<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050330,000100,1.2920,1.2921,1.2919,1.2921
EURUSD,20050330,000200,1.2921,1.2925,1.2921,1.2925
EURUSD,20050330,000300,1.2926,1.2926,1.2925,1.2926
EURUSD,20050330,000400,1.2926,1.2927,1.2926,1.2927
EURUSD,20050330,000500,1.2928,1.2929,1.2928,1.2929
EURUSD,20050330,000600,1.2930,1.2932,1.2930,1.2932
EURUSD,20050330,000700,1.2933,1.2936,1.2932,1.2935
EURUSD,20050330,000800,1.2935,1.2935,1.2934,1.2934
EURUSD,20050330,000900,1.2933,1.2933,1.2932,1.2932
EURUSD,20050330,001000,1.2932,1.2932,1.2932,1.2932
EURUSD,20050330,001100,1.2931,1.2932,1.2931,1.2932
EURUSD,20050330,001200,1.2933,1.2934,1.2933,1.2934
EURUSD,20050330,001300,1.2935,1.2935,1.2934,1.2934
EURUSD,20050330,001400,1.2934,1.2935,1.2934,1.2934
EURUSD,20050330,001500,1.2933,1.2934,1.2933,1.2933
EURUSD,20050330,001600,1.2934,1.2934,1.2933,1.2933
EURUSD,20050330,001700,1.2934,1.2934,1.2933,1.2934
EURUSD,20050330,001800,1.2934,1.2934,1.2933,1.2933
EURUSD,20050330,001900,1.2933,1.2933,1.2933,1.2933
EURUSD,20050330,002000,1.2934,1.2935,1.2933,1.2935
EURUSD,20050330,002100,1.2936,1.2936,1.2935,1.2936
EURUSD,20050330,002200,1.2936,1.2936,1.2935,1.2936
EURUSD,20050330,002300,1.2935,1.2936,1.2935,1.2936
EURUSD,20050330,002400,1.2936,1.2936,1.2936,1.2936
EURUSD,20050330,002500,1.2936,1.2937,1.2936,1.2937
EURUSD,20050330,002600,1.2937,1.2937,1.2936,1.2936
EURUSD,20050330,002700,1.2937,1.2937,1.2937,1.2937
EURUSD,20050330,002800,1.2937,1.2937,1.2937,1.2937
EURUSD,20050330,002900,1.2937,1.2937,1.2937,1.2937
EURUSD,20050330,003000,1.2937,1.2937,1.2937,1.2937
EURUSD,20050330,003100,1.2937,1.2937,1.2936,1.2936
EURUSD,20050330,003200,1.2937,1.2937,1.2935,1.2936
EURUSD,20050330,003300,1.2935,1.2935,1.2935,1.2935
EURUSD,20050330,003400,1.2936,1.2937,1.2936,1.2937
EURUSD,20050330,003500,1.2937,1.2937,1.2937,1.2937
EURUSD,20050330,003600,1.2937,1.2937,1.2937,1.2937
EURUSD,20050330,003700,1.2937,1.2939,1.2937,1.2939
EURUSD,20050330,003800,1.2938,1.2938,1.2938,1.2938
EURUSD,20050330,003900,1.2938,1.2938,1.2937,1.2937
EURUSD,20050330,004000,1.2938,1.2938,1.2938,1.2938
EURUSD,20050330,004100,1.2939,1.2939,1.2937,1.2937
EURUSD,20050330,004200,1.2937,1.2937,1.2936,1.2936
EURUSD,20050330,004300,1.2936,1.2936,1.2936,1.2936
EURUSD,20050330,004400,1.2935,1.2935,1.2935,1.2935
EURUSD,20050330,004500,1.2935,1.2935,1.2935,1.2935
EURUSD,20050330,004600,1.2936,1.2937,1.2936,1.2937
EURUSD,20050330,004700,1.2937,1.2937,1.2937,1.2937
EURUSD,20050330,004800,1.2938,1.2938,1.2938,1.2938
EURUSD,20050330,004900,1.2938,1.2938,1.2938,1.2938
EURUSD,20050330,005000,1.2938,1.2938,1.2938,1.2938
EURUSD,20050330,005100,1.2938,1.2938,1.2937,1.2937
EURUSD,20050330,005200,1.2937,1.2937,1.2935,1.2935
EURUSD,20050330,005300,1.2936,1.2936,1.2935,1.2935
EURUSD,20050330,005400,1.2935,1.2935,1.2933,1.2933
EURUSD,20050330,005500,1.2932,1.2934,1.2932,1.2934
EURUSD,20050330,005600,1.2933,1.2934,1.2933,1.2934
EURUSD,20050330,005700,1.2934,1.2934,1.2934,1.2934
EURUSD,20050330,005800,1.2934,1.2934,1.2934,1.2934
EURUSD,20050330,005900,1.2934,1.2934,1.2934,1.2934
EURUSD,20050330,010000,1.2934,1.2934,1.2934,1.2934
EURUSD,20050330,010100,1.2934,1.2934,1.2934,1.2934
EURUSD,20050330,010200,1.2934,1.2934,1.2934,1.2934
EURUSD,20050330,010300,1.2934,1.2934,1.2933,1.2933
EURUSD,20050330,010400,1.2932,1.2932,1.2932,1.2932
EURUSD,20050330,010500,1.2932,1.2932,1.2932,1.2932
EURUSD,20050330,010600,1.2932,1.2932,1.2932,1.2932
EURUSD,20050330,010700,1.2932,1.2932,1.2931,1.2931
EURUSD,20050330,010800,1.2931,1.2932,1.2931,1.2932
EURUSD,20050330,010900,1.2931,1.2932,1.2931,1.2932
EURUSD,20050330,011000,1.2932,1.2932,1.2932,1.2932
EURUSD,20050330,011100,1.2932,1.2932,1.2931,1.2931
EURUSD,20050330,011200,1.2931,1.2931,1.2931,1.2931
EURUSD,20050330,011300,1.2931,1.2932,1.2931,1.2931
EURUSD,20050330,011400,1.2931,1.2932,1.2931,1.2932
EURUSD,20050330,011500,1.2931,1.2931,1.2931,1.2931
EURUSD,20050330,011600,1.2931,1.2931,1.2930,1.2930
EURUSD,20050330,011700,1.2929,1.2929,1.2929,1.2929
EURUSD,20050330,011800,1.2929,1.2929,1.2926,1.2926
EURUSD,20050330,011900,1.2927,1.2928,1.2926,1.2927
EURUSD,20050330,012000,1.2926,1.2927,1.2926,1.2926
EURUSD,20050330,012100,1.2927,1.2927,1.2927,1.2927
EURUSD,20050330,012200,1.2926,1.2926,1.2925,1.2925
EURUSD,20050330,012300,1.2924,1.2926,1.2924,1.2925
EURUSD,20050330,012400,1.2926,1.2926,1.2923,1.2923
EURUSD,20050330,012500,1.2924,1.2925,1.2924,1.2924
EURUSD,20050330,012600,1.2924,1.2924,1.2924,1.2924
EURUSD,20050330,012700,1.2925,1.2925,1.2924,1.2925
EURUSD,20050330,012800,1.2925,1.2925,1.2925,1.2925
EURUSD,20050330,012900,1.2925,1.2926,1.2925,1.2926
EURUSD,20050330,013000,1.2925,1.2928,1.2925,1.2927
EURUSD,20050330,013100,1.2928,1.2929,1.2928,1.2928
EURUSD,20050330,013200,1.2928,1.2930,1.2928,1.2930
EURUSD,20050330,013300,1.2931,1.2932,1.2931,1.2932
EURUSD,20050330,013400,1.2932,1.2933,1.2932,1.2932
EURUSD,20050330,013500,1.2932,1.2933,1.2932,1.2933
EURUSD,20050330,013600,1.2933,1.2933,1.2933,1.2933
EURUSD,20050330,013700,1.2933,1.2933,1.2932,1.2932
EURUSD,20050330,013800,1.2932,1.2932,1.2932,1.2932
EURUSD,20050330,013900,1.2931,1.2931,1.2931,1.2931
EURUSD,20050330,014000,1.2931,1.2932,1.2931,1.2932
EURUSD,20050330,014100,1.2932,1.2932,1.2932,1.2932
EURUSD,20050330,014200,1.2932,1.2932,1.2931,1.2932
EURUSD,20050330,014300,1.2931,1.2932,1.2931,1.2932
EURUSD,20050330,014400,1.2932,1.2932,1.2930,1.2930
EURUSD,20050330,014500,1.2930,1.2930,1.2930,1.2930
EURUSD,20050330,014600,1.2930,1.2930,1.2930,1.2930
EURUSD,20050330,014700,1.2930,1.2930,1.2930,1.2930
EURUSD,20050330,014800,1.2930,1.2931,1.2930,1.2931
EURUSD,20050330,014900,1.2931,1.2931,1.2930,1.2931
EURUSD,20050330,015000,1.2930,1.2931,1.2930,1.2931
EURUSD,20050330,015100,1.2931,1.2931,1.2926,1.2926
EURUSD,20050330,015200,1.2927,1.2927,1.2921,1.2921
EURUSD,20050330,015300,1.2920,1.2922,1.2920,1.2922
EURUSD,20050330,015400,1.2922,1.2926,1.2922,1.2926
EURUSD,20050330,015500,1.2927,1.2933,1.2927,1.2933
EURUSD,20050330,015600,1.2932,1.2933,1.2932,1.2933
EURUSD,20050330,015700,1.2933,1.2938,1.2933,1.2938
EURUSD,20050330,015800,1.2938,1.2938,1.2935,1.2935
EURUSD,20050330,015900,1.2934,1.2934,1.2932,1.2933
EURUSD,20050330,020000,1.2934,1.2934,1.2934,1.2934
EURUSD,20050330,020100,1.2934,1.2934,1.2933,1.2933
EURUSD,20050330,020200,1.2932,1.2932,1.2932,1.2932
EURUSD,20050330,020300,1.2932,1.2932,1.2932,1.2932
EURUSD,20050330,020400,1.2931,1.2932,1.2931,1.2932
EURUSD,20050330,020500,1.2931,1.2932,1.2929,1.2929
EURUSD,20050330,020600,1.2928,1.2929,1.2928,1.2929
EURUSD,20050330,020700,1.2929,1.2929,1.2929,1.2929
EURUSD,20050330,020800,1.2929,1.2929,1.2929,1.2929
EURUSD,20050330,020900,1.2929,1.2930,1.2929,1.2930
EURUSD,20050330,021000,1.2931,1.2931,1.2931,1.2931
EURUSD,20050330,021100,1.2931,1.2931,1.2931,1.2931
EURUSD,20050330,021200,1.2932,1.2932,1.2931,1.2931
EURUSD,20050330,021300,1.2932,1.2932,1.2931,1.2931
EURUSD,20050330,021400,1.2932,1.2932,1.2931,1.2932
EURUSD,20050330,021500,1.2932,1.2933,1.2932,1.2933
EURUSD,20050330,021600,1.2932,1.2933,1.2932,1.2933
EURUSD,20050330,021700,1.2932,1.2933,1.2932,1.2933
EURUSD,20050330,021800,1.2933,1.2933,1.2932,1.2933
EURUSD,20050330,021900,1.2933,1.2933,1.2933,1.2933
EURUSD,20050330,022000,1.2933,1.2933,1.2933,1.2933
EURUSD,20050330,022100,1.2933,1.2933,1.2933,1.2933
EURUSD,20050330,022200,1.2933,1.2933,1.2933,1.2933
EURUSD,20050330,022300,1.2933,1.2933,1.2933,1.2933
EURUSD,20050330,022400,1.2933,1.2933,1.2932,1.2933
EURUSD,20050330,022500,1.2933,1.2933,1.2929,1.2929
EURUSD,20050330,022600,1.2928,1.2928,1.2927,1.2927
EURUSD,20050330,022700,1.2926,1.2926,1.2925,1.2925
EURUSD,20050330,022800,1.2925,1.2925,1.2925,1.2925
EURUSD,20050330,022900,1.2925,1.2925,1.2925,1.2925
EURUSD,20050330,023000,1.2924,1.2924,1.2922,1.2923
EURUSD,20050330,023100,1.2924,1.2924,1.2921,1.2921
EURUSD,20050330,023200,1.2920,1.2920,1.2918,1.2918
EURUSD,20050330,023300,1.2918,1.2919,1.2918,1.2918
EURUSD,20050330,023400,1.2919,1.2919,1.2919,1.2919
EURUSD,20050330,023500,1.2919,1.2920,1.2919,1.2920
EURUSD,20050330,023600,1.2920,1.2922,1.2920,1.2922
EURUSD,20050330,023700,1.2923,1.2923,1.2922,1.2922
EURUSD,20050330,023800,1.2921,1.2921,1.2921,1.2921
EURUSD,20050330,023900,1.2921,1.2921,1.2921,1.2921
EURUSD,20050330,024000,1.2921,1.2924,1.2921,1.2924
EURUSD,20050330,024100,1.2925,1.2926,1.2925,1.2925
EURUSD,20050330,024200,1.2926,1.2926,1.2924,1.2925
EURUSD,20050330,024300,1.2925,1.2925,1.2925,1.2925
EURUSD,20050330,024400,1.2925,1.2925,1.2925,1.2925
EURUSD,20050330,024500,1.2926,1.2928,1.2926,1.2928
EURUSD,20050330,024600,1.2928,1.2928,1.2928,1.2928
EURUSD,20050330,024700,1.2929,1.2929,1.2928,1.2928
EURUSD,20050330,024800,1.2928,1.2928,1.2927,1.2928
EURUSD,20050330,024900,1.2928,1.2928,1.2927,1.2928
EURUSD,20050330,025000,1.2928,1.2928,1.2927,1.2927
EURUSD,20050330,025100,1.2927,1.2927,1.2925,1.2925
EURUSD,20050330,025200,1.2925,1.2925,1.2925,1.2925
EURUSD,20050330,025300,1.2925,1.2925,1.2924,1.2924
EURUSD,20050330,025400,1.2925,1.2926,1.2925,1.2926
EURUSD,20050330,025500,1.2927,1.2932,1.2927,1.2932
EURUSD,20050330,025600,1.2931,1.2932,1.2930,1.2930
EURUSD,20050330,025700,1.2929,1.2929,1.2926,1.2926
EURUSD,20050330,025800,1.2926,1.2928,1.2926,1.2928
EURUSD,20050330,025900,1.2928,1.2928,1.2927,1.2927
EURUSD,20050330,030000,1.2927,1.2928,1.2927,1.2928
EURUSD,20050330,030100,1.2928,1.2928,1.2928,1.2928
EURUSD,20050330,030200,1.2928,1.2928,1.2927,1.2928
EURUSD,20050330,030300,1.2927,1.2927,1.2925,1.2925
EURUSD,20050330,030400,1.2925,1.2925,1.2925,1.2925
EURUSD,20050330,030500,1.2925,1.2925,1.2925,1.2925
EURUSD,20050330,030600,1.2925,1.2925,1.2925,1.2925
EURUSD,20050330,030700,1.2926,1.2926,1.2926,1.2926
EURUSD,20050330,030800,1.2926,1.2926,1.2925,1.2925
EURUSD,20050330,030900,1.2926,1.2926,1.2926,1.2926
EURUSD,20050330,031000,1.2926,1.2926,1.2926,1.2926
EURUSD,20050330,031100,1.2926,1.2926,1.2925,1.2925
EURUSD,20050330,031200,1.2925,1.2925,1.2925,1.2925
EURUSD,20050330,031300,1.2926,1.2926,1.2926,1.2926
EURUSD,20050330,031400,1.2926,1.2927,1.2926,1.2927
EURUSD,20050330,031500,1.2927,1.2928,1.2927,1.2928
EURUSD,20050330,031600,1.2928,1.2930,1.2928,1.2930
EURUSD,20050330,031700,1.2931,1.2932,1.2931,1.2931
EURUSD,20050330,031800,1.2931,1.2932,1.2931,1.2932
EURUSD,20050330,031900,1.2932,1.2933,1.2932,1.2932
EURUSD,20050330,032000,1.2932,1.2932,1.2931,1.2931
EURUSD,20050330,032100,1.2931,1.2932,1.2931,1.2932
EURUSD,20050330,032200,1.2933,1.2933,1.2932,1.2932
EURUSD,20050330,032300,1.2932,1.2932,1.2932,1.2932
EURUSD,20050330,032400,1.2932,1.2932,1.2932,1.2932
EURUSD,20050330,032500,1.2932,1.2932,1.2932,1.2932
EURUSD,20050330,032600,1.2932,1.2932,1.2932,1.2932
EURUSD,20050330,032700,1.2932,1.2932,1.2932,1.2932
EURUSD,20050330,032800,1.2932,1.2932,1.2932,1.2932
EURUSD,20050330,032900,1.2932,1.2932,1.2932,1.2932
EURUSD,20050330,033000,1.2931,1.2932,1.2931,1.2932
EURUSD,20050330,033100,1.2932,1.2932,1.2932,1.2932
EURUSD,20050330,033200,1.2932,1.2933,1.2932,1.2933
EURUSD,20050330,033300,1.2934,1.2936,1.2934,1.2935
EURUSD,20050330,033400,1.2935,1.2935,1.2934,1.2935
EURUSD,20050330,033500,1.2935,1.2935,1.2934,1.2934
EURUSD,20050330,033600,1.2934,1.2935,1.2934,1.2934
EURUSD,20050330,033700,1.2934,1.2935,1.2934,1.2935
EURUSD,20050330,033800,1.2934,1.2935,1.2934,1.2935
EURUSD,20050330,033900,1.2935,1.2935,1.2934,1.2934
EURUSD,20050330,034000,1.2935,1.2935,1.2934,1.2934
EURUSD,20050330,034100,1.2935,1.2935,1.2934,1.2934
EURUSD,20050330,034200,1.2935,1.2935,1.2934,1.2934
EURUSD,20050330,034300,1.2934,1.2934,1.2934,1.2934
EURUSD,20050330,034400,1.2934,1.2934,1.2933,1.2933
EURUSD,20050330,034500,1.2933,1.2934,1.2933,1.2934
EURUSD,20050330,034600,1.2934,1.2934,1.2934,1.2934
EURUSD,20050330,034700,1.2934,1.2935,1.2934,1.2935
EURUSD,20050330,034800,1.2935,1.2936,1.2935,1.2936
EURUSD,20050330,034900,1.2937,1.2937,1.2937,1.2937
EURUSD,20050330,035000,1.2936,1.2936,1.2936,1.2936
EURUSD,20050330,035100,1.2936,1.2936,1.2935,1.2935
EURUSD,20050330,035200,1.2935,1.2935,1.2935,1.2935
EURUSD,20050330,035300,1.2935,1.2935,1.2935,1.2935
EURUSD,20050330,035400,1.2935,1.2935,1.2934,1.2934
EURUSD,20050330,035500,1.2934,1.2934,1.2934,1.2934
EURUSD,20050330,035600,1.2934,1.2934,1.2934,1.2934
EURUSD,20050330,035700,1.2934,1.2934,1.2934,1.2934
EURUSD,20050330,035800,1.2934,1.2934,1.2934,1.2934
EURUSD,20050330,035900,1.2934,1.2934,1.2934,1.2934
EURUSD,20050330,040000,1.2934,1.2934,1.2934,1.2934
EURUSD,20050330,040100,1.2934,1.2934,1.2934,1.2934
EURUSD,20050330,040200,1.2935,1.2935,1.2935,1.2935
EURUSD,20050330,040300,1.2935,1.2935,1.2935,1.2935
EURUSD,20050330,040400,1.2935,1.2936,1.2935,1.2936
EURUSD,20050330,040500,1.2936,1.2936,1.2935,1.2935
EURUSD,20050330,040600,1.2935,1.2936,1.2935,1.2935
EURUSD,20050330,040700,1.2936,1.2936,1.2936,1.2936
EURUSD,20050330,040800,1.2936,1.2936,1.2936,1.2936
EURUSD,20050330,040900,1.2936,1.2936,1.2935,1.2935
EURUSD,20050330,041000,1.2935,1.2935,1.2935,1.2935
EURUSD,20050330,041100,1.2935,1.2935,1.2934,1.2934
EURUSD,20050330,041200,1.2934,1.2934,1.2934,1.2934
EURUSD,20050330,041300,1.2934,1.2934,1.2934,1.2934
EURUSD,20050330,041400,1.2934,1.2934,1.2933,1.2933
EURUSD,20050330,041500,1.2934,1.2936,1.2934,1.2936
EURUSD,20050330,041600,1.2936,1.2936,1.2935,1.2935
EURUSD,20050330,041700,1.2936,1.2936,1.2935,1.2935
EURUSD,20050330,041800,1.2935,1.2938,1.2935,1.2938
EURUSD,20050330,041900,1.2939,1.2943,1.2939,1.2943
EURUSD,20050330,042000,1.2944,1.2945,1.2942,1.2943
EURUSD,20050330,042100,1.2944,1.2944,1.2943,1.2944
EURUSD,20050330,042200,1.2944,1.2944,1.2943,1.2943
EURUSD,20050330,042300,1.2943,1.2943,1.2940,1.2940
EURUSD,20050330,042400,1.2940,1.2941,1.2940,1.2941
EURUSD,20050330,042500,1.2941,1.2942,1.2941,1.2942
EURUSD,20050330,042600,1.2941,1.2941,1.2940,1.2940
EURUSD,20050330,042700,1.2941,1.2941,1.2941,1.2941
EURUSD,20050330,042800,1.2941,1.2941,1.2940,1.2940
EURUSD,20050330,042900,1.2940,1.2940,1.2939,1.2939
EURUSD,20050330,043000,1.2940,1.2940,1.2939,1.2939
EURUSD,20050330,043100,1.2939,1.2939,1.2939,1.2939
EURUSD,20050330,043200,1.2939,1.2939,1.2939,1.2939
EURUSD,20050330,043300,1.2939,1.2939,1.2939,1.2939
EURUSD,20050330,043400,1.2939,1.2940,1.2939,1.2940
EURUSD,20050330,043500,1.2941,1.2941,1.2940,1.2940
EURUSD,20050330,043600,1.2940,1.2940,1.2940,1.2940
EURUSD,20050330,043700,1.2941,1.2941,1.2941,1.2941
EURUSD,20050330,043800,1.2941,1.2942,1.2941,1.2942
EURUSD,20050330,043900,1.2942,1.2942,1.2942,1.2942
EURUSD,20050330,044000,1.2942,1.2943,1.2942,1.2943
EURUSD,20050330,044100,1.2942,1.2943,1.2942,1.2943
EURUSD,20050330,044200,1.2942,1.2942,1.2942,1.2942
EURUSD,20050330,044300,1.2942,1.2942,1.2942,1.2942
EURUSD,20050330,044400,1.2942,1.2942,1.2942,1.2942
EURUSD,20050330,044500,1.2942,1.2942,1.2942,1.2942
EURUSD,20050330,044600,1.2943,1.2944,1.2942,1.2943
EURUSD,20050330,044700,1.2943,1.2944,1.2943,1.2944
EURUSD,20050330,044800,1.2944,1.2944,1.2943,1.2943
EURUSD,20050330,044900,1.2944,1.2945,1.2944,1.2945
EURUSD,20050330,045000,1.2945,1.2945,1.2945,1.2945
EURUSD,20050330,045100,1.2945,1.2945,1.2945,1.2945
EURUSD,20050330,045200,1.2944,1.2944,1.2944,1.2944
EURUSD,20050330,045300,1.2944,1.2944,1.2944,1.2944
EURUSD,20050330,045400,1.2944,1.2945,1.2943,1.2945
EURUSD,20050330,045500,1.2945,1.2945,1.2945,1.2945
EURUSD,20050330,045600,1.2945,1.2945,1.2945,1.2945
EURUSD,20050330,045700,1.2945,1.2945,1.2945,1.2945
EURUSD,20050330,045800,1.2945,1.2945,1.2945,1.2945
EURUSD,20050330,045900,1.2945,1.2945,1.2944,1.2944
EURUSD,20050330,050000,1.2944,1.2946,1.2944,1.2946
EURUSD,20050330,050100,1.2946,1.2947,1.2946,1.2946
EURUSD,20050330,050200,1.2945,1.2946,1.2945,1.2946
EURUSD,20050330,050300,1.2946,1.2946,1.2946,1.2946
EURUSD,20050330,050400,1.2946,1.2946,1.2946,1.2946
EURUSD,20050330,050500,1.2946,1.2948,1.2946,1.2948
EURUSD,20050330,050600,1.2949,1.2949,1.2948,1.2948
EURUSD,20050330,050700,1.2948,1.2949,1.2948,1.2948
EURUSD,20050330,050800,1.2949,1.2949,1.2947,1.2947
EURUSD,20050330,050900,1.2947,1.2947,1.2945,1.2945
EURUSD,20050330,051000,1.2945,1.2945,1.2944,1.2944
EURUSD,20050330,051100,1.2943,1.2944,1.2943,1.2944
EURUSD,20050330,051200,1.2943,1.2944,1.2943,1.2943
EURUSD,20050330,051300,1.2942,1.2942,1.2941,1.2941
EURUSD,20050330,051400,1.2941,1.2942,1.2941,1.2942
EURUSD,20050330,051500,1.2942,1.2943,1.2942,1.2943
EURUSD,20050330,051600,1.2943,1.2943,1.2943,1.2943
EURUSD,20050330,051700,1.2943,1.2944,1.2943,1.2944
EURUSD,20050330,051800,1.2944,1.2944,1.2944,1.2944
EURUSD,20050330,051900,1.2944,1.2944,1.2944,1.2944
EURUSD,20050330,052000,1.2944,1.2945,1.2944,1.2945
EURUSD,20050330,052100,1.2945,1.2945,1.2945,1.2945
EURUSD,20050330,052200,1.2945,1.2945,1.2945,1.2945
EURUSD,20050330,052300,1.2944,1.2944,1.2944,1.2944
EURUSD,20050330,052400,1.2944,1.2945,1.2944,1.2945
EURUSD,20050330,052500,1.2946,1.2946,1.2946,1.2946
EURUSD,20050330,052600,1.2946,1.2946,1.2946,1.2946
EURUSD,20050330,052700,1.2946,1.2946,1.2945,1.2945
EURUSD,20050330,052800,1.2945,1.2946,1.2945,1.2946
EURUSD,20050330,052900,1.2946,1.2946,1.2946,1.2946
EURUSD,20050330,053000,1.2946,1.2946,1.2946,1.2946
EURUSD,20050330,053100,1.2946,1.2946,1.2946,1.2946
EURUSD,20050330,053200,1.2946,1.2946,1.2946,1.2946
EURUSD,20050330,053300,1.2946,1.2947,1.2946,1.2947
EURUSD,20050330,053400,1.2948,1.2948,1.2948,1.2948
EURUSD,20050330,053500,1.2948,1.2948,1.2948,1.2948
EURUSD,20050330,053600,1.2948,1.2950,1.2948,1.2950
EURUSD,20050330,053700,1.2951,1.2951,1.2950,1.2950
EURUSD,20050330,053800,1.2950,1.2950,1.2949,1.2949
EURUSD,20050330,053900,1.2949,1.2949,1.2949,1.2949
EURUSD,20050330,054000,1.2949,1.2949,1.2947,1.2947
EURUSD,20050330,054100,1.2948,1.2948,1.2947,1.2947
EURUSD,20050330,054200,1.2948,1.2948,1.2948,1.2948
EURUSD,20050330,054300,1.2949,1.2951,1.2949,1.2950
EURUSD,20050330,054400,1.2950,1.2950,1.2949,1.2949
EURUSD,20050330,054500,1.2949,1.2949,1.2948,1.2948
EURUSD,20050330,054600,1.2948,1.2949,1.2948,1.2948
EURUSD,20050330,054700,1.2948,1.2948,1.2948,1.2948
EURUSD,20050330,054800,1.2949,1.2950,1.2949,1.2950
EURUSD,20050330,054900,1.2950,1.2950,1.2950,1.2950
EURUSD,20050330,055000,1.2949,1.2949,1.2948,1.2948
EURUSD,20050330,055100,1.2948,1.2948,1.2947,1.2947
EURUSD,20050330,055200,1.2947,1.2947,1.2947,1.2947
EURUSD,20050330,055300,1.2948,1.2948,1.2947,1.2947
EURUSD,20050330,055400,1.2947,1.2947,1.2947,1.2947
EURUSD,20050330,055500,1.2948,1.2948,1.2947,1.2947
EURUSD,20050330,055600,1.2947,1.2947,1.2947,1.2947
EURUSD,20050330,055700,1.2947,1.2947,1.2945,1.2945
EURUSD,20050330,055800,1.2946,1.2946,1.2946,1.2946
EURUSD,20050330,055900,1.2946,1.2946,1.2944,1.2945
EURUSD,20050330,060000,1.2945,1.2945,1.2945,1.2945
EURUSD,20050330,060100,1.2945,1.2945,1.2944,1.2944
EURUSD,20050330,060200,1.2944,1.2945,1.2944,1.2945
EURUSD,20050330,060300,1.2945,1.2945,1.2945,1.2945
EURUSD,20050330,060400,1.2945,1.2945,1.2945,1.2945
EURUSD,20050330,060500,1.2945,1.2945,1.2945,1.2945
EURUSD,20050330,060600,1.2945,1.2947,1.2945,1.2947
EURUSD,20050330,060700,1.2947,1.2947,1.2947,1.2947
EURUSD,20050330,060800,1.2948,1.2951,1.2948,1.2950
EURUSD,20050330,060900,1.2949,1.2951,1.2949,1.2951
EURUSD,20050330,061000,1.2951,1.2952,1.2950,1.2950
EURUSD,20050330,061100,1.2950,1.2952,1.2950,1.2950
EURUSD,20050330,061200,1.2951,1.2951,1.2950,1.2951
EURUSD,20050330,061300,1.2950,1.2951,1.2950,1.2951
EURUSD,20050330,061400,1.2951,1.2951,1.2950,1.2951
EURUSD,20050330,061500,1.2952,1.2953,1.2952,1.2953
EURUSD,20050330,061600,1.2954,1.2958,1.2954,1.2958
EURUSD,20050330,061700,1.2956,1.2963,1.2956,1.2962
EURUSD,20050330,061800,1.2962,1.2962,1.2960,1.2960
EURUSD,20050330,061900,1.2960,1.2960,1.2957,1.2957
EURUSD,20050330,062000,1.2956,1.2956,1.2955,1.2955
EURUSD,20050330,062100,1.2954,1.2954,1.2947,1.2948
EURUSD,20050330,062200,1.2948,1.2949,1.2948,1.2948
EURUSD,20050330,062300,1.2947,1.2947,1.2945,1.2946
EURUSD,20050330,062400,1.2946,1.2947,1.2946,1.2947
EURUSD,20050330,062500,1.2948,1.2949,1.2948,1.2948
EURUSD,20050330,062600,1.2948,1.2948,1.2947,1.2947
EURUSD,20050330,062700,1.2946,1.2946,1.2944,1.2944
EURUSD,20050330,062800,1.2945,1.2945,1.2944,1.2944
EURUSD,20050330,062900,1.2944,1.2945,1.2944,1.2945
EURUSD,20050330,063000,1.2946,1.2948,1.2946,1.2948
EURUSD,20050330,063100,1.2947,1.2948,1.2947,1.2947
EURUSD,20050330,063200,1.2947,1.2947,1.2947,1.2947
EURUSD,20050330,063300,1.2947,1.2947,1.2947,1.2947
EURUSD,20050330,063400,1.2947,1.2947,1.2947,1.2947
EURUSD,20050330,063500,1.2947,1.2947,1.2946,1.2946
EURUSD,20050330,063600,1.2945,1.2945,1.2944,1.2944
EURUSD,20050330,063700,1.2944,1.2944,1.2944,1.2944
EURUSD,20050330,063800,1.2943,1.2943,1.2942,1.2943
EURUSD,20050330,063900,1.2943,1.2943,1.2943,1.2943
EURUSD,20050330,064000,1.2943,1.2944,1.2943,1.2944
EURUSD,20050330,064100,1.2944,1.2944,1.2942,1.2942
EURUSD,20050330,064200,1.2942,1.2942,1.2942,1.2942
EURUSD,20050330,064300,1.2942,1.2943,1.2942,1.2943
EURUSD,20050330,064400,1.2943,1.2943,1.2943,1.2943
EURUSD,20050330,064500,1.2943,1.2943,1.2942,1.2942
EURUSD,20050330,064600,1.2942,1.2942,1.2942,1.2942
EURUSD,20050330,064700,1.2942,1.2942,1.2942,1.2942
EURUSD,20050330,064800,1.2942,1.2943,1.2942,1.2943
EURUSD,20050330,064900,1.2943,1.2944,1.2943,1.2944
EURUSD,20050330,065000,1.2944,1.2944,1.2944,1.2944
EURUSD,20050330,065100,1.2944,1.2944,1.2944,1.2944
EURUSD,20050330,065200,1.2944,1.2944,1.2944,1.2944
EURUSD,20050330,065300,1.2944,1.2944,1.2944,1.2944
EURUSD,20050330,065400,1.2944,1.2944,1.2944,1.2944
EURUSD,20050330,065500,1.2945,1.2945,1.2945,1.2945
EURUSD,20050330,065600,1.2945,1.2945,1.2945,1.2945
EURUSD,20050330,065700,1.2945,1.2945,1.2945,1.2945
EURUSD,20050330,065800,1.2945,1.2945,1.2945,1.2945
EURUSD,20050330,065900,1.2945,1.2945,1.2945,1.2945
EURUSD,20050330,070000,1.2945,1.2946,1.2945,1.2946
EURUSD,20050330,070100,1.2946,1.2946,1.2946,1.2946
EURUSD,20050330,070200,1.2945,1.2945,1.2945,1.2945
EURUSD,20050330,070300,1.2945,1.2946,1.2945,1.2946
EURUSD,20050330,070400,1.2946,1.2946,1.2946,1.2946
EURUSD,20050330,070500,1.2946,1.2946,1.2946,1.2946
EURUSD,20050330,070600,1.2946,1.2946,1.2946,1.2946
EURUSD,20050330,070700,1.2946,1.2946,1.2945,1.2945
EURUSD,20050330,070800,1.2945,1.2945,1.2945,1.2945
EURUSD,20050330,070900,1.2945,1.2946,1.2944,1.2945
EURUSD,20050330,071000,1.2945,1.2945,1.2945,1.2945
EURUSD,20050330,071100,1.2944,1.2945,1.2944,1.2945
EURUSD,20050330,071200,1.2945,1.2945,1.2943,1.2943
EURUSD,20050330,071300,1.2942,1.2943,1.2942,1.2942
EURUSD,20050330,071400,1.2943,1.2943,1.2943,1.2943
EURUSD,20050330,071500,1.2943,1.2944,1.2943,1.2944
EURUSD,20050330,071600,1.2944,1.2945,1.2944,1.2945
EURUSD,20050330,071700,1.2945,1.2945,1.2945,1.2945
EURUSD,20050330,071800,1.2944,1.2945,1.2944,1.2945
EURUSD,20050330,071900,1.2945,1.2945,1.2945,1.2945
EURUSD,20050330,072000,1.2945,1.2946,1.2945,1.2946
EURUSD,20050330,072100,1.2946,1.2946,1.2946,1.2946
EURUSD,20050330,072200,1.2946,1.2947,1.2946,1.2947
EURUSD,20050330,072300,1.2947,1.2947,1.2947,1.2947
EURUSD,20050330,072400,1.2947,1.2948,1.2947,1.2948
EURUSD,20050330,072500,1.2948,1.2948,1.2948,1.2948
EURUSD,20050330,072600,1.2948,1.2948,1.2947,1.2947
EURUSD,20050330,072700,1.2947,1.2947,1.2946,1.2946
EURUSD,20050330,072800,1.2947,1.2947,1.2946,1.2947
EURUSD,20050330,072900,1.2946,1.2946,1.2946,1.2946
EURUSD,20050330,073000,1.2947,1.2947,1.2946,1.2947
EURUSD,20050330,073100,1.2946,1.2947,1.2946,1.2946
EURUSD,20050330,073200,1.2947,1.2947,1.2946,1.2947
EURUSD,20050330,073300,1.2947,1.2947,1.2947,1.2947
EURUSD,20050330,073400,1.2947,1.2947,1.2947,1.2947
EURUSD,20050330,073500,1.2947,1.2947,1.2947,1.2947
EURUSD,20050330,073600,1.2947,1.2947,1.2946,1.2946
EURUSD,20050330,073700,1.2946,1.2946,1.2946,1.2946
EURUSD,20050330,073800,1.2946,1.2947,1.2946,1.2947
EURUSD,20050330,073900,1.2947,1.2947,1.2947,1.2947
EURUSD,20050330,074000,1.2947,1.2947,1.2947,1.2947
EURUSD,20050330,074100,1.2946,1.2947,1.2946,1.2946
EURUSD,20050330,074200,1.2946,1.2946,1.2946,1.2946
EURUSD,20050330,074300,1.2946,1.2946,1.2946,1.2946
EURUSD,20050330,074400,1.2946,1.2946,1.2946,1.2946
EURUSD,20050330,074500,1.2946,1.2946,1.2946,1.2946
EURUSD,20050330,074600,1.2946,1.2947,1.2946,1.2947
EURUSD,20050330,074700,1.2947,1.2947,1.2947,1.2947
EURUSD,20050330,074800,1.2947,1.2947,1.2947,1.2947
EURUSD,20050330,074900,1.2947,1.2947,1.2947,1.2947
EURUSD,20050330,075000,1.2947,1.2947,1.2947,1.2947
EURUSD,20050330,075100,1.2947,1.2947,1.2947,1.2947
EURUSD,20050330,075200,1.2947,1.2947,1.2947,1.2947
EURUSD,20050330,075300,1.2947,1.2948,1.2947,1.2948
EURUSD,20050330,075400,1.2948,1.2951,1.2948,1.2951
EURUSD,20050330,075500,1.2950,1.2952,1.2950,1.2951
EURUSD,20050330,075600,1.2952,1.2952,1.2950,1.2950
EURUSD,20050330,075700,1.2951,1.2955,1.2950,1.2954
EURUSD,20050330,075800,1.2955,1.2955,1.2954,1.2955
EURUSD,20050330,075900,1.2954,1.2955,1.2954,1.2954
EURUSD,20050330,080000,1.2954,1.2954,1.2953,1.2953
EURUSD,20050330,080100,1.2954,1.2955,1.2953,1.2954
EURUSD,20050330,080200,1.2953,1.2955,1.2952,1.2955
EURUSD,20050330,080300,1.2955,1.2955,1.2953,1.2954
EURUSD,20050330,080400,1.2953,1.2954,1.2953,1.2954
EURUSD,20050330,080500,1.2953,1.2953,1.2953,1.2953
EURUSD,20050330,080600,1.2952,1.2952,1.2947,1.2948
EURUSD,20050330,080700,1.2948,1.2948,1.2946,1.2946
EURUSD,20050330,080800,1.2947,1.2947,1.2945,1.2946
EURUSD,20050330,080900,1.2946,1.2946,1.2946,1.2946
EURUSD,20050330,081000,1.2947,1.2949,1.2947,1.2949
EURUSD,20050330,081100,1.2948,1.2948,1.2947,1.2947
EURUSD,20050330,081200,1.2946,1.2946,1.2945,1.2945
EURUSD,20050330,081300,1.2946,1.2946,1.2945,1.2945
EURUSD,20050330,081400,1.2945,1.2946,1.2945,1.2946
EURUSD,20050330,081500,1.2947,1.2948,1.2947,1.2947
EURUSD,20050330,081600,1.2948,1.2948,1.2947,1.2948
EURUSD,20050330,081700,1.2947,1.2947,1.2945,1.2946
EURUSD,20050330,081800,1.2946,1.2950,1.2946,1.2947
EURUSD,20050330,081900,1.2948,1.2948,1.2946,1.2946
EURUSD,20050330,082000,1.2945,1.2947,1.2944,1.2947
EURUSD,20050330,082100,1.2946,1.2946,1.2946,1.2946
EURUSD,20050330,082200,1.2947,1.2949,1.2947,1.2949
EURUSD,20050330,082300,1.2948,1.2950,1.2948,1.2950
EURUSD,20050330,082400,1.2951,1.2955,1.2951,1.2955
EURUSD,20050330,082500,1.2956,1.2958,1.2955,1.2957
EURUSD,20050330,082600,1.2955,1.2956,1.2954,1.2954
EURUSD,20050330,082700,1.2954,1.2954,1.2954,1.2954
EURUSD,20050330,082800,1.2953,1.2955,1.2953,1.2955
EURUSD,20050330,082900,1.2956,1.2956,1.2955,1.2955
EURUSD,20050330,083000,1.2954,1.2955,1.2953,1.2955
EURUSD,20050330,083100,1.2954,1.2955,1.2954,1.2955
EURUSD,20050330,083200,1.2954,1.2955,1.2953,1.2955
EURUSD,20050330,083300,1.2954,1.2955,1.2954,1.2955
EURUSD,20050330,083400,1.2954,1.2956,1.2954,1.2956
EURUSD,20050330,083500,1.2957,1.2957,1.2955,1.2956
EURUSD,20050330,083600,1.2955,1.2956,1.2953,1.2954
EURUSD,20050330,083700,1.2955,1.2957,1.2955,1.2957
EURUSD,20050330,083800,1.2958,1.2960,1.2958,1.2960
EURUSD,20050330,083900,1.2960,1.2961,1.2959,1.2959
EURUSD,20050330,084000,1.2959,1.2961,1.2959,1.2961
EURUSD,20050330,084100,1.2961,1.2962,1.2961,1.2962
EURUSD,20050330,084200,1.2963,1.2964,1.2962,1.2964
EURUSD,20050330,084300,1.2963,1.2963,1.2960,1.2961
EURUSD,20050330,084400,1.2962,1.2963,1.2962,1.2962
EURUSD,20050330,084500,1.2962,1.2962,1.2960,1.2960
EURUSD,20050330,084600,1.2960,1.2962,1.2960,1.2962
EURUSD,20050330,084700,1.2962,1.2964,1.2962,1.2963
EURUSD,20050330,084800,1.2962,1.2962,1.2960,1.2960
EURUSD,20050330,084900,1.2960,1.2962,1.2959,1.2959
EURUSD,20050330,085000,1.2958,1.2958,1.2953,1.2954
EURUSD,20050330,085100,1.2953,1.2954,1.2951,1.2951
EURUSD,20050330,085200,1.2952,1.2953,1.2952,1.2953
EURUSD,20050330,085300,1.2953,1.2954,1.2953,1.2953
EURUSD,20050330,085400,1.2953,1.2953,1.2952,1.2952
EURUSD,20050330,085500,1.2951,1.2955,1.2951,1.2955
EURUSD,20050330,085600,1.2955,1.2955,1.2954,1.2955
EURUSD,20050330,085700,1.2954,1.2955,1.2954,1.2955
EURUSD,20050330,085800,1.2954,1.2955,1.2954,1.2955
EURUSD,20050330,085900,1.2954,1.2955,1.2954,1.2954
EURUSD,20050330,090000,1.2955,1.2955,1.2954,1.2955
EURUSD,20050330,090100,1.2955,1.2956,1.2955,1.2955
EURUSD,20050330,090200,1.2956,1.2956,1.2955,1.2955
EURUSD,20050330,090300,1.2955,1.2955,1.2954,1.2954
EURUSD,20050330,090400,1.2954,1.2955,1.2953,1.2955
EURUSD,20050330,090500,1.2954,1.2955,1.2954,1.2955
EURUSD,20050330,090600,1.2956,1.2956,1.2956,1.2956
EURUSD,20050330,090700,1.2957,1.2957,1.2955,1.2955
EURUSD,20050330,090800,1.2954,1.2955,1.2954,1.2954
EURUSD,20050330,090900,1.2955,1.2955,1.2954,1.2955
EURUSD,20050330,091000,1.2955,1.2956,1.2955,1.2956
EURUSD,20050330,091100,1.2955,1.2958,1.2955,1.2958
EURUSD,20050330,091200,1.2959,1.2961,1.2959,1.2961
EURUSD,20050330,091300,1.2960,1.2962,1.2960,1.2960
EURUSD,20050330,091400,1.2959,1.2961,1.2959,1.2961
EURUSD,20050330,091500,1.2962,1.2965,1.2960,1.2965
EURUSD,20050330,091600,1.2966,1.2967,1.2966,1.2966
EURUSD,20050330,091700,1.2966,1.2970,1.2966,1.2970
EURUSD,20050330,091800,1.2971,1.2971,1.2967,1.2967
EURUSD,20050330,091900,1.2966,1.2968,1.2966,1.2968
EURUSD,20050330,092000,1.2969,1.2969,1.2962,1.2962
EURUSD,20050330,092100,1.2961,1.2962,1.2961,1.2962
EURUSD,20050330,092200,1.2962,1.2964,1.2962,1.2963
EURUSD,20050330,092300,1.2964,1.2966,1.2964,1.2966
EURUSD,20050330,092400,1.2967,1.2967,1.2965,1.2965
EURUSD,20050330,092500,1.2966,1.2966,1.2965,1.2966
EURUSD,20050330,092600,1.2966,1.2967,1.2965,1.2967
EURUSD,20050330,092700,1.2968,1.2970,1.2968,1.2969
EURUSD,20050330,092800,1.2969,1.2969,1.2967,1.2967
EURUSD,20050330,092900,1.2966,1.2967,1.2966,1.2966
EURUSD,20050330,093000,1.2967,1.2967,1.2966,1.2967
EURUSD,20050330,093100,1.2967,1.2967,1.2966,1.2967
EURUSD,20050330,093200,1.2967,1.2967,1.2965,1.2965
EURUSD,20050330,093300,1.2965,1.2967,1.2965,1.2967
EURUSD,20050330,093400,1.2968,1.2969,1.2967,1.2967
EURUSD,20050330,093500,1.2968,1.2969,1.2968,1.2969
EURUSD,20050330,093600,1.2970,1.2970,1.2969,1.2969
EURUSD,20050330,093700,1.2969,1.2971,1.2969,1.2971
EURUSD,20050330,093800,1.2970,1.2970,1.2970,1.2970
EURUSD,20050330,093900,1.2969,1.2970,1.2969,1.2970
EURUSD,20050330,094000,1.2970,1.2973,1.2970,1.2972
EURUSD,20050330,094100,1.2972,1.2972,1.2972,1.2972
EURUSD,20050330,094200,1.2973,1.2975,1.2973,1.2975
EURUSD,20050330,094300,1.2974,1.2974,1.2972,1.2973
EURUSD,20050330,094400,1.2972,1.2973,1.2972,1.2972
EURUSD,20050330,094500,1.2973,1.2973,1.2973,1.2973
EURUSD,20050330,094600,1.2972,1.2972,1.2972,1.2972
EURUSD,20050330,094700,1.2971,1.2972,1.2970,1.2970
EURUSD,20050330,094800,1.2969,1.2970,1.2969,1.2970
EURUSD,20050330,094900,1.2969,1.2970,1.2969,1.2969
EURUSD,20050330,095000,1.2969,1.2969,1.2968,1.2969
EURUSD,20050330,095100,1.2968,1.2968,1.2967,1.2967
EURUSD,20050330,095200,1.2966,1.2967,1.2966,1.2967
EURUSD,20050330,095300,1.2967,1.2968,1.2967,1.2968
EURUSD,20050330,095400,1.2969,1.2969,1.2967,1.2968
EURUSD,20050330,095500,1.2969,1.2969,1.2968,1.2969
EURUSD,20050330,095600,1.2970,1.2970,1.2969,1.2969
EURUSD,20050330,095700,1.2969,1.2969,1.2967,1.2968
EURUSD,20050330,095800,1.2968,1.2968,1.2967,1.2968
EURUSD,20050330,095900,1.2967,1.2968,1.2967,1.2967
EURUSD,20050330,100000,1.2968,1.2968,1.2967,1.2967
EURUSD,20050330,100100,1.2967,1.2967,1.2967,1.2967
EURUSD,20050330,100200,1.2968,1.2970,1.2968,1.2970
EURUSD,20050330,100300,1.2971,1.2972,1.2969,1.2969
EURUSD,20050330,100400,1.2968,1.2969,1.2968,1.2968
EURUSD,20050330,100500,1.2969,1.2969,1.2968,1.2969
EURUSD,20050330,100600,1.2969,1.2969,1.2969,1.2969
EURUSD,20050330,100700,1.2969,1.2969,1.2969,1.2969
EURUSD,20050330,100800,1.2968,1.2970,1.2968,1.2970
EURUSD,20050330,100900,1.2970,1.2970,1.2969,1.2969
EURUSD,20050330,101000,1.2969,1.2970,1.2969,1.2970
EURUSD,20050330,101100,1.2969,1.2969,1.2969,1.2969
EURUSD,20050330,101200,1.2969,1.2969,1.2967,1.2967
EURUSD,20050330,101300,1.2966,1.2966,1.2965,1.2965
EURUSD,20050330,101400,1.2965,1.2965,1.2963,1.2964
EURUSD,20050330,101500,1.2963,1.2963,1.2961,1.2962
EURUSD,20050330,101600,1.2961,1.2962,1.2960,1.2960
EURUSD,20050330,101700,1.2960,1.2962,1.2960,1.2962
EURUSD,20050330,101800,1.2962,1.2962,1.2962,1.2962
EURUSD,20050330,101900,1.2963,1.2963,1.2962,1.2962
EURUSD,20050330,102000,1.2962,1.2963,1.2962,1.2962
EURUSD,20050330,102100,1.2962,1.2963,1.2962,1.2963
EURUSD,20050330,102200,1.2962,1.2963,1.2962,1.2962
EURUSD,20050330,102300,1.2961,1.2962,1.2961,1.2961
EURUSD,20050330,102400,1.2961,1.2961,1.2960,1.2960
EURUSD,20050330,102500,1.2960,1.2960,1.2958,1.2960
EURUSD,20050330,102600,1.2960,1.2960,1.2960,1.2960
EURUSD,20050330,102700,1.2960,1.2962,1.2960,1.2962
EURUSD,20050330,102800,1.2961,1.2962,1.2961,1.2962
EURUSD,20050330,102900,1.2962,1.2962,1.2960,1.2960
EURUSD,20050330,103000,1.2960,1.2960,1.2959,1.2960
EURUSD,20050330,103100,1.2961,1.2962,1.2961,1.2961
EURUSD,20050330,103200,1.2962,1.2962,1.2960,1.2960
EURUSD,20050330,103300,1.2959,1.2959,1.2958,1.2959
EURUSD,20050330,103400,1.2958,1.2959,1.2957,1.2958
EURUSD,20050330,103500,1.2957,1.2957,1.2956,1.2957
EURUSD,20050330,103600,1.2957,1.2958,1.2957,1.2958
EURUSD,20050330,103700,1.2959,1.2959,1.2958,1.2958
EURUSD,20050330,103800,1.2958,1.2959,1.2958,1.2959
EURUSD,20050330,103900,1.2958,1.2960,1.2958,1.2960
EURUSD,20050330,104000,1.2959,1.2960,1.2959,1.2959
EURUSD,20050330,104100,1.2959,1.2959,1.2958,1.2959
EURUSD,20050330,104200,1.2958,1.2959,1.2958,1.2959
EURUSD,20050330,104300,1.2960,1.2960,1.2959,1.2960
EURUSD,20050330,104400,1.2960,1.2961,1.2956,1.2956
EURUSD,20050330,104500,1.2955,1.2956,1.2953,1.2956
EURUSD,20050330,104600,1.2955,1.2955,1.2954,1.2955
EURUSD,20050330,104700,1.2954,1.2955,1.2954,1.2954
EURUSD,20050330,104800,1.2954,1.2955,1.2954,1.2955
EURUSD,20050330,104900,1.2954,1.2956,1.2954,1.2955
EURUSD,20050330,105000,1.2956,1.2956,1.2955,1.2955
EURUSD,20050330,105100,1.2955,1.2956,1.2955,1.2955
EURUSD,20050330,105200,1.2955,1.2956,1.2955,1.2955
EURUSD,20050330,105300,1.2955,1.2956,1.2955,1.2955
EURUSD,20050330,105400,1.2955,1.2956,1.2955,1.2955
EURUSD,20050330,105500,1.2955,1.2956,1.2955,1.2955
EURUSD,20050330,105600,1.2955,1.2956,1.2955,1.2955
EURUSD,20050330,105700,1.2954,1.2955,1.2954,1.2955
EURUSD,20050330,105800,1.2955,1.2955,1.2954,1.2955
EURUSD,20050330,105900,1.2955,1.2958,1.2955,1.2958
EURUSD,20050330,110000,1.2957,1.2962,1.2957,1.2962
EURUSD,20050330,110100,1.2963,1.2965,1.2963,1.2965
EURUSD,20050330,110200,1.2966,1.2968,1.2966,1.2967
EURUSD,20050330,110300,1.2967,1.2968,1.2965,1.2965
EURUSD,20050330,110400,1.2965,1.2965,1.2964,1.2965
EURUSD,20050330,110500,1.2966,1.2968,1.2966,1.2968
EURUSD,20050330,110600,1.2967,1.2967,1.2962,1.2962
EURUSD,20050330,110700,1.2963,1.2964,1.2962,1.2963
EURUSD,20050330,110800,1.2964,1.2964,1.2963,1.2963
EURUSD,20050330,110900,1.2962,1.2964,1.2962,1.2964
EURUSD,20050330,111000,1.2965,1.2967,1.2965,1.2967
EURUSD,20050330,111100,1.2967,1.2969,1.2967,1.2969
EURUSD,20050330,111200,1.2968,1.2970,1.2968,1.2970
EURUSD,20050330,111300,1.2969,1.2971,1.2969,1.2970
EURUSD,20050330,111400,1.2970,1.2970,1.2968,1.2968
EURUSD,20050330,111500,1.2967,1.2968,1.2967,1.2968
EURUSD,20050330,111600,1.2967,1.2969,1.2967,1.2969
EURUSD,20050330,111700,1.2970,1.2971,1.2970,1.2971
EURUSD,20050330,111800,1.2970,1.2971,1.2969,1.2969
EURUSD,20050330,111900,1.2970,1.2970,1.2969,1.2969
EURUSD,20050330,112000,1.2969,1.2970,1.2969,1.2969
EURUSD,20050330,112100,1.2970,1.2971,1.2969,1.2971
EURUSD,20050330,112200,1.2970,1.2971,1.2969,1.2969
EURUSD,20050330,112300,1.2969,1.2970,1.2969,1.2970
EURUSD,20050330,112400,1.2969,1.2969,1.2966,1.2966
EURUSD,20050330,112500,1.2967,1.2967,1.2963,1.2963
EURUSD,20050330,112600,1.2964,1.2965,1.2963,1.2965
EURUSD,20050330,112700,1.2966,1.2966,1.2965,1.2966
EURUSD,20050330,112800,1.2966,1.2966,1.2965,1.2966
EURUSD,20050330,112900,1.2966,1.2966,1.2966,1.2966
EURUSD,20050330,113000,1.2967,1.2967,1.2966,1.2967
EURUSD,20050330,113100,1.2966,1.2967,1.2965,1.2967
EURUSD,20050330,113200,1.2966,1.2967,1.2965,1.2965
EURUSD,20050330,113300,1.2966,1.2967,1.2964,1.2964
EURUSD,20050330,113400,1.2963,1.2964,1.2963,1.2963
EURUSD,20050330,113500,1.2964,1.2964,1.2962,1.2962
EURUSD,20050330,113600,1.2962,1.2963,1.2962,1.2962
EURUSD,20050330,113700,1.2961,1.2962,1.2961,1.2962
EURUSD,20050330,113800,1.2962,1.2962,1.2959,1.2959
EURUSD,20050330,113900,1.2959,1.2960,1.2959,1.2960
EURUSD,20050330,114000,1.2961,1.2962,1.2960,1.2960
EURUSD,20050330,114100,1.2960,1.2960,1.2960,1.2960
EURUSD,20050330,114200,1.2960,1.2960,1.2958,1.2958
EURUSD,20050330,114300,1.2958,1.2958,1.2955,1.2956
EURUSD,20050330,114400,1.2957,1.2957,1.2955,1.2955
EURUSD,20050330,114500,1.2955,1.2955,1.2954,1.2954
EURUSD,20050330,114600,1.2955,1.2955,1.2954,1.2954
EURUSD,20050330,114700,1.2955,1.2955,1.2954,1.2954
EURUSD,20050330,114800,1.2955,1.2956,1.2955,1.2956
EURUSD,20050330,114900,1.2955,1.2956,1.2955,1.2955
EURUSD,20050330,115000,1.2954,1.2954,1.2953,1.2953
EURUSD,20050330,115100,1.2953,1.2953,1.2951,1.2951
EURUSD,20050330,115200,1.2950,1.2951,1.2940,1.2941
EURUSD,20050330,115300,1.2940,1.2941,1.2940,1.2941
EURUSD,20050330,115400,1.2941,1.2942,1.2939,1.2939
EURUSD,20050330,115500,1.2940,1.2940,1.2939,1.2939
EURUSD,20050330,115600,1.2939,1.2939,1.2934,1.2934
EURUSD,20050330,115700,1.2933,1.2934,1.2933,1.2933
EURUSD,20050330,115800,1.2933,1.2936,1.2933,1.2936
EURUSD,20050330,115900,1.2935,1.2937,1.2935,1.2936
EURUSD,20050330,120000,1.2935,1.2936,1.2934,1.2936
EURUSD,20050330,120100,1.2935,1.2938,1.2934,1.2938
EURUSD,20050330,120200,1.2939,1.2939,1.2937,1.2937
EURUSD,20050330,120300,1.2937,1.2939,1.2937,1.2939
EURUSD,20050330,120400,1.2939,1.2940,1.2939,1.2940
EURUSD,20050330,120500,1.2941,1.2941,1.2939,1.2939
EURUSD,20050330,120600,1.2938,1.2938,1.2937,1.2937
EURUSD,20050330,120700,1.2936,1.2936,1.2935,1.2936
EURUSD,20050330,120800,1.2936,1.2939,1.2936,1.2938
EURUSD,20050330,120900,1.2939,1.2939,1.2938,1.2939
EURUSD,20050330,121000,1.2939,1.2939,1.2937,1.2937
EURUSD,20050330,121100,1.2937,1.2937,1.2936,1.2937
EURUSD,20050330,121200,1.2936,1.2938,1.2936,1.2938
EURUSD,20050330,121300,1.2939,1.2939,1.2938,1.2939
EURUSD,20050330,121400,1.2938,1.2939,1.2938,1.2939
EURUSD,20050330,121500,1.2939,1.2942,1.2939,1.2941
EURUSD,20050330,121600,1.2942,1.2944,1.2942,1.2943
EURUSD,20050330,121700,1.2942,1.2942,1.2942,1.2942
EURUSD,20050330,121800,1.2941,1.2942,1.2941,1.2941
EURUSD,20050330,121900,1.2941,1.2942,1.2941,1.2941
EURUSD,20050330,122000,1.2941,1.2942,1.2941,1.2941
EURUSD,20050330,122100,1.2942,1.2943,1.2942,1.2942
EURUSD,20050330,122200,1.2943,1.2945,1.2942,1.2944
EURUSD,20050330,122300,1.2943,1.2943,1.2942,1.2943
EURUSD,20050330,122400,1.2943,1.2945,1.2943,1.2945
EURUSD,20050330,122500,1.2945,1.2945,1.2944,1.2944
EURUSD,20050330,122600,1.2945,1.2945,1.2944,1.2944
EURUSD,20050330,122700,1.2944,1.2944,1.2943,1.2943
EURUSD,20050330,122800,1.2944,1.2945,1.2943,1.2945
EURUSD,20050330,122900,1.2946,1.2946,1.2945,1.2946
EURUSD,20050330,123000,1.2946,1.2946,1.2945,1.2946
EURUSD,20050330,123100,1.2945,1.2946,1.2945,1.2945
EURUSD,20050330,123200,1.2945,1.2946,1.2944,1.2946
EURUSD,20050330,123300,1.2945,1.2946,1.2945,1.2946
EURUSD,20050330,123400,1.2947,1.2948,1.2947,1.2948
EURUSD,20050330,123500,1.2948,1.2950,1.2948,1.2950
EURUSD,20050330,123600,1.2949,1.2951,1.2949,1.2950
EURUSD,20050330,123700,1.2949,1.2951,1.2949,1.2951
EURUSD,20050330,123800,1.2950,1.2950,1.2949,1.2949
EURUSD,20050330,123900,1.2950,1.2950,1.2948,1.2948
EURUSD,20050330,124000,1.2947,1.2947,1.2945,1.2947
EURUSD,20050330,124100,1.2946,1.2947,1.2946,1.2947
EURUSD,20050330,124200,1.2946,1.2947,1.2946,1.2946
EURUSD,20050330,124300,1.2945,1.2945,1.2944,1.2945
EURUSD,20050330,124400,1.2944,1.2944,1.2941,1.2942
EURUSD,20050330,124500,1.2942,1.2943,1.2941,1.2941
EURUSD,20050330,124600,1.2940,1.2942,1.2940,1.2942
EURUSD,20050330,124700,1.2942,1.2942,1.2940,1.2940
EURUSD,20050330,124800,1.2940,1.2940,1.2938,1.2938
EURUSD,20050330,124900,1.2937,1.2938,1.2937,1.2938
EURUSD,20050330,125000,1.2937,1.2939,1.2937,1.2938
EURUSD,20050330,125100,1.2939,1.2939,1.2939,1.2939
EURUSD,20050330,125200,1.2939,1.2939,1.2938,1.2938
EURUSD,20050330,125300,1.2938,1.2938,1.2937,1.2938
EURUSD,20050330,125400,1.2939,1.2939,1.2938,1.2939
EURUSD,20050330,125500,1.2940,1.2941,1.2940,1.2941
EURUSD,20050330,125600,1.2941,1.2942,1.2940,1.2942
EURUSD,20050330,125700,1.2941,1.2942,1.2940,1.2940
EURUSD,20050330,125800,1.2941,1.2941,1.2940,1.2941
EURUSD,20050330,125900,1.2941,1.2941,1.2940,1.2941
EURUSD,20050330,130000,1.2941,1.2944,1.2941,1.2943
EURUSD,20050330,130100,1.2942,1.2944,1.2942,1.2944
EURUSD,20050330,130200,1.2945,1.2945,1.2943,1.2943
EURUSD,20050330,130300,1.2943,1.2944,1.2943,1.2944
EURUSD,20050330,130400,1.2943,1.2944,1.2943,1.2944
EURUSD,20050330,130500,1.2944,1.2945,1.2944,1.2945
EURUSD,20050330,130600,1.2945,1.2945,1.2945,1.2945
EURUSD,20050330,130700,1.2945,1.2945,1.2945,1.2945
EURUSD,20050330,130800,1.2945,1.2945,1.2943,1.2943
EURUSD,20050330,130900,1.2943,1.2943,1.2941,1.2942
EURUSD,20050330,131000,1.2942,1.2943,1.2942,1.2943
EURUSD,20050330,131100,1.2944,1.2946,1.2944,1.2946
EURUSD,20050330,131200,1.2945,1.2945,1.2943,1.2943
EURUSD,20050330,131300,1.2943,1.2943,1.2943,1.2943
EURUSD,20050330,131400,1.2942,1.2942,1.2942,1.2942
EURUSD,20050330,131500,1.2943,1.2943,1.2942,1.2942
EURUSD,20050330,131600,1.2942,1.2943,1.2942,1.2943
EURUSD,20050330,131700,1.2943,1.2943,1.2942,1.2942
EURUSD,20050330,131800,1.2942,1.2942,1.2941,1.2941
EURUSD,20050330,131900,1.2941,1.2941,1.2941,1.2941
EURUSD,20050330,132000,1.2941,1.2941,1.2941,1.2941
EURUSD,20050330,132100,1.2941,1.2942,1.2941,1.2942
EURUSD,20050330,132200,1.2943,1.2943,1.2942,1.2942
EURUSD,20050330,132300,1.2942,1.2943,1.2942,1.2943
EURUSD,20050330,132400,1.2943,1.2944,1.2943,1.2944
EURUSD,20050330,132500,1.2944,1.2944,1.2944,1.2944
EURUSD,20050330,132600,1.2943,1.2944,1.2942,1.2942
EURUSD,20050330,132700,1.2941,1.2941,1.2937,1.2937
EURUSD,20050330,132800,1.2937,1.2937,1.2937,1.2937
EURUSD,20050330,132900,1.2937,1.2937,1.2936,1.2936
EURUSD,20050330,133000,1.2935,1.2935,1.2934,1.2934
EURUSD,20050330,133100,1.2934,1.2935,1.2934,1.2934
EURUSD,20050330,133200,1.2934,1.2937,1.2934,1.2937
EURUSD,20050330,133300,1.2938,1.2939,1.2935,1.2935
EURUSD,20050330,133400,1.2936,1.2936,1.2935,1.2936
EURUSD,20050330,133500,1.2935,1.2935,1.2935,1.2935
EURUSD,20050330,133600,1.2935,1.2937,1.2935,1.2937
EURUSD,20050330,133700,1.2938,1.2939,1.2938,1.2939
EURUSD,20050330,133800,1.2940,1.2940,1.2939,1.2939
EURUSD,20050330,133900,1.2939,1.2940,1.2938,1.2939
EURUSD,20050330,134000,1.2938,1.2938,1.2937,1.2937
EURUSD,20050330,134100,1.2938,1.2939,1.2938,1.2939
EURUSD,20050330,134200,1.2938,1.2938,1.2937,1.2938
EURUSD,20050330,134300,1.2938,1.2939,1.2937,1.2939
EURUSD,20050330,134400,1.2938,1.2939,1.2938,1.2939
EURUSD,20050330,134500,1.2940,1.2940,1.2939,1.2939
EURUSD,20050330,134600,1.2940,1.2941,1.2939,1.2940
EURUSD,20050330,134700,1.2940,1.2942,1.2940,1.2942
EURUSD,20050330,134800,1.2941,1.2942,1.2941,1.2941
EURUSD,20050330,134900,1.2941,1.2942,1.2940,1.2940
EURUSD,20050330,135000,1.2939,1.2940,1.2939,1.2939
EURUSD,20050330,135100,1.2939,1.2940,1.2939,1.2940
EURUSD,20050330,135200,1.2941,1.2944,1.2941,1.2944
EURUSD,20050330,135300,1.2945,1.2945,1.2943,1.2944
EURUSD,20050330,135400,1.2945,1.2946,1.2945,1.2946
EURUSD,20050330,135500,1.2946,1.2949,1.2946,1.2948
EURUSD,20050330,135600,1.2949,1.2949,1.2948,1.2948
EURUSD,20050330,135700,1.2949,1.2950,1.2948,1.2950
EURUSD,20050330,135800,1.2949,1.2950,1.2948,1.2948
EURUSD,20050330,135900,1.2947,1.2948,1.2946,1.2946
EURUSD,20050330,140000,1.2946,1.2946,1.2945,1.2946
EURUSD,20050330,140100,1.2947,1.2947,1.2946,1.2946
EURUSD,20050330,140200,1.2946,1.2946,1.2943,1.2943
EURUSD,20050330,140300,1.2944,1.2944,1.2943,1.2943
EURUSD,20050330,140400,1.2943,1.2943,1.2940,1.2941
EURUSD,20050330,140500,1.2941,1.2942,1.2941,1.2942
EURUSD,20050330,140600,1.2943,1.2943,1.2942,1.2943
EURUSD,20050330,140700,1.2942,1.2942,1.2940,1.2940
EURUSD,20050330,140800,1.2941,1.2941,1.2940,1.2941
EURUSD,20050330,140900,1.2941,1.2943,1.2941,1.2943
EURUSD,20050330,141000,1.2944,1.2947,1.2944,1.2946
EURUSD,20050330,141100,1.2945,1.2946,1.2944,1.2944
EURUSD,20050330,141200,1.2944,1.2944,1.2944,1.2944
EURUSD,20050330,141300,1.2944,1.2944,1.2944,1.2944
EURUSD,20050330,141400,1.2944,1.2944,1.2944,1.2944
EURUSD,20050330,141500,1.2944,1.2944,1.2941,1.2943
EURUSD,20050330,141600,1.2942,1.2944,1.2940,1.2944
EURUSD,20050330,141700,1.2945,1.2946,1.2945,1.2946
EURUSD,20050330,141800,1.2946,1.2946,1.2946,1.2946
EURUSD,20050330,141900,1.2947,1.2947,1.2946,1.2946
EURUSD,20050330,142000,1.2946,1.2946,1.2946,1.2946
EURUSD,20050330,142100,1.2946,1.2950,1.2946,1.2950
EURUSD,20050330,142200,1.2951,1.2951,1.2947,1.2947
EURUSD,20050330,142300,1.2946,1.2947,1.2946,1.2946
EURUSD,20050330,142400,1.2947,1.2947,1.2946,1.2946
EURUSD,20050330,142500,1.2945,1.2945,1.2943,1.2943
EURUSD,20050330,142600,1.2944,1.2945,1.2944,1.2945
EURUSD,20050330,142700,1.2944,1.2945,1.2944,1.2944
EURUSD,20050330,142800,1.2943,1.2945,1.2943,1.2945
EURUSD,20050330,142900,1.2944,1.2944,1.2944,1.2944
EURUSD,20050330,143000,1.2944,1.2944,1.2943,1.2944
EURUSD,20050330,143100,1.2943,1.2944,1.2943,1.2943
EURUSD,20050330,143200,1.2944,1.2945,1.2944,1.2944
EURUSD,20050330,143300,1.2944,1.2945,1.2944,1.2945
EURUSD,20050330,143400,1.2944,1.2944,1.2944,1.2944
EURUSD,20050330,143500,1.2944,1.2945,1.2944,1.2945
EURUSD,20050330,143600,1.2946,1.2947,1.2946,1.2947
EURUSD,20050330,143700,1.2947,1.2947,1.2946,1.2946
EURUSD,20050330,143800,1.2946,1.2946,1.2944,1.2944
EURUSD,20050330,143900,1.2945,1.2945,1.2943,1.2944
EURUSD,20050330,144000,1.2944,1.2945,1.2944,1.2945
EURUSD,20050330,144100,1.2945,1.2945,1.2945,1.2945
EURUSD,20050330,144200,1.2945,1.2946,1.2945,1.2946
EURUSD,20050330,144300,1.2947,1.2947,1.2946,1.2946
EURUSD,20050330,144400,1.2947,1.2947,1.2945,1.2946
EURUSD,20050330,144500,1.2946,1.2947,1.2946,1.2947
EURUSD,20050330,144600,1.2947,1.2947,1.2946,1.2946
EURUSD,20050330,144700,1.2946,1.2948,1.2946,1.2948
EURUSD,20050330,144800,1.2948,1.2949,1.2948,1.2948
EURUSD,20050330,144900,1.2949,1.2949,1.2949,1.2949
EURUSD,20050330,145000,1.2949,1.2949,1.2948,1.2948
EURUSD,20050330,145100,1.2948,1.2951,1.2948,1.2951
EURUSD,20050330,145200,1.2951,1.2951,1.2951,1.2951
EURUSD,20050330,145300,1.2951,1.2951,1.2949,1.2950
EURUSD,20050330,145400,1.2950,1.2951,1.2950,1.2951
EURUSD,20050330,145500,1.2950,1.2951,1.2950,1.2950
EURUSD,20050330,145600,1.2951,1.2952,1.2950,1.2951
EURUSD,20050330,145700,1.2950,1.2950,1.2950,1.2950
EURUSD,20050330,145800,1.2950,1.2950,1.2947,1.2947
EURUSD,20050330,145900,1.2946,1.2946,1.2945,1.2945
EURUSD,20050330,150000,1.2944,1.2945,1.2943,1.2944
EURUSD,20050330,150100,1.2943,1.2943,1.2941,1.2943
EURUSD,20050330,150200,1.2943,1.2943,1.2942,1.2942
EURUSD,20050330,150300,1.2942,1.2944,1.2942,1.2944
EURUSD,20050330,150400,1.2943,1.2944,1.2943,1.2943
EURUSD,20050330,150500,1.2943,1.2943,1.2942,1.2942
EURUSD,20050330,150600,1.2943,1.2944,1.2942,1.2944
EURUSD,20050330,150700,1.2943,1.2944,1.2943,1.2943
EURUSD,20050330,150800,1.2943,1.2943,1.2943,1.2943
EURUSD,20050330,150900,1.2943,1.2943,1.2942,1.2942
EURUSD,20050330,151000,1.2942,1.2943,1.2942,1.2942
EURUSD,20050330,151100,1.2941,1.2941,1.2941,1.2941
EURUSD,20050330,151200,1.2940,1.2941,1.2940,1.2940
EURUSD,20050330,151300,1.2940,1.2940,1.2938,1.2938
EURUSD,20050330,151400,1.2939,1.2939,1.2938,1.2939
EURUSD,20050330,151500,1.2939,1.2940,1.2939,1.2939
EURUSD,20050330,151600,1.2939,1.2939,1.2938,1.2938
EURUSD,20050330,151700,1.2939,1.2939,1.2939,1.2939
EURUSD,20050330,151800,1.2940,1.2940,1.2939,1.2939
EURUSD,20050330,151900,1.2938,1.2938,1.2938,1.2938
EURUSD,20050330,152000,1.2939,1.2939,1.2937,1.2937
EURUSD,20050330,152100,1.2937,1.2937,1.2934,1.2934
EURUSD,20050330,152200,1.2935,1.2935,1.2934,1.2934
EURUSD,20050330,152300,1.2935,1.2937,1.2935,1.2936
EURUSD,20050330,152400,1.2937,1.2938,1.2937,1.2938
EURUSD,20050330,152500,1.2938,1.2938,1.2937,1.2938
EURUSD,20050330,152600,1.2937,1.2938,1.2937,1.2938
EURUSD,20050330,152700,1.2938,1.2941,1.2938,1.2941
EURUSD,20050330,152800,1.2941,1.2941,1.2940,1.2940
EURUSD,20050330,152900,1.2940,1.2940,1.2939,1.2939
EURUSD,20050330,153000,1.2938,1.2939,1.2938,1.2938
EURUSD,20050330,153100,1.2939,1.2942,1.2937,1.2937
EURUSD,20050330,153200,1.2938,1.2941,1.2938,1.2939
EURUSD,20050330,153300,1.2939,1.2944,1.2939,1.2944
EURUSD,20050330,153400,1.2943,1.2944,1.2942,1.2944
EURUSD,20050330,153500,1.2945,1.2946,1.2944,1.2946
EURUSD,20050330,153600,1.2947,1.2948,1.2946,1.2946
EURUSD,20050330,153700,1.2946,1.2948,1.2945,1.2948
EURUSD,20050330,153800,1.2949,1.2952,1.2949,1.2952
EURUSD,20050330,153900,1.2951,1.2954,1.2950,1.2954
EURUSD,20050330,154000,1.2955,1.2958,1.2954,1.2956
EURUSD,20050330,154100,1.2957,1.2959,1.2955,1.2959
EURUSD,20050330,154200,1.2959,1.2960,1.2958,1.2958
EURUSD,20050330,154300,1.2956,1.2957,1.2955,1.2955
EURUSD,20050330,154400,1.2956,1.2958,1.2956,1.2958
EURUSD,20050330,154500,1.2957,1.2958,1.2957,1.2957
EURUSD,20050330,154600,1.2958,1.2963,1.2958,1.2963
EURUSD,20050330,154700,1.2964,1.2968,1.2963,1.2967
EURUSD,20050330,154800,1.2968,1.2969,1.2968,1.2968
EURUSD,20050330,154900,1.2967,1.2967,1.2963,1.2963
EURUSD,20050330,155000,1.2963,1.2965,1.2963,1.2965
EURUSD,20050330,155100,1.2966,1.2966,1.2965,1.2966
EURUSD,20050330,155200,1.2967,1.2968,1.2966,1.2967
EURUSD,20050330,155300,1.2966,1.2967,1.2965,1.2967
EURUSD,20050330,155400,1.2968,1.2968,1.2965,1.2965
EURUSD,20050330,155500,1.2964,1.2965,1.2962,1.2962
EURUSD,20050330,155600,1.2962,1.2963,1.2962,1.2963
EURUSD,20050330,155700,1.2963,1.2966,1.2963,1.2965
EURUSD,20050330,155800,1.2965,1.2968,1.2965,1.2968
EURUSD,20050330,155900,1.2967,1.2968,1.2967,1.2967
EURUSD,20050330,160000,1.2967,1.2967,1.2967,1.2967
EURUSD,20050330,160100,1.2968,1.2968,1.2964,1.2964
EURUSD,20050330,160200,1.2963,1.2964,1.2962,1.2964
EURUSD,20050330,160300,1.2963,1.2965,1.2963,1.2965
EURUSD,20050330,160400,1.2965,1.2966,1.2964,1.2966
EURUSD,20050330,160500,1.2967,1.2976,1.2967,1.2975
EURUSD,20050330,160600,1.2974,1.2974,1.2973,1.2973
EURUSD,20050330,160700,1.2974,1.2974,1.2972,1.2973
EURUSD,20050330,160800,1.2972,1.2976,1.2972,1.2976
EURUSD,20050330,160900,1.2977,1.2981,1.2977,1.2980
EURUSD,20050330,161000,1.2979,1.2979,1.2972,1.2973
EURUSD,20050330,161100,1.2972,1.2972,1.2970,1.2970
EURUSD,20050330,161200,1.2970,1.2970,1.2968,1.2968
EURUSD,20050330,161300,1.2969,1.2970,1.2969,1.2970
EURUSD,20050330,161400,1.2970,1.2971,1.2970,1.2970
EURUSD,20050330,161500,1.2971,1.2973,1.2971,1.2973
EURUSD,20050330,161600,1.2974,1.2974,1.2972,1.2972
EURUSD,20050330,161700,1.2973,1.2973,1.2971,1.2972
EURUSD,20050330,161800,1.2971,1.2972,1.2971,1.2971
EURUSD,20050330,161900,1.2971,1.2972,1.2971,1.2971
EURUSD,20050330,162000,1.2972,1.2973,1.2971,1.2971
EURUSD,20050330,162100,1.2971,1.2971,1.2969,1.2969
EURUSD,20050330,162200,1.2968,1.2969,1.2968,1.2969
EURUSD,20050330,162300,1.2969,1.2969,1.2969,1.2969
EURUSD,20050330,162400,1.2969,1.2969,1.2967,1.2969
EURUSD,20050330,162500,1.2970,1.2973,1.2970,1.2973
EURUSD,20050330,162600,1.2972,1.2972,1.2971,1.2972
EURUSD,20050330,162700,1.2971,1.2972,1.2971,1.2972
EURUSD,20050330,162800,1.2973,1.2973,1.2971,1.2971
EURUSD,20050330,162900,1.2970,1.2970,1.2969,1.2969
EURUSD,20050330,163000,1.2969,1.2970,1.2969,1.2970
EURUSD,20050330,163100,1.2970,1.2971,1.2970,1.2970
EURUSD,20050330,163200,1.2969,1.2971,1.2969,1.2970
EURUSD,20050330,163300,1.2969,1.2970,1.2968,1.2968
EURUSD,20050330,163400,1.2967,1.2967,1.2965,1.2965
EURUSD,20050330,163500,1.2965,1.2966,1.2965,1.2966
EURUSD,20050330,163600,1.2965,1.2965,1.2964,1.2964
EURUSD,20050330,163700,1.2964,1.2964,1.2962,1.2962
EURUSD,20050330,163800,1.2963,1.2963,1.2962,1.2963
EURUSD,20050330,163900,1.2963,1.2965,1.2963,1.2964
EURUSD,20050330,164000,1.2963,1.2963,1.2963,1.2963
EURUSD,20050330,164100,1.2962,1.2963,1.2959,1.2959
EURUSD,20050330,164200,1.2958,1.2959,1.2957,1.2957
EURUSD,20050330,164300,1.2958,1.2961,1.2958,1.2960
EURUSD,20050330,164400,1.2961,1.2961,1.2959,1.2959
EURUSD,20050330,164500,1.2959,1.2960,1.2959,1.2960
EURUSD,20050330,164600,1.2959,1.2960,1.2959,1.2960
EURUSD,20050330,164700,1.2959,1.2959,1.2958,1.2959
EURUSD,20050330,164800,1.2958,1.2960,1.2958,1.2959
EURUSD,20050330,164900,1.2960,1.2960,1.2959,1.2959
EURUSD,20050330,165000,1.2958,1.2959,1.2956,1.2956
EURUSD,20050330,165100,1.2955,1.2956,1.2955,1.2956
EURUSD,20050330,165200,1.2955,1.2955,1.2953,1.2954
EURUSD,20050330,165300,1.2953,1.2953,1.2952,1.2952
EURUSD,20050330,165400,1.2953,1.2953,1.2953,1.2953
EURUSD,20050330,165500,1.2954,1.2955,1.2954,1.2955
EURUSD,20050330,165600,1.2955,1.2957,1.2955,1.2957
EURUSD,20050330,165700,1.2958,1.2959,1.2957,1.2958
EURUSD,20050330,165800,1.2957,1.2962,1.2957,1.2962
EURUSD,20050330,165900,1.2963,1.2963,1.2961,1.2961
EURUSD,20050330,170000,1.2960,1.2961,1.2960,1.2961
EURUSD,20050330,170100,1.2960,1.2961,1.2959,1.2960
EURUSD,20050330,170200,1.2960,1.2960,1.2956,1.2956
EURUSD,20050330,170300,1.2957,1.2960,1.2957,1.2960
EURUSD,20050330,170400,1.2959,1.2960,1.2959,1.2959
EURUSD,20050330,170500,1.2960,1.2961,1.2960,1.2961
EURUSD,20050330,170600,1.2960,1.2960,1.2956,1.2956
EURUSD,20050330,170700,1.2955,1.2955,1.2953,1.2954
EURUSD,20050330,170800,1.2955,1.2956,1.2955,1.2956
EURUSD,20050330,170900,1.2956,1.2956,1.2954,1.2954
EURUSD,20050330,171000,1.2955,1.2955,1.2954,1.2954
EURUSD,20050330,171100,1.2953,1.2953,1.2950,1.2950
EURUSD,20050330,171200,1.2949,1.2950,1.2949,1.2950
EURUSD,20050330,171300,1.2950,1.2951,1.2948,1.2949
EURUSD,20050330,171400,1.2948,1.2948,1.2948,1.2948
EURUSD,20050330,171500,1.2949,1.2949,1.2946,1.2946
EURUSD,20050330,171600,1.2946,1.2946,1.2945,1.2946
EURUSD,20050330,171700,1.2947,1.2948,1.2947,1.2947
EURUSD,20050330,171800,1.2946,1.2947,1.2946,1.2947
EURUSD,20050330,171900,1.2947,1.2947,1.2946,1.2946
EURUSD,20050330,172000,1.2946,1.2948,1.2946,1.2948
EURUSD,20050330,172100,1.2948,1.2948,1.2947,1.2948
EURUSD,20050330,172200,1.2948,1.2951,1.2948,1.2951
EURUSD,20050330,172300,1.2951,1.2951,1.2951,1.2951
EURUSD,20050330,172400,1.2951,1.2953,1.2951,1.2953
EURUSD,20050330,172500,1.2953,1.2953,1.2952,1.2953
EURUSD,20050330,172600,1.2953,1.2961,1.2953,1.2961
EURUSD,20050330,172700,1.2962,1.2964,1.2962,1.2964
EURUSD,20050330,172800,1.2963,1.2963,1.2962,1.2962
EURUSD,20050330,172900,1.2962,1.2963,1.2961,1.2961
EURUSD,20050330,173000,1.2960,1.2960,1.2960,1.2960
EURUSD,20050330,173100,1.2960,1.2960,1.2960,1.2960
EURUSD,20050330,173200,1.2959,1.2959,1.2958,1.2958
EURUSD,20050330,173300,1.2957,1.2959,1.2957,1.2958
EURUSD,20050330,173400,1.2958,1.2958,1.2957,1.2958
EURUSD,20050330,173500,1.2959,1.2960,1.2959,1.2960
EURUSD,20050330,173600,1.2960,1.2962,1.2960,1.2960
EURUSD,20050330,173700,1.2960,1.2960,1.2959,1.2959
EURUSD,20050330,173800,1.2960,1.2962,1.2960,1.2960
EURUSD,20050330,173900,1.2960,1.2960,1.2957,1.2957
EURUSD,20050330,174000,1.2957,1.2957,1.2955,1.2956
EURUSD,20050330,174100,1.2955,1.2956,1.2955,1.2956
EURUSD,20050330,174200,1.2955,1.2955,1.2954,1.2955
EURUSD,20050330,174300,1.2955,1.2956,1.2955,1.2956
EURUSD,20050330,174400,1.2956,1.2956,1.2955,1.2955
EURUSD,20050330,174500,1.2955,1.2955,1.2953,1.2954
EURUSD,20050330,174600,1.2954,1.2955,1.2953,1.2954
EURUSD,20050330,174700,1.2955,1.2955,1.2954,1.2954
EURUSD,20050330,174800,1.2954,1.2954,1.2953,1.2953
EURUSD,20050330,174900,1.2954,1.2955,1.2953,1.2954
EURUSD,20050330,175000,1.2954,1.2954,1.2952,1.2952
EURUSD,20050330,175100,1.2953,1.2953,1.2951,1.2951
EURUSD,20050330,175200,1.2950,1.2950,1.2949,1.2949
EURUSD,20050330,175300,1.2949,1.2949,1.2946,1.2946
EURUSD,20050330,175400,1.2947,1.2947,1.2943,1.2944
EURUSD,20050330,175500,1.2945,1.2946,1.2945,1.2946
EURUSD,20050330,175600,1.2947,1.2947,1.2945,1.2945
EURUSD,20050330,175700,1.2944,1.2944,1.2941,1.2941
EURUSD,20050330,175800,1.2941,1.2943,1.2941,1.2943
EURUSD,20050330,175900,1.2944,1.2944,1.2942,1.2942
EURUSD,20050330,180000,1.2941,1.2943,1.2941,1.2942
EURUSD,20050330,180100,1.2941,1.2944,1.2941,1.2944
EURUSD,20050330,180200,1.2944,1.2945,1.2944,1.2945
EURUSD,20050330,180300,1.2946,1.2946,1.2946,1.2946
EURUSD,20050330,180400,1.2946,1.2946,1.2943,1.2944
EURUSD,20050330,180500,1.2945,1.2945,1.2944,1.2945
EURUSD,20050330,180600,1.2945,1.2946,1.2945,1.2946
EURUSD,20050330,180700,1.2946,1.2946,1.2946,1.2946
EURUSD,20050330,180800,1.2945,1.2945,1.2943,1.2943
EURUSD,20050330,180900,1.2944,1.2945,1.2944,1.2944
EURUSD,20050330,181000,1.2944,1.2945,1.2943,1.2945
EURUSD,20050330,181100,1.2944,1.2944,1.2943,1.2943
EURUSD,20050330,181200,1.2943,1.2943,1.2941,1.2941
EURUSD,20050330,181300,1.2942,1.2942,1.2941,1.2941
EURUSD,20050330,181400,1.2941,1.2941,1.2939,1.2939
EURUSD,20050330,181500,1.2938,1.2938,1.2937,1.2938
EURUSD,20050330,181600,1.2938,1.2938,1.2934,1.2935
EURUSD,20050330,181700,1.2934,1.2934,1.2930,1.2932
EURUSD,20050330,181800,1.2931,1.2934,1.2931,1.2933
EURUSD,20050330,181900,1.2934,1.2934,1.2932,1.2932
EURUSD,20050330,182000,1.2933,1.2933,1.2931,1.2932
EURUSD,20050330,182100,1.2933,1.2934,1.2933,1.2934
EURUSD,20050330,182200,1.2935,1.2935,1.2935,1.2935
EURUSD,20050330,182300,1.2935,1.2938,1.2935,1.2937
EURUSD,20050330,182400,1.2938,1.2943,1.2938,1.2943
EURUSD,20050330,182500,1.2943,1.2944,1.2942,1.2943
EURUSD,20050330,182600,1.2944,1.2947,1.2944,1.2946
EURUSD,20050330,182700,1.2945,1.2945,1.2944,1.2945
EURUSD,20050330,182800,1.2944,1.2944,1.2940,1.2940
EURUSD,20050330,182900,1.2939,1.2940,1.2939,1.2939
EURUSD,20050330,183000,1.2939,1.2940,1.2939,1.2939
EURUSD,20050330,183100,1.2939,1.2939,1.2936,1.2936
EURUSD,20050330,183200,1.2936,1.2936,1.2934,1.2934
EURUSD,20050330,183300,1.2935,1.2940,1.2935,1.2940
EURUSD,20050330,183400,1.2939,1.2942,1.2939,1.2942
EURUSD,20050330,183500,1.2943,1.2943,1.2942,1.2943
EURUSD,20050330,183600,1.2943,1.2943,1.2943,1.2943
EURUSD,20050330,183700,1.2943,1.2943,1.2943,1.2943
EURUSD,20050330,183800,1.2943,1.2943,1.2943,1.2943
EURUSD,20050330,183900,1.2943,1.2943,1.2943,1.2943
EURUSD,20050330,184000,1.2942,1.2942,1.2941,1.2941
EURUSD,20050330,184100,1.2942,1.2942,1.2941,1.2941
EURUSD,20050330,184200,1.2942,1.2943,1.2941,1.2943
EURUSD,20050330,184300,1.2943,1.2943,1.2943,1.2943
EURUSD,20050330,184400,1.2943,1.2943,1.2943,1.2943
EURUSD,20050330,184500,1.2943,1.2943,1.2943,1.2943
EURUSD,20050330,184600,1.2943,1.2944,1.2943,1.2943
EURUSD,20050330,184700,1.2944,1.2944,1.2943,1.2944
EURUSD,20050330,184800,1.2943,1.2944,1.2943,1.2944
EURUSD,20050330,184900,1.2943,1.2943,1.2942,1.2942
EURUSD,20050330,185000,1.2942,1.2943,1.2942,1.2943
EURUSD,20050330,185100,1.2943,1.2943,1.2941,1.2941
EURUSD,20050330,185200,1.2941,1.2941,1.2939,1.2940
EURUSD,20050330,185300,1.2939,1.2940,1.2939,1.2940
EURUSD,20050330,185400,1.2939,1.2940,1.2939,1.2939
EURUSD,20050330,185500,1.2940,1.2940,1.2939,1.2940
EURUSD,20050330,185600,1.2939,1.2939,1.2938,1.2938
EURUSD,20050330,185700,1.2939,1.2943,1.2939,1.2943
EURUSD,20050330,185800,1.2943,1.2943,1.2943,1.2943
EURUSD,20050330,185900,1.2942,1.2943,1.2942,1.2942
EURUSD,20050330,190000,1.2941,1.2941,1.2941,1.2941
EURUSD,20050330,190100,1.2941,1.2941,1.2938,1.2939
EURUSD,20050330,190200,1.2938,1.2938,1.2936,1.2938
EURUSD,20050330,190300,1.2938,1.2941,1.2938,1.2941
EURUSD,20050330,190400,1.2941,1.2941,1.2941,1.2941
EURUSD,20050330,190500,1.2942,1.2943,1.2941,1.2943
EURUSD,20050330,190600,1.2943,1.2943,1.2942,1.2942
EURUSD,20050330,190700,1.2943,1.2943,1.2943,1.2943
EURUSD,20050330,190800,1.2943,1.2943,1.2942,1.2943
EURUSD,20050330,190900,1.2942,1.2942,1.2940,1.2940
EURUSD,20050330,191000,1.2941,1.2941,1.2938,1.2938
EURUSD,20050330,191100,1.2939,1.2939,1.2938,1.2938
EURUSD,20050330,191200,1.2939,1.2940,1.2938,1.2938
EURUSD,20050330,191300,1.2939,1.2939,1.2938,1.2938
EURUSD,20050330,191400,1.2938,1.2939,1.2938,1.2939
EURUSD,20050330,191500,1.2940,1.2941,1.2939,1.2940
EURUSD,20050330,191600,1.2940,1.2940,1.2939,1.2939
EURUSD,20050330,191700,1.2940,1.2942,1.2940,1.2942
EURUSD,20050330,191800,1.2941,1.2942,1.2941,1.2942
EURUSD,20050330,191900,1.2941,1.2943,1.2941,1.2943
EURUSD,20050330,192000,1.2944,1.2944,1.2943,1.2943
EURUSD,20050330,192100,1.2943,1.2944,1.2943,1.2943
EURUSD,20050330,192200,1.2944,1.2944,1.2943,1.2943
EURUSD,20050330,192300,1.2944,1.2944,1.2943,1.2944
EURUSD,20050330,192400,1.2944,1.2944,1.2943,1.2943
EURUSD,20050330,192500,1.2943,1.2943,1.2941,1.2941
EURUSD,20050330,192600,1.2942,1.2942,1.2941,1.2942
EURUSD,20050330,192700,1.2942,1.2942,1.2942,1.2942
EURUSD,20050330,192800,1.2942,1.2943,1.2942,1.2943
EURUSD,20050330,192900,1.2943,1.2943,1.2942,1.2942
EURUSD,20050330,193000,1.2942,1.2942,1.2942,1.2942
EURUSD,20050330,193100,1.2943,1.2943,1.2942,1.2942
EURUSD,20050330,193200,1.2942,1.2942,1.2942,1.2942
EURUSD,20050330,193300,1.2942,1.2943,1.2942,1.2943
EURUSD,20050330,193400,1.2943,1.2943,1.2942,1.2942
EURUSD,20050330,193500,1.2942,1.2942,1.2941,1.2941
EURUSD,20050330,193600,1.2942,1.2942,1.2941,1.2941
EURUSD,20050330,193700,1.2942,1.2942,1.2941,1.2942
EURUSD,20050330,193800,1.2941,1.2941,1.2941,1.2941
EURUSD,20050330,193900,1.2941,1.2943,1.2941,1.2943
EURUSD,20050330,194000,1.2944,1.2948,1.2944,1.2948
EURUSD,20050330,194100,1.2948,1.2948,1.2945,1.2945
EURUSD,20050330,194200,1.2946,1.2946,1.2945,1.2945
EURUSD,20050330,194300,1.2944,1.2945,1.2943,1.2943
EURUSD,20050330,194400,1.2944,1.2946,1.2942,1.2945
EURUSD,20050330,194500,1.2946,1.2947,1.2946,1.2947
EURUSD,20050330,194600,1.2946,1.2946,1.2945,1.2946
EURUSD,20050330,194700,1.2946,1.2946,1.2946,1.2946
EURUSD,20050330,194800,1.2946,1.2947,1.2946,1.2946
EURUSD,20050330,194900,1.2946,1.2946,1.2945,1.2945
EURUSD,20050330,195000,1.2945,1.2945,1.2945,1.2945
EURUSD,20050330,195100,1.2946,1.2950,1.2946,1.2949
EURUSD,20050330,195200,1.2950,1.2954,1.2950,1.2954
EURUSD,20050330,195300,1.2955,1.2955,1.2951,1.2951
EURUSD,20050330,195400,1.2952,1.2953,1.2951,1.2952
EURUSD,20050330,195500,1.2951,1.2954,1.2951,1.2954
EURUSD,20050330,195600,1.2954,1.2955,1.2954,1.2955
EURUSD,20050330,195700,1.2955,1.2957,1.2955,1.2957
EURUSD,20050330,195800,1.2957,1.2959,1.2957,1.2959
EURUSD,20050330,195900,1.2958,1.2959,1.2958,1.2958
EURUSD,20050330,200000,1.2957,1.2962,1.2957,1.2962
EURUSD,20050330,200100,1.2962,1.2962,1.2958,1.2958
EURUSD,20050330,200200,1.2958,1.2958,1.2958,1.2958
EURUSD,20050330,200300,1.2959,1.2960,1.2958,1.2959
EURUSD,20050330,200400,1.2959,1.2959,1.2956,1.2956
EURUSD,20050330,200500,1.2955,1.2956,1.2955,1.2955
EURUSD,20050330,200600,1.2955,1.2955,1.2955,1.2955
EURUSD,20050330,200700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050330,200800,1.2956,1.2956,1.2953,1.2953
EURUSD,20050330,200900,1.2954,1.2955,1.2954,1.2955
EURUSD,20050330,201000,1.2955,1.2955,1.2955,1.2955
EURUSD,20050330,201100,1.2955,1.2955,1.2954,1.2954
EURUSD,20050330,201200,1.2953,1.2953,1.2952,1.2953
EURUSD,20050330,201300,1.2952,1.2953,1.2952,1.2952
EURUSD,20050330,201400,1.2951,1.2951,1.2950,1.2950
EURUSD,20050330,201500,1.2951,1.2954,1.2951,1.2953
EURUSD,20050330,201600,1.2954,1.2955,1.2954,1.2955
EURUSD,20050330,201700,1.2955,1.2955,1.2954,1.2954
EURUSD,20050330,201800,1.2955,1.2955,1.2953,1.2953
EURUSD,20050330,201900,1.2953,1.2953,1.2952,1.2952
EURUSD,20050330,202000,1.2951,1.2952,1.2950,1.2951
EURUSD,20050330,202100,1.2951,1.2951,1.2951,1.2951
EURUSD,20050330,202200,1.2951,1.2953,1.2951,1.2951
EURUSD,20050330,202300,1.2951,1.2951,1.2951,1.2951
EURUSD,20050330,202400,1.2951,1.2951,1.2951,1.2951
EURUSD,20050330,202500,1.2951,1.2951,1.2951,1.2951
EURUSD,20050330,202600,1.2951,1.2951,1.2951,1.2951
EURUSD,20050330,202700,1.2951,1.2951,1.2951,1.2951
EURUSD,20050330,202800,1.2951,1.2952,1.2950,1.2950
EURUSD,20050330,202900,1.2950,1.2950,1.2947,1.2947
EURUSD,20050330,203000,1.2946,1.2947,1.2946,1.2947
EURUSD,20050330,203100,1.2947,1.2947,1.2947,1.2947
EURUSD,20050330,203200,1.2948,1.2950,1.2948,1.2950
EURUSD,20050330,203300,1.2950,1.2950,1.2950,1.2950
EURUSD,20050330,203400,1.2950,1.2950,1.2949,1.2950
EURUSD,20050330,203500,1.2951,1.2954,1.2951,1.2954
EURUSD,20050330,203600,1.2954,1.2954,1.2951,1.2952
EURUSD,20050330,203700,1.2951,1.2951,1.2950,1.2951
EURUSD,20050330,203800,1.2951,1.2951,1.2949,1.2950
EURUSD,20050330,203900,1.2951,1.2951,1.2951,1.2951
EURUSD,20050330,204000,1.2950,1.2950,1.2949,1.2950
EURUSD,20050330,204100,1.2949,1.2949,1.2949,1.2949
EURUSD,20050330,204200,1.2949,1.2949,1.2949,1.2949
EURUSD,20050330,204300,1.2948,1.2948,1.2947,1.2947
EURUSD,20050330,204400,1.2947,1.2947,1.2947,1.2947
EURUSD,20050330,204500,1.2947,1.2950,1.2947,1.2950
EURUSD,20050330,204600,1.2951,1.2951,1.2950,1.2950
EURUSD,20050330,204700,1.2949,1.2949,1.2949,1.2949
EURUSD,20050330,204800,1.2948,1.2949,1.2947,1.2949
EURUSD,20050330,204900,1.2949,1.2949,1.2949,1.2949
EURUSD,20050330,205000,1.2948,1.2948,1.2947,1.2947
EURUSD,20050330,205100,1.2947,1.2948,1.2945,1.2945
EURUSD,20050330,205200,1.2945,1.2945,1.2944,1.2944
EURUSD,20050330,205300,1.2943,1.2944,1.2943,1.2944
EURUSD,20050330,205400,1.2943,1.2944,1.2943,1.2944
EURUSD,20050330,205500,1.2943,1.2944,1.2943,1.2944
EURUSD,20050330,205600,1.2945,1.2946,1.2945,1.2946
EURUSD,20050330,205700,1.2945,1.2946,1.2945,1.2945
EURUSD,20050330,205800,1.2945,1.2946,1.2945,1.2945
EURUSD,20050330,205900,1.2946,1.2946,1.2945,1.2946
EURUSD,20050330,210000,1.2945,1.2945,1.2945,1.2945
EURUSD,20050330,210100,1.2946,1.2946,1.2945,1.2945
EURUSD,20050330,210200,1.2945,1.2945,1.2945,1.2945
EURUSD,20050330,210300,1.2945,1.2946,1.2945,1.2946
EURUSD,20050330,210400,1.2946,1.2946,1.2946,1.2946
EURUSD,20050330,210500,1.2946,1.2946,1.2946,1.2946
EURUSD,20050330,210600,1.2946,1.2946,1.2945,1.2945
EURUSD,20050330,210700,1.2944,1.2944,1.2941,1.2941
EURUSD,20050330,210800,1.2942,1.2942,1.2942,1.2942
EURUSD,20050330,210900,1.2941,1.2942,1.2941,1.2942
EURUSD,20050330,211000,1.2942,1.2942,1.2941,1.2941
EURUSD,20050330,211100,1.2942,1.2942,1.2942,1.2942
EURUSD,20050330,211200,1.2942,1.2942,1.2942,1.2942
EURUSD,20050330,211300,1.2942,1.2942,1.2940,1.2940
EURUSD,20050330,211400,1.2939,1.2940,1.2939,1.2940
EURUSD,20050330,211500,1.2939,1.2939,1.2936,1.2936
EURUSD,20050330,211600,1.2935,1.2936,1.2934,1.2935
EURUSD,20050330,211700,1.2934,1.2935,1.2934,1.2935
EURUSD,20050330,211800,1.2935,1.2935,1.2933,1.2933
EURUSD,20050330,211900,1.2932,1.2932,1.2930,1.2930
EURUSD,20050330,212000,1.2931,1.2932,1.2931,1.2932
EURUSD,20050330,212100,1.2932,1.2932,1.2931,1.2932
EURUSD,20050330,212200,1.2933,1.2933,1.2931,1.2931
EURUSD,20050330,212300,1.2930,1.2930,1.2929,1.2930
EURUSD,20050330,212400,1.2930,1.2930,1.2930,1.2930
EURUSD,20050330,212500,1.2930,1.2931,1.2930,1.2931
EURUSD,20050330,212600,1.2930,1.2932,1.2930,1.2932
EURUSD,20050330,212700,1.2931,1.2933,1.2931,1.2933
EURUSD,20050330,212800,1.2933,1.2937,1.2933,1.2937
EURUSD,20050330,212900,1.2936,1.2936,1.2936,1.2936
EURUSD,20050330,213000,1.2937,1.2937,1.2937,1.2937
EURUSD,20050330,213100,1.2937,1.2938,1.2937,1.2937
EURUSD,20050330,213200,1.2936,1.2936,1.2936,1.2936
EURUSD,20050330,213300,1.2935,1.2937,1.2935,1.2936
EURUSD,20050330,213400,1.2936,1.2936,1.2936,1.2936
EURUSD,20050330,213500,1.2936,1.2936,1.2935,1.2935
EURUSD,20050330,213600,1.2935,1.2935,1.2934,1.2935
EURUSD,20050330,213700,1.2934,1.2935,1.2934,1.2934
EURUSD,20050330,213800,1.2933,1.2934,1.2933,1.2934
EURUSD,20050330,213900,1.2934,1.2935,1.2934,1.2935
EURUSD,20050330,214000,1.2935,1.2935,1.2935,1.2935
EURUSD,20050330,214100,1.2936,1.2937,1.2936,1.2936
EURUSD,20050330,214200,1.2936,1.2937,1.2936,1.2937
EURUSD,20050330,214300,1.2937,1.2937,1.2936,1.2936
EURUSD,20050330,214400,1.2935,1.2935,1.2935,1.2935
EURUSD,20050330,214500,1.2936,1.2936,1.2936,1.2936
EURUSD,20050330,214600,1.2936,1.2936,1.2934,1.2934
EURUSD,20050330,214700,1.2935,1.2935,1.2935,1.2935
EURUSD,20050330,214800,1.2935,1.2936,1.2935,1.2936
EURUSD,20050330,214900,1.2935,1.2937,1.2935,1.2937
EURUSD,20050330,215000,1.2936,1.2937,1.2936,1.2937
EURUSD,20050330,215100,1.2936,1.2937,1.2936,1.2937
EURUSD,20050330,215200,1.2936,1.2936,1.2934,1.2935
EURUSD,20050330,215300,1.2935,1.2935,1.2935,1.2935
EURUSD,20050330,215400,1.2935,1.2936,1.2934,1.2934
EURUSD,20050330,215500,1.2935,1.2935,1.2933,1.2933
EURUSD,20050330,215600,1.2933,1.2934,1.2933,1.2934
EURUSD,20050330,215700,1.2934,1.2934,1.2932,1.2932
EURUSD,20050330,215800,1.2932,1.2933,1.2932,1.2932
EURUSD,20050330,215900,1.2932,1.2932,1.2930,1.2932
EURUSD,20050330,220000,1.2933,1.2933,1.2931,1.2931
EURUSD,20050330,220100,1.2932,1.2933,1.2932,1.2933
EURUSD,20050330,220200,1.2934,1.2934,1.2933,1.2933
EURUSD,20050330,220300,1.2933,1.2933,1.2930,1.2930
EURUSD,20050330,220400,1.2929,1.2929,1.2927,1.2927
EURUSD,20050330,220500,1.2928,1.2929,1.2928,1.2928
EURUSD,20050330,220600,1.2928,1.2929,1.2928,1.2929
EURUSD,20050330,220700,1.2929,1.2929,1.2927,1.2927
EURUSD,20050330,220800,1.2928,1.2928,1.2928,1.2928
EURUSD,20050330,220900,1.2928,1.2928,1.2926,1.2926
EURUSD,20050330,221000,1.2925,1.2925,1.2924,1.2925
EURUSD,20050330,221100,1.2924,1.2925,1.2923,1.2923
EURUSD,20050330,221200,1.2922,1.2922,1.2922,1.2922
EURUSD,20050330,221300,1.2923,1.2924,1.2922,1.2922
EURUSD,20050330,221400,1.2922,1.2922,1.2922,1.2922
EURUSD,20050330,221500,1.2922,1.2922,1.2921,1.2921
EURUSD,20050330,221600,1.2920,1.2920,1.2919,1.2920
EURUSD,20050330,221700,1.2920,1.2920,1.2920,1.2920
EURUSD,20050330,221800,1.2920,1.2921,1.2920,1.2921
EURUSD,20050330,221900,1.2922,1.2924,1.2922,1.2924
EURUSD,20050330,222000,1.2925,1.2925,1.2925,1.2925
EURUSD,20050330,222100,1.2925,1.2925,1.2925,1.2925
EURUSD,20050330,222200,1.2925,1.2925,1.2925,1.2925
EURUSD,20050330,222300,1.2925,1.2925,1.2925,1.2925
EURUSD,20050330,222400,1.2925,1.2925,1.2924,1.2924
EURUSD,20050330,222500,1.2924,1.2924,1.2924,1.2924
EURUSD,20050330,222600,1.2924,1.2924,1.2924,1.2924
EURUSD,20050330,222700,1.2924,1.2924,1.2924,1.2924
EURUSD,20050330,222800,1.2924,1.2925,1.2924,1.2925
EURUSD,20050330,222900,1.2925,1.2925,1.2925,1.2925
EURUSD,20050330,223000,1.2926,1.2926,1.2926,1.2926
EURUSD,20050330,223100,1.2926,1.2926,1.2926,1.2926
EURUSD,20050330,223200,1.2926,1.2926,1.2923,1.2923
EURUSD,20050330,223300,1.2922,1.2923,1.2922,1.2923
EURUSD,20050330,223400,1.2923,1.2924,1.2923,1.2923
EURUSD,20050330,223500,1.2923,1.2923,1.2922,1.2922
EURUSD,20050330,223600,1.2922,1.2922,1.2922,1.2922
EURUSD,20050330,223700,1.2922,1.2922,1.2921,1.2921
EURUSD,20050330,223800,1.2921,1.2921,1.2921,1.2921
EURUSD,20050330,223900,1.2921,1.2922,1.2921,1.2922
EURUSD,20050330,224000,1.2921,1.2921,1.2920,1.2920
EURUSD,20050330,224100,1.2921,1.2921,1.2917,1.2917
EURUSD,20050330,224200,1.2916,1.2917,1.2916,1.2917
EURUSD,20050330,224300,1.2916,1.2916,1.2913,1.2914
EURUSD,20050330,224400,1.2914,1.2915,1.2914,1.2915
EURUSD,20050330,224500,1.2915,1.2916,1.2915,1.2916
EURUSD,20050330,224600,1.2916,1.2916,1.2916,1.2916
EURUSD,20050330,224700,1.2916,1.2917,1.2916,1.2917
EURUSD,20050330,224800,1.2918,1.2918,1.2917,1.2917
EURUSD,20050330,224900,1.2917,1.2917,1.2916,1.2917
EURUSD,20050330,225000,1.2917,1.2917,1.2917,1.2917
EURUSD,20050330,225100,1.2917,1.2917,1.2917,1.2917
EURUSD,20050330,225200,1.2917,1.2917,1.2917,1.2917
EURUSD,20050330,225300,1.2916,1.2916,1.2912,1.2912
EURUSD,20050330,225400,1.2912,1.2912,1.2912,1.2912
EURUSD,20050330,225500,1.2911,1.2911,1.2910,1.2910
EURUSD,20050330,225600,1.2910,1.2911,1.2910,1.2911
EURUSD,20050330,225700,1.2911,1.2913,1.2911,1.2913
EURUSD,20050330,225800,1.2913,1.2913,1.2912,1.2912
EURUSD,20050330,225900,1.2912,1.2912,1.2912,1.2912
EURUSD,20050330,230000,1.2912,1.2912,1.2912,1.2912
EURUSD,20050330,230100,1.2912,1.2912,1.2910,1.2910
EURUSD,20050330,230200,1.2910,1.2911,1.2910,1.2911
EURUSD,20050330,230300,1.2911,1.2911,1.2911,1.2911
EURUSD,20050330,230400,1.2911,1.2911,1.2911,1.2911
EURUSD,20050330,230500,1.2912,1.2912,1.2912,1.2912
EURUSD,20050330,230600,1.2912,1.2912,1.2912,1.2912
EURUSD,20050330,230700,1.2912,1.2912,1.2912,1.2912
EURUSD,20050330,230800,1.2914,1.2914,1.2914,1.2914
EURUSD,20050330,230900,1.2914,1.2915,1.2914,1.2915
EURUSD,20050330,231000,1.2915,1.2916,1.2915,1.2916
EURUSD,20050330,231100,1.2916,1.2918,1.2916,1.2918
EURUSD,20050330,231200,1.2918,1.2920,1.2918,1.2920
EURUSD,20050330,231300,1.2920,1.2920,1.2920,1.2920
EURUSD,20050330,231400,1.2920,1.2920,1.2920,1.2920
EURUSD,20050330,231500,1.2920,1.2920,1.2920,1.2920
EURUSD,20050330,231600,1.2920,1.2920,1.2920,1.2920
EURUSD,20050330,231700,1.2920,1.2920,1.2920,1.2920
EURUSD,20050330,231800,1.2920,1.2921,1.2920,1.2921
EURUSD,20050330,231900,1.2921,1.2921,1.2921,1.2921
EURUSD,20050330,232000,1.2921,1.2921,1.2921,1.2921
EURUSD,20050330,232100,1.2921,1.2921,1.2921,1.2921
EURUSD,20050330,232200,1.2921,1.2921,1.2921,1.2921
EURUSD,20050330,232300,1.2921,1.2921,1.2921,1.2921
EURUSD,20050330,232400,1.2921,1.2921,1.2921,1.2921
EURUSD,20050330,232500,1.2921,1.2921,1.2921,1.2921
EURUSD,20050330,232600,1.2921,1.2922,1.2921,1.2922
EURUSD,20050330,232700,1.2921,1.2921,1.2921,1.2921
EURUSD,20050330,232800,1.2921,1.2921,1.2921,1.2921
EURUSD,20050330,232900,1.2921,1.2921,1.2920,1.2921
EURUSD,20050330,233000,1.2920,1.2920,1.2919,1.2919
EURUSD,20050330,233100,1.2920,1.2920,1.2919,1.2920
EURUSD,20050330,233200,1.2919,1.2921,1.2919,1.2921
EURUSD,20050330,233300,1.2921,1.2922,1.2921,1.2922
EURUSD,20050330,233400,1.2921,1.2922,1.2921,1.2922
EURUSD,20050330,233500,1.2922,1.2922,1.2921,1.2921
EURUSD,20050330,233600,1.2921,1.2923,1.2921,1.2923
EURUSD,20050330,233700,1.2922,1.2922,1.2922,1.2922
EURUSD,20050330,233800,1.2921,1.2921,1.2920,1.2920
EURUSD,20050330,233900,1.2921,1.2921,1.2920,1.2921
EURUSD,20050330,234000,1.2921,1.2921,1.2920,1.2920
EURUSD,20050330,234100,1.2920,1.2920,1.2919,1.2919
EURUSD,20050330,234200,1.2920,1.2920,1.2920,1.2920
EURUSD,20050330,234300,1.2920,1.2920,1.2919,1.2920
EURUSD,20050330,234400,1.2920,1.2920,1.2920,1.2920
EURUSD,20050330,234500,1.2920,1.2920,1.2920,1.2920
EURUSD,20050330,234600,1.2920,1.2920,1.2919,1.2919
EURUSD,20050330,234700,1.2919,1.2919,1.2917,1.2917
EURUSD,20050330,234800,1.2916,1.2916,1.2914,1.2914
EURUSD,20050330,234900,1.2913,1.2913,1.2911,1.2912
EURUSD,20050330,235000,1.2913,1.2915,1.2913,1.2915
EURUSD,20050330,235100,1.2915,1.2915,1.2915,1.2915
EURUSD,20050330,235200,1.2915,1.2915,1.2913,1.2913
EURUSD,20050330,235300,1.2913,1.2913,1.2912,1.2912
EURUSD,20050330,235400,1.2912,1.2914,1.2912,1.2914
EURUSD,20050330,235500,1.2913,1.2914,1.2912,1.2912
EURUSD,20050330,235600,1.2912,1.2913,1.2912,1.2913
EURUSD,20050330,235700,1.2913,1.2913,1.2913,1.2913
EURUSD,20050330,235800,1.2913,1.2913,1.2913,1.2913
EURUSD,20050330,235900,1.2913,1.2913,1.2913,1.2913
EURUSD,20050331,000000,1.2913,1.2913,1.2912,1.2912
GBPUSD,20050330,000100,1.8738,1.8738,1.8737,1.8738
GBPUSD,20050330,000200,1.8738,1.8739,1.8738,1.8739
GBPUSD,20050330,000300,1.8739,1.8739,1.8739,1.8739
GBPUSD,20050330,000400,1.8740,1.8741,1.8740,1.8741
GBPUSD,20050330,000500,1.8741,1.8742,1.8741,1.8742
GBPUSD,20050330,000600,1.8742,1.8744,1.8742,1.8744
GBPUSD,20050330,000700,1.8745,1.8748,1.8744,1.8748
GBPUSD,20050330,000800,1.8746,1.8749,1.8746,1.8749
GBPUSD,20050330,000900,1.8748,1.8748,1.8747,1.8747
GBPUSD,20050330,001000,1.8746,1.8746,1.8745,1.8745
GBPUSD,20050330,001100,1.8745,1.8746,1.8745,1.8746
GBPUSD,20050330,001200,1.8747,1.8747,1.8746,1.8747
GBPUSD,20050330,001300,1.8747,1.8748,1.8747,1.8748
GBPUSD,20050330,001400,1.8747,1.8748,1.8747,1.8748
GBPUSD,20050330,001500,1.8748,1.8750,1.8748,1.8750
GBPUSD,20050330,001600,1.8749,1.8750,1.8749,1.8749
GBPUSD,20050330,001700,1.8749,1.8749,1.8749,1.8749
GBPUSD,20050330,001800,1.8749,1.8749,1.8749,1.8749
GBPUSD,20050330,001900,1.8749,1.8749,1.8748,1.8748
GBPUSD,20050330,002000,1.8748,1.8750,1.8748,1.8750
GBPUSD,20050330,002100,1.8751,1.8754,1.8751,1.8754
GBPUSD,20050330,002200,1.8754,1.8755,1.8754,1.8755
GBPUSD,20050330,002300,1.8755,1.8755,1.8754,1.8754
GBPUSD,20050330,002400,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050330,002500,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050330,002600,1.8754,1.8755,1.8754,1.8755
GBPUSD,20050330,002700,1.8754,1.8755,1.8754,1.8755
GBPUSD,20050330,002800,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050330,002900,1.8754,1.8754,1.8753,1.8753
GBPUSD,20050330,003000,1.8753,1.8753,1.8752,1.8752
GBPUSD,20050330,003100,1.8752,1.8752,1.8751,1.8752
GBPUSD,20050330,003200,1.8752,1.8752,1.8751,1.8751
GBPUSD,20050330,003300,1.8751,1.8752,1.8751,1.8751
GBPUSD,20050330,003400,1.8751,1.8752,1.8751,1.8752
GBPUSD,20050330,003500,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050330,003600,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050330,003700,1.8752,1.8753,1.8752,1.8753
GBPUSD,20050330,003800,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050330,003900,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050330,004000,1.8753,1.8754,1.8753,1.8754
GBPUSD,20050330,004100,1.8754,1.8754,1.8753,1.8753
GBPUSD,20050330,004200,1.8752,1.8754,1.8752,1.8753
GBPUSD,20050330,004300,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050330,004400,1.8752,1.8752,1.8751,1.8752
GBPUSD,20050330,004500,1.8752,1.8753,1.8752,1.8753
GBPUSD,20050330,004600,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050330,004700,1.8754,1.8755,1.8754,1.8755
GBPUSD,20050330,004800,1.8755,1.8755,1.8753,1.8755
GBPUSD,20050330,004900,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050330,005000,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050330,005100,1.8757,1.8757,1.8755,1.8755
GBPUSD,20050330,005200,1.8755,1.8755,1.8754,1.8754
GBPUSD,20050330,005300,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050330,005400,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050330,005500,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050330,005600,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050330,005700,1.8754,1.8754,1.8752,1.8752
GBPUSD,20050330,005800,1.8753,1.8753,1.8751,1.8752
GBPUSD,20050330,005900,1.8751,1.8752,1.8751,1.8751
GBPUSD,20050330,010000,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050330,010100,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050330,010200,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050330,010300,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050330,010400,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050330,010500,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050330,010600,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050330,010700,1.8752,1.8752,1.8750,1.8750
GBPUSD,20050330,010800,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050330,010900,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050330,011000,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050330,011100,1.8751,1.8751,1.8751,1.8751
GBPUSD,20050330,011200,1.8751,1.8752,1.8750,1.8750
GBPUSD,20050330,011300,1.8749,1.8749,1.8748,1.8748
GBPUSD,20050330,011400,1.8749,1.8750,1.8749,1.8750
GBPUSD,20050330,011500,1.8749,1.8749,1.8749,1.8749
GBPUSD,20050330,011600,1.8749,1.8749,1.8746,1.8746
GBPUSD,20050330,011700,1.8745,1.8747,1.8745,1.8746
GBPUSD,20050330,011800,1.8746,1.8746,1.8743,1.8743
GBPUSD,20050330,011900,1.8744,1.8744,1.8740,1.8742
GBPUSD,20050330,012000,1.8741,1.8743,1.8741,1.8743
GBPUSD,20050330,012100,1.8743,1.8743,1.8741,1.8741
GBPUSD,20050330,012200,1.8742,1.8742,1.8739,1.8739
GBPUSD,20050330,012300,1.8740,1.8741,1.8740,1.8741
GBPUSD,20050330,012400,1.8740,1.8740,1.8738,1.8739
GBPUSD,20050330,012500,1.8738,1.8739,1.8738,1.8738
GBPUSD,20050330,012600,1.8738,1.8739,1.8738,1.8739
GBPUSD,20050330,012700,1.8739,1.8740,1.8739,1.8740
GBPUSD,20050330,012800,1.8740,1.8741,1.8740,1.8740
GBPUSD,20050330,012900,1.8740,1.8741,1.8740,1.8741
GBPUSD,20050330,013000,1.8741,1.8741,1.8741,1.8741
GBPUSD,20050330,013100,1.8742,1.8743,1.8740,1.8742
GBPUSD,20050330,013200,1.8743,1.8745,1.8743,1.8745
GBPUSD,20050330,013300,1.8746,1.8748,1.8746,1.8748
GBPUSD,20050330,013400,1.8749,1.8750,1.8749,1.8749
GBPUSD,20050330,013500,1.8748,1.8749,1.8748,1.8749
GBPUSD,20050330,013600,1.8750,1.8750,1.8749,1.8750
GBPUSD,20050330,013700,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050330,013800,1.8750,1.8750,1.8749,1.8750
GBPUSD,20050330,013900,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050330,014000,1.8750,1.8750,1.8749,1.8749
GBPUSD,20050330,014100,1.8749,1.8749,1.8748,1.8748
GBPUSD,20050330,014200,1.8748,1.8748,1.8746,1.8746
GBPUSD,20050330,014300,1.8747,1.8747,1.8747,1.8747
GBPUSD,20050330,014400,1.8747,1.8747,1.8746,1.8746
GBPUSD,20050330,014500,1.8746,1.8746,1.8744,1.8745
GBPUSD,20050330,014600,1.8745,1.8746,1.8744,1.8744
GBPUSD,20050330,014700,1.8743,1.8744,1.8743,1.8743
GBPUSD,20050330,014800,1.8743,1.8745,1.8743,1.8745
GBPUSD,20050330,014900,1.8745,1.8745,1.8745,1.8745
GBPUSD,20050330,015000,1.8745,1.8746,1.8745,1.8746
GBPUSD,20050330,015100,1.8746,1.8746,1.8745,1.8745
GBPUSD,20050330,015200,1.8746,1.8746,1.8744,1.8744
GBPUSD,20050330,015300,1.8743,1.8743,1.8743,1.8743
GBPUSD,20050330,015400,1.8743,1.8745,1.8743,1.8745
GBPUSD,20050330,015500,1.8744,1.8749,1.8744,1.8748
GBPUSD,20050330,015600,1.8748,1.8749,1.8748,1.8749
GBPUSD,20050330,015700,1.8749,1.8752,1.8749,1.8752
GBPUSD,20050330,015800,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050330,015900,1.8751,1.8751,1.8750,1.8750
GBPUSD,20050330,020000,1.8750,1.8752,1.8750,1.8750
GBPUSD,20050330,020100,1.8750,1.8750,1.8749,1.8749
GBPUSD,20050330,020200,1.8748,1.8749,1.8748,1.8749
GBPUSD,20050330,020300,1.8749,1.8749,1.8749,1.8749
GBPUSD,20050330,020400,1.8749,1.8750,1.8749,1.8750
GBPUSD,20050330,020500,1.8750,1.8750,1.8748,1.8748
GBPUSD,20050330,020600,1.8748,1.8748,1.8748,1.8748
GBPUSD,20050330,020700,1.8748,1.8748,1.8748,1.8748
GBPUSD,20050330,020800,1.8748,1.8748,1.8748,1.8748
GBPUSD,20050330,020900,1.8748,1.8749,1.8748,1.8749
GBPUSD,20050330,021000,1.8749,1.8750,1.8749,1.8750
GBPUSD,20050330,021100,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050330,021200,1.8750,1.8755,1.8750,1.8752
GBPUSD,20050330,021300,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050330,021400,1.8753,1.8755,1.8753,1.8753
GBPUSD,20050330,021500,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050330,021600,1.8753,1.8753,1.8752,1.8752
GBPUSD,20050330,021700,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050330,021800,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050330,021900,1.8754,1.8754,1.8753,1.8754
GBPUSD,20050330,022000,1.8755,1.8755,1.8754,1.8755
GBPUSD,20050330,022100,1.8755,1.8755,1.8754,1.8754
GBPUSD,20050330,022200,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050330,022300,1.8754,1.8756,1.8754,1.8756
GBPUSD,20050330,022400,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050330,022500,1.8756,1.8756,1.8753,1.8753
GBPUSD,20050330,022600,1.8752,1.8752,1.8750,1.8750
GBPUSD,20050330,022700,1.8750,1.8751,1.8750,1.8751
GBPUSD,20050330,022800,1.8751,1.8751,1.8751,1.8751
GBPUSD,20050330,022900,1.8750,1.8751,1.8750,1.8750
GBPUSD,20050330,023000,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050330,023100,1.8750,1.8750,1.8746,1.8746
GBPUSD,20050330,023200,1.8745,1.8745,1.8741,1.8741
GBPUSD,20050330,023300,1.8742,1.8743,1.8742,1.8743
GBPUSD,20050330,023400,1.8743,1.8743,1.8743,1.8743
GBPUSD,20050330,023500,1.8743,1.8744,1.8743,1.8744
GBPUSD,20050330,023600,1.8744,1.8744,1.8743,1.8744
GBPUSD,20050330,023700,1.8744,1.8745,1.8744,1.8745
GBPUSD,20050330,023800,1.8744,1.8744,1.8742,1.8742
GBPUSD,20050330,023900,1.8742,1.8742,1.8742,1.8742
GBPUSD,20050330,024000,1.8743,1.8745,1.8743,1.8745
GBPUSD,20050330,024100,1.8744,1.8745,1.8744,1.8744
GBPUSD,20050330,024200,1.8744,1.8744,1.8744,1.8744
GBPUSD,20050330,024300,1.8744,1.8744,1.8743,1.8743
GBPUSD,20050330,024400,1.8744,1.8745,1.8744,1.8745
GBPUSD,20050330,024500,1.8745,1.8746,1.8745,1.8746
GBPUSD,20050330,024600,1.8746,1.8747,1.8746,1.8746
GBPUSD,20050330,024700,1.8747,1.8747,1.8746,1.8746
GBPUSD,20050330,024800,1.8746,1.8746,1.8745,1.8745
GBPUSD,20050330,024900,1.8745,1.8746,1.8745,1.8745
GBPUSD,20050330,025000,1.8746,1.8746,1.8745,1.8746
GBPUSD,20050330,025100,1.8746,1.8746,1.8746,1.8746
GBPUSD,20050330,025200,1.8746,1.8746,1.8745,1.8746
GBPUSD,20050330,025300,1.8745,1.8745,1.8745,1.8745
GBPUSD,20050330,025400,1.8745,1.8747,1.8745,1.8747
GBPUSD,20050330,025500,1.8746,1.8752,1.8746,1.8752
GBPUSD,20050330,025600,1.8753,1.8754,1.8753,1.8754
GBPUSD,20050330,025700,1.8753,1.8753,1.8747,1.8747
GBPUSD,20050330,025800,1.8748,1.8752,1.8748,1.8752
GBPUSD,20050330,025900,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050330,030000,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050330,030100,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050330,030200,1.8754,1.8755,1.8754,1.8754
GBPUSD,20050330,030300,1.8753,1.8753,1.8750,1.8750
GBPUSD,20050330,030400,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050330,030500,1.8750,1.8751,1.8750,1.8750
GBPUSD,20050330,030600,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050330,030700,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050330,030800,1.8750,1.8753,1.8750,1.8753
GBPUSD,20050330,030900,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050330,031000,1.8752,1.8752,1.8751,1.8751
GBPUSD,20050330,031100,1.8751,1.8752,1.8751,1.8751
GBPUSD,20050330,031200,1.8751,1.8752,1.8751,1.8752
GBPUSD,20050330,031300,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050330,031400,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050330,031500,1.8752,1.8753,1.8752,1.8753
GBPUSD,20050330,031600,1.8754,1.8754,1.8753,1.8753
GBPUSD,20050330,031700,1.8754,1.8755,1.8754,1.8755
GBPUSD,20050330,031800,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050330,031900,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050330,032000,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050330,032100,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050330,032200,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050330,032300,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050330,032400,1.8755,1.8755,1.8754,1.8754
GBPUSD,20050330,032500,1.8754,1.8755,1.8754,1.8755
GBPUSD,20050330,032600,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050330,032700,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050330,032800,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050330,032900,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050330,033000,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050330,033100,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050330,033200,1.8755,1.8756,1.8755,1.8756
GBPUSD,20050330,033300,1.8756,1.8759,1.8756,1.8759
GBPUSD,20050330,033400,1.8759,1.8759,1.8758,1.8758
GBPUSD,20050330,033500,1.8759,1.8759,1.8758,1.8758
GBPUSD,20050330,033600,1.8758,1.8758,1.8758,1.8758
GBPUSD,20050330,033700,1.8758,1.8758,1.8758,1.8758
GBPUSD,20050330,033800,1.8758,1.8758,1.8757,1.8757
GBPUSD,20050330,033900,1.8758,1.8758,1.8757,1.8758
GBPUSD,20050330,034000,1.8758,1.8758,1.8758,1.8758
GBPUSD,20050330,034100,1.8759,1.8760,1.8759,1.8760
GBPUSD,20050330,034200,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050330,034300,1.8760,1.8760,1.8759,1.8759
GBPUSD,20050330,034400,1.8759,1.8759,1.8758,1.8758
GBPUSD,20050330,034500,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050330,034600,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050330,034700,1.8759,1.8759,1.8759,1.8759
GBPUSD,20050330,034800,1.8760,1.8764,1.8760,1.8764
GBPUSD,20050330,034900,1.8763,1.8764,1.8763,1.8764
GBPUSD,20050330,035000,1.8763,1.8765,1.8763,1.8764
GBPUSD,20050330,035100,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050330,035200,1.8765,1.8765,1.8764,1.8764
GBPUSD,20050330,035300,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050330,035400,1.8765,1.8765,1.8764,1.8764
GBPUSD,20050330,035500,1.8763,1.8763,1.8759,1.8762
GBPUSD,20050330,035600,1.8762,1.8762,1.8762,1.8762
GBPUSD,20050330,035700,1.8762,1.8763,1.8762,1.8763
GBPUSD,20050330,035800,1.8763,1.8763,1.8763,1.8763
GBPUSD,20050330,035900,1.8763,1.8763,1.8763,1.8763
GBPUSD,20050330,040000,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050330,040100,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050330,040200,1.8764,1.8764,1.8763,1.8764
GBPUSD,20050330,040300,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050330,040400,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050330,040500,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050330,040600,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050330,040700,1.8764,1.8765,1.8764,1.8765
GBPUSD,20050330,040800,1.8765,1.8765,1.8764,1.8765
GBPUSD,20050330,040900,1.8764,1.8765,1.8764,1.8765
GBPUSD,20050330,041000,1.8765,1.8765,1.8764,1.8765
GBPUSD,20050330,041100,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050330,041200,1.8764,1.8765,1.8764,1.8765
GBPUSD,20050330,041300,1.8765,1.8765,1.8765,1.8765
GBPUSD,20050330,041400,1.8765,1.8765,1.8764,1.8764
GBPUSD,20050330,041500,1.8764,1.8766,1.8764,1.8766
GBPUSD,20050330,041600,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050330,041700,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050330,041800,1.8766,1.8767,1.8766,1.8767
GBPUSD,20050330,041900,1.8768,1.8771,1.8768,1.8771
GBPUSD,20050330,042000,1.8772,1.8774,1.8772,1.8772
GBPUSD,20050330,042100,1.8773,1.8773,1.8772,1.8773
GBPUSD,20050330,042200,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050330,042300,1.8773,1.8773,1.8771,1.8771
GBPUSD,20050330,042400,1.8770,1.8771,1.8770,1.8771
GBPUSD,20050330,042500,1.8771,1.8772,1.8771,1.8772
GBPUSD,20050330,042600,1.8772,1.8773,1.8772,1.8773
GBPUSD,20050330,042700,1.8773,1.8773,1.8771,1.8771
GBPUSD,20050330,042800,1.8772,1.8772,1.8770,1.8770
GBPUSD,20050330,042900,1.8769,1.8770,1.8767,1.8767
GBPUSD,20050330,043000,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050330,043100,1.8766,1.8767,1.8766,1.8766
GBPUSD,20050330,043200,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050330,043300,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050330,043400,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050330,043500,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050330,043600,1.8766,1.8767,1.8766,1.8767
GBPUSD,20050330,043700,1.8767,1.8767,1.8767,1.8767
GBPUSD,20050330,043800,1.8768,1.8770,1.8768,1.8770
GBPUSD,20050330,043900,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050330,044000,1.8770,1.8770,1.8769,1.8769
GBPUSD,20050330,044100,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050330,044200,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050330,044300,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050330,044400,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050330,044500,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050330,044600,1.8770,1.8771,1.8770,1.8771
GBPUSD,20050330,044700,1.8771,1.8772,1.8771,1.8772
GBPUSD,20050330,044800,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050330,044900,1.8772,1.8773,1.8772,1.8773
GBPUSD,20050330,045000,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050330,045100,1.8773,1.8773,1.8771,1.8771
GBPUSD,20050330,045200,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050330,045300,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050330,045400,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050330,045500,1.8772,1.8772,1.8771,1.8771
GBPUSD,20050330,045600,1.8771,1.8772,1.8771,1.8771
GBPUSD,20050330,045700,1.8770,1.8771,1.8770,1.8771
GBPUSD,20050330,045800,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050330,045900,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050330,050000,1.8771,1.8772,1.8771,1.8772
GBPUSD,20050330,050100,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050330,050200,1.8772,1.8772,1.8771,1.8772
GBPUSD,20050330,050300,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050330,050400,1.8772,1.8773,1.8772,1.8773
GBPUSD,20050330,050500,1.8773,1.8776,1.8773,1.8776
GBPUSD,20050330,050600,1.8775,1.8776,1.8775,1.8776
GBPUSD,20050330,050700,1.8775,1.8776,1.8775,1.8775
GBPUSD,20050330,050800,1.8775,1.8776,1.8774,1.8774
GBPUSD,20050330,050900,1.8774,1.8774,1.8773,1.8774
GBPUSD,20050330,051000,1.8774,1.8774,1.8770,1.8770
GBPUSD,20050330,051100,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050330,051200,1.8769,1.8769,1.8769,1.8769
GBPUSD,20050330,051300,1.8769,1.8769,1.8769,1.8769
GBPUSD,20050330,051400,1.8769,1.8769,1.8769,1.8769
GBPUSD,20050330,051500,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050330,051600,1.8771,1.8771,1.8770,1.8771
GBPUSD,20050330,051700,1.8771,1.8772,1.8771,1.8772
GBPUSD,20050330,051800,1.8771,1.8772,1.8771,1.8771
GBPUSD,20050330,051900,1.8772,1.8772,1.8772,1.8772
GBPUSD,20050330,052000,1.8772,1.8773,1.8772,1.8773
GBPUSD,20050330,052100,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050330,052200,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050330,052300,1.8773,1.8774,1.8773,1.8774
GBPUSD,20050330,052400,1.8773,1.8775,1.8773,1.8775
GBPUSD,20050330,052500,1.8774,1.8775,1.8773,1.8774
GBPUSD,20050330,052600,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050330,052700,1.8773,1.8775,1.8773,1.8775
GBPUSD,20050330,052800,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050330,052900,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050330,053000,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050330,053100,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050330,053200,1.8775,1.8775,1.8775,1.8775
GBPUSD,20050330,053300,1.8775,1.8775,1.8774,1.8775
GBPUSD,20050330,053400,1.8776,1.8778,1.8776,1.8777
GBPUSD,20050330,053500,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050330,053600,1.8779,1.8780,1.8778,1.8780
GBPUSD,20050330,053700,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050330,053800,1.8781,1.8784,1.8781,1.8784
GBPUSD,20050330,053900,1.8784,1.8784,1.8783,1.8783
GBPUSD,20050330,054000,1.8782,1.8783,1.8781,1.8781
GBPUSD,20050330,054100,1.8781,1.8781,1.8781,1.8781
GBPUSD,20050330,054200,1.8781,1.8781,1.8780,1.8780
GBPUSD,20050330,054300,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050330,054400,1.8782,1.8782,1.8781,1.8782
GBPUSD,20050330,054500,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050330,054600,1.8781,1.8781,1.8781,1.8781
GBPUSD,20050330,054700,1.8780,1.8780,1.8779,1.8779
GBPUSD,20050330,054800,1.8778,1.8781,1.8777,1.8781
GBPUSD,20050330,054900,1.8781,1.8781,1.8780,1.8780
GBPUSD,20050330,055000,1.8779,1.8779,1.8778,1.8778
GBPUSD,20050330,055100,1.8779,1.8779,1.8779,1.8779
GBPUSD,20050330,055200,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050330,055300,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050330,055400,1.8781,1.8781,1.8780,1.8780
GBPUSD,20050330,055500,1.8780,1.8780,1.8778,1.8778
GBPUSD,20050330,055600,1.8777,1.8780,1.8777,1.8779
GBPUSD,20050330,055700,1.8778,1.8779,1.8778,1.8779
GBPUSD,20050330,055800,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050330,055900,1.8780,1.8780,1.8777,1.8780
GBPUSD,20050330,060000,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050330,060100,1.8780,1.8781,1.8780,1.8780
GBPUSD,20050330,060200,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050330,060300,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050330,060400,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050330,060500,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050330,060600,1.8784,1.8787,1.8784,1.8787
GBPUSD,20050330,060700,1.8786,1.8789,1.8785,1.8789
GBPUSD,20050330,060800,1.8788,1.8791,1.8788,1.8789
GBPUSD,20050330,060900,1.8790,1.8790,1.8789,1.8789
GBPUSD,20050330,061000,1.8790,1.8794,1.8790,1.8794
GBPUSD,20050330,061100,1.8793,1.8793,1.8791,1.8793
GBPUSD,20050330,061200,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050330,061300,1.8792,1.8793,1.8792,1.8793
GBPUSD,20050330,061400,1.8794,1.8798,1.8794,1.8796
GBPUSD,20050330,061500,1.8795,1.8795,1.8794,1.8795
GBPUSD,20050330,061600,1.8795,1.8799,1.8795,1.8799
GBPUSD,20050330,061700,1.8800,1.8804,1.8800,1.8804
GBPUSD,20050330,061800,1.8805,1.8805,1.8801,1.8801
GBPUSD,20050330,061900,1.8801,1.8801,1.8799,1.8799
GBPUSD,20050330,062000,1.8799,1.8799,1.8798,1.8798
GBPUSD,20050330,062100,1.8797,1.8797,1.8792,1.8792
GBPUSD,20050330,062200,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050330,062300,1.8791,1.8792,1.8786,1.8786
GBPUSD,20050330,062400,1.8785,1.8787,1.8785,1.8787
GBPUSD,20050330,062500,1.8787,1.8789,1.8787,1.8789
GBPUSD,20050330,062600,1.8789,1.8789,1.8787,1.8787
GBPUSD,20050330,062700,1.8787,1.8787,1.8786,1.8786
GBPUSD,20050330,062800,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050330,062900,1.8785,1.8786,1.8785,1.8785
GBPUSD,20050330,063000,1.8785,1.8787,1.8785,1.8787
GBPUSD,20050330,063100,1.8787,1.8788,1.8787,1.8787
GBPUSD,20050330,063200,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050330,063300,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050330,063400,1.8789,1.8791,1.8789,1.8791
GBPUSD,20050330,063500,1.8790,1.8791,1.8787,1.8787
GBPUSD,20050330,063600,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050330,063700,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050330,063800,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050330,063900,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050330,064000,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050330,064100,1.8786,1.8787,1.8786,1.8786
GBPUSD,20050330,064200,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050330,064300,1.8784,1.8784,1.8783,1.8783
GBPUSD,20050330,064400,1.8782,1.8782,1.8781,1.8781
GBPUSD,20050330,064500,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050330,064600,1.8782,1.8783,1.8781,1.8782
GBPUSD,20050330,064700,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050330,064800,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050330,064900,1.8783,1.8784,1.8782,1.8784
GBPUSD,20050330,065000,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050330,065100,1.8783,1.8784,1.8783,1.8783
GBPUSD,20050330,065200,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050330,065300,1.8784,1.8784,1.8783,1.8783
GBPUSD,20050330,065400,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050330,065500,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050330,065600,1.8784,1.8784,1.8783,1.8784
GBPUSD,20050330,065700,1.8785,1.8785,1.8784,1.8785
GBPUSD,20050330,065800,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050330,065900,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050330,070000,1.8784,1.8786,1.8784,1.8785
GBPUSD,20050330,070100,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050330,070200,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050330,070300,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050330,070400,1.8785,1.8785,1.8784,1.8785
GBPUSD,20050330,070500,1.8785,1.8786,1.8785,1.8786
GBPUSD,20050330,070600,1.8785,1.8786,1.8785,1.8786
GBPUSD,20050330,070700,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050330,070800,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050330,070900,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050330,071000,1.8785,1.8785,1.8784,1.8785
GBPUSD,20050330,071100,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050330,071200,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050330,071300,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050330,071400,1.8785,1.8785,1.8784,1.8785
GBPUSD,20050330,071500,1.8785,1.8786,1.8785,1.8786
GBPUSD,20050330,071600,1.8786,1.8787,1.8786,1.8787
GBPUSD,20050330,071700,1.8786,1.8787,1.8786,1.8786
GBPUSD,20050330,071800,1.8785,1.8786,1.8785,1.8786
GBPUSD,20050330,071900,1.8786,1.8787,1.8786,1.8786
GBPUSD,20050330,072000,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050330,072100,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050330,072200,1.8787,1.8787,1.8786,1.8787
GBPUSD,20050330,072300,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050330,072400,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050330,072500,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050330,072600,1.8789,1.8789,1.8788,1.8788
GBPUSD,20050330,072700,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050330,072800,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050330,072900,1.8787,1.8787,1.8785,1.8786
GBPUSD,20050330,073000,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050330,073100,1.8785,1.8786,1.8785,1.8785
GBPUSD,20050330,073200,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050330,073300,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050330,073400,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050330,073500,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050330,073600,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050330,073700,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050330,073800,1.8785,1.8787,1.8785,1.8787
GBPUSD,20050330,073900,1.8786,1.8787,1.8786,1.8787
GBPUSD,20050330,074000,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050330,074100,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050330,074200,1.8786,1.8787,1.8786,1.8786
GBPUSD,20050330,074300,1.8787,1.8790,1.8787,1.8787
GBPUSD,20050330,074400,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050330,074500,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050330,074600,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050330,074700,1.8789,1.8789,1.8788,1.8789
GBPUSD,20050330,074800,1.8788,1.8788,1.8787,1.8788
GBPUSD,20050330,074900,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050330,075000,1.8788,1.8789,1.8788,1.8788
GBPUSD,20050330,075100,1.8788,1.8789,1.8788,1.8788
GBPUSD,20050330,075200,1.8788,1.8789,1.8788,1.8788
GBPUSD,20050330,075300,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050330,075400,1.8789,1.8790,1.8788,1.8790
GBPUSD,20050330,075500,1.8789,1.8793,1.8789,1.8793
GBPUSD,20050330,075600,1.8793,1.8794,1.8793,1.8793
GBPUSD,20050330,075700,1.8793,1.8795,1.8793,1.8795
GBPUSD,20050330,075800,1.8794,1.8796,1.8794,1.8796
GBPUSD,20050330,075900,1.8795,1.8796,1.8795,1.8795
GBPUSD,20050330,080000,1.8796,1.8796,1.8794,1.8794
GBPUSD,20050330,080100,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050330,080200,1.8795,1.8796,1.8794,1.8796
GBPUSD,20050330,080300,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050330,080400,1.8795,1.8797,1.8795,1.8797
GBPUSD,20050330,080500,1.8796,1.8796,1.8793,1.8793
GBPUSD,20050330,080600,1.8792,1.8792,1.8785,1.8787
GBPUSD,20050330,080700,1.8787,1.8787,1.8786,1.8786
GBPUSD,20050330,080800,1.8787,1.8787,1.8785,1.8785
GBPUSD,20050330,080900,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050330,081000,1.8785,1.8789,1.8785,1.8789
GBPUSD,20050330,081100,1.8788,1.8788,1.8787,1.8788
GBPUSD,20050330,081200,1.8787,1.8787,1.8784,1.8784
GBPUSD,20050330,081300,1.8783,1.8784,1.8782,1.8783
GBPUSD,20050330,081400,1.8784,1.8785,1.8783,1.8785
GBPUSD,20050330,081500,1.8785,1.8786,1.8785,1.8786
GBPUSD,20050330,081600,1.8785,1.8786,1.8783,1.8783
GBPUSD,20050330,081700,1.8782,1.8783,1.8778,1.8779
GBPUSD,20050330,081800,1.8780,1.8783,1.8780,1.8782
GBPUSD,20050330,081900,1.8781,1.8781,1.8779,1.8779
GBPUSD,20050330,082000,1.8778,1.8780,1.8778,1.8780
GBPUSD,20050330,082100,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050330,082200,1.8782,1.8783,1.8782,1.8782
GBPUSD,20050330,082300,1.8783,1.8783,1.8782,1.8783
GBPUSD,20050330,082400,1.8784,1.8786,1.8784,1.8786
GBPUSD,20050330,082500,1.8787,1.8791,1.8787,1.8791
GBPUSD,20050330,082600,1.8791,1.8791,1.8787,1.8788
GBPUSD,20050330,082700,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050330,082800,1.8789,1.8791,1.8789,1.8791
GBPUSD,20050330,082900,1.8791,1.8792,1.8790,1.8791
GBPUSD,20050330,083000,1.8791,1.8791,1.8789,1.8790
GBPUSD,20050330,083100,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050330,083200,1.8789,1.8789,1.8788,1.8789
GBPUSD,20050330,083300,1.8790,1.8792,1.8790,1.8790
GBPUSD,20050330,083400,1.8791,1.8793,1.8791,1.8793
GBPUSD,20050330,083500,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050330,083600,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050330,083700,1.8792,1.8795,1.8792,1.8795
GBPUSD,20050330,083800,1.8794,1.8795,1.8794,1.8794
GBPUSD,20050330,083900,1.8795,1.8796,1.8795,1.8796
GBPUSD,20050330,084000,1.8795,1.8795,1.8794,1.8795
GBPUSD,20050330,084100,1.8795,1.8800,1.8795,1.8800
GBPUSD,20050330,084200,1.8800,1.8802,1.8800,1.8801
GBPUSD,20050330,084300,1.8800,1.8800,1.8796,1.8798
GBPUSD,20050330,084400,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050330,084500,1.8798,1.8799,1.8796,1.8797
GBPUSD,20050330,084600,1.8798,1.8799,1.8798,1.8799
GBPUSD,20050330,084700,1.8799,1.8799,1.8798,1.8799
GBPUSD,20050330,084800,1.8798,1.8798,1.8795,1.8796
GBPUSD,20050330,084900,1.8797,1.8797,1.8795,1.8795
GBPUSD,20050330,085000,1.8794,1.8795,1.8789,1.8789
GBPUSD,20050330,085100,1.8790,1.8790,1.8789,1.8789
GBPUSD,20050330,085200,1.8788,1.8792,1.8788,1.8791
GBPUSD,20050330,085300,1.8792,1.8794,1.8792,1.8792
GBPUSD,20050330,085400,1.8791,1.8796,1.8791,1.8795
GBPUSD,20050330,085500,1.8796,1.8800,1.8796,1.8800
GBPUSD,20050330,085600,1.8801,1.8801,1.8800,1.8800
GBPUSD,20050330,085700,1.8800,1.8800,1.8797,1.8797
GBPUSD,20050330,085800,1.8798,1.8798,1.8795,1.8795
GBPUSD,20050330,085900,1.8797,1.8797,1.8796,1.8796
GBPUSD,20050330,090000,1.8794,1.8797,1.8794,1.8797
GBPUSD,20050330,090100,1.8798,1.8798,1.8796,1.8797
GBPUSD,20050330,090200,1.8797,1.8799,1.8797,1.8798
GBPUSD,20050330,090300,1.8798,1.8798,1.8796,1.8796
GBPUSD,20050330,090400,1.8796,1.8799,1.8796,1.8799
GBPUSD,20050330,090500,1.8799,1.8799,1.8798,1.8799
GBPUSD,20050330,090600,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050330,090700,1.8798,1.8799,1.8796,1.8797
GBPUSD,20050330,090800,1.8798,1.8798,1.8794,1.8794
GBPUSD,20050330,090900,1.8795,1.8796,1.8794,1.8794
GBPUSD,20050330,091000,1.8795,1.8795,1.8793,1.8793
GBPUSD,20050330,091100,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050330,091200,1.8793,1.8796,1.8792,1.8796
GBPUSD,20050330,091300,1.8795,1.8796,1.8794,1.8794
GBPUSD,20050330,091400,1.8793,1.8795,1.8793,1.8795
GBPUSD,20050330,091500,1.8794,1.8795,1.8792,1.8795
GBPUSD,20050330,091600,1.8796,1.8799,1.8796,1.8799
GBPUSD,20050330,091700,1.8799,1.8801,1.8799,1.8800
GBPUSD,20050330,091800,1.8799,1.8799,1.8797,1.8798
GBPUSD,20050330,091900,1.8797,1.8799,1.8794,1.8799
GBPUSD,20050330,092000,1.8798,1.8798,1.8794,1.8794
GBPUSD,20050330,092100,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050330,092200,1.8792,1.8792,1.8789,1.8790
GBPUSD,20050330,092300,1.8791,1.8794,1.8791,1.8793
GBPUSD,20050330,092400,1.8793,1.8794,1.8793,1.8794
GBPUSD,20050330,092500,1.8793,1.8794,1.8792,1.8794
GBPUSD,20050330,092600,1.8794,1.8799,1.8794,1.8799
GBPUSD,20050330,092700,1.8800,1.8805,1.8800,1.8805
GBPUSD,20050330,092800,1.8804,1.8805,1.8801,1.8801
GBPUSD,20050330,092900,1.8802,1.8802,1.8801,1.8802
GBPUSD,20050330,093000,1.8803,1.8803,1.8801,1.8801
GBPUSD,20050330,093100,1.8800,1.8800,1.8797,1.8798
GBPUSD,20050330,093200,1.8798,1.8798,1.8796,1.8796
GBPUSD,20050330,093300,1.8797,1.8798,1.8796,1.8798
GBPUSD,20050330,093400,1.8799,1.8800,1.8798,1.8799
GBPUSD,20050330,093500,1.8798,1.8798,1.8797,1.8798
GBPUSD,20050330,093600,1.8797,1.8798,1.8797,1.8798
GBPUSD,20050330,093700,1.8797,1.8797,1.8796,1.8797
GBPUSD,20050330,093800,1.8796,1.8797,1.8796,1.8796
GBPUSD,20050330,093900,1.8797,1.8798,1.8797,1.8797
GBPUSD,20050330,094000,1.8796,1.8801,1.8796,1.8801
GBPUSD,20050330,094100,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050330,094200,1.8802,1.8802,1.8801,1.8801
GBPUSD,20050330,094300,1.8802,1.8802,1.8800,1.8801
GBPUSD,20050330,094400,1.8802,1.8806,1.8801,1.8805
GBPUSD,20050330,094500,1.8803,1.8807,1.8803,1.8807
GBPUSD,20050330,094600,1.8806,1.8806,1.8803,1.8803
GBPUSD,20050330,094700,1.8804,1.8804,1.8801,1.8801
GBPUSD,20050330,094800,1.8800,1.8800,1.8799,1.8799
GBPUSD,20050330,094900,1.8799,1.8799,1.8798,1.8798
GBPUSD,20050330,095000,1.8797,1.8798,1.8796,1.8796
GBPUSD,20050330,095100,1.8797,1.8797,1.8794,1.8794
GBPUSD,20050330,095200,1.8794,1.8794,1.8792,1.8794
GBPUSD,20050330,095300,1.8793,1.8793,1.8789,1.8789
GBPUSD,20050330,095400,1.8790,1.8791,1.8790,1.8791
GBPUSD,20050330,095500,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050330,095600,1.8791,1.8791,1.8790,1.8790
GBPUSD,20050330,095700,1.8790,1.8790,1.8789,1.8790
GBPUSD,20050330,095800,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050330,095900,1.8791,1.8793,1.8791,1.8793
GBPUSD,20050330,100000,1.8792,1.8793,1.8792,1.8793
GBPUSD,20050330,100100,1.8792,1.8793,1.8791,1.8791
GBPUSD,20050330,100200,1.8790,1.8795,1.8790,1.8795
GBPUSD,20050330,100300,1.8796,1.8798,1.8796,1.8798
GBPUSD,20050330,100400,1.8797,1.8797,1.8796,1.8796
GBPUSD,20050330,100500,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050330,100600,1.8795,1.8796,1.8794,1.8794
GBPUSD,20050330,100700,1.8795,1.8796,1.8795,1.8796
GBPUSD,20050330,100800,1.8796,1.8798,1.8796,1.8798
GBPUSD,20050330,100900,1.8798,1.8798,1.8797,1.8797
GBPUSD,20050330,101000,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050330,101100,1.8796,1.8796,1.8795,1.8795
GBPUSD,20050330,101200,1.8796,1.8796,1.8794,1.8795
GBPUSD,20050330,101300,1.8794,1.8794,1.8791,1.8791
GBPUSD,20050330,101400,1.8792,1.8792,1.8790,1.8790
GBPUSD,20050330,101500,1.8791,1.8791,1.8790,1.8791
GBPUSD,20050330,101600,1.8790,1.8792,1.8790,1.8791
GBPUSD,20050330,101700,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050330,101800,1.8792,1.8793,1.8792,1.8792
GBPUSD,20050330,101900,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050330,102000,1.8792,1.8793,1.8792,1.8792
GBPUSD,20050330,102100,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050330,102200,1.8792,1.8793,1.8792,1.8792
GBPUSD,20050330,102300,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050330,102400,1.8793,1.8793,1.8791,1.8791
GBPUSD,20050330,102500,1.8790,1.8790,1.8789,1.8790
GBPUSD,20050330,102600,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050330,102700,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050330,102800,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050330,102900,1.8792,1.8792,1.8790,1.8790
GBPUSD,20050330,103000,1.8789,1.8790,1.8789,1.8790
GBPUSD,20050330,103100,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050330,103200,1.8791,1.8792,1.8791,1.8791
GBPUSD,20050330,103300,1.8790,1.8791,1.8789,1.8791
GBPUSD,20050330,103400,1.8790,1.8790,1.8789,1.8789
GBPUSD,20050330,103500,1.8789,1.8791,1.8789,1.8790
GBPUSD,20050330,103600,1.8789,1.8790,1.8789,1.8789
GBPUSD,20050330,103700,1.8790,1.8790,1.8788,1.8788
GBPUSD,20050330,103800,1.8789,1.8789,1.8788,1.8789
GBPUSD,20050330,103900,1.8789,1.8789,1.8787,1.8787
GBPUSD,20050330,104000,1.8787,1.8787,1.8785,1.8785
GBPUSD,20050330,104100,1.8786,1.8786,1.8785,1.8786
GBPUSD,20050330,104200,1.8787,1.8789,1.8787,1.8787
GBPUSD,20050330,104300,1.8788,1.8789,1.8787,1.8788
GBPUSD,20050330,104400,1.8787,1.8787,1.8780,1.8780
GBPUSD,20050330,104500,1.8779,1.8780,1.8777,1.8780
GBPUSD,20050330,104600,1.8780,1.8781,1.8780,1.8781
GBPUSD,20050330,104700,1.8781,1.8781,1.8780,1.8780
GBPUSD,20050330,104800,1.8780,1.8780,1.8778,1.8779
GBPUSD,20050330,104900,1.8780,1.8781,1.8780,1.8781
GBPUSD,20050330,105000,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050330,105100,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050330,105200,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050330,105300,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050330,105400,1.8784,1.8784,1.8782,1.8782
GBPUSD,20050330,105500,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050330,105600,1.8781,1.8781,1.8776,1.8776
GBPUSD,20050330,105700,1.8777,1.8777,1.8776,1.8777
GBPUSD,20050330,105800,1.8778,1.8778,1.8777,1.8777
GBPUSD,20050330,105900,1.8776,1.8779,1.8776,1.8779
GBPUSD,20050330,110000,1.8778,1.8778,1.8776,1.8777
GBPUSD,20050330,110100,1.8778,1.8780,1.8777,1.8777
GBPUSD,20050330,110200,1.8776,1.8788,1.8776,1.8788
GBPUSD,20050330,110300,1.8789,1.8790,1.8788,1.8789
GBPUSD,20050330,110400,1.8790,1.8792,1.8790,1.8792
GBPUSD,20050330,110500,1.8793,1.8796,1.8793,1.8794
GBPUSD,20050330,110600,1.8795,1.8801,1.8795,1.8801
GBPUSD,20050330,110700,1.8802,1.8809,1.8802,1.8809
GBPUSD,20050330,110800,1.8810,1.8810,1.8804,1.8804
GBPUSD,20050330,110900,1.8803,1.8805,1.8803,1.8805
GBPUSD,20050330,111000,1.8806,1.8813,1.8806,1.8813
GBPUSD,20050330,111100,1.8814,1.8816,1.8814,1.8815
GBPUSD,20050330,111200,1.8814,1.8815,1.8813,1.8813
GBPUSD,20050330,111300,1.8814,1.8819,1.8813,1.8819
GBPUSD,20050330,111400,1.8818,1.8818,1.8816,1.8816
GBPUSD,20050330,111500,1.8815,1.8823,1.8815,1.8823
GBPUSD,20050330,111600,1.8824,1.8824,1.8821,1.8821
GBPUSD,20050330,111700,1.8822,1.8827,1.8822,1.8827
GBPUSD,20050330,111800,1.8828,1.8829,1.8827,1.8827
GBPUSD,20050330,111900,1.8828,1.8828,1.8826,1.8826
GBPUSD,20050330,112000,1.8827,1.8830,1.8827,1.8830
GBPUSD,20050330,112100,1.8829,1.8831,1.8829,1.8831
GBPUSD,20050330,112200,1.8830,1.8830,1.8829,1.8829
GBPUSD,20050330,112300,1.8829,1.8829,1.8829,1.8829
GBPUSD,20050330,112400,1.8829,1.8829,1.8824,1.8824
GBPUSD,20050330,112500,1.8823,1.8823,1.8820,1.8820
GBPUSD,20050330,112600,1.8820,1.8820,1.8818,1.8820
GBPUSD,20050330,112700,1.8819,1.8820,1.8819,1.8819
GBPUSD,20050330,112800,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050330,112900,1.8820,1.8822,1.8820,1.8821
GBPUSD,20050330,113000,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050330,113100,1.8820,1.8820,1.8818,1.8818
GBPUSD,20050330,113200,1.8819,1.8821,1.8818,1.8818
GBPUSD,20050330,113300,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050330,113400,1.8815,1.8816,1.8815,1.8816
GBPUSD,20050330,113500,1.8816,1.8816,1.8813,1.8813
GBPUSD,20050330,113600,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050330,113700,1.8813,1.8814,1.8813,1.8813
GBPUSD,20050330,113800,1.8813,1.8815,1.8812,1.8813
GBPUSD,20050330,113900,1.8814,1.8814,1.8812,1.8813
GBPUSD,20050330,114000,1.8814,1.8814,1.8813,1.8814
GBPUSD,20050330,114100,1.8813,1.8813,1.8811,1.8812
GBPUSD,20050330,114200,1.8811,1.8813,1.8811,1.8813
GBPUSD,20050330,114300,1.8812,1.8813,1.8811,1.8813
GBPUSD,20050330,114400,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050330,114500,1.8809,1.8810,1.8809,1.8809
GBPUSD,20050330,114600,1.8809,1.8812,1.8809,1.8812
GBPUSD,20050330,114700,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050330,114800,1.8810,1.8812,1.8810,1.8812
GBPUSD,20050330,114900,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050330,115000,1.8812,1.8817,1.8810,1.8817
GBPUSD,20050330,115100,1.8816,1.8816,1.8813,1.8813
GBPUSD,20050330,115200,1.8812,1.8812,1.8802,1.8802
GBPUSD,20050330,115300,1.8803,1.8804,1.8801,1.8802
GBPUSD,20050330,115400,1.8803,1.8805,1.8803,1.8804
GBPUSD,20050330,115500,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050330,115600,1.8803,1.8805,1.8799,1.8799
GBPUSD,20050330,115700,1.8798,1.8800,1.8796,1.8800
GBPUSD,20050330,115800,1.8801,1.8803,1.8800,1.8801
GBPUSD,20050330,115900,1.8800,1.8806,1.8800,1.8806
GBPUSD,20050330,120000,1.8807,1.8808,1.8805,1.8806
GBPUSD,20050330,120100,1.8807,1.8807,1.8796,1.8801
GBPUSD,20050330,120200,1.8800,1.8800,1.8797,1.8799
GBPUSD,20050330,120300,1.8800,1.8806,1.8800,1.8806
GBPUSD,20050330,120400,1.8807,1.8814,1.8806,1.8814
GBPUSD,20050330,120500,1.8813,1.8814,1.8812,1.8812
GBPUSD,20050330,120600,1.8811,1.8811,1.8804,1.8804
GBPUSD,20050330,120700,1.8803,1.8804,1.8801,1.8801
GBPUSD,20050330,120800,1.8801,1.8804,1.8801,1.8804
GBPUSD,20050330,120900,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050330,121000,1.8807,1.8807,1.8803,1.8803
GBPUSD,20050330,121100,1.8804,1.8804,1.8801,1.8801
GBPUSD,20050330,121200,1.8802,1.8803,1.8800,1.8800
GBPUSD,20050330,121300,1.8801,1.8803,1.8801,1.8803
GBPUSD,20050330,121400,1.8804,1.8805,1.8803,1.8805
GBPUSD,20050330,121500,1.8804,1.8806,1.8804,1.8806
GBPUSD,20050330,121600,1.8807,1.8810,1.8807,1.8809
GBPUSD,20050330,121700,1.8810,1.8810,1.8807,1.8808
GBPUSD,20050330,121800,1.8808,1.8808,1.8807,1.8808
GBPUSD,20050330,121900,1.8807,1.8808,1.8806,1.8808
GBPUSD,20050330,122000,1.8808,1.8810,1.8808,1.8810
GBPUSD,20050330,122100,1.8810,1.8812,1.8810,1.8810
GBPUSD,20050330,122200,1.8811,1.8811,1.8810,1.8811
GBPUSD,20050330,122300,1.8810,1.8811,1.8809,1.8809
GBPUSD,20050330,122400,1.8810,1.8810,1.8808,1.8808
GBPUSD,20050330,122500,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050330,122600,1.8810,1.8812,1.8810,1.8810
GBPUSD,20050330,122700,1.8811,1.8811,1.8806,1.8806
GBPUSD,20050330,122800,1.8806,1.8806,1.8805,1.8806
GBPUSD,20050330,122900,1.8806,1.8807,1.8805,1.8805
GBPUSD,20050330,123000,1.8803,1.8804,1.8803,1.8804
GBPUSD,20050330,123100,1.8805,1.8805,1.8802,1.8803
GBPUSD,20050330,123200,1.8803,1.8804,1.8803,1.8803
GBPUSD,20050330,123300,1.8803,1.8803,1.8802,1.8803
GBPUSD,20050330,123400,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050330,123500,1.8804,1.8805,1.8803,1.8805
GBPUSD,20050330,123600,1.8806,1.8808,1.8806,1.8808
GBPUSD,20050330,123700,1.8808,1.8809,1.8807,1.8808
GBPUSD,20050330,123800,1.8807,1.8807,1.8806,1.8806
GBPUSD,20050330,123900,1.8807,1.8807,1.8805,1.8806
GBPUSD,20050330,124000,1.8805,1.8805,1.8803,1.8804
GBPUSD,20050330,124100,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050330,124200,1.8805,1.8806,1.8805,1.8805
GBPUSD,20050330,124300,1.8804,1.8804,1.8802,1.8803
GBPUSD,20050330,124400,1.8802,1.8802,1.8801,1.8801
GBPUSD,20050330,124500,1.8802,1.8802,1.8801,1.8802
GBPUSD,20050330,124600,1.8802,1.8802,1.8801,1.8801
GBPUSD,20050330,124700,1.8801,1.8801,1.8796,1.8796
GBPUSD,20050330,124800,1.8795,1.8795,1.8793,1.8793
GBPUSD,20050330,124900,1.8792,1.8792,1.8791,1.8792
GBPUSD,20050330,125000,1.8791,1.8795,1.8790,1.8794
GBPUSD,20050330,125100,1.8794,1.8794,1.8793,1.8794
GBPUSD,20050330,125200,1.8794,1.8794,1.8793,1.8794
GBPUSD,20050330,125300,1.8793,1.8794,1.8793,1.8794
GBPUSD,20050330,125400,1.8795,1.8796,1.8794,1.8796
GBPUSD,20050330,125500,1.8796,1.8799,1.8796,1.8799
GBPUSD,20050330,125600,1.8798,1.8800,1.8798,1.8800
GBPUSD,20050330,125700,1.8801,1.8803,1.8801,1.8801
GBPUSD,20050330,125800,1.8801,1.8801,1.8800,1.8800
GBPUSD,20050330,125900,1.8801,1.8801,1.8799,1.8800
GBPUSD,20050330,130000,1.8801,1.8803,1.8801,1.8803
GBPUSD,20050330,130100,1.8802,1.8804,1.8801,1.8804
GBPUSD,20050330,130200,1.8803,1.8805,1.8801,1.8801
GBPUSD,20050330,130300,1.8802,1.8802,1.8801,1.8801
GBPUSD,20050330,130400,1.8801,1.8801,1.8800,1.8801
GBPUSD,20050330,130500,1.8801,1.8801,1.8800,1.8801
GBPUSD,20050330,130600,1.8802,1.8802,1.8801,1.8802
GBPUSD,20050330,130700,1.8802,1.8804,1.8802,1.8804
GBPUSD,20050330,130800,1.8804,1.8804,1.8803,1.8803
GBPUSD,20050330,130900,1.8802,1.8803,1.8802,1.8803
GBPUSD,20050330,131000,1.8803,1.8805,1.8803,1.8805
GBPUSD,20050330,131100,1.8805,1.8806,1.8804,1.8805
GBPUSD,20050330,131200,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050330,131300,1.8805,1.8806,1.8805,1.8805
GBPUSD,20050330,131400,1.8804,1.8804,1.8801,1.8801
GBPUSD,20050330,131500,1.8800,1.8803,1.8800,1.8802
GBPUSD,20050330,131600,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050330,131700,1.8802,1.8803,1.8802,1.8803
GBPUSD,20050330,131800,1.8802,1.8803,1.8802,1.8802
GBPUSD,20050330,131900,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050330,132000,1.8803,1.8803,1.8802,1.8802
GBPUSD,20050330,132100,1.8802,1.8803,1.8802,1.8802
GBPUSD,20050330,132200,1.8802,1.8803,1.8802,1.8803
GBPUSD,20050330,132300,1.8803,1.8803,1.8801,1.8801
GBPUSD,20050330,132400,1.8802,1.8806,1.8802,1.8806
GBPUSD,20050330,132500,1.8807,1.8808,1.8806,1.8808
GBPUSD,20050330,132600,1.8808,1.8809,1.8808,1.8808
GBPUSD,20050330,132700,1.8807,1.8808,1.8805,1.8805
GBPUSD,20050330,132800,1.8804,1.8805,1.8803,1.8803
GBPUSD,20050330,132900,1.8803,1.8803,1.8801,1.8801
GBPUSD,20050330,133000,1.8801,1.8801,1.8798,1.8799
GBPUSD,20050330,133100,1.8799,1.8800,1.8799,1.8799
GBPUSD,20050330,133200,1.8800,1.8803,1.8800,1.8803
GBPUSD,20050330,133300,1.8804,1.8804,1.8801,1.8801
GBPUSD,20050330,133400,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050330,133500,1.8803,1.8803,1.8802,1.8803
GBPUSD,20050330,133600,1.8803,1.8803,1.8801,1.8801
GBPUSD,20050330,133700,1.8800,1.8801,1.8800,1.8800
GBPUSD,20050330,133800,1.8801,1.8801,1.8800,1.8800
GBPUSD,20050330,133900,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050330,134000,1.8800,1.8800,1.8799,1.8799
GBPUSD,20050330,134100,1.8800,1.8801,1.8800,1.8800
GBPUSD,20050330,134200,1.8800,1.8800,1.8799,1.8799
GBPUSD,20050330,134300,1.8800,1.8801,1.8800,1.8800
GBPUSD,20050330,134400,1.8800,1.8802,1.8800,1.8802
GBPUSD,20050330,134500,1.8803,1.8804,1.8803,1.8804
GBPUSD,20050330,134600,1.8805,1.8805,1.8804,1.8805
GBPUSD,20050330,134700,1.8805,1.8808,1.8805,1.8808
GBPUSD,20050330,134800,1.8809,1.8809,1.8807,1.8808
GBPUSD,20050330,134900,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050330,135000,1.8808,1.8808,1.8807,1.8808
GBPUSD,20050330,135100,1.8810,1.8812,1.8809,1.8812
GBPUSD,20050330,135200,1.8811,1.8813,1.8811,1.8812
GBPUSD,20050330,135300,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050330,135400,1.8813,1.8815,1.8812,1.8815
GBPUSD,20050330,135500,1.8816,1.8819,1.8816,1.8819
GBPUSD,20050330,135600,1.8818,1.8819,1.8818,1.8818
GBPUSD,20050330,135700,1.8818,1.8820,1.8818,1.8820
GBPUSD,20050330,135800,1.8819,1.8819,1.8817,1.8817
GBPUSD,20050330,135900,1.8817,1.8817,1.8815,1.8815
GBPUSD,20050330,140000,1.8814,1.8814,1.8810,1.8811
GBPUSD,20050330,140100,1.8810,1.8812,1.8810,1.8812
GBPUSD,20050330,140200,1.8813,1.8813,1.8810,1.8810
GBPUSD,20050330,140300,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050330,140400,1.8809,1.8810,1.8807,1.8807
GBPUSD,20050330,140500,1.8808,1.8808,1.8807,1.8808
GBPUSD,20050330,140600,1.8809,1.8809,1.8808,1.8809
GBPUSD,20050330,140700,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050330,140800,1.8806,1.8808,1.8806,1.8808
GBPUSD,20050330,140900,1.8810,1.8814,1.8809,1.8814
GBPUSD,20050330,141000,1.8815,1.8820,1.8815,1.8819
GBPUSD,20050330,141100,1.8818,1.8818,1.8817,1.8817
GBPUSD,20050330,141200,1.8816,1.8819,1.8816,1.8819
GBPUSD,20050330,141300,1.8818,1.8819,1.8818,1.8819
GBPUSD,20050330,141400,1.8819,1.8821,1.8817,1.8821
GBPUSD,20050330,141500,1.8822,1.8822,1.8821,1.8822
GBPUSD,20050330,141600,1.8821,1.8822,1.8820,1.8822
GBPUSD,20050330,141700,1.8823,1.8826,1.8823,1.8825
GBPUSD,20050330,141800,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050330,141900,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050330,142000,1.8822,1.8822,1.8821,1.8822
GBPUSD,20050330,142100,1.8822,1.8826,1.8822,1.8826
GBPUSD,20050330,142200,1.8827,1.8827,1.8824,1.8824
GBPUSD,20050330,142300,1.8823,1.8825,1.8822,1.8822
GBPUSD,20050330,142400,1.8823,1.8823,1.8822,1.8823
GBPUSD,20050330,142500,1.8822,1.8822,1.8820,1.8821
GBPUSD,20050330,142600,1.8822,1.8829,1.8822,1.8826
GBPUSD,20050330,142700,1.8827,1.8827,1.8824,1.8824
GBPUSD,20050330,142800,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050330,142900,1.8821,1.8821,1.8819,1.8820
GBPUSD,20050330,143000,1.8819,1.8819,1.8817,1.8819
GBPUSD,20050330,143100,1.8819,1.8819,1.8818,1.8818
GBPUSD,20050330,143200,1.8819,1.8819,1.8817,1.8817
GBPUSD,20050330,143300,1.8817,1.8818,1.8815,1.8816
GBPUSD,20050330,143400,1.8815,1.8815,1.8812,1.8815
GBPUSD,20050330,143500,1.8815,1.8819,1.8815,1.8819
GBPUSD,20050330,143600,1.8818,1.8824,1.8818,1.8822
GBPUSD,20050330,143700,1.8823,1.8824,1.8822,1.8824
GBPUSD,20050330,143800,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050330,143900,1.8823,1.8824,1.8822,1.8822
GBPUSD,20050330,144000,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050330,144100,1.8823,1.8825,1.8823,1.8825
GBPUSD,20050330,144200,1.8825,1.8832,1.8825,1.8832
GBPUSD,20050330,144300,1.8831,1.8831,1.8824,1.8824
GBPUSD,20050330,144400,1.8826,1.8826,1.8822,1.8823
GBPUSD,20050330,144500,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050330,144600,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050330,144700,1.8819,1.8823,1.8819,1.8821
GBPUSD,20050330,144800,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050330,144900,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050330,145000,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050330,145100,1.8820,1.8822,1.8820,1.8821
GBPUSD,20050330,145200,1.8822,1.8822,1.8819,1.8820
GBPUSD,20050330,145300,1.8820,1.8822,1.8820,1.8822
GBPUSD,20050330,145400,1.8822,1.8822,1.8821,1.8822
GBPUSD,20050330,145500,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050330,145600,1.8822,1.8824,1.8822,1.8822
GBPUSD,20050330,145700,1.8821,1.8821,1.8819,1.8819
GBPUSD,20050330,145800,1.8818,1.8819,1.8817,1.8817
GBPUSD,20050330,145900,1.8816,1.8816,1.8811,1.8812
GBPUSD,20050330,150000,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050330,150100,1.8812,1.8813,1.8810,1.8810
GBPUSD,20050330,150200,1.8811,1.8811,1.8808,1.8808
GBPUSD,20050330,150300,1.8807,1.8809,1.8807,1.8809
GBPUSD,20050330,150400,1.8808,1.8810,1.8808,1.8810
GBPUSD,20050330,150500,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050330,150600,1.8810,1.8812,1.8810,1.8811
GBPUSD,20050330,150700,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050330,150800,1.8810,1.8812,1.8810,1.8812
GBPUSD,20050330,150900,1.8811,1.8812,1.8811,1.8811
GBPUSD,20050330,151000,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050330,151100,1.8810,1.8810,1.8808,1.8809
GBPUSD,20050330,151200,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050330,151300,1.8810,1.8810,1.8808,1.8808
GBPUSD,20050330,151400,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050330,151500,1.8810,1.8810,1.8808,1.8809
GBPUSD,20050330,151600,1.8808,1.8809,1.8807,1.8807
GBPUSD,20050330,151700,1.8806,1.8808,1.8806,1.8808
GBPUSD,20050330,151800,1.8807,1.8808,1.8807,1.8807
GBPUSD,20050330,151900,1.8806,1.8807,1.8803,1.8804
GBPUSD,20050330,152000,1.8805,1.8805,1.8801,1.8801
GBPUSD,20050330,152100,1.8801,1.8801,1.8799,1.8800
GBPUSD,20050330,152200,1.8799,1.8801,1.8799,1.8801
GBPUSD,20050330,152300,1.8800,1.8801,1.8799,1.8800
GBPUSD,20050330,152400,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050330,152500,1.8802,1.8802,1.8801,1.8801
GBPUSD,20050330,152600,1.8800,1.8801,1.8799,1.8801
GBPUSD,20050330,152700,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050330,152800,1.8802,1.8802,1.8801,1.8801
GBPUSD,20050330,152900,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050330,153000,1.8800,1.8801,1.8799,1.8799
GBPUSD,20050330,153100,1.8798,1.8803,1.8798,1.8799
GBPUSD,20050330,153200,1.8800,1.8805,1.8800,1.8803
GBPUSD,20050330,153300,1.8804,1.8811,1.8804,1.8811
GBPUSD,20050330,153400,1.8812,1.8812,1.8809,1.8812
GBPUSD,20050330,153500,1.8813,1.8814,1.8812,1.8814
GBPUSD,20050330,153600,1.8815,1.8815,1.8810,1.8810
GBPUSD,20050330,153700,1.8810,1.8813,1.8810,1.8813
GBPUSD,20050330,153800,1.8814,1.8817,1.8813,1.8815
GBPUSD,20050330,153900,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050330,154000,1.8814,1.8820,1.8814,1.8820
GBPUSD,20050330,154100,1.8820,1.8821,1.8819,1.8821
GBPUSD,20050330,154200,1.8822,1.8823,1.8822,1.8822
GBPUSD,20050330,154300,1.8821,1.8821,1.8817,1.8819
GBPUSD,20050330,154400,1.8820,1.8820,1.8817,1.8817
GBPUSD,20050330,154500,1.8815,1.8815,1.8812,1.8812
GBPUSD,20050330,154600,1.8813,1.8821,1.8813,1.8821
GBPUSD,20050330,154700,1.8821,1.8828,1.8821,1.8827
GBPUSD,20050330,154800,1.8828,1.8828,1.8824,1.8824
GBPUSD,20050330,154900,1.8823,1.8823,1.8816,1.8816
GBPUSD,20050330,155000,1.8817,1.8822,1.8817,1.8822
GBPUSD,20050330,155100,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050330,155200,1.8822,1.8823,1.8822,1.8822
GBPUSD,20050330,155300,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050330,155400,1.8822,1.8824,1.8822,1.8822
GBPUSD,20050330,155500,1.8821,1.8821,1.8815,1.8816
GBPUSD,20050330,155600,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050330,155700,1.8815,1.8820,1.8815,1.8819
GBPUSD,20050330,155800,1.8820,1.8822,1.8820,1.8821
GBPUSD,20050330,155900,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050330,160000,1.8819,1.8820,1.8819,1.8819
GBPUSD,20050330,160100,1.8820,1.8820,1.8815,1.8815
GBPUSD,20050330,160200,1.8814,1.8815,1.8813,1.8813
GBPUSD,20050330,160300,1.8814,1.8820,1.8814,1.8820
GBPUSD,20050330,160400,1.8819,1.8821,1.8819,1.8821
GBPUSD,20050330,160500,1.8822,1.8832,1.8822,1.8832
GBPUSD,20050330,160600,1.8831,1.8831,1.8830,1.8831
GBPUSD,20050330,160700,1.8832,1.8832,1.8830,1.8831
GBPUSD,20050330,160800,1.8830,1.8832,1.8829,1.8832
GBPUSD,20050330,160900,1.8833,1.8842,1.8833,1.8842
GBPUSD,20050330,161000,1.8841,1.8841,1.8834,1.8834
GBPUSD,20050330,161100,1.8834,1.8835,1.8834,1.8834
GBPUSD,20050330,161200,1.8833,1.8833,1.8831,1.8831
GBPUSD,20050330,161300,1.8831,1.8836,1.8831,1.8836
GBPUSD,20050330,161400,1.8835,1.8837,1.8834,1.8834
GBPUSD,20050330,161500,1.8833,1.8836,1.8833,1.8836
GBPUSD,20050330,161600,1.8837,1.8837,1.8836,1.8836
GBPUSD,20050330,161700,1.8835,1.8836,1.8834,1.8834
GBPUSD,20050330,161800,1.8834,1.8835,1.8834,1.8835
GBPUSD,20050330,161900,1.8836,1.8836,1.8833,1.8835
GBPUSD,20050330,162000,1.8836,1.8838,1.8836,1.8836
GBPUSD,20050330,162100,1.8836,1.8836,1.8832,1.8832
GBPUSD,20050330,162200,1.8833,1.8834,1.8832,1.8834
GBPUSD,20050330,162300,1.8833,1.8833,1.8831,1.8832
GBPUSD,20050330,162400,1.8831,1.8833,1.8830,1.8833
GBPUSD,20050330,162500,1.8834,1.8837,1.8833,1.8837
GBPUSD,20050330,162600,1.8838,1.8838,1.8836,1.8836
GBPUSD,20050330,162700,1.8835,1.8836,1.8834,1.8836
GBPUSD,20050330,162800,1.8837,1.8838,1.8836,1.8836
GBPUSD,20050330,162900,1.8835,1.8835,1.8831,1.8831
GBPUSD,20050330,163000,1.8830,1.8831,1.8830,1.8830
GBPUSD,20050330,163100,1.8831,1.8833,1.8831,1.8832
GBPUSD,20050330,163200,1.8832,1.8832,1.8832,1.8832
GBPUSD,20050330,163300,1.8832,1.8834,1.8831,1.8831
GBPUSD,20050330,163400,1.8830,1.8830,1.8826,1.8826
GBPUSD,20050330,163500,1.8826,1.8826,1.8826,1.8826
GBPUSD,20050330,163600,1.8827,1.8827,1.8825,1.8825
GBPUSD,20050330,163700,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050330,163800,1.8821,1.8821,1.8819,1.8821
GBPUSD,20050330,163900,1.8822,1.8823,1.8822,1.8822
GBPUSD,20050330,164000,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050330,164100,1.8824,1.8824,1.8821,1.8821
GBPUSD,20050330,164200,1.8820,1.8821,1.8820,1.8820
GBPUSD,20050330,164300,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050330,164400,1.8822,1.8824,1.8822,1.8823
GBPUSD,20050330,164500,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050330,164600,1.8822,1.8822,1.8820,1.8821
GBPUSD,20050330,164700,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050330,164800,1.8820,1.8821,1.8819,1.8821
GBPUSD,20050330,164900,1.8820,1.8822,1.8820,1.8821
GBPUSD,20050330,165000,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050330,165100,1.8819,1.8820,1.8819,1.8820
GBPUSD,20050330,165200,1.8819,1.8820,1.8818,1.8818
GBPUSD,20050330,165300,1.8817,1.8818,1.8817,1.8818
GBPUSD,20050330,165400,1.8819,1.8821,1.8819,1.8821
GBPUSD,20050330,165500,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050330,165600,1.8821,1.8822,1.8820,1.8822
GBPUSD,20050330,165700,1.8823,1.8826,1.8823,1.8825
GBPUSD,20050330,165800,1.8824,1.8829,1.8824,1.8829
GBPUSD,20050330,165900,1.8830,1.8830,1.8828,1.8828
GBPUSD,20050330,170000,1.8829,1.8829,1.8828,1.8829
GBPUSD,20050330,170100,1.8828,1.8832,1.8828,1.8829
GBPUSD,20050330,170200,1.8828,1.8828,1.8825,1.8827
GBPUSD,20050330,170300,1.8827,1.8831,1.8827,1.8831
GBPUSD,20050330,170400,1.8830,1.8831,1.8830,1.8830
GBPUSD,20050330,170500,1.8829,1.8831,1.8829,1.8831
GBPUSD,20050330,170600,1.8830,1.8830,1.8827,1.8827
GBPUSD,20050330,170700,1.8826,1.8826,1.8824,1.8825
GBPUSD,20050330,170800,1.8826,1.8829,1.8826,1.8828
GBPUSD,20050330,170900,1.8827,1.8827,1.8823,1.8823
GBPUSD,20050330,171000,1.8824,1.8825,1.8824,1.8824
GBPUSD,20050330,171100,1.8823,1.8823,1.8819,1.8819
GBPUSD,20050330,171200,1.8820,1.8822,1.8820,1.8822
GBPUSD,20050330,171300,1.8823,1.8824,1.8822,1.8822
GBPUSD,20050330,171400,1.8823,1.8823,1.8819,1.8821
GBPUSD,20050330,171500,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050330,171600,1.8820,1.8821,1.8819,1.8821
GBPUSD,20050330,171700,1.8821,1.8824,1.8821,1.8823
GBPUSD,20050330,171800,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050330,171900,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050330,172000,1.8821,1.8824,1.8821,1.8824
GBPUSD,20050330,172100,1.8823,1.8824,1.8821,1.8824
GBPUSD,20050330,172200,1.8824,1.8825,1.8824,1.8824
GBPUSD,20050330,172300,1.8825,1.8829,1.8825,1.8828
GBPUSD,20050330,172400,1.8829,1.8833,1.8829,1.8833
GBPUSD,20050330,172500,1.8832,1.8834,1.8832,1.8833
GBPUSD,20050330,172600,1.8834,1.8841,1.8834,1.8841
GBPUSD,20050330,172700,1.8842,1.8842,1.8841,1.8842
GBPUSD,20050330,172800,1.8842,1.8845,1.8841,1.8841
GBPUSD,20050330,172900,1.8842,1.8843,1.8839,1.8839
GBPUSD,20050330,173000,1.8838,1.8838,1.8835,1.8835
GBPUSD,20050330,173100,1.8834,1.8834,1.8834,1.8834
GBPUSD,20050330,173200,1.8833,1.8835,1.8833,1.8835
GBPUSD,20050330,173300,1.8834,1.8835,1.8834,1.8834
GBPUSD,20050330,173400,1.8833,1.8833,1.8831,1.8831
GBPUSD,20050330,173500,1.8831,1.8832,1.8831,1.8831
GBPUSD,20050330,173600,1.8832,1.8834,1.8832,1.8833
GBPUSD,20050330,173700,1.8833,1.8833,1.8833,1.8833
GBPUSD,20050330,173800,1.8834,1.8837,1.8834,1.8836
GBPUSD,20050330,173900,1.8837,1.8838,1.8836,1.8836
GBPUSD,20050330,174000,1.8835,1.8836,1.8835,1.8836
GBPUSD,20050330,174100,1.8835,1.8835,1.8833,1.8833
GBPUSD,20050330,174200,1.8833,1.8833,1.8831,1.8831
GBPUSD,20050330,174300,1.8832,1.8832,1.8831,1.8831
GBPUSD,20050330,174400,1.8830,1.8830,1.8826,1.8827
GBPUSD,20050330,174500,1.8826,1.8826,1.8823,1.8824
GBPUSD,20050330,174600,1.8825,1.8825,1.8823,1.8823
GBPUSD,20050330,174700,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050330,174800,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050330,174900,1.8823,1.8826,1.8823,1.8824
GBPUSD,20050330,175000,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050330,175100,1.8824,1.8824,1.8823,1.8824
GBPUSD,20050330,175200,1.8824,1.8824,1.8822,1.8823
GBPUSD,20050330,175300,1.8824,1.8824,1.8821,1.8821
GBPUSD,20050330,175400,1.8821,1.8821,1.8818,1.8819
GBPUSD,20050330,175500,1.8820,1.8823,1.8820,1.8823
GBPUSD,20050330,175600,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050330,175700,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050330,175800,1.8819,1.8822,1.8819,1.8821
GBPUSD,20050330,175900,1.8822,1.8822,1.8815,1.8816
GBPUSD,20050330,180000,1.8815,1.8816,1.8814,1.8815
GBPUSD,20050330,180100,1.8815,1.8821,1.8815,1.8821
GBPUSD,20050330,180200,1.8820,1.8823,1.8820,1.8823
GBPUSD,20050330,180300,1.8824,1.8824,1.8823,1.8824
GBPUSD,20050330,180400,1.8823,1.8823,1.8821,1.8821
GBPUSD,20050330,180500,1.8822,1.8822,1.8821,1.8822
GBPUSD,20050330,180600,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050330,180700,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050330,180800,1.8823,1.8823,1.8821,1.8822
GBPUSD,20050330,180900,1.8822,1.8823,1.8822,1.8822
GBPUSD,20050330,181000,1.8821,1.8822,1.8819,1.8819
GBPUSD,20050330,181100,1.8819,1.8819,1.8818,1.8818
GBPUSD,20050330,181200,1.8817,1.8817,1.8813,1.8813
GBPUSD,20050330,181300,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050330,181400,1.8811,1.8815,1.8811,1.8813
GBPUSD,20050330,181500,1.8812,1.8812,1.8811,1.8812
GBPUSD,20050330,181600,1.8811,1.8812,1.8808,1.8808
GBPUSD,20050330,181700,1.8807,1.8808,1.8805,1.8807
GBPUSD,20050330,181800,1.8807,1.8809,1.8806,1.8809
GBPUSD,20050330,181900,1.8810,1.8810,1.8808,1.8809
GBPUSD,20050330,182000,1.8810,1.8810,1.8808,1.8809
GBPUSD,20050330,182100,1.8808,1.8811,1.8808,1.8810
GBPUSD,20050330,182200,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050330,182300,1.8812,1.8814,1.8812,1.8814
GBPUSD,20050330,182400,1.8813,1.8817,1.8813,1.8815
GBPUSD,20050330,182500,1.8816,1.8819,1.8816,1.8817
GBPUSD,20050330,182600,1.8818,1.8820,1.8818,1.8820
GBPUSD,20050330,182700,1.8819,1.8819,1.8816,1.8816
GBPUSD,20050330,182800,1.8815,1.8815,1.8811,1.8811
GBPUSD,20050330,182900,1.8810,1.8811,1.8809,1.8810
GBPUSD,20050330,183000,1.8809,1.8812,1.8808,1.8812
GBPUSD,20050330,183100,1.8811,1.8811,1.8803,1.8803
GBPUSD,20050330,183200,1.8802,1.8802,1.8796,1.8796
GBPUSD,20050330,183300,1.8797,1.8803,1.8795,1.8803
GBPUSD,20050330,183400,1.8804,1.8807,1.8804,1.8807
GBPUSD,20050330,183500,1.8808,1.8810,1.8808,1.8809
GBPUSD,20050330,183600,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050330,183700,1.8810,1.8810,1.8808,1.8809
GBPUSD,20050330,183800,1.8810,1.8810,1.8809,1.8809
GBPUSD,20050330,183900,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050330,184000,1.8808,1.8809,1.8808,1.8808
GBPUSD,20050330,184100,1.8809,1.8809,1.8807,1.8807
GBPUSD,20050330,184200,1.8807,1.8809,1.8807,1.8808
GBPUSD,20050330,184300,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050330,184400,1.8810,1.8812,1.8809,1.8810
GBPUSD,20050330,184500,1.8811,1.8811,1.8810,1.8811
GBPUSD,20050330,184600,1.8810,1.8811,1.8810,1.8810
GBPUSD,20050330,184700,1.8812,1.8813,1.8811,1.8812
GBPUSD,20050330,184800,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050330,184900,1.8809,1.8810,1.8806,1.8807
GBPUSD,20050330,185000,1.8808,1.8808,1.8807,1.8808
GBPUSD,20050330,185100,1.8807,1.8808,1.8805,1.8805
GBPUSD,20050330,185200,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050330,185300,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050330,185400,1.8805,1.8805,1.8804,1.8805
GBPUSD,20050330,185500,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050330,185600,1.8805,1.8805,1.8801,1.8802
GBPUSD,20050330,185700,1.8803,1.8806,1.8802,1.8806
GBPUSD,20050330,185800,1.8806,1.8808,1.8806,1.8808
GBPUSD,20050330,185900,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050330,190000,1.8807,1.8808,1.8806,1.8807
GBPUSD,20050330,190100,1.8809,1.8810,1.8806,1.8806
GBPUSD,20050330,190200,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050330,190300,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050330,190400,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050330,190500,1.8806,1.8809,1.8806,1.8809
GBPUSD,20050330,190600,1.8810,1.8810,1.8809,1.8810
GBPUSD,20050330,190700,1.8810,1.8812,1.8810,1.8812
GBPUSD,20050330,190800,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050330,190900,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050330,191000,1.8810,1.8810,1.8808,1.8808
GBPUSD,20050330,191100,1.8807,1.8807,1.8806,1.8806
GBPUSD,20050330,191200,1.8807,1.8807,1.8806,1.8806
GBPUSD,20050330,191300,1.8805,1.8806,1.8803,1.8806
GBPUSD,20050330,191400,1.8805,1.8805,1.8803,1.8804
GBPUSD,20050330,191500,1.8805,1.8807,1.8805,1.8807
GBPUSD,20050330,191600,1.8807,1.8807,1.8805,1.8805
GBPUSD,20050330,191700,1.8806,1.8810,1.8806,1.8810
GBPUSD,20050330,191800,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050330,191900,1.8810,1.8812,1.8810,1.8812
GBPUSD,20050330,192000,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050330,192100,1.8811,1.8811,1.8811,1.8811
GBPUSD,20050330,192200,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050330,192300,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050330,192400,1.8810,1.8810,1.8808,1.8809
GBPUSD,20050330,192500,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050330,192600,1.8806,1.8807,1.8806,1.8807
GBPUSD,20050330,192700,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050330,192800,1.8808,1.8808,1.8806,1.8806
GBPUSD,20050330,192900,1.8806,1.8806,1.8804,1.8804
GBPUSD,20050330,193000,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050330,193100,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050330,193200,1.8803,1.8804,1.8803,1.8804
GBPUSD,20050330,193300,1.8805,1.8808,1.8805,1.8806
GBPUSD,20050330,193400,1.8805,1.8805,1.8804,1.8805
GBPUSD,20050330,193500,1.8805,1.8805,1.8803,1.8803
GBPUSD,20050330,193600,1.8802,1.8805,1.8801,1.8805
GBPUSD,20050330,193700,1.8804,1.8804,1.8803,1.8803
GBPUSD,20050330,193800,1.8803,1.8803,1.8801,1.8801
GBPUSD,20050330,193900,1.8802,1.8806,1.8802,1.8806
GBPUSD,20050330,194000,1.8807,1.8810,1.8807,1.8807
GBPUSD,20050330,194100,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050330,194200,1.8806,1.8806,1.8804,1.8805
GBPUSD,20050330,194300,1.8806,1.8806,1.8804,1.8804
GBPUSD,20050330,194400,1.8805,1.8807,1.8804,1.8807
GBPUSD,20050330,194500,1.8808,1.8809,1.8807,1.8808
GBPUSD,20050330,194600,1.8808,1.8808,1.8806,1.8806
GBPUSD,20050330,194700,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050330,194800,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050330,194900,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050330,195000,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050330,195100,1.8806,1.8807,1.8806,1.8806
GBPUSD,20050330,195200,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050330,195300,1.8808,1.8808,1.8803,1.8803
GBPUSD,20050330,195400,1.8804,1.8805,1.8803,1.8803
GBPUSD,20050330,195500,1.8804,1.8806,1.8804,1.8806
GBPUSD,20050330,195600,1.8806,1.8810,1.8806,1.8810
GBPUSD,20050330,195700,1.8809,1.8809,1.8807,1.8809
GBPUSD,20050330,195800,1.8810,1.8810,1.8808,1.8810
GBPUSD,20050330,195900,1.8811,1.8812,1.8809,1.8810
GBPUSD,20050330,200000,1.8809,1.8811,1.8808,1.8811
GBPUSD,20050330,200100,1.8812,1.8814,1.8810,1.8810
GBPUSD,20050330,200200,1.8809,1.8810,1.8808,1.8810
GBPUSD,20050330,200300,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050330,200400,1.8809,1.8810,1.8808,1.8808
GBPUSD,20050330,200500,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050330,200600,1.8809,1.8810,1.8807,1.8808
GBPUSD,20050330,200700,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050330,200800,1.8809,1.8810,1.8808,1.8808
GBPUSD,20050330,200900,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050330,201000,1.8809,1.8810,1.8808,1.8808
GBPUSD,20050330,201100,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050330,201200,1.8808,1.8808,1.8807,1.8808
GBPUSD,20050330,201300,1.8807,1.8808,1.8806,1.8806
GBPUSD,20050330,201400,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050330,201500,1.8807,1.8807,1.8806,1.8806
GBPUSD,20050330,201600,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050330,201700,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050330,201800,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050330,201900,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050330,202000,1.8805,1.8805,1.8803,1.8803
GBPUSD,20050330,202100,1.8802,1.8806,1.8802,1.8806
GBPUSD,20050330,202200,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050330,202300,1.8806,1.8806,1.8805,1.8806
GBPUSD,20050330,202400,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050330,202500,1.8806,1.8806,1.8804,1.8804
GBPUSD,20050330,202600,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050330,202700,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050330,202800,1.8806,1.8806,1.8804,1.8804
GBPUSD,20050330,202900,1.8804,1.8804,1.8801,1.8801
GBPUSD,20050330,203000,1.8802,1.8804,1.8802,1.8803
GBPUSD,20050330,203100,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050330,203200,1.8804,1.8806,1.8804,1.8806
GBPUSD,20050330,203300,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050330,203400,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050330,203500,1.8806,1.8808,1.8806,1.8808
GBPUSD,20050330,203600,1.8807,1.8807,1.8806,1.8806
GBPUSD,20050330,203700,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050330,203800,1.8806,1.8807,1.8806,1.8807
GBPUSD,20050330,203900,1.8807,1.8808,1.8806,1.8806
GBPUSD,20050330,204000,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050330,204100,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050330,204200,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050330,204300,1.8805,1.8806,1.8805,1.8805
GBPUSD,20050330,204400,1.8803,1.8803,1.8801,1.8802
GBPUSD,20050330,204500,1.8801,1.8803,1.8801,1.8803
GBPUSD,20050330,204600,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050330,204700,1.8803,1.8803,1.8801,1.8802
GBPUSD,20050330,204800,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050330,204900,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050330,205000,1.8802,1.8802,1.8802,1.8802
GBPUSD,20050330,205100,1.8803,1.8803,1.8801,1.8801
GBPUSD,20050330,205200,1.8802,1.8802,1.8801,1.8801
GBPUSD,20050330,205300,1.8801,1.8801,1.8800,1.8801
GBPUSD,20050330,205400,1.8801,1.8801,1.8800,1.8801
GBPUSD,20050330,205500,1.8801,1.8801,1.8800,1.8800
GBPUSD,20050330,205600,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050330,205700,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050330,205800,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050330,205900,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050330,210000,1.8800,1.8801,1.8800,1.8800
GBPUSD,20050330,210100,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050330,210200,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050330,210300,1.8800,1.8801,1.8800,1.8801
GBPUSD,20050330,210400,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050330,210500,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050330,210600,1.8801,1.8801,1.8799,1.8799
GBPUSD,20050330,210700,1.8798,1.8798,1.8795,1.8796
GBPUSD,20050330,210800,1.8795,1.8797,1.8795,1.8797
GBPUSD,20050330,210900,1.8797,1.8797,1.8797,1.8797
GBPUSD,20050330,211000,1.8797,1.8798,1.8797,1.8797
GBPUSD,20050330,211100,1.8798,1.8799,1.8798,1.8799
GBPUSD,20050330,211200,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050330,211300,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050330,211400,1.8798,1.8798,1.8797,1.8798
GBPUSD,20050330,211500,1.8797,1.8798,1.8795,1.8795
GBPUSD,20050330,211600,1.8794,1.8794,1.8791,1.8791
GBPUSD,20050330,211700,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050330,211800,1.8790,1.8792,1.8789,1.8789
GBPUSD,20050330,211900,1.8790,1.8790,1.8787,1.8788
GBPUSD,20050330,212000,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050330,212100,1.8789,1.8789,1.8788,1.8789
GBPUSD,20050330,212200,1.8789,1.8789,1.8787,1.8787
GBPUSD,20050330,212300,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050330,212400,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050330,212500,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050330,212600,1.8789,1.8790,1.8789,1.8789
GBPUSD,20050330,212700,1.8790,1.8791,1.8789,1.8791
GBPUSD,20050330,212800,1.8792,1.8794,1.8792,1.8793
GBPUSD,20050330,212900,1.8794,1.8796,1.8794,1.8796
GBPUSD,20050330,213000,1.8796,1.8797,1.8796,1.8797
GBPUSD,20050330,213100,1.8797,1.8797,1.8797,1.8797
GBPUSD,20050330,213200,1.8796,1.8796,1.8795,1.8795
GBPUSD,20050330,213300,1.8795,1.8796,1.8795,1.8796
GBPUSD,20050330,213400,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050330,213500,1.8796,1.8796,1.8795,1.8795
GBPUSD,20050330,213600,1.8795,1.8795,1.8794,1.8795
GBPUSD,20050330,213700,1.8795,1.8796,1.8795,1.8795
GBPUSD,20050330,213800,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050330,213900,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050330,214000,1.8794,1.8795,1.8794,1.8795
GBPUSD,20050330,214100,1.8796,1.8798,1.8796,1.8798
GBPUSD,20050330,214200,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050330,214300,1.8798,1.8798,1.8797,1.8797
GBPUSD,20050330,214400,1.8797,1.8797,1.8796,1.8796
GBPUSD,20050330,214500,1.8797,1.8798,1.8796,1.8796
GBPUSD,20050330,214600,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050330,214700,1.8796,1.8798,1.8796,1.8798
GBPUSD,20050330,214800,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050330,214900,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050330,215000,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050330,215100,1.8798,1.8798,1.8795,1.8796
GBPUSD,20050330,215200,1.8797,1.8798,1.8797,1.8797
GBPUSD,20050330,215300,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050330,215400,1.8798,1.8798,1.8797,1.8797
GBPUSD,20050330,215500,1.8798,1.8798,1.8797,1.8798
GBPUSD,20050330,215600,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050330,215700,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050330,215800,1.8797,1.8798,1.8797,1.8797
GBPUSD,20050330,215900,1.8797,1.8797,1.8795,1.8796
GBPUSD,20050330,220000,1.8797,1.8799,1.8797,1.8798
GBPUSD,20050330,220100,1.8799,1.8800,1.8799,1.8799
GBPUSD,20050330,220200,1.8799,1.8800,1.8799,1.8800
GBPUSD,20050330,220300,1.8800,1.8800,1.8798,1.8798
GBPUSD,20050330,220400,1.8796,1.8796,1.8795,1.8796
GBPUSD,20050330,220500,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050330,220600,1.8796,1.8797,1.8796,1.8797
GBPUSD,20050330,220700,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050330,220800,1.8796,1.8797,1.8796,1.8796
GBPUSD,20050330,220900,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050330,221000,1.8796,1.8796,1.8795,1.8795
GBPUSD,20050330,221100,1.8796,1.8796,1.8792,1.8792
GBPUSD,20050330,221200,1.8791,1.8791,1.8789,1.8789
GBPUSD,20050330,221300,1.8790,1.8791,1.8790,1.8791
GBPUSD,20050330,221400,1.8790,1.8791,1.8790,1.8790
GBPUSD,20050330,221500,1.8790,1.8790,1.8786,1.8786
GBPUSD,20050330,221600,1.8785,1.8785,1.8780,1.8780
GBPUSD,20050330,221700,1.8780,1.8782,1.8780,1.8782
GBPUSD,20050330,221800,1.8782,1.8784,1.8782,1.8784
GBPUSD,20050330,221900,1.8784,1.8787,1.8784,1.8787
GBPUSD,20050330,222000,1.8788,1.8790,1.8788,1.8790
GBPUSD,20050330,222100,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050330,222200,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050330,222300,1.8790,1.8791,1.8790,1.8791
GBPUSD,20050330,222400,1.8791,1.8791,1.8789,1.8789
GBPUSD,20050330,222500,1.8789,1.8789,1.8787,1.8787
GBPUSD,20050330,222600,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050330,222700,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050330,222800,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050330,222900,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050330,223000,1.8788,1.8790,1.8788,1.8790
GBPUSD,20050330,223100,1.8790,1.8792,1.8790,1.8792
GBPUSD,20050330,223200,1.8792,1.8793,1.8792,1.8793
GBPUSD,20050330,223300,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050330,223400,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050330,223500,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050330,223600,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050330,223700,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050330,223800,1.8792,1.8792,1.8791,1.8792
GBPUSD,20050330,223900,1.8792,1.8793,1.8792,1.8793
GBPUSD,20050330,224000,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050330,224100,1.8792,1.8792,1.8790,1.8790
GBPUSD,20050330,224200,1.8789,1.8789,1.8785,1.8787
GBPUSD,20050330,224300,1.8787,1.8787,1.8783,1.8783
GBPUSD,20050330,224400,1.8784,1.8785,1.8783,1.8783
GBPUSD,20050330,224500,1.8783,1.8785,1.8783,1.8785
GBPUSD,20050330,224600,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050330,224700,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050330,224800,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050330,224900,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050330,225000,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050330,225100,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050330,225200,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050330,225300,1.8785,1.8786,1.8782,1.8782
GBPUSD,20050330,225400,1.8781,1.8783,1.8781,1.8783
GBPUSD,20050330,225500,1.8782,1.8782,1.8779,1.8779
GBPUSD,20050330,225600,1.8779,1.8783,1.8779,1.8783
GBPUSD,20050330,225700,1.8783,1.8785,1.8783,1.8785
GBPUSD,20050330,225800,1.8785,1.8786,1.8785,1.8786
GBPUSD,20050330,225900,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050330,230000,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050330,230100,1.8786,1.8786,1.8784,1.8784
GBPUSD,20050330,230200,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050330,230300,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050330,230400,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050330,230500,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050330,230600,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050330,230700,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050330,230800,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050330,230900,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050330,231000,1.8785,1.8786,1.8785,1.8786
GBPUSD,20050330,231100,1.8786,1.8787,1.8785,1.8787
GBPUSD,20050330,231200,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050330,231300,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050330,231400,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050330,231500,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050330,231600,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050330,231700,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050330,231800,1.8787,1.8789,1.8787,1.8789
GBPUSD,20050330,231900,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050330,232000,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050330,232100,1.8789,1.8789,1.8788,1.8788
GBPUSD,20050330,232200,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050330,232300,1.8788,1.8791,1.8788,1.8791
GBPUSD,20050330,232400,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050330,232500,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050330,232600,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050330,232700,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050330,232800,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050330,232900,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050330,233000,1.8791,1.8791,1.8790,1.8790
GBPUSD,20050330,233100,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050330,233200,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050330,233300,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050330,233400,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050330,233500,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050330,233600,1.8792,1.8793,1.8792,1.8793
GBPUSD,20050330,233700,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050330,233800,1.8792,1.8793,1.8792,1.8792
GBPUSD,20050330,233900,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050330,234000,1.8791,1.8791,1.8789,1.8791
GBPUSD,20050330,234100,1.8790,1.8790,1.8789,1.8789
GBPUSD,20050330,234200,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050330,234300,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050330,234400,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050330,234500,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050330,234600,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050330,234700,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050330,234800,1.8789,1.8789,1.8788,1.8788
GBPUSD,20050330,234900,1.8787,1.8788,1.8786,1.8786
GBPUSD,20050330,235000,1.8787,1.8788,1.8786,1.8788
GBPUSD,20050330,235100,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050330,235200,1.8787,1.8787,1.8786,1.8786
GBPUSD,20050330,235300,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050330,235400,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050330,235500,1.8784,1.8784,1.8782,1.8782
GBPUSD,20050330,235600,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050330,235700,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050330,235800,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050330,235900,1.8783,1.8784,1.8783,1.8783
GBPUSD,20050331,000000,1.8782,1.8782,1.8782,1.8782
USDCHF,20050330,000100,1.2016,1.2016,1.2014,1.2014
USDCHF,20050330,000200,1.2014,1.2014,1.2011,1.2011
USDCHF,20050330,000300,1.2012,1.2012,1.2010,1.2010
USDCHF,20050330,000400,1.2010,1.2010,1.2010,1.2010
USDCHF,20050330,000500,1.2009,1.2010,1.2008,1.2008
USDCHF,20050330,000600,1.2007,1.2007,1.2006,1.2006
USDCHF,20050330,000700,1.2005,1.2006,1.2003,1.2003
USDCHF,20050330,000800,1.2004,1.2005,1.2003,1.2004
USDCHF,20050330,000900,1.2003,1.2004,1.2003,1.2004
USDCHF,20050330,001000,1.2005,1.2008,1.2005,1.2007
USDCHF,20050330,001100,1.2006,1.2006,1.2002,1.2002
USDCHF,20050330,001200,1.2003,1.2003,1.2001,1.2001
USDCHF,20050330,001300,1.2002,1.2003,1.2002,1.2002
USDCHF,20050330,001400,1.2002,1.2002,1.2000,1.2001
USDCHF,20050330,001500,1.2002,1.2005,1.2002,1.2003
USDCHF,20050330,001600,1.2003,1.2006,1.2003,1.2003
USDCHF,20050330,001700,1.2005,1.2005,1.2004,1.2004
USDCHF,20050330,001800,1.2004,1.2004,1.2003,1.2004
USDCHF,20050330,001900,1.2004,1.2004,1.2004,1.2004
USDCHF,20050330,002000,1.2004,1.2004,1.2002,1.2002
USDCHF,20050330,002100,1.2003,1.2003,1.2002,1.2002
USDCHF,20050330,002200,1.2002,1.2002,1.2001,1.2002
USDCHF,20050330,002300,1.2002,1.2002,1.2002,1.2002
USDCHF,20050330,002400,1.2002,1.2002,1.2002,1.2002
USDCHF,20050330,002500,1.2002,1.2002,1.2000,1.2000
USDCHF,20050330,002600,1.1999,1.2001,1.1999,1.2001
USDCHF,20050330,002700,1.2000,1.2001,1.1999,1.1999
USDCHF,20050330,002800,1.2000,1.2000,1.1999,1.2000
USDCHF,20050330,002900,1.2000,1.2000,1.2000,1.2000
USDCHF,20050330,003000,1.2000,1.2000,1.2000,1.2000
USDCHF,20050330,003100,1.2000,1.2001,1.2000,1.2001
USDCHF,20050330,003200,1.2002,1.2003,1.2002,1.2002
USDCHF,20050330,003300,1.2002,1.2002,1.2001,1.2001
USDCHF,20050330,003400,1.2002,1.2002,1.2000,1.2000
USDCHF,20050330,003500,1.2001,1.2001,1.2000,1.2000
USDCHF,20050330,003600,1.2000,1.2000,1.2000,1.2000
USDCHF,20050330,003700,1.2000,1.2000,1.1998,1.1998
USDCHF,20050330,003800,1.1999,1.1999,1.1999,1.1999
USDCHF,20050330,003900,1.1999,1.1999,1.1999,1.1999
USDCHF,20050330,004000,1.1999,1.1999,1.1999,1.1999
USDCHF,20050330,004100,1.1998,1.2000,1.1998,1.1999
USDCHF,20050330,004200,1.2000,1.2000,1.1999,1.1999
USDCHF,20050330,004300,1.2000,1.2000,1.1999,1.2000
USDCHF,20050330,004400,1.2001,1.2002,1.2001,1.2002
USDCHF,20050330,004500,1.2001,1.2001,1.2001,1.2001
USDCHF,20050330,004600,1.2001,1.2001,1.1999,1.1999
USDCHF,20050330,004700,1.2000,1.2000,1.2000,1.2000
USDCHF,20050330,004800,1.1999,1.1999,1.1998,1.1998
USDCHF,20050330,004900,1.1998,1.1998,1.1998,1.1998
USDCHF,20050330,005000,1.1998,1.1998,1.1998,1.1998
USDCHF,20050330,005100,1.1998,1.1998,1.1998,1.1998
USDCHF,20050330,005200,1.1999,1.2000,1.1998,1.2000
USDCHF,20050330,005300,1.2000,1.2001,1.2000,1.2001
USDCHF,20050330,005400,1.2000,1.2001,1.2000,1.2001
USDCHF,20050330,005500,1.2001,1.2002,1.2001,1.2001
USDCHF,20050330,005600,1.2001,1.2001,1.2000,1.2000
USDCHF,20050330,005700,1.2000,1.2000,1.2000,1.2000
USDCHF,20050330,005800,1.2000,1.2000,1.2000,1.2000
USDCHF,20050330,005900,1.2000,1.2000,1.2000,1.2000
USDCHF,20050330,010000,1.2000,1.2000,1.2000,1.2000
USDCHF,20050330,010100,1.2000,1.2000,1.2000,1.2000
USDCHF,20050330,010200,1.1999,1.2000,1.1999,1.2000
USDCHF,20050330,010300,1.2000,1.2001,1.2000,1.2001
USDCHF,20050330,010400,1.2002,1.2002,1.2002,1.2002
USDCHF,20050330,010500,1.2002,1.2003,1.2002,1.2003
USDCHF,20050330,010600,1.2002,1.2003,1.2002,1.2002
USDCHF,20050330,010700,1.2003,1.2003,1.2002,1.2003
USDCHF,20050330,010800,1.2002,1.2003,1.2002,1.2002
USDCHF,20050330,010900,1.2001,1.2003,1.2001,1.2003
USDCHF,20050330,011000,1.2003,1.2003,1.2003,1.2003
USDCHF,20050330,011100,1.2002,1.2003,1.2002,1.2003
USDCHF,20050330,011200,1.2003,1.2003,1.2003,1.2003
USDCHF,20050330,011300,1.2003,1.2003,1.2003,1.2003
USDCHF,20050330,011400,1.2004,1.2004,1.2004,1.2004
USDCHF,20050330,011500,1.2004,1.2004,1.2003,1.2003
USDCHF,20050330,011600,1.2004,1.2004,1.2003,1.2004
USDCHF,20050330,011700,1.2005,1.2005,1.2005,1.2005
USDCHF,20050330,011800,1.2005,1.2006,1.2005,1.2006
USDCHF,20050330,011900,1.2006,1.2007,1.2006,1.2006
USDCHF,20050330,012000,1.2007,1.2007,1.2007,1.2007
USDCHF,20050330,012100,1.2006,1.2007,1.2006,1.2007
USDCHF,20050330,012200,1.2006,1.2007,1.2006,1.2007
USDCHF,20050330,012300,1.2008,1.2008,1.2007,1.2007
USDCHF,20050330,012400,1.2007,1.2009,1.2007,1.2009
USDCHF,20050330,012500,1.2009,1.2009,1.2008,1.2009
USDCHF,20050330,012600,1.2009,1.2009,1.2009,1.2009
USDCHF,20050330,012700,1.2009,1.2009,1.2008,1.2008
USDCHF,20050330,012800,1.2008,1.2008,1.2007,1.2007
USDCHF,20050330,012900,1.2007,1.2007,1.2007,1.2007
USDCHF,20050330,013000,1.2007,1.2008,1.2006,1.2007
USDCHF,20050330,013100,1.2008,1.2008,1.2005,1.2005
USDCHF,20050330,013200,1.2006,1.2006,1.2005,1.2005
USDCHF,20050330,013300,1.2005,1.2005,1.2005,1.2005
USDCHF,20050330,013400,1.2005,1.2005,1.2004,1.2004
USDCHF,20050330,013500,1.2004,1.2004,1.2003,1.2003
USDCHF,20050330,013600,1.2003,1.2003,1.2002,1.2002
USDCHF,20050330,013700,1.2002,1.2003,1.2002,1.2003
USDCHF,20050330,013800,1.2003,1.2003,1.2003,1.2003
USDCHF,20050330,013900,1.2003,1.2004,1.2003,1.2003
USDCHF,20050330,014000,1.2003,1.2003,1.2003,1.2003
USDCHF,20050330,014100,1.2003,1.2003,1.2003,1.2003
USDCHF,20050330,014200,1.2003,1.2003,1.2003,1.2003
USDCHF,20050330,014300,1.2003,1.2004,1.2003,1.2004
USDCHF,20050330,014400,1.2005,1.2005,1.2005,1.2005
USDCHF,20050330,014500,1.2005,1.2006,1.2005,1.2006
USDCHF,20050330,014600,1.2006,1.2006,1.2005,1.2005
USDCHF,20050330,014700,1.2006,1.2006,1.2006,1.2006
USDCHF,20050330,014800,1.2006,1.2006,1.2005,1.2005
USDCHF,20050330,014900,1.2005,1.2006,1.2005,1.2005
USDCHF,20050330,015000,1.2005,1.2005,1.2005,1.2005
USDCHF,20050330,015100,1.2004,1.2009,1.2004,1.2009
USDCHF,20050330,015200,1.2010,1.2012,1.2010,1.2012
USDCHF,20050330,015300,1.2013,1.2013,1.2012,1.2012
USDCHF,20050330,015400,1.2011,1.2011,1.2007,1.2007
USDCHF,20050330,015500,1.2006,1.2006,1.2003,1.2004
USDCHF,20050330,015600,1.2003,1.2003,1.2002,1.2002
USDCHF,20050330,015700,1.2002,1.2002,1.1998,1.1998
USDCHF,20050330,015800,1.1998,1.2000,1.1998,1.2000
USDCHF,20050330,015900,1.2001,1.2003,1.2001,1.2002
USDCHF,20050330,020000,1.2002,1.2002,1.2002,1.2002
USDCHF,20050330,020100,1.2002,1.2002,1.2002,1.2002
USDCHF,20050330,020200,1.2003,1.2004,1.2003,1.2003
USDCHF,20050330,020300,1.2003,1.2003,1.2003,1.2003
USDCHF,20050330,020400,1.2003,1.2003,1.2003,1.2003
USDCHF,20050330,020500,1.2003,1.2006,1.2003,1.2006
USDCHF,20050330,020600,1.2006,1.2006,1.2006,1.2006
USDCHF,20050330,020700,1.2006,1.2006,1.2005,1.2005
USDCHF,20050330,020800,1.2005,1.2005,1.2005,1.2005
USDCHF,20050330,020900,1.2005,1.2005,1.2005,1.2005
USDCHF,20050330,021000,1.2005,1.2005,1.2004,1.2004
USDCHF,20050330,021100,1.2004,1.2004,1.2004,1.2004
USDCHF,20050330,021200,1.2003,1.2004,1.2003,1.2004
USDCHF,20050330,021300,1.2003,1.2004,1.2003,1.2004
USDCHF,20050330,021400,1.2004,1.2004,1.2003,1.2004
USDCHF,20050330,021500,1.2003,1.2003,1.2002,1.2002
USDCHF,20050330,021600,1.2003,1.2003,1.2003,1.2003
USDCHF,20050330,021700,1.2003,1.2003,1.2003,1.2003
USDCHF,20050330,021800,1.2003,1.2003,1.2003,1.2003
USDCHF,20050330,021900,1.2003,1.2003,1.2002,1.2003
USDCHF,20050330,022000,1.2003,1.2003,1.2002,1.2002
USDCHF,20050330,022100,1.2002,1.2002,1.2002,1.2002
USDCHF,20050330,022200,1.2002,1.2002,1.2002,1.2002
USDCHF,20050330,022300,1.2002,1.2002,1.2002,1.2002
USDCHF,20050330,022400,1.2003,1.2003,1.2002,1.2002
USDCHF,20050330,022500,1.2002,1.2006,1.2002,1.2006
USDCHF,20050330,022600,1.2007,1.2008,1.2007,1.2008
USDCHF,20050330,022700,1.2009,1.2010,1.2009,1.2010
USDCHF,20050330,022800,1.2010,1.2010,1.2009,1.2009
USDCHF,20050330,022900,1.2010,1.2010,1.2009,1.2010
USDCHF,20050330,023000,1.2011,1.2014,1.2011,1.2012
USDCHF,20050330,023100,1.2012,1.2014,1.2011,1.2014
USDCHF,20050330,023200,1.2015,1.2016,1.2015,1.2016
USDCHF,20050330,023300,1.2015,1.2015,1.2014,1.2014
USDCHF,20050330,023400,1.2014,1.2014,1.2014,1.2014
USDCHF,20050330,023500,1.2014,1.2014,1.2012,1.2013
USDCHF,20050330,023600,1.2013,1.2013,1.2012,1.2012
USDCHF,20050330,023700,1.2012,1.2012,1.2012,1.2012
USDCHF,20050330,023800,1.2013,1.2015,1.2013,1.2014
USDCHF,20050330,023900,1.2014,1.2014,1.2014,1.2014
USDCHF,20050330,024000,1.2014,1.2014,1.2011,1.2011
USDCHF,20050330,024100,1.2010,1.2011,1.2010,1.2010
USDCHF,20050330,024200,1.2010,1.2012,1.2010,1.2010
USDCHF,20050330,024300,1.2010,1.2010,1.2010,1.2010
USDCHF,20050330,024400,1.2010,1.2010,1.2010,1.2010
USDCHF,20050330,024500,1.2010,1.2010,1.2008,1.2009
USDCHF,20050330,024600,1.2009,1.2009,1.2007,1.2008
USDCHF,20050330,024700,1.2007,1.2008,1.2007,1.2008
USDCHF,20050330,024800,1.2008,1.2009,1.2008,1.2009
USDCHF,20050330,024900,1.2008,1.2008,1.2007,1.2008
USDCHF,20050330,025000,1.2008,1.2009,1.2008,1.2009
USDCHF,20050330,025100,1.2010,1.2010,1.2009,1.2010
USDCHF,20050330,025200,1.2010,1.2011,1.2010,1.2011
USDCHF,20050330,025300,1.2011,1.2011,1.2010,1.2010
USDCHF,20050330,025400,1.2010,1.2010,1.2009,1.2009
USDCHF,20050330,025500,1.2009,1.2009,1.2006,1.2006
USDCHF,20050330,025600,1.2005,1.2005,1.2003,1.2005
USDCHF,20050330,025700,1.2006,1.2009,1.2006,1.2009
USDCHF,20050330,025800,1.2010,1.2010,1.2008,1.2008
USDCHF,20050330,025900,1.2007,1.2008,1.2007,1.2008
USDCHF,20050330,030000,1.2008,1.2009,1.2007,1.2008
USDCHF,20050330,030100,1.2008,1.2008,1.2007,1.2008
USDCHF,20050330,030200,1.2008,1.2008,1.2008,1.2008
USDCHF,20050330,030300,1.2009,1.2009,1.2009,1.2009
USDCHF,20050330,030400,1.2009,1.2009,1.2009,1.2009
USDCHF,20050330,030500,1.2009,1.2009,1.2009,1.2009
USDCHF,20050330,030600,1.2009,1.2009,1.2008,1.2008
USDCHF,20050330,030700,1.2008,1.2008,1.2007,1.2008
USDCHF,20050330,030800,1.2008,1.2008,1.2008,1.2008
USDCHF,20050330,030900,1.2008,1.2008,1.2008,1.2008
USDCHF,20050330,031000,1.2008,1.2008,1.2008,1.2008
USDCHF,20050330,031100,1.2008,1.2009,1.2008,1.2009
USDCHF,20050330,031200,1.2009,1.2009,1.2009,1.2009
USDCHF,20050330,031300,1.2008,1.2008,1.2008,1.2008
USDCHF,20050330,031400,1.2008,1.2008,1.2008,1.2008
USDCHF,20050330,031500,1.2008,1.2008,1.2007,1.2007
USDCHF,20050330,031600,1.2007,1.2007,1.2006,1.2006
USDCHF,20050330,031700,1.2007,1.2007,1.2004,1.2004
USDCHF,20050330,031800,1.2005,1.2005,1.2005,1.2005
USDCHF,20050330,031900,1.2005,1.2006,1.2004,1.2006
USDCHF,20050330,032000,1.2005,1.2006,1.2005,1.2006
USDCHF,20050330,032100,1.2006,1.2006,1.2005,1.2005
USDCHF,20050330,032200,1.2006,1.2007,1.2006,1.2007
USDCHF,20050330,032300,1.2007,1.2007,1.2006,1.2007
USDCHF,20050330,032400,1.2007,1.2007,1.2007,1.2007
USDCHF,20050330,032500,1.2007,1.2007,1.2007,1.2007
USDCHF,20050330,032600,1.2007,1.2007,1.2007,1.2007
USDCHF,20050330,032700,1.2007,1.2007,1.2007,1.2007
USDCHF,20050330,032800,1.2007,1.2007,1.2006,1.2007
USDCHF,20050330,032900,1.2007,1.2008,1.2007,1.2008
USDCHF,20050330,033000,1.2008,1.2008,1.2006,1.2007
USDCHF,20050330,033100,1.2007,1.2007,1.2006,1.2007
USDCHF,20050330,033200,1.2006,1.2006,1.2006,1.2006
USDCHF,20050330,033300,1.2006,1.2006,1.2004,1.2004
USDCHF,20050330,033400,1.2004,1.2004,1.2003,1.2003
USDCHF,20050330,033500,1.2003,1.2004,1.2003,1.2004
USDCHF,20050330,033600,1.2003,1.2003,1.2003,1.2003
USDCHF,20050330,033700,1.2003,1.2005,1.2003,1.2004
USDCHF,20050330,033800,1.2005,1.2005,1.2004,1.2004
USDCHF,20050330,033900,1.2004,1.2004,1.2004,1.2004
USDCHF,20050330,034000,1.2003,1.2003,1.2003,1.2003
USDCHF,20050330,034100,1.2003,1.2003,1.2003,1.2003
USDCHF,20050330,034200,1.2003,1.2004,1.2003,1.2004
USDCHF,20050330,034300,1.2004,1.2004,1.2004,1.2004
USDCHF,20050330,034400,1.2004,1.2004,1.2004,1.2004
USDCHF,20050330,034500,1.2004,1.2004,1.2004,1.2004
USDCHF,20050330,034600,1.2004,1.2004,1.2004,1.2004
USDCHF,20050330,034700,1.2004,1.2004,1.2003,1.2003
USDCHF,20050330,034800,1.2002,1.2002,1.2002,1.2002
USDCHF,20050330,034900,1.2002,1.2002,1.2001,1.2001
USDCHF,20050330,035000,1.2002,1.2002,1.2001,1.2002
USDCHF,20050330,035100,1.2001,1.2002,1.2001,1.2002
USDCHF,20050330,035200,1.2002,1.2003,1.2002,1.2003
USDCHF,20050330,035300,1.2003,1.2003,1.2003,1.2003
USDCHF,20050330,035400,1.2003,1.2004,1.2003,1.2004
USDCHF,20050330,035500,1.2004,1.2004,1.2004,1.2004
USDCHF,20050330,035600,1.2004,1.2004,1.2004,1.2004
USDCHF,20050330,035700,1.2004,1.2004,1.2004,1.2004
USDCHF,20050330,035800,1.2004,1.2005,1.2004,1.2005
USDCHF,20050330,035900,1.2005,1.2005,1.2004,1.2004
USDCHF,20050330,040000,1.2004,1.2004,1.2004,1.2004
USDCHF,20050330,040100,1.2004,1.2004,1.2004,1.2004
USDCHF,20050330,040200,1.2004,1.2004,1.2004,1.2004
USDCHF,20050330,040300,1.2004,1.2004,1.2004,1.2004
USDCHF,20050330,040400,1.2004,1.2004,1.2003,1.2003
USDCHF,20050330,040500,1.2002,1.2004,1.2002,1.2004
USDCHF,20050330,040600,1.2004,1.2004,1.2003,1.2004
USDCHF,20050330,040700,1.2003,1.2003,1.2002,1.2002
USDCHF,20050330,040800,1.2002,1.2002,1.2002,1.2002
USDCHF,20050330,040900,1.2003,1.2003,1.2003,1.2003
USDCHF,20050330,041000,1.2003,1.2003,1.2003,1.2003
USDCHF,20050330,041100,1.2003,1.2004,1.2003,1.2004
USDCHF,20050330,041200,1.2004,1.2004,1.2004,1.2004
USDCHF,20050330,041300,1.2004,1.2005,1.2004,1.2005
USDCHF,20050330,041400,1.2004,1.2005,1.2004,1.2005
USDCHF,20050330,041500,1.2004,1.2004,1.2003,1.2003
USDCHF,20050330,041600,1.2003,1.2003,1.2003,1.2003
USDCHF,20050330,041700,1.2003,1.2003,1.2003,1.2003
USDCHF,20050330,041800,1.2003,1.2004,1.2003,1.2003
USDCHF,20050330,041900,1.2002,1.2002,1.1999,1.1999
USDCHF,20050330,042000,1.1998,1.1998,1.1997,1.1998
USDCHF,20050330,042100,1.1998,1.1998,1.1998,1.1998
USDCHF,20050330,042200,1.1998,1.1998,1.1998,1.1998
USDCHF,20050330,042300,1.1998,1.1999,1.1998,1.1999
USDCHF,20050330,042400,1.2000,1.2000,1.2000,1.2000
USDCHF,20050330,042500,1.2000,1.2000,1.1999,1.1999
USDCHF,20050330,042600,1.1999,1.2000,1.1999,1.2000
USDCHF,20050330,042700,1.2000,1.2000,1.2000,1.2000
USDCHF,20050330,042800,1.2000,1.2000,1.2000,1.2000
USDCHF,20050330,042900,1.2000,1.2001,1.2000,1.2001
USDCHF,20050330,043000,1.2001,1.2001,1.2001,1.2001
USDCHF,20050330,043100,1.2001,1.2001,1.2001,1.2001
USDCHF,20050330,043200,1.2001,1.2001,1.2001,1.2001
USDCHF,20050330,043300,1.2001,1.2001,1.2001,1.2001
USDCHF,20050330,043400,1.2001,1.2001,1.1999,1.1999
USDCHF,20050330,043500,1.1998,1.1998,1.1997,1.1998
USDCHF,20050330,043600,1.1998,1.1999,1.1998,1.1999
USDCHF,20050330,043700,1.1999,1.1999,1.1998,1.1998
USDCHF,20050330,043800,1.1998,1.1998,1.1997,1.1997
USDCHF,20050330,043900,1.1997,1.1997,1.1997,1.1997
USDCHF,20050330,044000,1.1997,1.1997,1.1997,1.1997
USDCHF,20050330,044100,1.1998,1.1998,1.1996,1.1997
USDCHF,20050330,044200,1.1998,1.1998,1.1996,1.1997
USDCHF,20050330,044300,1.1997,1.1997,1.1996,1.1997
USDCHF,20050330,044400,1.1996,1.1997,1.1996,1.1997
USDCHF,20050330,044500,1.1997,1.1997,1.1997,1.1997
USDCHF,20050330,044600,1.1997,1.1997,1.1996,1.1996
USDCHF,20050330,044700,1.1996,1.1996,1.1996,1.1996
USDCHF,20050330,044800,1.1996,1.1996,1.1995,1.1995
USDCHF,20050330,044900,1.1995,1.1995,1.1993,1.1993
USDCHF,20050330,045000,1.1993,1.1994,1.1993,1.1994
USDCHF,20050330,045100,1.1994,1.1994,1.1993,1.1993
USDCHF,20050330,045200,1.1994,1.1994,1.1994,1.1994
USDCHF,20050330,045300,1.1994,1.1994,1.1994,1.1994
USDCHF,20050330,045400,1.1994,1.1995,1.1993,1.1993
USDCHF,20050330,045500,1.1994,1.1994,1.1994,1.1994
USDCHF,20050330,045600,1.1994,1.1994,1.1993,1.1993
USDCHF,20050330,045700,1.1993,1.1993,1.1993,1.1993
USDCHF,20050330,045800,1.1993,1.1994,1.1993,1.1993
USDCHF,20050330,045900,1.1993,1.1995,1.1993,1.1995
USDCHF,20050330,050000,1.1995,1.1995,1.1994,1.1994
USDCHF,20050330,050100,1.1993,1.1993,1.1992,1.1993
USDCHF,20050330,050200,1.1993,1.1993,1.1992,1.1992
USDCHF,20050330,050300,1.1993,1.1993,1.1992,1.1992
USDCHF,20050330,050400,1.1992,1.1992,1.1991,1.1991
USDCHF,20050330,050500,1.1991,1.1991,1.1989,1.1989
USDCHF,20050330,050600,1.1990,1.1990,1.1989,1.1989
USDCHF,20050330,050700,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,050800,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,050900,1.1989,1.1993,1.1989,1.1993
USDCHF,20050330,051000,1.1993,1.1994,1.1993,1.1994
USDCHF,20050330,051100,1.1994,1.1995,1.1994,1.1995
USDCHF,20050330,051200,1.1995,1.1995,1.1994,1.1995
USDCHF,20050330,051300,1.1995,1.1996,1.1995,1.1996
USDCHF,20050330,051400,1.1996,1.1996,1.1996,1.1996
USDCHF,20050330,051500,1.1996,1.1996,1.1995,1.1995
USDCHF,20050330,051600,1.1995,1.1995,1.1995,1.1995
USDCHF,20050330,051700,1.1995,1.1995,1.1993,1.1993
USDCHF,20050330,051800,1.1992,1.1993,1.1991,1.1991
USDCHF,20050330,051900,1.1992,1.1992,1.1992,1.1992
USDCHF,20050330,052000,1.1992,1.1992,1.1992,1.1992
USDCHF,20050330,052100,1.1992,1.1992,1.1992,1.1992
USDCHF,20050330,052200,1.1992,1.1992,1.1992,1.1992
USDCHF,20050330,052300,1.1992,1.1992,1.1991,1.1992
USDCHF,20050330,052400,1.1991,1.1992,1.1990,1.1990
USDCHF,20050330,052500,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,052600,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,052700,1.1989,1.1990,1.1989,1.1989
USDCHF,20050330,052800,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,052900,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,053000,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,053100,1.1989,1.1990,1.1989,1.1990
USDCHF,20050330,053200,1.1990,1.1991,1.1990,1.1991
USDCHF,20050330,053300,1.1991,1.1991,1.1990,1.1990
USDCHF,20050330,053400,1.1990,1.1990,1.1989,1.1989
USDCHF,20050330,053500,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,053600,1.1989,1.1989,1.1987,1.1987
USDCHF,20050330,053700,1.1986,1.1988,1.1986,1.1988
USDCHF,20050330,053800,1.1988,1.1988,1.1987,1.1987
USDCHF,20050330,053900,1.1987,1.1987,1.1987,1.1987
USDCHF,20050330,054000,1.1987,1.1988,1.1987,1.1987
USDCHF,20050330,054100,1.1988,1.1988,1.1987,1.1987
USDCHF,20050330,054200,1.1988,1.1988,1.1987,1.1987
USDCHF,20050330,054300,1.1987,1.1987,1.1985,1.1985
USDCHF,20050330,054400,1.1985,1.1986,1.1985,1.1986
USDCHF,20050330,054500,1.1986,1.1986,1.1985,1.1986
USDCHF,20050330,054600,1.1986,1.1986,1.1986,1.1986
USDCHF,20050330,054700,1.1986,1.1986,1.1986,1.1986
USDCHF,20050330,054800,1.1986,1.1986,1.1984,1.1984
USDCHF,20050330,054900,1.1985,1.1985,1.1985,1.1985
USDCHF,20050330,055000,1.1985,1.1986,1.1985,1.1986
USDCHF,20050330,055100,1.1986,1.1986,1.1985,1.1986
USDCHF,20050330,055200,1.1985,1.1985,1.1984,1.1984
USDCHF,20050330,055300,1.1985,1.1985,1.1984,1.1984
USDCHF,20050330,055400,1.1984,1.1984,1.1984,1.1984
USDCHF,20050330,055500,1.1985,1.1985,1.1985,1.1985
USDCHF,20050330,055600,1.1985,1.1985,1.1985,1.1985
USDCHF,20050330,055700,1.1986,1.1987,1.1986,1.1987
USDCHF,20050330,055800,1.1987,1.1988,1.1987,1.1988
USDCHF,20050330,055900,1.1988,1.1989,1.1988,1.1989
USDCHF,20050330,060000,1.1988,1.1988,1.1988,1.1988
USDCHF,20050330,060100,1.1988,1.1989,1.1988,1.1989
USDCHF,20050330,060200,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,060300,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,060400,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,060500,1.1989,1.1989,1.1988,1.1988
USDCHF,20050330,060600,1.1989,1.1989,1.1987,1.1987
USDCHF,20050330,060700,1.1987,1.1987,1.1987,1.1987
USDCHF,20050330,060800,1.1986,1.1986,1.1983,1.1983
USDCHF,20050330,060900,1.1984,1.1984,1.1980,1.1980
USDCHF,20050330,061000,1.1981,1.1981,1.1981,1.1981
USDCHF,20050330,061100,1.1980,1.1982,1.1980,1.1982
USDCHF,20050330,061200,1.1981,1.1982,1.1981,1.1981
USDCHF,20050330,061300,1.1981,1.1981,1.1981,1.1981
USDCHF,20050330,061400,1.1981,1.1981,1.1981,1.1981
USDCHF,20050330,061500,1.1980,1.1980,1.1980,1.1980
USDCHF,20050330,061600,1.1980,1.1980,1.1977,1.1977
USDCHF,20050330,061700,1.1976,1.1976,1.1968,1.1968
USDCHF,20050330,061800,1.1967,1.1970,1.1967,1.1969
USDCHF,20050330,061900,1.1969,1.1973,1.1969,1.1973
USDCHF,20050330,062000,1.1974,1.1975,1.1973,1.1975
USDCHF,20050330,062100,1.1976,1.1986,1.1976,1.1985
USDCHF,20050330,062200,1.1987,1.1987,1.1986,1.1987
USDCHF,20050330,062300,1.1987,1.1987,1.1987,1.1987
USDCHF,20050330,062400,1.1986,1.1986,1.1985,1.1985
USDCHF,20050330,062500,1.1985,1.1985,1.1984,1.1984
USDCHF,20050330,062600,1.1984,1.1985,1.1984,1.1985
USDCHF,20050330,062700,1.1985,1.1989,1.1985,1.1989
USDCHF,20050330,062800,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,062900,1.1989,1.1989,1.1987,1.1987
USDCHF,20050330,063000,1.1987,1.1987,1.1985,1.1986
USDCHF,20050330,063100,1.1985,1.1986,1.1985,1.1985
USDCHF,20050330,063200,1.1986,1.1986,1.1985,1.1985
USDCHF,20050330,063300,1.1985,1.1985,1.1984,1.1984
USDCHF,20050330,063400,1.1985,1.1985,1.1984,1.1984
USDCHF,20050330,063500,1.1984,1.1985,1.1984,1.1985
USDCHF,20050330,063600,1.1986,1.1988,1.1986,1.1987
USDCHF,20050330,063700,1.1987,1.1987,1.1987,1.1987
USDCHF,20050330,063800,1.1987,1.1989,1.1987,1.1988
USDCHF,20050330,063900,1.1988,1.1988,1.1988,1.1988
USDCHF,20050330,064000,1.1988,1.1988,1.1988,1.1988
USDCHF,20050330,064100,1.1988,1.1988,1.1988,1.1988
USDCHF,20050330,064200,1.1989,1.1990,1.1989,1.1989
USDCHF,20050330,064300,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,064400,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,064500,1.1989,1.1991,1.1989,1.1991
USDCHF,20050330,064600,1.1991,1.1991,1.1991,1.1991
USDCHF,20050330,064700,1.1991,1.1991,1.1990,1.1990
USDCHF,20050330,064800,1.1991,1.1991,1.1990,1.1990
USDCHF,20050330,064900,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,065000,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,065100,1.1989,1.1990,1.1989,1.1990
USDCHF,20050330,065200,1.1990,1.1990,1.1989,1.1989
USDCHF,20050330,065300,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,065400,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,065500,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,065600,1.1989,1.1989,1.1988,1.1988
USDCHF,20050330,065700,1.1988,1.1988,1.1988,1.1988
USDCHF,20050330,065800,1.1988,1.1988,1.1988,1.1988
USDCHF,20050330,065900,1.1988,1.1988,1.1988,1.1988
USDCHF,20050330,070000,1.1988,1.1988,1.1987,1.1988
USDCHF,20050330,070100,1.1988,1.1988,1.1988,1.1988
USDCHF,20050330,070200,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,070300,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,070400,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,070500,1.1989,1.1989,1.1988,1.1988
USDCHF,20050330,070600,1.1988,1.1989,1.1988,1.1989
USDCHF,20050330,070700,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,070800,1.1989,1.1990,1.1989,1.1989
USDCHF,20050330,070900,1.1990,1.1990,1.1990,1.1990
USDCHF,20050330,071000,1.1990,1.1990,1.1990,1.1990
USDCHF,20050330,071100,1.1990,1.1990,1.1990,1.1990
USDCHF,20050330,071200,1.1990,1.1991,1.1990,1.1991
USDCHF,20050330,071300,1.1992,1.1992,1.1992,1.1992
USDCHF,20050330,071400,1.1992,1.1992,1.1992,1.1992
USDCHF,20050330,071500,1.1993,1.1993,1.1991,1.1991
USDCHF,20050330,071600,1.1990,1.1990,1.1990,1.1990
USDCHF,20050330,071700,1.1990,1.1990,1.1990,1.1990
USDCHF,20050330,071800,1.1990,1.1990,1.1990,1.1990
USDCHF,20050330,071900,1.1990,1.1990,1.1989,1.1989
USDCHF,20050330,072000,1.1990,1.1990,1.1989,1.1989
USDCHF,20050330,072100,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,072200,1.1989,1.1989,1.1988,1.1988
USDCHF,20050330,072300,1.1988,1.1988,1.1988,1.1988
USDCHF,20050330,072400,1.1987,1.1987,1.1987,1.1987
USDCHF,20050330,072500,1.1987,1.1987,1.1987,1.1987
USDCHF,20050330,072600,1.1987,1.1988,1.1987,1.1988
USDCHF,20050330,072700,1.1987,1.1988,1.1987,1.1988
USDCHF,20050330,072800,1.1988,1.1988,1.1988,1.1988
USDCHF,20050330,072900,1.1988,1.1988,1.1988,1.1988
USDCHF,20050330,073000,1.1988,1.1988,1.1988,1.1988
USDCHF,20050330,073100,1.1988,1.1988,1.1988,1.1988
USDCHF,20050330,073200,1.1988,1.1988,1.1988,1.1988
USDCHF,20050330,073300,1.1987,1.1987,1.1987,1.1987
USDCHF,20050330,073400,1.1987,1.1987,1.1987,1.1987
USDCHF,20050330,073500,1.1987,1.1987,1.1987,1.1987
USDCHF,20050330,073600,1.1987,1.1987,1.1986,1.1986
USDCHF,20050330,073700,1.1986,1.1987,1.1986,1.1987
USDCHF,20050330,073800,1.1987,1.1987,1.1987,1.1987
USDCHF,20050330,073900,1.1987,1.1987,1.1987,1.1987
USDCHF,20050330,074000,1.1987,1.1987,1.1987,1.1987
USDCHF,20050330,074100,1.1987,1.1988,1.1987,1.1988
USDCHF,20050330,074200,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,074300,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,074400,1.1989,1.1989,1.1988,1.1988
USDCHF,20050330,074500,1.1988,1.1988,1.1988,1.1988
USDCHF,20050330,074600,1.1988,1.1988,1.1987,1.1988
USDCHF,20050330,074700,1.1988,1.1988,1.1988,1.1988
USDCHF,20050330,074800,1.1988,1.1988,1.1988,1.1988
USDCHF,20050330,074900,1.1987,1.1987,1.1987,1.1987
USDCHF,20050330,075000,1.1987,1.1988,1.1987,1.1988
USDCHF,20050330,075100,1.1988,1.1988,1.1988,1.1988
USDCHF,20050330,075200,1.1987,1.1987,1.1986,1.1987
USDCHF,20050330,075300,1.1987,1.1987,1.1986,1.1986
USDCHF,20050330,075400,1.1985,1.1985,1.1984,1.1984
USDCHF,20050330,075500,1.1985,1.1985,1.1982,1.1983
USDCHF,20050330,075600,1.1982,1.1983,1.1982,1.1983
USDCHF,20050330,075700,1.1982,1.1982,1.1978,1.1978
USDCHF,20050330,075800,1.1977,1.1979,1.1977,1.1978
USDCHF,20050330,075900,1.1977,1.1977,1.1976,1.1977
USDCHF,20050330,080000,1.1978,1.1980,1.1978,1.1980
USDCHF,20050330,080100,1.1979,1.1980,1.1978,1.1980
USDCHF,20050330,080200,1.1981,1.1981,1.1977,1.1977
USDCHF,20050330,080300,1.1978,1.1979,1.1978,1.1979
USDCHF,20050330,080400,1.1978,1.1980,1.1978,1.1980
USDCHF,20050330,080500,1.1979,1.1980,1.1979,1.1980
USDCHF,20050330,080600,1.1981,1.1985,1.1981,1.1984
USDCHF,20050330,080700,1.1984,1.1986,1.1984,1.1986
USDCHF,20050330,080800,1.1986,1.1989,1.1986,1.1988
USDCHF,20050330,080900,1.1988,1.1988,1.1988,1.1988
USDCHF,20050330,081000,1.1988,1.1989,1.1985,1.1986
USDCHF,20050330,081100,1.1987,1.1987,1.1985,1.1986
USDCHF,20050330,081200,1.1985,1.1989,1.1985,1.1989
USDCHF,20050330,081300,1.1988,1.1990,1.1988,1.1990
USDCHF,20050330,081400,1.1989,1.1991,1.1989,1.1989
USDCHF,20050330,081500,1.1990,1.1990,1.1988,1.1988
USDCHF,20050330,081600,1.1987,1.1989,1.1986,1.1987
USDCHF,20050330,081700,1.1988,1.1989,1.1988,1.1989
USDCHF,20050330,081800,1.1989,1.1989,1.1985,1.1986
USDCHF,20050330,081900,1.1987,1.1988,1.1987,1.1988
USDCHF,20050330,082000,1.1989,1.1989,1.1988,1.1988
USDCHF,20050330,082100,1.1987,1.1988,1.1987,1.1988
USDCHF,20050330,082200,1.1987,1.1988,1.1985,1.1986
USDCHF,20050330,082300,1.1987,1.1987,1.1984,1.1984
USDCHF,20050330,082400,1.1983,1.1983,1.1979,1.1979
USDCHF,20050330,082500,1.1978,1.1980,1.1978,1.1980
USDCHF,20050330,082600,1.1980,1.1981,1.1980,1.1981
USDCHF,20050330,082700,1.1982,1.1982,1.1981,1.1982
USDCHF,20050330,082800,1.1981,1.1982,1.1980,1.1980
USDCHF,20050330,082900,1.1980,1.1981,1.1980,1.1981
USDCHF,20050330,083000,1.1982,1.1982,1.1981,1.1981
USDCHF,20050330,083100,1.1980,1.1982,1.1980,1.1981
USDCHF,20050330,083200,1.1980,1.1981,1.1980,1.1981
USDCHF,20050330,083300,1.1980,1.1980,1.1979,1.1979
USDCHF,20050330,083400,1.1979,1.1980,1.1978,1.1978
USDCHF,20050330,083500,1.1977,1.1978,1.1977,1.1977
USDCHF,20050330,083600,1.1976,1.1978,1.1976,1.1978
USDCHF,20050330,083700,1.1979,1.1979,1.1976,1.1976
USDCHF,20050330,083800,1.1975,1.1975,1.1974,1.1974
USDCHF,20050330,083900,1.1973,1.1974,1.1971,1.1972
USDCHF,20050330,084000,1.1973,1.1973,1.1968,1.1969
USDCHF,20050330,084100,1.1969,1.1969,1.1968,1.1969
USDCHF,20050330,084200,1.1968,1.1968,1.1967,1.1968
USDCHF,20050330,084300,1.1967,1.1971,1.1967,1.1971
USDCHF,20050330,084400,1.1970,1.1970,1.1970,1.1970
USDCHF,20050330,084500,1.1969,1.1971,1.1969,1.1970
USDCHF,20050330,084600,1.1969,1.1970,1.1968,1.1969
USDCHF,20050330,084700,1.1969,1.1969,1.1968,1.1968
USDCHF,20050330,084800,1.1968,1.1972,1.1968,1.1970
USDCHF,20050330,084900,1.1971,1.1973,1.1970,1.1973
USDCHF,20050330,085000,1.1974,1.1980,1.1974,1.1980
USDCHF,20050330,085100,1.1979,1.1979,1.1977,1.1979
USDCHF,20050330,085200,1.1979,1.1979,1.1976,1.1976
USDCHF,20050330,085300,1.1977,1.1977,1.1975,1.1975
USDCHF,20050330,085400,1.1976,1.1977,1.1975,1.1977
USDCHF,20050330,085500,1.1977,1.1977,1.1974,1.1975
USDCHF,20050330,085600,1.1974,1.1974,1.1972,1.1972
USDCHF,20050330,085700,1.1973,1.1974,1.1973,1.1974
USDCHF,20050330,085800,1.1973,1.1974,1.1972,1.1972
USDCHF,20050330,085900,1.1972,1.1974,1.1972,1.1974
USDCHF,20050330,090000,1.1973,1.1974,1.1973,1.1974
USDCHF,20050330,090100,1.1974,1.1975,1.1973,1.1974
USDCHF,20050330,090200,1.1974,1.1977,1.1974,1.1977
USDCHF,20050330,090300,1.1978,1.1981,1.1978,1.1981
USDCHF,20050330,090400,1.1980,1.1980,1.1980,1.1980
USDCHF,20050330,090500,1.1980,1.1980,1.1978,1.1978
USDCHF,20050330,090600,1.1979,1.1980,1.1979,1.1980
USDCHF,20050330,090700,1.1979,1.1981,1.1979,1.1981
USDCHF,20050330,090800,1.1981,1.1981,1.1980,1.1980
USDCHF,20050330,090900,1.1981,1.1981,1.1980,1.1980
USDCHF,20050330,091000,1.1980,1.1980,1.1979,1.1979
USDCHF,20050330,091100,1.1979,1.1979,1.1978,1.1978
USDCHF,20050330,091200,1.1977,1.1977,1.1975,1.1975
USDCHF,20050330,091300,1.1975,1.1977,1.1975,1.1977
USDCHF,20050330,091400,1.1978,1.1978,1.1976,1.1976
USDCHF,20050330,091500,1.1976,1.1977,1.1974,1.1974
USDCHF,20050330,091600,1.1973,1.1973,1.1971,1.1972
USDCHF,20050330,091700,1.1971,1.1971,1.1967,1.1967
USDCHF,20050330,091800,1.1968,1.1971,1.1967,1.1970
USDCHF,20050330,091900,1.1971,1.1971,1.1969,1.1969
USDCHF,20050330,092000,1.1970,1.1973,1.1970,1.1973
USDCHF,20050330,092100,1.1974,1.1976,1.1974,1.1974
USDCHF,20050330,092200,1.1973,1.1974,1.1973,1.1974
USDCHF,20050330,092300,1.1974,1.1974,1.1971,1.1971
USDCHF,20050330,092400,1.1971,1.1971,1.1971,1.1971
USDCHF,20050330,092500,1.1971,1.1971,1.1971,1.1971
USDCHF,20050330,092600,1.1970,1.1971,1.1969,1.1970
USDCHF,20050330,092700,1.1969,1.1969,1.1967,1.1968
USDCHF,20050330,092800,1.1969,1.1969,1.1969,1.1969
USDCHF,20050330,092900,1.1969,1.1971,1.1969,1.1971
USDCHF,20050330,093000,1.1970,1.1971,1.1969,1.1969
USDCHF,20050330,093100,1.1969,1.1971,1.1969,1.1971
USDCHF,20050330,093200,1.1970,1.1972,1.1969,1.1972
USDCHF,20050330,093300,1.1972,1.1972,1.1970,1.1970
USDCHF,20050330,093400,1.1969,1.1971,1.1968,1.1970
USDCHF,20050330,093500,1.1969,1.1969,1.1967,1.1967
USDCHF,20050330,093600,1.1967,1.1967,1.1965,1.1965
USDCHF,20050330,093700,1.1965,1.1966,1.1965,1.1966
USDCHF,20050330,093800,1.1966,1.1967,1.1966,1.1966
USDCHF,20050330,093900,1.1967,1.1967,1.1966,1.1966
USDCHF,20050330,094000,1.1967,1.1967,1.1964,1.1965
USDCHF,20050330,094100,1.1966,1.1966,1.1965,1.1965
USDCHF,20050330,094200,1.1965,1.1965,1.1962,1.1962
USDCHF,20050330,094300,1.1963,1.1963,1.1962,1.1963
USDCHF,20050330,094400,1.1964,1.1964,1.1963,1.1964
USDCHF,20050330,094500,1.1963,1.1963,1.1963,1.1963
USDCHF,20050330,094600,1.1963,1.1964,1.1963,1.1964
USDCHF,20050330,094700,1.1964,1.1967,1.1964,1.1967
USDCHF,20050330,094800,1.1967,1.1967,1.1966,1.1966
USDCHF,20050330,094900,1.1966,1.1967,1.1966,1.1967
USDCHF,20050330,095000,1.1968,1.1968,1.1967,1.1968
USDCHF,20050330,095100,1.1968,1.1968,1.1968,1.1968
USDCHF,20050330,095200,1.1968,1.1970,1.1968,1.1969
USDCHF,20050330,095300,1.1968,1.1968,1.1967,1.1967
USDCHF,20050330,095400,1.1967,1.1967,1.1967,1.1967
USDCHF,20050330,095500,1.1966,1.1967,1.1966,1.1967
USDCHF,20050330,095600,1.1966,1.1967,1.1966,1.1966
USDCHF,20050330,095700,1.1967,1.1968,1.1967,1.1968
USDCHF,20050330,095800,1.1967,1.1968,1.1967,1.1968
USDCHF,20050330,095900,1.1968,1.1968,1.1967,1.1968
USDCHF,20050330,100000,1.1968,1.1968,1.1968,1.1968
USDCHF,20050330,100100,1.1969,1.1970,1.1968,1.1968
USDCHF,20050330,100200,1.1968,1.1968,1.1966,1.1966
USDCHF,20050330,100300,1.1965,1.1967,1.1964,1.1967
USDCHF,20050330,100400,1.1967,1.1967,1.1967,1.1967
USDCHF,20050330,100500,1.1968,1.1968,1.1967,1.1968
USDCHF,20050330,100600,1.1967,1.1967,1.1966,1.1967
USDCHF,20050330,100700,1.1967,1.1967,1.1966,1.1966
USDCHF,20050330,100800,1.1967,1.1967,1.1966,1.1966
USDCHF,20050330,100900,1.1966,1.1966,1.1965,1.1966
USDCHF,20050330,101000,1.1967,1.1968,1.1966,1.1966
USDCHF,20050330,101100,1.1965,1.1966,1.1965,1.1966
USDCHF,20050330,101200,1.1967,1.1968,1.1967,1.1968
USDCHF,20050330,101300,1.1969,1.1970,1.1969,1.1969
USDCHF,20050330,101400,1.1970,1.1971,1.1970,1.1971
USDCHF,20050330,101500,1.1972,1.1975,1.1972,1.1973
USDCHF,20050330,101600,1.1974,1.1974,1.1974,1.1974
USDCHF,20050330,101700,1.1974,1.1974,1.1971,1.1971
USDCHF,20050330,101800,1.1970,1.1971,1.1970,1.1971
USDCHF,20050330,101900,1.1971,1.1971,1.1970,1.1970
USDCHF,20050330,102000,1.1970,1.1970,1.1970,1.1970
USDCHF,20050330,102100,1.1970,1.1970,1.1970,1.1970
USDCHF,20050330,102200,1.1970,1.1971,1.1970,1.1971
USDCHF,20050330,102300,1.1971,1.1971,1.1970,1.1971
USDCHF,20050330,102400,1.1971,1.1973,1.1971,1.1973
USDCHF,20050330,102500,1.1972,1.1972,1.1970,1.1970
USDCHF,20050330,102600,1.1970,1.1971,1.1970,1.1971
USDCHF,20050330,102700,1.1970,1.1970,1.1968,1.1969
USDCHF,20050330,102800,1.1970,1.1970,1.1968,1.1968
USDCHF,20050330,102900,1.1969,1.1970,1.1969,1.1970
USDCHF,20050330,103000,1.1970,1.1971,1.1970,1.1970
USDCHF,20050330,103100,1.1969,1.1970,1.1968,1.1969
USDCHF,20050330,103200,1.1968,1.1969,1.1968,1.1969
USDCHF,20050330,103300,1.1970,1.1971,1.1970,1.1971
USDCHF,20050330,103400,1.1971,1.1973,1.1971,1.1973
USDCHF,20050330,103500,1.1974,1.1974,1.1974,1.1974
USDCHF,20050330,103600,1.1974,1.1974,1.1973,1.1973
USDCHF,20050330,103700,1.1973,1.1974,1.1973,1.1973
USDCHF,20050330,103800,1.1973,1.1974,1.1971,1.1972
USDCHF,20050330,103900,1.1971,1.1972,1.1971,1.1971
USDCHF,20050330,104000,1.1972,1.1972,1.1971,1.1972
USDCHF,20050330,104100,1.1972,1.1973,1.1972,1.1972
USDCHF,20050330,104200,1.1973,1.1973,1.1971,1.1971
USDCHF,20050330,104300,1.1971,1.1971,1.1970,1.1970
USDCHF,20050330,104400,1.1970,1.1974,1.1970,1.1974
USDCHF,20050330,104500,1.1975,1.1976,1.1974,1.1974
USDCHF,20050330,104600,1.1974,1.1974,1.1974,1.1974
USDCHF,20050330,104700,1.1974,1.1975,1.1974,1.1975
USDCHF,20050330,104800,1.1974,1.1974,1.1973,1.1973
USDCHF,20050330,104900,1.1974,1.1974,1.1973,1.1973
USDCHF,20050330,105000,1.1973,1.1973,1.1971,1.1973
USDCHF,20050330,105100,1.1974,1.1975,1.1974,1.1974
USDCHF,20050330,105200,1.1973,1.1973,1.1972,1.1972
USDCHF,20050330,105300,1.1972,1.1973,1.1971,1.1971
USDCHF,20050330,105400,1.1971,1.1971,1.1970,1.1970
USDCHF,20050330,105500,1.1970,1.1970,1.1969,1.1970
USDCHF,20050330,105600,1.1970,1.1970,1.1970,1.1970
USDCHF,20050330,105700,1.1970,1.1971,1.1970,1.1971
USDCHF,20050330,105800,1.1972,1.1972,1.1971,1.1971
USDCHF,20050330,105900,1.1970,1.1970,1.1966,1.1966
USDCHF,20050330,110000,1.1967,1.1967,1.1962,1.1962
USDCHF,20050330,110100,1.1961,1.1961,1.1956,1.1957
USDCHF,20050330,110200,1.1956,1.1956,1.1954,1.1955
USDCHF,20050330,110300,1.1954,1.1956,1.1954,1.1956
USDCHF,20050330,110400,1.1956,1.1957,1.1956,1.1957
USDCHF,20050330,110500,1.1956,1.1956,1.1955,1.1955
USDCHF,20050330,110600,1.1956,1.1959,1.1955,1.1959
USDCHF,20050330,110700,1.1960,1.1960,1.1959,1.1959
USDCHF,20050330,110800,1.1959,1.1959,1.1958,1.1959
USDCHF,20050330,110900,1.1960,1.1960,1.1959,1.1959
USDCHF,20050330,111000,1.1958,1.1958,1.1955,1.1955
USDCHF,20050330,111100,1.1955,1.1956,1.1954,1.1955
USDCHF,20050330,111200,1.1956,1.1956,1.1954,1.1954
USDCHF,20050330,111300,1.1954,1.1954,1.1954,1.1954
USDCHF,20050330,111400,1.1955,1.1956,1.1955,1.1956
USDCHF,20050330,111500,1.1957,1.1957,1.1956,1.1957
USDCHF,20050330,111600,1.1957,1.1957,1.1956,1.1956
USDCHF,20050330,111700,1.1955,1.1955,1.1954,1.1955
USDCHF,20050330,111800,1.1956,1.1956,1.1954,1.1954
USDCHF,20050330,111900,1.1955,1.1956,1.1954,1.1956
USDCHF,20050330,112000,1.1956,1.1956,1.1956,1.1956
USDCHF,20050330,112100,1.1956,1.1956,1.1955,1.1955
USDCHF,20050330,112200,1.1954,1.1955,1.1954,1.1955
USDCHF,20050330,112300,1.1956,1.1956,1.1956,1.1956
USDCHF,20050330,112400,1.1956,1.1958,1.1956,1.1958
USDCHF,20050330,112500,1.1957,1.1960,1.1957,1.1960
USDCHF,20050330,112600,1.1959,1.1959,1.1959,1.1959
USDCHF,20050330,112700,1.1958,1.1959,1.1958,1.1959
USDCHF,20050330,112800,1.1960,1.1962,1.1960,1.1962
USDCHF,20050330,112900,1.1963,1.1963,1.1962,1.1962
USDCHF,20050330,113000,1.1963,1.1963,1.1961,1.1963
USDCHF,20050330,113100,1.1962,1.1971,1.1962,1.1967
USDCHF,20050330,113200,1.1966,1.1968,1.1964,1.1968
USDCHF,20050330,113300,1.1969,1.1972,1.1968,1.1972
USDCHF,20050330,113400,1.1973,1.1973,1.1971,1.1973
USDCHF,20050330,113500,1.1972,1.1972,1.1971,1.1971
USDCHF,20050330,113600,1.1972,1.1972,1.1972,1.1972
USDCHF,20050330,113700,1.1973,1.1973,1.1972,1.1972
USDCHF,20050330,113800,1.1972,1.1973,1.1970,1.1972
USDCHF,20050330,113900,1.1973,1.1973,1.1972,1.1972
USDCHF,20050330,114000,1.1971,1.1973,1.1971,1.1973
USDCHF,20050330,114100,1.1972,1.1973,1.1972,1.1972
USDCHF,20050330,114200,1.1971,1.1975,1.1971,1.1975
USDCHF,20050330,114300,1.1976,1.1977,1.1976,1.1977
USDCHF,20050330,114400,1.1976,1.1977,1.1976,1.1977
USDCHF,20050330,114500,1.1977,1.1978,1.1977,1.1978
USDCHF,20050330,114600,1.1977,1.1978,1.1977,1.1977
USDCHF,20050330,114700,1.1978,1.1978,1.1977,1.1978
USDCHF,20050330,114800,1.1977,1.1977,1.1975,1.1975
USDCHF,20050330,114900,1.1975,1.1975,1.1974,1.1974
USDCHF,20050330,115000,1.1975,1.1977,1.1975,1.1977
USDCHF,20050330,115100,1.1977,1.1978,1.1977,1.1978
USDCHF,20050330,115200,1.1979,1.1986,1.1979,1.1986
USDCHF,20050330,115300,1.1985,1.1986,1.1985,1.1985
USDCHF,20050330,115400,1.1986,1.1987,1.1985,1.1987
USDCHF,20050330,115500,1.1986,1.1988,1.1986,1.1987
USDCHF,20050330,115600,1.1988,1.1993,1.1988,1.1992
USDCHF,20050330,115700,1.1993,1.1994,1.1992,1.1994
USDCHF,20050330,115800,1.1995,1.1995,1.1993,1.1993
USDCHF,20050330,115900,1.1993,1.1993,1.1989,1.1989
USDCHF,20050330,120000,1.1990,1.1992,1.1990,1.1990
USDCHF,20050330,120100,1.1991,1.1991,1.1988,1.1988
USDCHF,20050330,120200,1.1989,1.1991,1.1988,1.1990
USDCHF,20050330,120300,1.1989,1.1991,1.1989,1.1991
USDCHF,20050330,120400,1.1990,1.1990,1.1989,1.1989
USDCHF,20050330,120500,1.1990,1.1993,1.1989,1.1993
USDCHF,20050330,120600,1.1993,1.1994,1.1993,1.1994
USDCHF,20050330,120700,1.1994,1.1994,1.1993,1.1994
USDCHF,20050330,120800,1.1993,1.1993,1.1991,1.1991
USDCHF,20050330,120900,1.1992,1.1993,1.1992,1.1992
USDCHF,20050330,121000,1.1991,1.1993,1.1991,1.1993
USDCHF,20050330,121100,1.1993,1.1993,1.1993,1.1993
USDCHF,20050330,121200,1.1993,1.1993,1.1992,1.1992
USDCHF,20050330,121300,1.1991,1.1991,1.1990,1.1991
USDCHF,20050330,121400,1.1990,1.1991,1.1990,1.1990
USDCHF,20050330,121500,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,121600,1.1989,1.1989,1.1987,1.1988
USDCHF,20050330,121700,1.1988,1.1988,1.1988,1.1988
USDCHF,20050330,121800,1.1988,1.1989,1.1987,1.1989
USDCHF,20050330,121900,1.1988,1.1988,1.1987,1.1987
USDCHF,20050330,122000,1.1987,1.1988,1.1986,1.1986
USDCHF,20050330,122100,1.1986,1.1986,1.1986,1.1986
USDCHF,20050330,122200,1.1987,1.1987,1.1986,1.1987
USDCHF,20050330,122300,1.1988,1.1988,1.1988,1.1988
USDCHF,20050330,122400,1.1988,1.1988,1.1987,1.1987
USDCHF,20050330,122500,1.1987,1.1987,1.1986,1.1987
USDCHF,20050330,122600,1.1987,1.1988,1.1987,1.1988
USDCHF,20050330,122700,1.1988,1.1990,1.1988,1.1989
USDCHF,20050330,122800,1.1989,1.1989,1.1988,1.1988
USDCHF,20050330,122900,1.1987,1.1987,1.1986,1.1987
USDCHF,20050330,123000,1.1987,1.1987,1.1987,1.1987
USDCHF,20050330,123100,1.1986,1.1988,1.1986,1.1987
USDCHF,20050330,123200,1.1986,1.1987,1.1986,1.1986
USDCHF,20050330,123300,1.1987,1.1987,1.1985,1.1985
USDCHF,20050330,123400,1.1986,1.1986,1.1983,1.1983
USDCHF,20050330,123500,1.1983,1.1983,1.1982,1.1982
USDCHF,20050330,123600,1.1981,1.1982,1.1981,1.1982
USDCHF,20050330,123700,1.1983,1.1983,1.1982,1.1982
USDCHF,20050330,123800,1.1982,1.1984,1.1982,1.1983
USDCHF,20050330,123900,1.1983,1.1985,1.1983,1.1985
USDCHF,20050330,124000,1.1986,1.1987,1.1986,1.1986
USDCHF,20050330,124100,1.1986,1.1986,1.1985,1.1986
USDCHF,20050330,124200,1.1985,1.1986,1.1985,1.1986
USDCHF,20050330,124300,1.1987,1.1988,1.1987,1.1988
USDCHF,20050330,124400,1.1988,1.1989,1.1988,1.1989
USDCHF,20050330,124500,1.1989,1.1989,1.1988,1.1988
USDCHF,20050330,124600,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,124700,1.1989,1.1991,1.1989,1.1991
USDCHF,20050330,124800,1.1990,1.1993,1.1990,1.1993
USDCHF,20050330,124900,1.1993,1.1993,1.1993,1.1993
USDCHF,20050330,125000,1.1993,1.1993,1.1991,1.1992
USDCHF,20050330,125100,1.1992,1.1992,1.1992,1.1992
USDCHF,20050330,125200,1.1993,1.1993,1.1992,1.1993
USDCHF,20050330,125300,1.1993,1.1994,1.1993,1.1994
USDCHF,20050330,125400,1.1993,1.1993,1.1991,1.1991
USDCHF,20050330,125500,1.1992,1.1992,1.1989,1.1989
USDCHF,20050330,125600,1.1989,1.1990,1.1989,1.1989
USDCHF,20050330,125700,1.1989,1.1991,1.1989,1.1991
USDCHF,20050330,125800,1.1991,1.1991,1.1990,1.1990
USDCHF,20050330,125900,1.1991,1.1991,1.1990,1.1990
USDCHF,20050330,130000,1.1990,1.1990,1.1988,1.1988
USDCHF,20050330,130100,1.1989,1.1989,1.1987,1.1987
USDCHF,20050330,130200,1.1987,1.1989,1.1986,1.1989
USDCHF,20050330,130300,1.1988,1.1988,1.1988,1.1988
USDCHF,20050330,130400,1.1989,1.1989,1.1988,1.1988
USDCHF,20050330,130500,1.1988,1.1988,1.1987,1.1987
USDCHF,20050330,130600,1.1987,1.1988,1.1987,1.1987
USDCHF,20050330,130700,1.1988,1.1988,1.1986,1.1987
USDCHF,20050330,130800,1.1988,1.1989,1.1988,1.1989
USDCHF,20050330,130900,1.1990,1.1991,1.1989,1.1989
USDCHF,20050330,131000,1.1990,1.1990,1.1989,1.1989
USDCHF,20050330,131100,1.1988,1.1988,1.1987,1.1987
USDCHF,20050330,131200,1.1986,1.1989,1.1986,1.1989
USDCHF,20050330,131300,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,131400,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,131500,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,131600,1.1988,1.1988,1.1988,1.1988
USDCHF,20050330,131700,1.1988,1.1989,1.1988,1.1989
USDCHF,20050330,131800,1.1988,1.1989,1.1988,1.1989
USDCHF,20050330,131900,1.1990,1.1990,1.1989,1.1989
USDCHF,20050330,132000,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,132100,1.1989,1.1990,1.1989,1.1989
USDCHF,20050330,132200,1.1989,1.1989,1.1988,1.1988
USDCHF,20050330,132300,1.1988,1.1988,1.1988,1.1988
USDCHF,20050330,132400,1.1988,1.1988,1.1988,1.1988
USDCHF,20050330,132500,1.1987,1.1987,1.1986,1.1986
USDCHF,20050330,132600,1.1987,1.1988,1.1986,1.1987
USDCHF,20050330,132700,1.1988,1.1991,1.1988,1.1991
USDCHF,20050330,132800,1.1990,1.1991,1.1990,1.1990
USDCHF,20050330,132900,1.1990,1.1990,1.1990,1.1990
USDCHF,20050330,133000,1.1991,1.1993,1.1991,1.1992
USDCHF,20050330,133100,1.1992,1.1992,1.1991,1.1992
USDCHF,20050330,133200,1.1992,1.1992,1.1990,1.1990
USDCHF,20050330,133300,1.1989,1.1991,1.1989,1.1991
USDCHF,20050330,133400,1.1992,1.1992,1.1991,1.1991
USDCHF,20050330,133500,1.1991,1.1992,1.1991,1.1992
USDCHF,20050330,133600,1.1992,1.1992,1.1991,1.1991
USDCHF,20050330,133700,1.1989,1.1990,1.1988,1.1989
USDCHF,20050330,133800,1.1988,1.1988,1.1987,1.1988
USDCHF,20050330,133900,1.1987,1.1989,1.1987,1.1989
USDCHF,20050330,134000,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,134100,1.1989,1.1990,1.1989,1.1989
USDCHF,20050330,134200,1.1989,1.1990,1.1989,1.1990
USDCHF,20050330,134300,1.1990,1.1990,1.1990,1.1990
USDCHF,20050330,134400,1.1990,1.1990,1.1989,1.1989
USDCHF,20050330,134500,1.1989,1.1989,1.1988,1.1988
USDCHF,20050330,134600,1.1988,1.1988,1.1987,1.1988
USDCHF,20050330,134700,1.1988,1.1988,1.1986,1.1987
USDCHF,20050330,134800,1.1987,1.1988,1.1987,1.1987
USDCHF,20050330,134900,1.1987,1.1988,1.1986,1.1988
USDCHF,20050330,135000,1.1988,1.1988,1.1987,1.1987
USDCHF,20050330,135100,1.1986,1.1987,1.1986,1.1987
USDCHF,20050330,135200,1.1986,1.1986,1.1983,1.1984
USDCHF,20050330,135300,1.1983,1.1983,1.1982,1.1983
USDCHF,20050330,135400,1.1984,1.1984,1.1981,1.1982
USDCHF,20050330,135500,1.1981,1.1981,1.1978,1.1978
USDCHF,20050330,135600,1.1977,1.1978,1.1976,1.1978
USDCHF,20050330,135700,1.1977,1.1977,1.1975,1.1975
USDCHF,20050330,135800,1.1976,1.1977,1.1976,1.1977
USDCHF,20050330,135900,1.1976,1.1979,1.1976,1.1979
USDCHF,20050330,140000,1.1979,1.1980,1.1979,1.1979
USDCHF,20050330,140100,1.1978,1.1978,1.1977,1.1977
USDCHF,20050330,140200,1.1978,1.1980,1.1978,1.1980
USDCHF,20050330,140300,1.1980,1.1981,1.1980,1.1981
USDCHF,20050330,140400,1.1981,1.1983,1.1981,1.1983
USDCHF,20050330,140500,1.1983,1.1983,1.1981,1.1983
USDCHF,20050330,140600,1.1982,1.1982,1.1981,1.1982
USDCHF,20050330,140700,1.1981,1.1985,1.1981,1.1985
USDCHF,20050330,140800,1.1984,1.1985,1.1984,1.1984
USDCHF,20050330,140900,1.1983,1.1984,1.1983,1.1984
USDCHF,20050330,141000,1.1983,1.1983,1.1979,1.1980
USDCHF,20050330,141100,1.1981,1.1983,1.1980,1.1980
USDCHF,20050330,141200,1.1979,1.1980,1.1979,1.1979
USDCHF,20050330,141300,1.1979,1.1980,1.1979,1.1979
USDCHF,20050330,141400,1.1980,1.1981,1.1979,1.1980
USDCHF,20050330,141500,1.1980,1.1981,1.1980,1.1981
USDCHF,20050330,141600,1.1982,1.1982,1.1979,1.1979
USDCHF,20050330,141700,1.1978,1.1978,1.1976,1.1976
USDCHF,20050330,141800,1.1977,1.1977,1.1976,1.1976
USDCHF,20050330,141900,1.1975,1.1976,1.1973,1.1973
USDCHF,20050330,142000,1.1973,1.1975,1.1973,1.1974
USDCHF,20050330,142100,1.1974,1.1975,1.1971,1.1971
USDCHF,20050330,142200,1.1972,1.1974,1.1971,1.1974
USDCHF,20050330,142300,1.1975,1.1976,1.1975,1.1976
USDCHF,20050330,142400,1.1975,1.1975,1.1975,1.1975
USDCHF,20050330,142500,1.1975,1.1979,1.1975,1.1979
USDCHF,20050330,142600,1.1979,1.1979,1.1976,1.1977
USDCHF,20050330,142700,1.1977,1.1978,1.1977,1.1978
USDCHF,20050330,142800,1.1979,1.1979,1.1977,1.1978
USDCHF,20050330,142900,1.1977,1.1979,1.1977,1.1978
USDCHF,20050330,143000,1.1978,1.1979,1.1978,1.1979
USDCHF,20050330,143100,1.1979,1.1979,1.1979,1.1979
USDCHF,20050330,143200,1.1979,1.1979,1.1979,1.1979
USDCHF,20050330,143300,1.1978,1.1978,1.1977,1.1977
USDCHF,20050330,143400,1.1978,1.1979,1.1978,1.1979
USDCHF,20050330,143500,1.1979,1.1979,1.1978,1.1978
USDCHF,20050330,143600,1.1976,1.1977,1.1976,1.1976
USDCHF,20050330,143700,1.1977,1.1977,1.1976,1.1976
USDCHF,20050330,143800,1.1977,1.1980,1.1977,1.1980
USDCHF,20050330,143900,1.1980,1.1981,1.1980,1.1981
USDCHF,20050330,144000,1.1981,1.1981,1.1980,1.1980
USDCHF,20050330,144100,1.1980,1.1980,1.1979,1.1980
USDCHF,20050330,144200,1.1979,1.1979,1.1977,1.1977
USDCHF,20050330,144300,1.1976,1.1976,1.1976,1.1976
USDCHF,20050330,144400,1.1976,1.1977,1.1976,1.1977
USDCHF,20050330,144500,1.1976,1.1977,1.1976,1.1976
USDCHF,20050330,144600,1.1975,1.1976,1.1975,1.1976
USDCHF,20050330,144700,1.1975,1.1975,1.1969,1.1969
USDCHF,20050330,144800,1.1970,1.1971,1.1970,1.1971
USDCHF,20050330,144900,1.1972,1.1972,1.1972,1.1972
USDCHF,20050330,145000,1.1972,1.1972,1.1972,1.1972
USDCHF,20050330,145100,1.1973,1.1973,1.1968,1.1968
USDCHF,20050330,145200,1.1969,1.1970,1.1968,1.1968
USDCHF,20050330,145300,1.1968,1.1970,1.1968,1.1969
USDCHF,20050330,145400,1.1970,1.1970,1.1968,1.1968
USDCHF,20050330,145500,1.1968,1.1968,1.1968,1.1968
USDCHF,20050330,145600,1.1968,1.1969,1.1968,1.1969
USDCHF,20050330,145700,1.1968,1.1969,1.1968,1.1968
USDCHF,20050330,145800,1.1968,1.1970,1.1968,1.1970
USDCHF,20050330,145900,1.1971,1.1973,1.1971,1.1972
USDCHF,20050330,150000,1.1972,1.1974,1.1972,1.1974
USDCHF,20050330,150100,1.1975,1.1976,1.1975,1.1975
USDCHF,20050330,150200,1.1975,1.1976,1.1975,1.1976
USDCHF,20050330,150300,1.1975,1.1975,1.1974,1.1975
USDCHF,20050330,150400,1.1974,1.1975,1.1974,1.1975
USDCHF,20050330,150500,1.1974,1.1976,1.1974,1.1975
USDCHF,20050330,150600,1.1974,1.1974,1.1973,1.1974
USDCHF,20050330,150700,1.1974,1.1974,1.1973,1.1973
USDCHF,20050330,150800,1.1974,1.1974,1.1973,1.1974
USDCHF,20050330,150900,1.1973,1.1973,1.1973,1.1973
USDCHF,20050330,151000,1.1974,1.1975,1.1974,1.1975
USDCHF,20050330,151100,1.1974,1.1976,1.1974,1.1976
USDCHF,20050330,151200,1.1976,1.1976,1.1974,1.1974
USDCHF,20050330,151300,1.1975,1.1975,1.1975,1.1975
USDCHF,20050330,151400,1.1975,1.1975,1.1974,1.1974
USDCHF,20050330,151500,1.1973,1.1974,1.1973,1.1974
USDCHF,20050330,151600,1.1975,1.1975,1.1974,1.1975
USDCHF,20050330,151700,1.1975,1.1975,1.1974,1.1974
USDCHF,20050330,151800,1.1974,1.1975,1.1974,1.1975
USDCHF,20050330,151900,1.1976,1.1978,1.1976,1.1978
USDCHF,20050330,152000,1.1977,1.1981,1.1977,1.1980
USDCHF,20050330,152100,1.1981,1.1983,1.1981,1.1983
USDCHF,20050330,152200,1.1983,1.1983,1.1982,1.1982
USDCHF,20050330,152300,1.1981,1.1981,1.1980,1.1980
USDCHF,20050330,152400,1.1979,1.1979,1.1978,1.1978
USDCHF,20050330,152500,1.1979,1.1980,1.1979,1.1980
USDCHF,20050330,152600,1.1980,1.1980,1.1979,1.1979
USDCHF,20050330,152700,1.1978,1.1979,1.1976,1.1976
USDCHF,20050330,152800,1.1977,1.1977,1.1976,1.1977
USDCHF,20050330,152900,1.1976,1.1979,1.1976,1.1979
USDCHF,20050330,153000,1.1978,1.1979,1.1977,1.1979
USDCHF,20050330,153100,1.1978,1.1981,1.1976,1.1979
USDCHF,20050330,153200,1.1980,1.1980,1.1976,1.1978
USDCHF,20050330,153300,1.1979,1.1979,1.1974,1.1974
USDCHF,20050330,153400,1.1973,1.1975,1.1973,1.1973
USDCHF,20050330,153500,1.1972,1.1972,1.1970,1.1970
USDCHF,20050330,153600,1.1969,1.1970,1.1968,1.1970
USDCHF,20050330,153700,1.1969,1.1969,1.1968,1.1968
USDCHF,20050330,153800,1.1967,1.1967,1.1963,1.1965
USDCHF,20050330,153900,1.1966,1.1966,1.1962,1.1962
USDCHF,20050330,154000,1.1963,1.1963,1.1960,1.1960
USDCHF,20050330,154100,1.1959,1.1960,1.1956,1.1956
USDCHF,20050330,154200,1.1955,1.1955,1.1953,1.1954
USDCHF,20050330,154300,1.1955,1.1957,1.1955,1.1956
USDCHF,20050330,154400,1.1955,1.1955,1.1953,1.1954
USDCHF,20050330,154500,1.1955,1.1955,1.1953,1.1953
USDCHF,20050330,154600,1.1952,1.1952,1.1947,1.1947
USDCHF,20050330,154700,1.1946,1.1946,1.1942,1.1942
USDCHF,20050330,154800,1.1942,1.1946,1.1941,1.1946
USDCHF,20050330,154900,1.1947,1.1948,1.1947,1.1947
USDCHF,20050330,155000,1.1948,1.1948,1.1946,1.1946
USDCHF,20050330,155100,1.1945,1.1946,1.1945,1.1946
USDCHF,20050330,155200,1.1945,1.1945,1.1943,1.1945
USDCHF,20050330,155300,1.1946,1.1947,1.1946,1.1946
USDCHF,20050330,155400,1.1946,1.1948,1.1944,1.1948
USDCHF,20050330,155500,1.1948,1.1951,1.1948,1.1950
USDCHF,20050330,155600,1.1951,1.1952,1.1951,1.1951
USDCHF,20050330,155700,1.1950,1.1950,1.1946,1.1946
USDCHF,20050330,155800,1.1945,1.1946,1.1943,1.1943
USDCHF,20050330,155900,1.1942,1.1943,1.1942,1.1942
USDCHF,20050330,160000,1.1941,1.1941,1.1940,1.1940
USDCHF,20050330,160100,1.1940,1.1942,1.1940,1.1942
USDCHF,20050330,160200,1.1943,1.1944,1.1943,1.1943
USDCHF,20050330,160300,1.1942,1.1942,1.1938,1.1939
USDCHF,20050330,160400,1.1940,1.1941,1.1938,1.1938
USDCHF,20050330,160500,1.1937,1.1937,1.1927,1.1928
USDCHF,20050330,160600,1.1929,1.1930,1.1929,1.1930
USDCHF,20050330,160700,1.1931,1.1932,1.1931,1.1931
USDCHF,20050330,160800,1.1932,1.1932,1.1928,1.1928
USDCHF,20050330,160900,1.1927,1.1927,1.1925,1.1925
USDCHF,20050330,161000,1.1926,1.1934,1.1926,1.1934
USDCHF,20050330,161100,1.1934,1.1935,1.1933,1.1935
USDCHF,20050330,161200,1.1936,1.1938,1.1936,1.1938
USDCHF,20050330,161300,1.1938,1.1938,1.1934,1.1934
USDCHF,20050330,161400,1.1934,1.1934,1.1934,1.1934
USDCHF,20050330,161500,1.1934,1.1934,1.1932,1.1932
USDCHF,20050330,161600,1.1931,1.1932,1.1930,1.1932
USDCHF,20050330,161700,1.1931,1.1932,1.1931,1.1932
USDCHF,20050330,161800,1.1932,1.1933,1.1932,1.1933
USDCHF,20050330,161900,1.1933,1.1934,1.1933,1.1933
USDCHF,20050330,162000,1.1932,1.1935,1.1932,1.1935
USDCHF,20050330,162100,1.1934,1.1936,1.1934,1.1936
USDCHF,20050330,162200,1.1935,1.1938,1.1935,1.1937
USDCHF,20050330,162300,1.1937,1.1937,1.1936,1.1936
USDCHF,20050330,162400,1.1937,1.1938,1.1936,1.1936
USDCHF,20050330,162500,1.1935,1.1935,1.1932,1.1932
USDCHF,20050330,162600,1.1931,1.1932,1.1930,1.1932
USDCHF,20050330,162700,1.1932,1.1933,1.1932,1.1932
USDCHF,20050330,162800,1.1931,1.1933,1.1931,1.1933
USDCHF,20050330,162900,1.1934,1.1935,1.1934,1.1934
USDCHF,20050330,163000,1.1934,1.1934,1.1932,1.1932
USDCHF,20050330,163100,1.1932,1.1933,1.1932,1.1932
USDCHF,20050330,163200,1.1932,1.1933,1.1932,1.1933
USDCHF,20050330,163300,1.1932,1.1936,1.1932,1.1936
USDCHF,20050330,163400,1.1938,1.1939,1.1938,1.1939
USDCHF,20050330,163500,1.1938,1.1938,1.1937,1.1937
USDCHF,20050330,163600,1.1938,1.1940,1.1938,1.1940
USDCHF,20050330,163700,1.1939,1.1941,1.1939,1.1941
USDCHF,20050330,163800,1.1942,1.1943,1.1942,1.1942
USDCHF,20050330,163900,1.1942,1.1943,1.1941,1.1942
USDCHF,20050330,164000,1.1943,1.1943,1.1943,1.1943
USDCHF,20050330,164100,1.1943,1.1945,1.1943,1.1945
USDCHF,20050330,164200,1.1944,1.1946,1.1944,1.1946
USDCHF,20050330,164300,1.1945,1.1945,1.1943,1.1943
USDCHF,20050330,164400,1.1944,1.1945,1.1943,1.1945
USDCHF,20050330,164500,1.1946,1.1946,1.1943,1.1944
USDCHF,20050330,164600,1.1945,1.1945,1.1944,1.1945
USDCHF,20050330,164700,1.1946,1.1947,1.1945,1.1947
USDCHF,20050330,164800,1.1946,1.1947,1.1946,1.1946
USDCHF,20050330,164900,1.1946,1.1947,1.1945,1.1947
USDCHF,20050330,165000,1.1948,1.1948,1.1947,1.1948
USDCHF,20050330,165100,1.1949,1.1950,1.1949,1.1950
USDCHF,20050330,165200,1.1951,1.1952,1.1950,1.1952
USDCHF,20050330,165300,1.1953,1.1954,1.1952,1.1952
USDCHF,20050330,165400,1.1951,1.1952,1.1951,1.1951
USDCHF,20050330,165500,1.1950,1.1951,1.1949,1.1951
USDCHF,20050330,165600,1.1950,1.1951,1.1949,1.1949
USDCHF,20050330,165700,1.1949,1.1949,1.1947,1.1948
USDCHF,20050330,165800,1.1949,1.1949,1.1946,1.1946
USDCHF,20050330,165900,1.1945,1.1945,1.1943,1.1945
USDCHF,20050330,170000,1.1946,1.1948,1.1946,1.1946
USDCHF,20050330,170100,1.1947,1.1947,1.1946,1.1947
USDCHF,20050330,170200,1.1948,1.1952,1.1947,1.1952
USDCHF,20050330,170300,1.1951,1.1951,1.1947,1.1947
USDCHF,20050330,170400,1.1948,1.1948,1.1947,1.1947
USDCHF,20050330,170500,1.1947,1.1947,1.1945,1.1946
USDCHF,20050330,170600,1.1947,1.1949,1.1947,1.1949
USDCHF,20050330,170700,1.1950,1.1952,1.1949,1.1951
USDCHF,20050330,170800,1.1952,1.1952,1.1949,1.1949
USDCHF,20050330,170900,1.1950,1.1952,1.1950,1.1951
USDCHF,20050330,171000,1.1951,1.1952,1.1951,1.1951
USDCHF,20050330,171100,1.1952,1.1956,1.1952,1.1956
USDCHF,20050330,171200,1.1956,1.1956,1.1955,1.1955
USDCHF,20050330,171300,1.1954,1.1957,1.1954,1.1957
USDCHF,20050330,171400,1.1956,1.1958,1.1956,1.1958
USDCHF,20050330,171500,1.1959,1.1959,1.1957,1.1959
USDCHF,20050330,171600,1.1960,1.1961,1.1960,1.1960
USDCHF,20050330,171700,1.1961,1.1961,1.1959,1.1961
USDCHF,20050330,171800,1.1961,1.1962,1.1961,1.1962
USDCHF,20050330,171900,1.1962,1.1963,1.1962,1.1963
USDCHF,20050330,172000,1.1963,1.1963,1.1960,1.1960
USDCHF,20050330,172100,1.1961,1.1962,1.1961,1.1961
USDCHF,20050330,172200,1.1960,1.1960,1.1958,1.1959
USDCHF,20050330,172300,1.1958,1.1958,1.1957,1.1957
USDCHF,20050330,172400,1.1957,1.1957,1.1956,1.1956
USDCHF,20050330,172500,1.1955,1.1955,1.1954,1.1954
USDCHF,20050330,172600,1.1954,1.1954,1.1948,1.1948
USDCHF,20050330,172700,1.1947,1.1947,1.1945,1.1945
USDCHF,20050330,172800,1.1946,1.1947,1.1945,1.1947
USDCHF,20050330,172900,1.1946,1.1948,1.1945,1.1948
USDCHF,20050330,173000,1.1949,1.1949,1.1948,1.1948
USDCHF,20050330,173100,1.1947,1.1947,1.1947,1.1947
USDCHF,20050330,173200,1.1948,1.1949,1.1948,1.1949
USDCHF,20050330,173300,1.1948,1.1949,1.1947,1.1949
USDCHF,20050330,173400,1.1948,1.1949,1.1948,1.1949
USDCHF,20050330,173500,1.1948,1.1948,1.1946,1.1946
USDCHF,20050330,173600,1.1946,1.1946,1.1945,1.1946
USDCHF,20050330,173700,1.1946,1.1947,1.1946,1.1947
USDCHF,20050330,173800,1.1946,1.1946,1.1946,1.1946
USDCHF,20050330,173900,1.1947,1.1951,1.1947,1.1951
USDCHF,20050330,174000,1.1950,1.1952,1.1950,1.1951
USDCHF,20050330,174100,1.1951,1.1952,1.1951,1.1951
USDCHF,20050330,174200,1.1951,1.1953,1.1951,1.1953
USDCHF,20050330,174300,1.1953,1.1953,1.1952,1.1953
USDCHF,20050330,174400,1.1952,1.1953,1.1952,1.1953
USDCHF,20050330,174500,1.1954,1.1955,1.1954,1.1955
USDCHF,20050330,174600,1.1955,1.1956,1.1955,1.1955
USDCHF,20050330,174700,1.1955,1.1955,1.1954,1.1955
USDCHF,20050330,174800,1.1955,1.1956,1.1955,1.1956
USDCHF,20050330,174900,1.1956,1.1956,1.1955,1.1956
USDCHF,20050330,175000,1.1956,1.1958,1.1956,1.1958
USDCHF,20050330,175100,1.1959,1.1960,1.1959,1.1960
USDCHF,20050330,175200,1.1961,1.1962,1.1961,1.1962
USDCHF,20050330,175300,1.1963,1.1966,1.1963,1.1965
USDCHF,20050330,175400,1.1966,1.1968,1.1965,1.1968
USDCHF,20050330,175500,1.1967,1.1968,1.1966,1.1967
USDCHF,20050330,175600,1.1966,1.1966,1.1965,1.1966
USDCHF,20050330,175700,1.1967,1.1973,1.1967,1.1973
USDCHF,20050330,175800,1.1974,1.1975,1.1970,1.1970
USDCHF,20050330,175900,1.1968,1.1970,1.1968,1.1970
USDCHF,20050330,180000,1.1971,1.1972,1.1970,1.1972
USDCHF,20050330,180100,1.1971,1.1971,1.1969,1.1969
USDCHF,20050330,180200,1.1968,1.1969,1.1967,1.1967
USDCHF,20050330,180300,1.1966,1.1966,1.1966,1.1966
USDCHF,20050330,180400,1.1966,1.1968,1.1966,1.1968
USDCHF,20050330,180500,1.1968,1.1970,1.1968,1.1968
USDCHF,20050330,180600,1.1968,1.1968,1.1967,1.1967
USDCHF,20050330,180700,1.1967,1.1967,1.1966,1.1967
USDCHF,20050330,180800,1.1968,1.1968,1.1966,1.1967
USDCHF,20050330,180900,1.1966,1.1966,1.1965,1.1966
USDCHF,20050330,181000,1.1966,1.1967,1.1966,1.1966
USDCHF,20050330,181100,1.1967,1.1968,1.1967,1.1967
USDCHF,20050330,181200,1.1967,1.1968,1.1967,1.1968
USDCHF,20050330,181300,1.1968,1.1969,1.1967,1.1967
USDCHF,20050330,181400,1.1966,1.1970,1.1966,1.1970
USDCHF,20050330,181500,1.1971,1.1974,1.1971,1.1973
USDCHF,20050330,181600,1.1973,1.1974,1.1973,1.1974
USDCHF,20050330,181700,1.1975,1.1979,1.1975,1.1977
USDCHF,20050330,181800,1.1978,1.1979,1.1976,1.1976
USDCHF,20050330,181900,1.1977,1.1977,1.1975,1.1976
USDCHF,20050330,182000,1.1976,1.1977,1.1976,1.1977
USDCHF,20050330,182100,1.1976,1.1977,1.1974,1.1974
USDCHF,20050330,182200,1.1973,1.1973,1.1973,1.1973
USDCHF,20050330,182300,1.1972,1.1973,1.1969,1.1969
USDCHF,20050330,182400,1.1968,1.1968,1.1964,1.1964
USDCHF,20050330,182500,1.1963,1.1963,1.1962,1.1962
USDCHF,20050330,182600,1.1961,1.1961,1.1957,1.1958
USDCHF,20050330,182700,1.1959,1.1960,1.1958,1.1960
USDCHF,20050330,182800,1.1961,1.1963,1.1961,1.1963
USDCHF,20050330,182900,1.1964,1.1964,1.1963,1.1964
USDCHF,20050330,183000,1.1963,1.1964,1.1963,1.1964
USDCHF,20050330,183100,1.1965,1.1966,1.1965,1.1966
USDCHF,20050330,183200,1.1967,1.1969,1.1967,1.1968
USDCHF,20050330,183300,1.1968,1.1968,1.1963,1.1963
USDCHF,20050330,183400,1.1963,1.1963,1.1961,1.1961
USDCHF,20050330,183500,1.1961,1.1961,1.1959,1.1960
USDCHF,20050330,183600,1.1961,1.1961,1.1960,1.1960
USDCHF,20050330,183700,1.1960,1.1960,1.1960,1.1960
USDCHF,20050330,183800,1.1960,1.1961,1.1960,1.1961
USDCHF,20050330,183900,1.1961,1.1961,1.1961,1.1961
USDCHF,20050330,184000,1.1961,1.1963,1.1961,1.1962
USDCHF,20050330,184100,1.1962,1.1963,1.1962,1.1963
USDCHF,20050330,184200,1.1963,1.1963,1.1962,1.1962
USDCHF,20050330,184300,1.1962,1.1962,1.1961,1.1961
USDCHF,20050330,184400,1.1961,1.1961,1.1961,1.1961
USDCHF,20050330,184500,1.1961,1.1961,1.1960,1.1960
USDCHF,20050330,184600,1.1961,1.1961,1.1960,1.1961
USDCHF,20050330,184700,1.1960,1.1960,1.1959,1.1959
USDCHF,20050330,184800,1.1960,1.1961,1.1959,1.1961
USDCHF,20050330,184900,1.1962,1.1963,1.1961,1.1963
USDCHF,20050330,185000,1.1962,1.1963,1.1962,1.1962
USDCHF,20050330,185100,1.1962,1.1964,1.1962,1.1964
USDCHF,20050330,185200,1.1964,1.1965,1.1964,1.1964
USDCHF,20050330,185300,1.1964,1.1964,1.1964,1.1964
USDCHF,20050330,185400,1.1965,1.1966,1.1965,1.1965
USDCHF,20050330,185500,1.1965,1.1965,1.1965,1.1965
USDCHF,20050330,185600,1.1965,1.1967,1.1964,1.1966
USDCHF,20050330,185700,1.1965,1.1965,1.1963,1.1963
USDCHF,20050330,185800,1.1962,1.1962,1.1961,1.1962
USDCHF,20050330,185900,1.1963,1.1964,1.1963,1.1964
USDCHF,20050330,190000,1.1965,1.1965,1.1964,1.1964
USDCHF,20050330,190100,1.1965,1.1967,1.1964,1.1967
USDCHF,20050330,190200,1.1968,1.1969,1.1968,1.1968
USDCHF,20050330,190300,1.1967,1.1968,1.1965,1.1965
USDCHF,20050330,190400,1.1964,1.1965,1.1964,1.1964
USDCHF,20050330,190500,1.1965,1.1965,1.1964,1.1964
USDCHF,20050330,190600,1.1963,1.1964,1.1963,1.1964
USDCHF,20050330,190700,1.1963,1.1964,1.1963,1.1964
USDCHF,20050330,190800,1.1963,1.1964,1.1963,1.1963
USDCHF,20050330,190900,1.1964,1.1965,1.1964,1.1965
USDCHF,20050330,191000,1.1966,1.1968,1.1966,1.1968
USDCHF,20050330,191100,1.1967,1.1971,1.1967,1.1970
USDCHF,20050330,191200,1.1969,1.1969,1.1968,1.1969
USDCHF,20050330,191300,1.1968,1.1968,1.1967,1.1968
USDCHF,20050330,191400,1.1967,1.1967,1.1967,1.1967
USDCHF,20050330,191500,1.1966,1.1966,1.1965,1.1965
USDCHF,20050330,191600,1.1966,1.1967,1.1965,1.1966
USDCHF,20050330,191700,1.1966,1.1966,1.1964,1.1964
USDCHF,20050330,191800,1.1965,1.1966,1.1965,1.1965
USDCHF,20050330,191900,1.1964,1.1964,1.1964,1.1964
USDCHF,20050330,192000,1.1964,1.1964,1.1964,1.1964
USDCHF,20050330,192100,1.1964,1.1964,1.1964,1.1964
USDCHF,20050330,192200,1.1964,1.1965,1.1964,1.1965
USDCHF,20050330,192300,1.1964,1.1964,1.1964,1.1964
USDCHF,20050330,192400,1.1965,1.1965,1.1964,1.1964
USDCHF,20050330,192500,1.1965,1.1966,1.1965,1.1965
USDCHF,20050330,192600,1.1965,1.1966,1.1965,1.1966
USDCHF,20050330,192700,1.1966,1.1967,1.1965,1.1965
USDCHF,20050330,192800,1.1966,1.1966,1.1965,1.1965
USDCHF,20050330,192900,1.1965,1.1966,1.1965,1.1966
USDCHF,20050330,193000,1.1967,1.1967,1.1967,1.1967
USDCHF,20050330,193100,1.1967,1.1967,1.1966,1.1966
USDCHF,20050330,193200,1.1965,1.1966,1.1965,1.1966
USDCHF,20050330,193300,1.1965,1.1966,1.1965,1.1965
USDCHF,20050330,193400,1.1965,1.1965,1.1965,1.1965
USDCHF,20050330,193500,1.1965,1.1967,1.1964,1.1967
USDCHF,20050330,193600,1.1968,1.1968,1.1967,1.1968
USDCHF,20050330,193700,1.1967,1.1968,1.1967,1.1967
USDCHF,20050330,193800,1.1968,1.1968,1.1968,1.1968
USDCHF,20050330,193900,1.1968,1.1968,1.1965,1.1965
USDCHF,20050330,194000,1.1964,1.1964,1.1962,1.1963
USDCHF,20050330,194100,1.1962,1.1964,1.1962,1.1964
USDCHF,20050330,194200,1.1964,1.1966,1.1964,1.1966
USDCHF,20050330,194300,1.1965,1.1968,1.1965,1.1967
USDCHF,20050330,194400,1.1965,1.1965,1.1961,1.1961
USDCHF,20050330,194500,1.1960,1.1960,1.1959,1.1959
USDCHF,20050330,194600,1.1960,1.1961,1.1960,1.1960
USDCHF,20050330,194700,1.1960,1.1960,1.1960,1.1960
USDCHF,20050330,194800,1.1961,1.1961,1.1959,1.1960
USDCHF,20050330,194900,1.1961,1.1961,1.1961,1.1961
USDCHF,20050330,195000,1.1961,1.1961,1.1961,1.1961
USDCHF,20050330,195100,1.1960,1.1960,1.1957,1.1957
USDCHF,20050330,195200,1.1956,1.1956,1.1952,1.1952
USDCHF,20050330,195300,1.1951,1.1954,1.1951,1.1954
USDCHF,20050330,195400,1.1955,1.1955,1.1954,1.1954
USDCHF,20050330,195500,1.1955,1.1955,1.1954,1.1954
USDCHF,20050330,195600,1.1953,1.1953,1.1952,1.1952
USDCHF,20050330,195700,1.1952,1.1953,1.1950,1.1950
USDCHF,20050330,195800,1.1950,1.1950,1.1948,1.1948
USDCHF,20050330,195900,1.1948,1.1950,1.1948,1.1949
USDCHF,20050330,200000,1.1949,1.1949,1.1946,1.1946
USDCHF,20050330,200100,1.1946,1.1949,1.1945,1.1949
USDCHF,20050330,200200,1.1948,1.1949,1.1948,1.1948
USDCHF,20050330,200300,1.1947,1.1948,1.1947,1.1948
USDCHF,20050330,200400,1.1948,1.1950,1.1948,1.1950
USDCHF,20050330,200500,1.1951,1.1953,1.1950,1.1952
USDCHF,20050330,200600,1.1951,1.1952,1.1951,1.1952
USDCHF,20050330,200700,1.1952,1.1952,1.1951,1.1951
USDCHF,20050330,200800,1.1951,1.1953,1.1951,1.1953
USDCHF,20050330,200900,1.1953,1.1953,1.1952,1.1952
USDCHF,20050330,201000,1.1952,1.1952,1.1951,1.1952
USDCHF,20050330,201100,1.1951,1.1953,1.1951,1.1953
USDCHF,20050330,201200,1.1954,1.1955,1.1954,1.1954
USDCHF,20050330,201300,1.1953,1.1955,1.1953,1.1955
USDCHF,20050330,201400,1.1955,1.1956,1.1955,1.1955
USDCHF,20050330,201500,1.1956,1.1957,1.1954,1.1955
USDCHF,20050330,201600,1.1956,1.1957,1.1955,1.1955
USDCHF,20050330,201700,1.1955,1.1956,1.1955,1.1955
USDCHF,20050330,201800,1.1956,1.1956,1.1955,1.1955
USDCHF,20050330,201900,1.1956,1.1957,1.1955,1.1957
USDCHF,20050330,202000,1.1958,1.1959,1.1957,1.1957
USDCHF,20050330,202100,1.1957,1.1958,1.1957,1.1958
USDCHF,20050330,202200,1.1958,1.1958,1.1957,1.1958
USDCHF,20050330,202300,1.1957,1.1958,1.1957,1.1958
USDCHF,20050330,202400,1.1958,1.1958,1.1958,1.1958
USDCHF,20050330,202500,1.1958,1.1958,1.1958,1.1958
USDCHF,20050330,202600,1.1958,1.1958,1.1958,1.1958
USDCHF,20050330,202700,1.1958,1.1958,1.1958,1.1958
USDCHF,20050330,202800,1.1958,1.1959,1.1958,1.1959
USDCHF,20050330,202900,1.1960,1.1964,1.1960,1.1964
USDCHF,20050330,203000,1.1964,1.1965,1.1964,1.1965
USDCHF,20050330,203100,1.1964,1.1966,1.1964,1.1966
USDCHF,20050330,203200,1.1964,1.1965,1.1963,1.1963
USDCHF,20050330,203300,1.1963,1.1964,1.1963,1.1963
USDCHF,20050330,203400,1.1963,1.1964,1.1962,1.1962
USDCHF,20050330,203500,1.1961,1.1961,1.1960,1.1960
USDCHF,20050330,203600,1.1959,1.1962,1.1959,1.1962
USDCHF,20050330,203700,1.1962,1.1964,1.1962,1.1963
USDCHF,20050330,203800,1.1963,1.1964,1.1963,1.1963
USDCHF,20050330,203900,1.1962,1.1963,1.1962,1.1963
USDCHF,20050330,204000,1.1963,1.1964,1.1963,1.1964
USDCHF,20050330,204100,1.1964,1.1965,1.1964,1.1964
USDCHF,20050330,204200,1.1965,1.1965,1.1964,1.1965
USDCHF,20050330,204300,1.1966,1.1967,1.1966,1.1966
USDCHF,20050330,204400,1.1967,1.1967,1.1965,1.1967
USDCHF,20050330,204500,1.1966,1.1966,1.1964,1.1964
USDCHF,20050330,204600,1.1963,1.1963,1.1963,1.1963
USDCHF,20050330,204700,1.1963,1.1963,1.1962,1.1963
USDCHF,20050330,204800,1.1964,1.1965,1.1964,1.1964
USDCHF,20050330,204900,1.1964,1.1965,1.1964,1.1965
USDCHF,20050330,205000,1.1965,1.1965,1.1965,1.1965
USDCHF,20050330,205100,1.1966,1.1967,1.1965,1.1967
USDCHF,20050330,205200,1.1967,1.1969,1.1967,1.1969
USDCHF,20050330,205300,1.1968,1.1969,1.1968,1.1969
USDCHF,20050330,205400,1.1967,1.1969,1.1967,1.1969
USDCHF,20050330,205500,1.1968,1.1969,1.1968,1.1968
USDCHF,20050330,205600,1.1967,1.1967,1.1967,1.1967
USDCHF,20050330,205700,1.1967,1.1967,1.1966,1.1967
USDCHF,20050330,205800,1.1967,1.1967,1.1966,1.1967
USDCHF,20050330,205900,1.1967,1.1967,1.1967,1.1967
USDCHF,20050330,210000,1.1966,1.1967,1.1966,1.1967
USDCHF,20050330,210100,1.1966,1.1967,1.1966,1.1967
USDCHF,20050330,210200,1.1967,1.1967,1.1967,1.1967
USDCHF,20050330,210300,1.1967,1.1967,1.1967,1.1967
USDCHF,20050330,210400,1.1967,1.1967,1.1967,1.1967
USDCHF,20050330,210500,1.1967,1.1967,1.1967,1.1967
USDCHF,20050330,210600,1.1967,1.1967,1.1967,1.1967
USDCHF,20050330,210700,1.1968,1.1971,1.1968,1.1971
USDCHF,20050330,210800,1.1971,1.1971,1.1970,1.1971
USDCHF,20050330,210900,1.1971,1.1971,1.1970,1.1970
USDCHF,20050330,211000,1.1970,1.1971,1.1970,1.1971
USDCHF,20050330,211100,1.1970,1.1971,1.1970,1.1971
USDCHF,20050330,211200,1.1971,1.1971,1.1971,1.1971
USDCHF,20050330,211300,1.1971,1.1971,1.1971,1.1971
USDCHF,20050330,211400,1.1971,1.1972,1.1971,1.1972
USDCHF,20050330,211500,1.1972,1.1975,1.1972,1.1975
USDCHF,20050330,211600,1.1976,1.1977,1.1975,1.1977
USDCHF,20050330,211700,1.1976,1.1976,1.1976,1.1976
USDCHF,20050330,211800,1.1976,1.1979,1.1976,1.1979
USDCHF,20050330,211900,1.1980,1.1982,1.1980,1.1982
USDCHF,20050330,212000,1.1982,1.1982,1.1981,1.1982
USDCHF,20050330,212100,1.1981,1.1982,1.1981,1.1982
USDCHF,20050330,212200,1.1982,1.1982,1.1982,1.1982
USDCHF,20050330,212300,1.1983,1.1984,1.1983,1.1984
USDCHF,20050330,212400,1.1984,1.1984,1.1984,1.1984
USDCHF,20050330,212500,1.1984,1.1984,1.1983,1.1983
USDCHF,20050330,212600,1.1983,1.1983,1.1983,1.1983
USDCHF,20050330,212700,1.1982,1.1982,1.1981,1.1981
USDCHF,20050330,212800,1.1980,1.1980,1.1979,1.1979
USDCHF,20050330,212900,1.1979,1.1979,1.1978,1.1978
USDCHF,20050330,213000,1.1977,1.1978,1.1977,1.1977
USDCHF,20050330,213100,1.1977,1.1977,1.1977,1.1977
USDCHF,20050330,213200,1.1978,1.1978,1.1978,1.1978
USDCHF,20050330,213300,1.1979,1.1979,1.1977,1.1977
USDCHF,20050330,213400,1.1977,1.1978,1.1977,1.1978
USDCHF,20050330,213500,1.1978,1.1979,1.1978,1.1979
USDCHF,20050330,213600,1.1979,1.1980,1.1979,1.1979
USDCHF,20050330,213700,1.1980,1.1980,1.1979,1.1980
USDCHF,20050330,213800,1.1980,1.1980,1.1980,1.1980
USDCHF,20050330,213900,1.1979,1.1979,1.1979,1.1979
USDCHF,20050330,214000,1.1978,1.1978,1.1978,1.1978
USDCHF,20050330,214100,1.1977,1.1977,1.1976,1.1976
USDCHF,20050330,214200,1.1976,1.1976,1.1976,1.1976
USDCHF,20050330,214300,1.1975,1.1975,1.1975,1.1975
USDCHF,20050330,214400,1.1976,1.1976,1.1976,1.1976
USDCHF,20050330,214500,1.1976,1.1976,1.1976,1.1976
USDCHF,20050330,214600,1.1976,1.1977,1.1976,1.1977
USDCHF,20050330,214700,1.1977,1.1977,1.1976,1.1976
USDCHF,20050330,214800,1.1976,1.1976,1.1975,1.1976
USDCHF,20050330,214900,1.1976,1.1976,1.1975,1.1975
USDCHF,20050330,215000,1.1975,1.1975,1.1975,1.1975
USDCHF,20050330,215100,1.1975,1.1976,1.1975,1.1976
USDCHF,20050330,215200,1.1976,1.1977,1.1976,1.1977
USDCHF,20050330,215300,1.1976,1.1976,1.1976,1.1976
USDCHF,20050330,215400,1.1976,1.1976,1.1975,1.1976
USDCHF,20050330,215500,1.1976,1.1977,1.1976,1.1977
USDCHF,20050330,215600,1.1978,1.1978,1.1978,1.1978
USDCHF,20050330,215700,1.1978,1.1979,1.1978,1.1979
USDCHF,20050330,215800,1.1979,1.1979,1.1979,1.1979
USDCHF,20050330,215900,1.1980,1.1981,1.1979,1.1979
USDCHF,20050330,220000,1.1979,1.1980,1.1979,1.1980
USDCHF,20050330,220100,1.1981,1.1981,1.1979,1.1979
USDCHF,20050330,220200,1.1979,1.1979,1.1978,1.1979
USDCHF,20050330,220300,1.1979,1.1982,1.1979,1.1982
USDCHF,20050330,220400,1.1983,1.1984,1.1983,1.1983
USDCHF,20050330,220500,1.1982,1.1983,1.1982,1.1983
USDCHF,20050330,220600,1.1983,1.1983,1.1982,1.1982
USDCHF,20050330,220700,1.1982,1.1985,1.1982,1.1984
USDCHF,20050330,220800,1.1983,1.1983,1.1983,1.1983
USDCHF,20050330,220900,1.1983,1.1984,1.1983,1.1984
USDCHF,20050330,221000,1.1985,1.1986,1.1985,1.1986
USDCHF,20050330,221100,1.1987,1.1987,1.1987,1.1987
USDCHF,20050330,221200,1.1987,1.1987,1.1987,1.1987
USDCHF,20050330,221300,1.1986,1.1986,1.1985,1.1985
USDCHF,20050330,221400,1.1985,1.1987,1.1985,1.1987
USDCHF,20050330,221500,1.1986,1.1988,1.1986,1.1988
USDCHF,20050330,221600,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,221700,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,221800,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,221900,1.1988,1.1988,1.1986,1.1986
USDCHF,20050330,222000,1.1986,1.1986,1.1985,1.1985
USDCHF,20050330,222100,1.1985,1.1985,1.1985,1.1985
USDCHF,20050330,222200,1.1985,1.1985,1.1984,1.1984
USDCHF,20050330,222300,1.1983,1.1983,1.1982,1.1982
USDCHF,20050330,222400,1.1982,1.1983,1.1982,1.1983
USDCHF,20050330,222500,1.1984,1.1984,1.1984,1.1984
USDCHF,20050330,222600,1.1984,1.1985,1.1984,1.1985
USDCHF,20050330,222700,1.1985,1.1986,1.1985,1.1986
USDCHF,20050330,222800,1.1985,1.1985,1.1984,1.1984
USDCHF,20050330,222900,1.1984,1.1984,1.1984,1.1984
USDCHF,20050330,223000,1.1984,1.1984,1.1984,1.1984
USDCHF,20050330,223100,1.1984,1.1984,1.1984,1.1984
USDCHF,20050330,223200,1.1984,1.1984,1.1984,1.1984
USDCHF,20050330,223300,1.1985,1.1986,1.1985,1.1986
USDCHF,20050330,223400,1.1985,1.1987,1.1985,1.1987
USDCHF,20050330,223500,1.1988,1.1989,1.1987,1.1989
USDCHF,20050330,223600,1.1989,1.1991,1.1989,1.1990
USDCHF,20050330,223700,1.1990,1.1990,1.1990,1.1990
USDCHF,20050330,223800,1.1990,1.1990,1.1989,1.1989
USDCHF,20050330,223900,1.1989,1.1990,1.1989,1.1990
USDCHF,20050330,224000,1.1990,1.1991,1.1990,1.1991
USDCHF,20050330,224100,1.1992,1.1995,1.1992,1.1994
USDCHF,20050330,224200,1.1995,1.1995,1.1993,1.1993
USDCHF,20050330,224300,1.1993,1.1996,1.1993,1.1996
USDCHF,20050330,224400,1.1996,1.1996,1.1995,1.1995
USDCHF,20050330,224500,1.1995,1.1995,1.1993,1.1993
USDCHF,20050330,224600,1.1993,1.1993,1.1993,1.1993
USDCHF,20050330,224700,1.1993,1.1993,1.1993,1.1993
USDCHF,20050330,224800,1.1993,1.1993,1.1993,1.1993
USDCHF,20050330,224900,1.1993,1.1993,1.1993,1.1993
USDCHF,20050330,225000,1.1992,1.1992,1.1992,1.1992
USDCHF,20050330,225100,1.1992,1.1992,1.1992,1.1992
USDCHF,20050330,225200,1.1993,1.1993,1.1993,1.1993
USDCHF,20050330,225300,1.1993,1.2000,1.1993,1.1999
USDCHF,20050330,225400,1.1998,1.1998,1.1998,1.1998
USDCHF,20050330,225500,1.1998,1.2000,1.1998,1.2000
USDCHF,20050330,225600,1.2000,1.2000,1.1998,1.1998
USDCHF,20050330,225700,1.1998,1.1998,1.1998,1.1998
USDCHF,20050330,225800,1.1998,1.1998,1.1998,1.1998
USDCHF,20050330,225900,1.1998,1.1998,1.1998,1.1998
USDCHF,20050330,230000,1.1998,1.1998,1.1998,1.1998
USDCHF,20050330,230100,1.1998,1.1998,1.1998,1.1998
USDCHF,20050330,230200,1.1998,1.1998,1.1998,1.1998
USDCHF,20050330,230300,1.1998,1.1998,1.1998,1.1998
USDCHF,20050330,230400,1.1998,1.1998,1.1998,1.1998
USDCHF,20050330,230500,1.1998,1.1999,1.1998,1.1999
USDCHF,20050330,230600,1.1999,1.1999,1.1999,1.1999
USDCHF,20050330,230700,1.1999,1.1999,1.1999,1.1999
USDCHF,20050330,230800,1.1999,1.1999,1.1998,1.1998
USDCHF,20050330,230900,1.1998,1.1998,1.1996,1.1996
USDCHF,20050330,231000,1.1996,1.1996,1.1996,1.1996
USDCHF,20050330,231100,1.1995,1.1995,1.1991,1.1992
USDCHF,20050330,231200,1.1993,1.1993,1.1991,1.1991
USDCHF,20050330,231300,1.1990,1.1990,1.1989,1.1989
USDCHF,20050330,231400,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,231500,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,231600,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,231700,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,231800,1.1989,1.1989,1.1988,1.1988
USDCHF,20050330,231900,1.1988,1.1988,1.1987,1.1987
USDCHF,20050330,232000,1.1987,1.1987,1.1987,1.1987
USDCHF,20050330,232100,1.1987,1.1988,1.1987,1.1988
USDCHF,20050330,232200,1.1988,1.1988,1.1988,1.1988
USDCHF,20050330,232300,1.1988,1.1989,1.1988,1.1988
USDCHF,20050330,232400,1.1988,1.1989,1.1988,1.1989
USDCHF,20050330,232500,1.1989,1.1989,1.1988,1.1989
USDCHF,20050330,232600,1.1989,1.1989,1.1988,1.1989
USDCHF,20050330,232700,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,232800,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,232900,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,233000,1.1989,1.1990,1.1989,1.1990
USDCHF,20050330,233100,1.1990,1.1991,1.1990,1.1991
USDCHF,20050330,233200,1.1991,1.1991,1.1990,1.1990
USDCHF,20050330,233300,1.1990,1.1990,1.1990,1.1990
USDCHF,20050330,233400,1.1990,1.1990,1.1989,1.1989
USDCHF,20050330,233500,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,233600,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,233700,1.1989,1.1989,1.1989,1.1989
USDCHF,20050330,233800,1.1989,1.1990,1.1989,1.1990
USDCHF,20050330,233900,1.1990,1.1990,1.1989,1.1989
USDCHF,20050330,234000,1.1989,1.1990,1.1989,1.1990
USDCHF,20050330,234100,1.1990,1.1991,1.1990,1.1991
USDCHF,20050330,234200,1.1991,1.1991,1.1991,1.1991
USDCHF,20050330,234300,1.1991,1.1991,1.1991,1.1991
USDCHF,20050330,234400,1.1990,1.1991,1.1990,1.1991
USDCHF,20050330,234500,1.1991,1.1991,1.1991,1.1991
USDCHF,20050330,234600,1.1991,1.1991,1.1991,1.1991
USDCHF,20050330,234700,1.1991,1.1992,1.1991,1.1992
USDCHF,20050330,234800,1.1992,1.1995,1.1992,1.1995
USDCHF,20050330,234900,1.1996,1.1997,1.1996,1.1997
USDCHF,20050330,235000,1.1996,1.1996,1.1995,1.1995
USDCHF,20050330,235100,1.1995,1.1995,1.1995,1.1995
USDCHF,20050330,235200,1.1995,1.1996,1.1995,1.1996
USDCHF,20050330,235300,1.1996,1.1996,1.1996,1.1996
USDCHF,20050330,235400,1.1997,1.1997,1.1997,1.1997
USDCHF,20050330,235500,1.1997,1.1998,1.1997,1.1998
USDCHF,20050330,235600,1.1999,1.1999,1.1998,1.1998
USDCHF,20050330,235700,1.1998,1.1998,1.1998,1.1998
USDCHF,20050330,235800,1.1998,1.1998,1.1998,1.1998
USDCHF,20050330,235900,1.1998,1.1998,1.1998,1.1998
USDCHF,20050331,000000,1.1998,1.2000,1.1998,1.2000
USDJPY,20050330,000100,107.55,107.56,107.55,107.56
USDJPY,20050330,000200,107.56,107.56,107.56,107.56
USDJPY,20050330,000300,107.56,107.56,107.54,107.54
USDJPY,20050330,000400,107.54,107.54,107.54,107.54
USDJPY,20050330,000500,107.53,107.53,107.52,107.52
USDJPY,20050330,000600,107.52,107.52,107.51,107.51
USDJPY,20050330,000700,107.50,107.50,107.47,107.47
USDJPY,20050330,000800,107.46,107.47,107.46,107.47
USDJPY,20050330,000900,107.46,107.48,107.46,107.48
USDJPY,20050330,001000,107.48,107.48,107.48,107.48
USDJPY,20050330,001100,107.48,107.48,107.48,107.48
USDJPY,20050330,001200,107.47,107.47,107.47,107.47
USDJPY,20050330,001300,107.46,107.46,107.46,107.46
USDJPY,20050330,001400,107.46,107.46,107.45,107.45
USDJPY,20050330,001500,107.44,107.44,107.43,107.44
USDJPY,20050330,001600,107.43,107.43,107.43,107.43
USDJPY,20050330,001700,107.43,107.43,107.42,107.42
USDJPY,20050330,001800,107.43,107.43,107.42,107.42
USDJPY,20050330,001900,107.42,107.42,107.42,107.42
USDJPY,20050330,002000,107.42,107.42,107.40,107.40
USDJPY,20050330,002100,107.39,107.40,107.39,107.39
USDJPY,20050330,002200,107.39,107.39,107.39,107.39
USDJPY,20050330,002300,107.39,107.39,107.39,107.39
USDJPY,20050330,002400,107.39,107.39,107.37,107.37
USDJPY,20050330,002500,107.36,107.36,107.35,107.35
USDJPY,20050330,002600,107.34,107.35,107.33,107.35
USDJPY,20050330,002700,107.34,107.34,107.34,107.34
USDJPY,20050330,002800,107.34,107.34,107.34,107.34
USDJPY,20050330,002900,107.34,107.34,107.34,107.34
USDJPY,20050330,003000,107.33,107.33,107.33,107.33
USDJPY,20050330,003100,107.34,107.35,107.34,107.35
USDJPY,20050330,003200,107.35,107.36,107.35,107.35
USDJPY,20050330,003300,107.34,107.35,107.34,107.34
USDJPY,20050330,003400,107.33,107.34,107.33,107.33
USDJPY,20050330,003500,107.34,107.34,107.32,107.32
USDJPY,20050330,003600,107.32,107.32,107.31,107.31
USDJPY,20050330,003700,107.31,107.31,107.29,107.29
USDJPY,20050330,003800,107.29,107.30,107.29,107.30
USDJPY,20050330,003900,107.29,107.32,107.29,107.31
USDJPY,20050330,004000,107.32,107.32,107.31,107.31
USDJPY,20050330,004100,107.30,107.31,107.30,107.31
USDJPY,20050330,004200,107.31,107.31,107.31,107.31
USDJPY,20050330,004300,107.31,107.32,107.31,107.32
USDJPY,20050330,004400,107.32,107.32,107.32,107.32
USDJPY,20050330,004500,107.32,107.33,107.32,107.32
USDJPY,20050330,004600,107.32,107.32,107.31,107.31
USDJPY,20050330,004700,107.31,107.31,107.31,107.31
USDJPY,20050330,004800,107.31,107.31,107.30,107.30
USDJPY,20050330,004900,107.31,107.31,107.31,107.31
USDJPY,20050330,005000,107.31,107.31,107.31,107.31
USDJPY,20050330,005100,107.31,107.31,107.31,107.31
USDJPY,20050330,005200,107.31,107.31,107.31,107.31
USDJPY,20050330,005300,107.31,107.31,107.31,107.31
USDJPY,20050330,005400,107.31,107.34,107.31,107.34
USDJPY,20050330,005500,107.33,107.34,107.33,107.33
USDJPY,20050330,005600,107.33,107.33,107.33,107.33
USDJPY,20050330,005700,107.33,107.33,107.33,107.33
USDJPY,20050330,005800,107.33,107.33,107.33,107.33
USDJPY,20050330,005900,107.33,107.33,107.33,107.33
USDJPY,20050330,010000,107.33,107.33,107.33,107.33
USDJPY,20050330,010100,107.33,107.33,107.33,107.33
USDJPY,20050330,010200,107.34,107.35,107.34,107.34
USDJPY,20050330,010300,107.33,107.35,107.33,107.35
USDJPY,20050330,010400,107.35,107.35,107.35,107.35
USDJPY,20050330,010500,107.35,107.35,107.35,107.35
USDJPY,20050330,010600,107.35,107.35,107.35,107.35
USDJPY,20050330,010700,107.36,107.36,107.36,107.36
USDJPY,20050330,010800,107.36,107.36,107.36,107.36
USDJPY,20050330,010900,107.37,107.38,107.37,107.38
USDJPY,20050330,011000,107.38,107.39,107.38,107.38
USDJPY,20050330,011100,107.37,107.39,107.37,107.39
USDJPY,20050330,011200,107.39,107.39,107.39,107.39
USDJPY,20050330,011300,107.39,107.39,107.39,107.39
USDJPY,20050330,011400,107.39,107.40,107.39,107.40
USDJPY,20050330,011500,107.40,107.42,107.40,107.41
USDJPY,20050330,011600,107.42,107.42,107.42,107.42
USDJPY,20050330,011700,107.42,107.42,107.41,107.41
USDJPY,20050330,011800,107.41,107.41,107.41,107.41
USDJPY,20050330,011900,107.42,107.45,107.42,107.44
USDJPY,20050330,012000,107.46,107.46,107.45,107.45
USDJPY,20050330,012100,107.45,107.46,107.45,107.46
USDJPY,20050330,012200,107.45,107.48,107.45,107.48
USDJPY,20050330,012300,107.48,107.50,107.48,107.50
USDJPY,20050330,012400,107.51,107.52,107.51,107.51
USDJPY,20050330,012500,107.51,107.51,107.50,107.50
USDJPY,20050330,012600,107.49,107.50,107.49,107.49
USDJPY,20050330,012700,107.49,107.49,107.47,107.47
USDJPY,20050330,012800,107.47,107.47,107.47,107.47
USDJPY,20050330,012900,107.47,107.47,107.47,107.47
USDJPY,20050330,013000,107.47,107.47,107.45,107.45
USDJPY,20050330,013100,107.45,107.45,107.45,107.45
USDJPY,20050330,013200,107.45,107.45,107.45,107.45
USDJPY,20050330,013300,107.44,107.44,107.44,107.44
USDJPY,20050330,013400,107.43,107.44,107.43,107.44
USDJPY,20050330,013500,107.44,107.44,107.44,107.44
USDJPY,20050330,013600,107.44,107.44,107.44,107.44
USDJPY,20050330,013700,107.44,107.44,107.44,107.44
USDJPY,20050330,013800,107.43,107.43,107.43,107.43
USDJPY,20050330,013900,107.44,107.45,107.44,107.44
USDJPY,20050330,014000,107.44,107.44,107.44,107.44
USDJPY,20050330,014100,107.44,107.44,107.44,107.44
USDJPY,20050330,014200,107.44,107.44,107.44,107.44
USDJPY,20050330,014300,107.45,107.45,107.44,107.44
USDJPY,20050330,014400,107.44,107.46,107.44,107.46
USDJPY,20050330,014500,107.46,107.46,107.46,107.46
USDJPY,20050330,014600,107.46,107.46,107.46,107.46
USDJPY,20050330,014700,107.46,107.46,107.46,107.46
USDJPY,20050330,014800,107.47,107.47,107.46,107.47
USDJPY,20050330,014900,107.47,107.48,107.47,107.47
USDJPY,20050330,015000,107.47,107.47,107.47,107.47
USDJPY,20050330,015100,107.47,107.61,107.47,107.61
USDJPY,20050330,015200,107.62,107.66,107.62,107.65
USDJPY,20050330,015300,107.64,107.65,107.64,107.64
USDJPY,20050330,015400,107.64,107.64,107.59,107.59
USDJPY,20050330,015500,107.58,107.59,107.54,107.54
USDJPY,20050330,015600,107.53,107.53,107.50,107.50
USDJPY,20050330,015700,107.51,107.51,107.42,107.43
USDJPY,20050330,015800,107.42,107.49,107.42,107.49
USDJPY,20050330,015900,107.50,107.51,107.50,107.50
USDJPY,20050330,020000,107.49,107.51,107.49,107.51
USDJPY,20050330,020100,107.51,107.51,107.51,107.51
USDJPY,20050330,020200,107.51,107.51,107.51,107.51
USDJPY,20050330,020300,107.51,107.51,107.50,107.50
USDJPY,20050330,020400,107.51,107.51,107.51,107.51
USDJPY,20050330,020500,107.51,107.53,107.51,107.53
USDJPY,20050330,020600,107.53,107.53,107.52,107.52
USDJPY,20050330,020700,107.53,107.53,107.53,107.53
USDJPY,20050330,020800,107.53,107.53,107.52,107.53
USDJPY,20050330,020900,107.53,107.53,107.52,107.52
USDJPY,20050330,021000,107.52,107.56,107.52,107.56
USDJPY,20050330,021100,107.56,107.57,107.56,107.56
USDJPY,20050330,021200,107.56,107.56,107.56,107.56
USDJPY,20050330,021300,107.56,107.56,107.56,107.56
USDJPY,20050330,021400,107.56,107.56,107.55,107.55
USDJPY,20050330,021500,107.55,107.55,107.55,107.55
USDJPY,20050330,021600,107.55,107.55,107.54,107.54
USDJPY,20050330,021700,107.54,107.54,107.53,107.53
USDJPY,20050330,021800,107.53,107.53,107.53,107.53
USDJPY,20050330,021900,107.53,107.53,107.53,107.53
USDJPY,20050330,022000,107.52,107.52,107.52,107.52
USDJPY,20050330,022100,107.52,107.53,107.52,107.53
USDJPY,20050330,022200,107.53,107.54,107.53,107.54
USDJPY,20050330,022300,107.54,107.56,107.54,107.56
USDJPY,20050330,022400,107.56,107.56,107.56,107.56
USDJPY,20050330,022500,107.56,107.58,107.56,107.58
USDJPY,20050330,022600,107.59,107.59,107.59,107.59
USDJPY,20050330,022700,107.59,107.59,107.58,107.59
USDJPY,20050330,022800,107.59,107.59,107.56,107.56
USDJPY,20050330,022900,107.56,107.56,107.55,107.56
USDJPY,20050330,023000,107.56,107.57,107.55,107.55
USDJPY,20050330,023100,107.54,107.56,107.54,107.56
USDJPY,20050330,023200,107.57,107.57,107.57,107.57
USDJPY,20050330,023300,107.57,107.57,107.56,107.56
USDJPY,20050330,023400,107.56,107.56,107.56,107.56
USDJPY,20050330,023500,107.55,107.55,107.53,107.53
USDJPY,20050330,023600,107.53,107.53,107.53,107.53
USDJPY,20050330,023700,107.52,107.52,107.51,107.52
USDJPY,20050330,023800,107.53,107.53,107.51,107.51
USDJPY,20050330,023900,107.51,107.51,107.50,107.50
USDJPY,20050330,024000,107.49,107.49,107.46,107.47
USDJPY,20050330,024100,107.46,107.46,107.44,107.45
USDJPY,20050330,024200,107.46,107.46,107.46,107.46
USDJPY,20050330,024300,107.45,107.46,107.45,107.46
USDJPY,20050330,024400,107.45,107.45,107.43,107.43
USDJPY,20050330,024500,107.42,107.44,107.42,107.44
USDJPY,20050330,024600,107.44,107.45,107.44,107.45
USDJPY,20050330,024700,107.44,107.50,107.44,107.50
USDJPY,20050330,024800,107.50,107.50,107.50,107.50
USDJPY,20050330,024900,107.50,107.50,107.50,107.50
USDJPY,20050330,025000,107.50,107.50,107.50,107.50
USDJPY,20050330,025100,107.51,107.54,107.50,107.53
USDJPY,20050330,025200,107.54,107.54,107.53,107.54
USDJPY,20050330,025300,107.55,107.55,107.54,107.55
USDJPY,20050330,025400,107.55,107.55,107.54,107.54
USDJPY,20050330,025500,107.55,107.55,107.53,107.53
USDJPY,20050330,025600,107.52,107.53,107.51,107.52
USDJPY,20050330,025700,107.53,107.53,107.51,107.51
USDJPY,20050330,025800,107.51,107.51,107.50,107.51
USDJPY,20050330,025900,107.51,107.51,107.51,107.51
USDJPY,20050330,030000,107.51,107.51,107.51,107.51
USDJPY,20050330,030100,107.51,107.51,107.50,107.50
USDJPY,20050330,030200,107.49,107.49,107.48,107.48
USDJPY,20050330,030300,107.47,107.48,107.47,107.48
USDJPY,20050330,030400,107.48,107.49,107.48,107.48
USDJPY,20050330,030500,107.47,107.48,107.47,107.48
USDJPY,20050330,030600,107.48,107.48,107.48,107.48
USDJPY,20050330,030700,107.48,107.48,107.48,107.48
USDJPY,20050330,030800,107.48,107.48,107.48,107.48
USDJPY,20050330,030900,107.48,107.49,107.48,107.49
USDJPY,20050330,031000,107.48,107.49,107.48,107.48
USDJPY,20050330,031100,107.49,107.49,107.48,107.48
USDJPY,20050330,031200,107.48,107.48,107.48,107.48
USDJPY,20050330,031300,107.48,107.48,107.48,107.48
USDJPY,20050330,031400,107.48,107.49,107.48,107.48
USDJPY,20050330,031500,107.48,107.49,107.48,107.49
USDJPY,20050330,031600,107.49,107.50,107.48,107.48
USDJPY,20050330,031700,107.48,107.48,107.48,107.48
USDJPY,20050330,031800,107.47,107.47,107.47,107.47
USDJPY,20050330,031900,107.47,107.47,107.45,107.45
USDJPY,20050330,032000,107.45,107.45,107.45,107.45
USDJPY,20050330,032100,107.45,107.45,107.45,107.45
USDJPY,20050330,032200,107.44,107.44,107.44,107.44
USDJPY,20050330,032300,107.44,107.44,107.42,107.43
USDJPY,20050330,032400,107.42,107.43,107.42,107.43
USDJPY,20050330,032500,107.43,107.43,107.41,107.41
USDJPY,20050330,032600,107.40,107.40,107.39,107.39
USDJPY,20050330,032700,107.40,107.40,107.40,107.40
USDJPY,20050330,032800,107.40,107.40,107.40,107.40
USDJPY,20050330,032900,107.40,107.40,107.40,107.40
USDJPY,20050330,033000,107.41,107.41,107.40,107.41
USDJPY,20050330,033100,107.40,107.40,107.37,107.37
USDJPY,20050330,033200,107.36,107.36,107.36,107.36
USDJPY,20050330,033300,107.36,107.36,107.33,107.34
USDJPY,20050330,033400,107.34,107.35,107.34,107.34
USDJPY,20050330,033500,107.34,107.35,107.34,107.35
USDJPY,20050330,033600,107.35,107.36,107.35,107.36
USDJPY,20050330,033700,107.36,107.36,107.36,107.36
USDJPY,20050330,033800,107.36,107.36,107.36,107.36
USDJPY,20050330,033900,107.36,107.36,107.36,107.36
USDJPY,20050330,034000,107.36,107.36,107.36,107.36
USDJPY,20050330,034100,107.36,107.36,107.35,107.36
USDJPY,20050330,034200,107.36,107.36,107.36,107.36
USDJPY,20050330,034300,107.36,107.36,107.35,107.35
USDJPY,20050330,034400,107.35,107.36,107.35,107.36
USDJPY,20050330,034500,107.37,107.37,107.36,107.36
USDJPY,20050330,034600,107.36,107.37,107.36,107.36
USDJPY,20050330,034700,107.36,107.36,107.36,107.36
USDJPY,20050330,034800,107.35,107.35,107.34,107.34
USDJPY,20050330,034900,107.34,107.34,107.34,107.34
USDJPY,20050330,035000,107.35,107.35,107.34,107.35
USDJPY,20050330,035100,107.35,107.35,107.34,107.34
USDJPY,20050330,035200,107.35,107.36,107.34,107.36
USDJPY,20050330,035300,107.36,107.36,107.36,107.36
USDJPY,20050330,035400,107.37,107.41,107.37,107.41
USDJPY,20050330,035500,107.40,107.41,107.40,107.41
USDJPY,20050330,035600,107.41,107.41,107.40,107.40
USDJPY,20050330,035700,107.39,107.40,107.39,107.39
USDJPY,20050330,035800,107.39,107.40,107.39,107.40
USDJPY,20050330,035900,107.40,107.40,107.39,107.39
USDJPY,20050330,040000,107.39,107.39,107.39,107.39
USDJPY,20050330,040100,107.39,107.39,107.39,107.39
USDJPY,20050330,040200,107.39,107.39,107.39,107.39
USDJPY,20050330,040300,107.39,107.39,107.39,107.39
USDJPY,20050330,040400,107.39,107.39,107.37,107.37
USDJPY,20050330,040500,107.37,107.38,107.37,107.38
USDJPY,20050330,040600,107.38,107.38,107.36,107.36
USDJPY,20050330,040700,107.36,107.36,107.36,107.36
USDJPY,20050330,040800,107.36,107.36,107.36,107.36
USDJPY,20050330,040900,107.36,107.36,107.35,107.35
USDJPY,20050330,041000,107.35,107.35,107.34,107.34
USDJPY,20050330,041100,107.34,107.35,107.34,107.34
USDJPY,20050330,041200,107.34,107.34,107.34,107.34
USDJPY,20050330,041300,107.34,107.34,107.34,107.34
USDJPY,20050330,041400,107.34,107.34,107.34,107.34
USDJPY,20050330,041500,107.34,107.34,107.33,107.33
USDJPY,20050330,041600,107.33,107.34,107.33,107.34
USDJPY,20050330,041700,107.34,107.37,107.34,107.37
USDJPY,20050330,041800,107.36,107.37,107.36,107.36
USDJPY,20050330,041900,107.37,107.37,107.35,107.35
USDJPY,20050330,042000,107.34,107.34,107.32,107.33
USDJPY,20050330,042100,107.34,107.34,107.33,107.33
USDJPY,20050330,042200,107.33,107.34,107.33,107.34
USDJPY,20050330,042300,107.34,107.36,107.34,107.36
USDJPY,20050330,042400,107.36,107.36,107.36,107.36
USDJPY,20050330,042500,107.36,107.36,107.35,107.35
USDJPY,20050330,042600,107.35,107.35,107.34,107.34
USDJPY,20050330,042700,107.34,107.34,107.34,107.34
USDJPY,20050330,042800,107.34,107.35,107.34,107.35
USDJPY,20050330,042900,107.35,107.36,107.35,107.36
USDJPY,20050330,043000,107.36,107.36,107.36,107.36
USDJPY,20050330,043100,107.36,107.36,107.36,107.36
USDJPY,20050330,043200,107.36,107.36,107.35,107.35
USDJPY,20050330,043300,107.35,107.35,107.34,107.34
USDJPY,20050330,043400,107.35,107.35,107.35,107.35
USDJPY,20050330,043500,107.35,107.35,107.35,107.35
USDJPY,20050330,043600,107.35,107.36,107.34,107.36
USDJPY,20050330,043700,107.36,107.36,107.35,107.35
USDJPY,20050330,043800,107.36,107.36,107.35,107.35
USDJPY,20050330,043900,107.35,107.35,107.35,107.35
USDJPY,20050330,044000,107.35,107.35,107.35,107.35
USDJPY,20050330,044100,107.36,107.36,107.36,107.36
USDJPY,20050330,044200,107.36,107.36,107.36,107.36
USDJPY,20050330,044300,107.37,107.37,107.36,107.36
USDJPY,20050330,044400,107.36,107.36,107.36,107.36
USDJPY,20050330,044500,107.36,107.36,107.36,107.36
USDJPY,20050330,044600,107.36,107.36,107.36,107.36
USDJPY,20050330,044700,107.36,107.36,107.34,107.34
USDJPY,20050330,044800,107.34,107.34,107.33,107.33
USDJPY,20050330,044900,107.33,107.33,107.31,107.31
USDJPY,20050330,045000,107.30,107.31,107.30,107.31
USDJPY,20050330,045100,107.31,107.31,107.30,107.30
USDJPY,20050330,045200,107.31,107.31,107.30,107.30
USDJPY,20050330,045300,107.30,107.30,107.29,107.29
USDJPY,20050330,045400,107.29,107.29,107.29,107.29
USDJPY,20050330,045500,107.29,107.30,107.27,107.28
USDJPY,20050330,045600,107.27,107.27,107.26,107.26
USDJPY,20050330,045700,107.26,107.26,107.26,107.26
USDJPY,20050330,045800,107.27,107.27,107.27,107.27
USDJPY,20050330,045900,107.27,107.27,107.26,107.26
USDJPY,20050330,050000,107.26,107.26,107.20,107.20
USDJPY,20050330,050100,107.17,107.17,107.15,107.15
USDJPY,20050330,050200,107.14,107.15,107.14,107.15
USDJPY,20050330,050300,107.15,107.15,107.13,107.13
USDJPY,20050330,050400,107.14,107.14,107.13,107.13
USDJPY,20050330,050500,107.13,107.13,107.12,107.12
USDJPY,20050330,050600,107.13,107.14,107.13,107.14
USDJPY,20050330,050700,107.13,107.13,107.11,107.11
USDJPY,20050330,050800,107.10,107.12,107.10,107.12
USDJPY,20050330,050900,107.12,107.12,107.11,107.12
USDJPY,20050330,051000,107.12,107.14,107.12,107.14
USDJPY,20050330,051100,107.13,107.14,107.13,107.14
USDJPY,20050330,051200,107.14,107.14,107.14,107.14
USDJPY,20050330,051300,107.15,107.17,107.15,107.17
USDJPY,20050330,051400,107.17,107.20,107.17,107.19
USDJPY,20050330,051500,107.18,107.19,107.17,107.19
USDJPY,20050330,051600,107.18,107.19,107.18,107.18
USDJPY,20050330,051700,107.19,107.19,107.17,107.17
USDJPY,20050330,051800,107.17,107.17,107.17,107.17
USDJPY,20050330,051900,107.17,107.18,107.17,107.18
USDJPY,20050330,052000,107.18,107.18,107.17,107.17
USDJPY,20050330,052100,107.17,107.17,107.15,107.15
USDJPY,20050330,052200,107.15,107.16,107.15,107.16
USDJPY,20050330,052300,107.17,107.18,107.17,107.18
USDJPY,20050330,052400,107.19,107.19,107.19,107.19
USDJPY,20050330,052500,107.19,107.19,107.18,107.19
USDJPY,20050330,052600,107.18,107.18,107.18,107.18
USDJPY,20050330,052700,107.19,107.19,107.19,107.19
USDJPY,20050330,052800,107.19,107.19,107.19,107.19
USDJPY,20050330,052900,107.18,107.18,107.17,107.17
USDJPY,20050330,053000,107.17,107.17,107.16,107.16
USDJPY,20050330,053100,107.16,107.16,107.16,107.16
USDJPY,20050330,053200,107.16,107.17,107.16,107.17
USDJPY,20050330,053300,107.16,107.17,107.16,107.16
USDJPY,20050330,053400,107.16,107.16,107.16,107.16
USDJPY,20050330,053500,107.16,107.16,107.16,107.16
USDJPY,20050330,053600,107.16,107.16,107.16,107.16
USDJPY,20050330,053700,107.15,107.17,107.15,107.17
USDJPY,20050330,053800,107.17,107.19,107.17,107.19
USDJPY,20050330,053900,107.18,107.18,107.18,107.18
USDJPY,20050330,054000,107.18,107.18,107.18,107.18
USDJPY,20050330,054100,107.18,107.18,107.18,107.18
USDJPY,20050330,054200,107.18,107.18,107.17,107.17
USDJPY,20050330,054300,107.16,107.17,107.16,107.17
USDJPY,20050330,054400,107.17,107.17,107.17,107.17
USDJPY,20050330,054500,107.17,107.17,107.17,107.17
USDJPY,20050330,054600,107.17,107.17,107.17,107.17
USDJPY,20050330,054700,107.17,107.18,107.17,107.18
USDJPY,20050330,054800,107.18,107.18,107.17,107.17
USDJPY,20050330,054900,107.17,107.17,107.17,107.17
USDJPY,20050330,055000,107.17,107.17,107.17,107.17
USDJPY,20050330,055100,107.17,107.19,107.17,107.19
USDJPY,20050330,055200,107.19,107.19,107.18,107.18
USDJPY,20050330,055300,107.19,107.19,107.18,107.19
USDJPY,20050330,055400,107.19,107.19,107.19,107.19
USDJPY,20050330,055500,107.19,107.19,107.19,107.19
USDJPY,20050330,055600,107.19,107.21,107.19,107.21
USDJPY,20050330,055700,107.20,107.21,107.20,107.21
USDJPY,20050330,055800,107.21,107.21,107.21,107.21
USDJPY,20050330,055900,107.21,107.21,107.21,107.21
USDJPY,20050330,060000,107.21,107.22,107.21,107.22
USDJPY,20050330,060100,107.22,107.22,107.22,107.22
USDJPY,20050330,060200,107.21,107.21,107.20,107.20
USDJPY,20050330,060300,107.20,107.20,107.20,107.20
USDJPY,20050330,060400,107.21,107.21,107.20,107.20
USDJPY,20050330,060500,107.20,107.21,107.20,107.20
USDJPY,20050330,060600,107.19,107.20,107.19,107.20
USDJPY,20050330,060700,107.20,107.20,107.20,107.20
USDJPY,20050330,060800,107.20,107.20,107.19,107.19
USDJPY,20050330,060900,107.19,107.19,107.18,107.18
USDJPY,20050330,061000,107.18,107.18,107.18,107.18
USDJPY,20050330,061100,107.19,107.19,107.18,107.18
USDJPY,20050330,061200,107.18,107.19,107.18,107.19
USDJPY,20050330,061300,107.19,107.19,107.18,107.18
USDJPY,20050330,061400,107.18,107.18,107.17,107.17
USDJPY,20050330,061500,107.17,107.17,107.16,107.16
USDJPY,20050330,061600,107.17,107.17,107.16,107.16
USDJPY,20050330,061700,107.15,107.15,107.14,107.14
USDJPY,20050330,061800,107.14,107.14,107.14,107.14
USDJPY,20050330,061900,107.15,107.16,107.15,107.15
USDJPY,20050330,062000,107.15,107.17,107.15,107.16
USDJPY,20050330,062100,107.17,107.17,107.16,107.17
USDJPY,20050330,062200,107.17,107.19,107.17,107.19
USDJPY,20050330,062300,107.20,107.20,107.18,107.18
USDJPY,20050330,062400,107.18,107.18,107.17,107.17
USDJPY,20050330,062500,107.17,107.17,107.17,107.17
USDJPY,20050330,062600,107.16,107.17,107.16,107.17
USDJPY,20050330,062700,107.17,107.18,107.17,107.18
USDJPY,20050330,062800,107.17,107.17,107.17,107.17
USDJPY,20050330,062900,107.17,107.17,107.17,107.17
USDJPY,20050330,063000,107.17,107.17,107.17,107.17
USDJPY,20050330,063100,107.17,107.18,107.17,107.18
USDJPY,20050330,063200,107.17,107.17,107.17,107.17
USDJPY,20050330,063300,107.16,107.17,107.16,107.16
USDJPY,20050330,063400,107.16,107.16,107.15,107.15
USDJPY,20050330,063500,107.16,107.17,107.15,107.17
USDJPY,20050330,063600,107.17,107.19,107.17,107.19
USDJPY,20050330,063700,107.19,107.19,107.19,107.19
USDJPY,20050330,063800,107.18,107.19,107.18,107.19
USDJPY,20050330,063900,107.19,107.19,107.19,107.19
USDJPY,20050330,064000,107.19,107.19,107.17,107.18
USDJPY,20050330,064100,107.17,107.20,107.17,107.20
USDJPY,20050330,064200,107.20,107.20,107.20,107.20
USDJPY,20050330,064300,107.20,107.20,107.20,107.20
USDJPY,20050330,064400,107.20,107.20,107.20,107.20
USDJPY,20050330,064500,107.20,107.20,107.20,107.20
USDJPY,20050330,064600,107.21,107.21,107.21,107.21
USDJPY,20050330,064700,107.20,107.20,107.20,107.20
USDJPY,20050330,064800,107.20,107.20,107.20,107.20
USDJPY,20050330,064900,107.19,107.19,107.19,107.19
USDJPY,20050330,065000,107.19,107.19,107.18,107.19
USDJPY,20050330,065100,107.19,107.19,107.19,107.19
USDJPY,20050330,065200,107.20,107.20,107.20,107.20
USDJPY,20050330,065300,107.21,107.23,107.21,107.23
USDJPY,20050330,065400,107.22,107.23,107.22,107.23
USDJPY,20050330,065500,107.22,107.22,107.21,107.21
USDJPY,20050330,065600,107.21,107.21,107.21,107.21
USDJPY,20050330,065700,107.20,107.21,107.20,107.21
USDJPY,20050330,065800,107.21,107.22,107.21,107.22
USDJPY,20050330,065900,107.22,107.22,107.22,107.22
USDJPY,20050330,070000,107.23,107.23,107.23,107.23
USDJPY,20050330,070100,107.23,107.23,107.23,107.23
USDJPY,20050330,070200,107.23,107.23,107.23,107.23
USDJPY,20050330,070300,107.23,107.23,107.23,107.23
USDJPY,20050330,070400,107.23,107.24,107.23,107.24
USDJPY,20050330,070500,107.23,107.23,107.23,107.23
USDJPY,20050330,070600,107.24,107.24,107.24,107.24
USDJPY,20050330,070700,107.24,107.24,107.24,107.24
USDJPY,20050330,070800,107.24,107.24,107.24,107.24
USDJPY,20050330,070900,107.24,107.24,107.24,107.24
USDJPY,20050330,071000,107.24,107.24,107.24,107.24
USDJPY,20050330,071100,107.24,107.24,107.23,107.23
USDJPY,20050330,071200,107.23,107.24,107.23,107.24
USDJPY,20050330,071300,107.24,107.24,107.24,107.24
USDJPY,20050330,071400,107.24,107.24,107.24,107.24
USDJPY,20050330,071500,107.24,107.24,107.24,107.24
USDJPY,20050330,071600,107.24,107.24,107.24,107.24
USDJPY,20050330,071700,107.24,107.24,107.24,107.24
USDJPY,20050330,071800,107.24,107.24,107.24,107.24
USDJPY,20050330,071900,107.24,107.24,107.24,107.24
USDJPY,20050330,072000,107.24,107.24,107.24,107.24
USDJPY,20050330,072100,107.24,107.24,107.24,107.24
USDJPY,20050330,072200,107.24,107.24,107.23,107.23
USDJPY,20050330,072300,107.23,107.23,107.23,107.23
USDJPY,20050330,072400,107.23,107.23,107.23,107.23
USDJPY,20050330,072500,107.23,107.23,107.23,107.23
USDJPY,20050330,072600,107.23,107.23,107.23,107.23
USDJPY,20050330,072700,107.23,107.23,107.22,107.23
USDJPY,20050330,072800,107.23,107.25,107.23,107.25
USDJPY,20050330,072900,107.26,107.26,107.25,107.25
USDJPY,20050330,073000,107.25,107.25,107.24,107.24
USDJPY,20050330,073100,107.24,107.25,107.24,107.24
USDJPY,20050330,073200,107.24,107.24,107.23,107.23
USDJPY,20050330,073300,107.22,107.22,107.22,107.22
USDJPY,20050330,073400,107.22,107.22,107.22,107.22
USDJPY,20050330,073500,107.22,107.22,107.22,107.22
USDJPY,20050330,073600,107.22,107.22,107.22,107.22
USDJPY,20050330,073700,107.22,107.23,107.22,107.23
USDJPY,20050330,073800,107.23,107.23,107.23,107.23
USDJPY,20050330,073900,107.23,107.23,107.23,107.23
USDJPY,20050330,074000,107.23,107.23,107.23,107.23
USDJPY,20050330,074100,107.23,107.23,107.23,107.23
USDJPY,20050330,074200,107.23,107.23,107.22,107.22
USDJPY,20050330,074300,107.22,107.22,107.22,107.22
USDJPY,20050330,074400,107.22,107.23,107.22,107.23
USDJPY,20050330,074500,107.23,107.24,107.23,107.24
USDJPY,20050330,074600,107.23,107.24,107.23,107.24
USDJPY,20050330,074700,107.24,107.24,107.24,107.24
USDJPY,20050330,074800,107.24,107.24,107.22,107.23
USDJPY,20050330,074900,107.22,107.22,107.22,107.22
USDJPY,20050330,075000,107.22,107.22,107.22,107.22
USDJPY,20050330,075100,107.22,107.22,107.20,107.20
USDJPY,20050330,075200,107.20,107.20,107.19,107.20
USDJPY,20050330,075300,107.20,107.20,107.19,107.19
USDJPY,20050330,075400,107.20,107.20,107.18,107.18
USDJPY,20050330,075500,107.19,107.19,107.17,107.18
USDJPY,20050330,075600,107.19,107.19,107.18,107.19
USDJPY,20050330,075700,107.19,107.19,107.18,107.18
USDJPY,20050330,075800,107.18,107.19,107.17,107.19
USDJPY,20050330,075900,107.18,107.18,107.17,107.18
USDJPY,20050330,080000,107.19,107.19,107.19,107.19
USDJPY,20050330,080100,107.19,107.19,107.19,107.19
USDJPY,20050330,080200,107.20,107.20,107.17,107.17
USDJPY,20050330,080300,107.17,107.18,107.17,107.18
USDJPY,20050330,080400,107.18,107.19,107.18,107.19
USDJPY,20050330,080500,107.20,107.20,107.20,107.20
USDJPY,20050330,080600,107.21,107.22,107.20,107.21
USDJPY,20050330,080700,107.22,107.22,107.21,107.21
USDJPY,20050330,080800,107.22,107.22,107.22,107.22
USDJPY,20050330,080900,107.22,107.23,107.22,107.23
USDJPY,20050330,081000,107.22,107.23,107.22,107.22
USDJPY,20050330,081100,107.23,107.23,107.23,107.23
USDJPY,20050330,081200,107.23,107.24,107.23,107.23
USDJPY,20050330,081300,107.23,107.23,107.23,107.23
USDJPY,20050330,081400,107.24,107.26,107.24,107.26
USDJPY,20050330,081500,107.25,107.25,107.25,107.25
USDJPY,20050330,081600,107.25,107.26,107.25,107.26
USDJPY,20050330,081700,107.27,107.31,107.26,107.31
USDJPY,20050330,081800,107.30,107.30,107.27,107.27
USDJPY,20050330,081900,107.28,107.28,107.25,107.27
USDJPY,20050330,082000,107.28,107.29,107.28,107.28
USDJPY,20050330,082100,107.28,107.29,107.28,107.28
USDJPY,20050330,082200,107.27,107.27,107.25,107.25
USDJPY,20050330,082300,107.26,107.26,107.25,107.25
USDJPY,20050330,082400,107.23,107.23,107.22,107.22
USDJPY,20050330,082500,107.22,107.22,107.20,107.21
USDJPY,20050330,082600,107.20,107.24,107.20,107.24
USDJPY,20050330,082700,107.23,107.23,107.23,107.23
USDJPY,20050330,082800,107.23,107.23,107.22,107.22
USDJPY,20050330,082900,107.22,107.23,107.22,107.23
USDJPY,20050330,083000,107.24,107.24,107.23,107.24
USDJPY,20050330,083100,107.25,107.25,107.23,107.24
USDJPY,20050330,083200,107.23,107.24,107.22,107.22
USDJPY,20050330,083300,107.22,107.24,107.22,107.24
USDJPY,20050330,083400,107.24,107.24,107.22,107.22
USDJPY,20050330,083500,107.23,107.23,107.22,107.22
USDJPY,20050330,083600,107.23,107.23,107.22,107.23
USDJPY,20050330,083700,107.22,107.22,107.20,107.20
USDJPY,20050330,083800,107.19,107.19,107.18,107.19
USDJPY,20050330,083900,107.18,107.18,107.16,107.17
USDJPY,20050330,084000,107.17,107.18,107.15,107.15
USDJPY,20050330,084100,107.14,107.14,107.13,107.14
USDJPY,20050330,084200,107.13,107.13,107.11,107.12
USDJPY,20050330,084300,107.13,107.15,107.13,107.15
USDJPY,20050330,084400,107.14,107.14,107.13,107.13
USDJPY,20050330,084500,107.14,107.19,107.14,107.19
USDJPY,20050330,084600,107.20,107.23,107.20,107.23
USDJPY,20050330,084700,107.24,107.24,107.23,107.23
USDJPY,20050330,084800,107.24,107.27,107.24,107.26
USDJPY,20050330,084900,107.27,107.28,107.25,107.28
USDJPY,20050330,085000,107.30,107.33,107.30,107.33
USDJPY,20050330,085100,107.32,107.36,107.30,107.36
USDJPY,20050330,085200,107.36,107.36,107.32,107.32
USDJPY,20050330,085300,107.33,107.33,107.32,107.33
USDJPY,20050330,085400,107.32,107.35,107.31,107.35
USDJPY,20050330,085500,107.36,107.39,107.33,107.33
USDJPY,20050330,085600,107.32,107.33,107.31,107.32
USDJPY,20050330,085700,107.31,107.31,107.30,107.30
USDJPY,20050330,085800,107.30,107.31,107.30,107.30
USDJPY,20050330,085900,107.31,107.31,107.30,107.30
USDJPY,20050330,090000,107.31,107.31,107.30,107.31
USDJPY,20050330,090100,107.31,107.31,107.29,107.30
USDJPY,20050330,090200,107.31,107.31,107.29,107.30
USDJPY,20050330,090300,107.29,107.29,107.28,107.28
USDJPY,20050330,090400,107.28,107.28,107.28,107.28
USDJPY,20050330,090500,107.28,107.28,107.27,107.28
USDJPY,20050330,090600,107.28,107.28,107.28,107.28
USDJPY,20050330,090700,107.27,107.29,107.26,107.29
USDJPY,20050330,090800,107.30,107.31,107.29,107.29
USDJPY,20050330,090900,107.30,107.30,107.28,107.28
USDJPY,20050330,091000,107.28,107.29,107.28,107.29
USDJPY,20050330,091100,107.28,107.28,107.25,107.25
USDJPY,20050330,091200,107.25,107.25,107.24,107.25
USDJPY,20050330,091300,107.23,107.25,107.23,107.25
USDJPY,20050330,091400,107.24,107.24,107.22,107.22
USDJPY,20050330,091500,107.23,107.23,107.22,107.22
USDJPY,20050330,091600,107.22,107.23,107.22,107.23
USDJPY,20050330,091700,107.23,107.23,107.20,107.21
USDJPY,20050330,091800,107.20,107.21,107.20,107.20
USDJPY,20050330,091900,107.20,107.21,107.20,107.21
USDJPY,20050330,092000,107.22,107.24,107.21,107.24
USDJPY,20050330,092100,107.25,107.25,107.22,107.22
USDJPY,20050330,092200,107.22,107.23,107.22,107.22
USDJPY,20050330,092300,107.21,107.21,107.20,107.21
USDJPY,20050330,092400,107.20,107.21,107.20,107.20
USDJPY,20050330,092500,107.21,107.22,107.20,107.20
USDJPY,20050330,092600,107.20,107.20,107.20,107.20
USDJPY,20050330,092700,107.19,107.19,107.18,107.18
USDJPY,20050330,092800,107.18,107.20,107.18,107.19
USDJPY,20050330,092900,107.20,107.22,107.20,107.22
USDJPY,20050330,093000,107.21,107.22,107.20,107.20
USDJPY,20050330,093100,107.20,107.21,107.20,107.21
USDJPY,20050330,093200,107.21,107.22,107.20,107.22
USDJPY,20050330,093300,107.23,107.23,107.21,107.21
USDJPY,20050330,093400,107.20,107.22,107.20,107.22
USDJPY,20050330,093500,107.21,107.22,107.20,107.21
USDJPY,20050330,093600,107.20,107.20,107.17,107.17
USDJPY,20050330,093700,107.17,107.17,107.17,107.17
USDJPY,20050330,093800,107.15,107.17,107.15,107.17
USDJPY,20050330,093900,107.17,107.17,107.17,107.17
USDJPY,20050330,094000,107.17,107.17,107.15,107.16
USDJPY,20050330,094100,107.17,107.17,107.14,107.14
USDJPY,20050330,094200,107.15,107.15,107.13,107.14
USDJPY,20050330,094300,107.13,107.15,107.13,107.14
USDJPY,20050330,094400,107.15,107.15,107.14,107.14
USDJPY,20050330,094500,107.13,107.14,107.13,107.14
USDJPY,20050330,094600,107.14,107.16,107.14,107.16
USDJPY,20050330,094700,107.17,107.17,107.16,107.16
USDJPY,20050330,094800,107.15,107.15,107.14,107.14
USDJPY,20050330,094900,107.15,107.17,107.15,107.17
USDJPY,20050330,095000,107.17,107.18,107.17,107.18
USDJPY,20050330,095100,107.19,107.19,107.19,107.19
USDJPY,20050330,095200,107.19,107.19,107.17,107.17
USDJPY,20050330,095300,107.17,107.17,107.15,107.15
USDJPY,20050330,095400,107.16,107.16,107.14,107.14
USDJPY,20050330,095500,107.15,107.17,107.14,107.17
USDJPY,20050330,095600,107.15,107.18,107.15,107.18
USDJPY,20050330,095700,107.19,107.22,107.19,107.22
USDJPY,20050330,095800,107.23,107.24,107.22,107.23
USDJPY,20050330,095900,107.22,107.23,107.22,107.23
USDJPY,20050330,100000,107.22,107.23,107.22,107.23
USDJPY,20050330,100100,107.24,107.25,107.23,107.24
USDJPY,20050330,100200,107.23,107.24,107.22,107.22
USDJPY,20050330,100300,107.22,107.23,107.22,107.22
USDJPY,20050330,100400,107.23,107.25,107.23,107.25
USDJPY,20050330,100500,107.25,107.25,107.24,107.25
USDJPY,20050330,100600,107.23,107.25,107.23,107.25
USDJPY,20050330,100700,107.24,107.24,107.23,107.23
USDJPY,20050330,100800,107.23,107.23,107.23,107.23
USDJPY,20050330,100900,107.24,107.24,107.22,107.23
USDJPY,20050330,101000,107.22,107.22,107.22,107.22
USDJPY,20050330,101100,107.22,107.24,107.22,107.23
USDJPY,20050330,101200,107.22,107.23,107.22,107.23
USDJPY,20050330,101300,107.24,107.25,107.23,107.25
USDJPY,20050330,101400,107.25,107.25,107.23,107.25
USDJPY,20050330,101500,107.25,107.28,107.25,107.27
USDJPY,20050330,101600,107.26,107.28,107.25,107.27
USDJPY,20050330,101700,107.28,107.28,107.25,107.25
USDJPY,20050330,101800,107.25,107.26,107.25,107.25
USDJPY,20050330,101900,107.25,107.26,107.25,107.26
USDJPY,20050330,102000,107.25,107.26,107.25,107.26
USDJPY,20050330,102100,107.25,107.25,107.25,107.25
USDJPY,20050330,102200,107.25,107.25,107.25,107.25
USDJPY,20050330,102300,107.25,107.25,107.25,107.25
USDJPY,20050330,102400,107.25,107.25,107.25,107.25
USDJPY,20050330,102500,107.25,107.25,107.24,107.24
USDJPY,20050330,102600,107.23,107.25,107.23,107.25
USDJPY,20050330,102700,107.23,107.25,107.23,107.25
USDJPY,20050330,102800,107.25,107.25,107.25,107.25
USDJPY,20050330,102900,107.26,107.28,107.26,107.26
USDJPY,20050330,103000,107.27,107.27,107.25,107.27
USDJPY,20050330,103100,107.26,107.26,107.26,107.26
USDJPY,20050330,103200,107.25,107.27,107.25,107.26
USDJPY,20050330,103300,107.26,107.27,107.25,107.26
USDJPY,20050330,103400,107.25,107.26,107.25,107.26
USDJPY,20050330,103500,107.26,107.27,107.26,107.27
USDJPY,20050330,103600,107.26,107.26,107.25,107.25
USDJPY,20050330,103700,107.25,107.26,107.25,107.25
USDJPY,20050330,103800,107.26,107.26,107.25,107.26
USDJPY,20050330,103900,107.25,107.25,107.24,107.24
USDJPY,20050330,104000,107.23,107.25,107.23,107.23
USDJPY,20050330,104100,107.25,107.25,107.23,107.23
USDJPY,20050330,104200,107.23,107.23,107.23,107.23
USDJPY,20050330,104300,107.24,107.24,107.21,107.22
USDJPY,20050330,104400,107.23,107.24,107.23,107.23
USDJPY,20050330,104500,107.24,107.26,107.24,107.26
USDJPY,20050330,104600,107.27,107.31,107.27,107.31
USDJPY,20050330,104700,107.32,107.33,107.32,107.32
USDJPY,20050330,104800,107.33,107.33,107.30,107.30
USDJPY,20050330,104900,107.29,107.30,107.28,107.28
USDJPY,20050330,105000,107.28,107.29,107.27,107.29
USDJPY,20050330,105100,107.30,107.32,107.30,107.32
USDJPY,20050330,105200,107.33,107.35,107.33,107.35
USDJPY,20050330,105300,107.36,107.37,107.36,107.36
USDJPY,20050330,105400,107.36,107.36,107.35,107.35
USDJPY,20050330,105500,107.36,107.36,107.36,107.36
USDJPY,20050330,105600,107.36,107.38,107.36,107.38
USDJPY,20050330,105700,107.38,107.40,107.37,107.40
USDJPY,20050330,105800,107.39,107.39,107.39,107.39
USDJPY,20050330,105900,107.40,107.41,107.40,107.40
USDJPY,20050330,110000,107.41,107.41,107.36,107.36
USDJPY,20050330,110100,107.35,107.36,107.35,107.36
USDJPY,20050330,110200,107.36,107.36,107.36,107.36
USDJPY,20050330,110300,107.37,107.37,107.36,107.36
USDJPY,20050330,110400,107.36,107.40,107.36,107.40
USDJPY,20050330,110500,107.39,107.39,107.38,107.39
USDJPY,20050330,110600,107.39,107.45,107.39,107.44
USDJPY,20050330,110700,107.45,107.47,107.45,107.45
USDJPY,20050330,110800,107.45,107.46,107.44,107.46
USDJPY,20050330,110900,107.45,107.45,107.44,107.44
USDJPY,20050330,111000,107.44,107.44,107.43,107.44
USDJPY,20050330,111100,107.43,107.43,107.39,107.40
USDJPY,20050330,111200,107.39,107.39,107.34,107.34
USDJPY,20050330,111300,107.34,107.36,107.34,107.36
USDJPY,20050330,111400,107.36,107.36,107.36,107.36
USDJPY,20050330,111500,107.37,107.38,107.37,107.38
USDJPY,20050330,111600,107.38,107.39,107.37,107.37
USDJPY,20050330,111700,107.36,107.36,107.34,107.34
USDJPY,20050330,111800,107.36,107.36,107.35,107.36
USDJPY,20050330,111900,107.35,107.35,107.35,107.35
USDJPY,20050330,112000,107.35,107.35,107.33,107.33
USDJPY,20050330,112100,107.34,107.34,107.33,107.34
USDJPY,20050330,112200,107.33,107.36,107.33,107.35
USDJPY,20050330,112300,107.34,107.36,107.34,107.35
USDJPY,20050330,112400,107.36,107.36,107.34,107.34
USDJPY,20050330,112500,107.33,107.33,107.33,107.33
USDJPY,20050330,112600,107.33,107.34,107.33,107.34
USDJPY,20050330,112700,107.33,107.33,107.33,107.33
USDJPY,20050330,112800,107.33,107.33,107.32,107.32
USDJPY,20050330,112900,107.32,107.32,107.32,107.32
USDJPY,20050330,113000,107.32,107.33,107.32,107.33
USDJPY,20050330,113100,107.32,107.33,107.32,107.33
USDJPY,20050330,113200,107.32,107.33,107.32,107.33
USDJPY,20050330,113300,107.33,107.33,107.32,107.33
USDJPY,20050330,113400,107.33,107.36,107.33,107.36
USDJPY,20050330,113500,107.36,107.37,107.36,107.37
USDJPY,20050330,113600,107.38,107.39,107.38,107.38
USDJPY,20050330,113700,107.38,107.38,107.37,107.38
USDJPY,20050330,113800,107.37,107.38,107.37,107.38
USDJPY,20050330,113900,107.37,107.40,107.37,107.40
USDJPY,20050330,114000,107.40,107.40,107.39,107.39
USDJPY,20050330,114100,107.39,107.39,107.39,107.39
USDJPY,20050330,114200,107.40,107.42,107.40,107.42
USDJPY,20050330,114300,107.42,107.43,107.42,107.42
USDJPY,20050330,114400,107.42,107.43,107.42,107.43
USDJPY,20050330,114500,107.44,107.49,107.44,107.48
USDJPY,20050330,114600,107.49,107.49,107.47,107.47
USDJPY,20050330,114700,107.47,107.47,107.45,107.45
USDJPY,20050330,114800,107.46,107.47,107.45,107.46
USDJPY,20050330,114900,107.45,107.49,107.45,107.49
USDJPY,20050330,115000,107.49,107.51,107.49,107.50
USDJPY,20050330,115100,107.51,107.55,107.51,107.55
USDJPY,20050330,115200,107.56,107.57,107.56,107.57
USDJPY,20050330,115300,107.56,107.56,107.53,107.54
USDJPY,20050330,115400,107.54,107.54,107.53,107.54
USDJPY,20050330,115500,107.54,107.55,107.53,107.53
USDJPY,20050330,115600,107.54,107.58,107.54,107.58
USDJPY,20050330,115700,107.57,107.57,107.55,107.55
USDJPY,20050330,115800,107.55,107.55,107.51,107.52
USDJPY,20050330,115900,107.53,107.53,107.52,107.53
USDJPY,20050330,120000,107.53,107.58,107.53,107.58
USDJPY,20050330,120100,107.57,107.58,107.56,107.56
USDJPY,20050330,120200,107.56,107.57,107.56,107.56
USDJPY,20050330,120300,107.57,107.57,107.56,107.56
USDJPY,20050330,120400,107.56,107.56,107.54,107.54
USDJPY,20050330,120500,107.54,107.56,107.54,107.56
USDJPY,20050330,120600,107.56,107.58,107.56,107.57
USDJPY,20050330,120700,107.58,107.58,107.57,107.57
USDJPY,20050330,120800,107.58,107.58,107.56,107.56
USDJPY,20050330,120900,107.56,107.56,107.56,107.56
USDJPY,20050330,121000,107.56,107.56,107.55,107.56
USDJPY,20050330,121100,107.57,107.59,107.57,107.58
USDJPY,20050330,121200,107.58,107.59,107.58,107.58
USDJPY,20050330,121300,107.58,107.58,107.56,107.56
USDJPY,20050330,121400,107.55,107.55,107.53,107.54
USDJPY,20050330,121500,107.53,107.54,107.51,107.51
USDJPY,20050330,121600,107.50,107.54,107.50,107.54
USDJPY,20050330,121700,107.54,107.54,107.54,107.54
USDJPY,20050330,121800,107.55,107.57,107.55,107.57
USDJPY,20050330,121900,107.57,107.58,107.55,107.55
USDJPY,20050330,122000,107.55,107.55,107.54,107.54
USDJPY,20050330,122100,107.54,107.56,107.54,107.56
USDJPY,20050330,122200,107.55,107.56,107.54,107.54
USDJPY,20050330,122300,107.55,107.55,107.54,107.54
USDJPY,20050330,122400,107.55,107.55,107.53,107.53
USDJPY,20050330,122500,107.53,107.53,107.53,107.53
USDJPY,20050330,122600,107.53,107.53,107.53,107.53
USDJPY,20050330,122700,107.54,107.55,107.54,107.55
USDJPY,20050330,122800,107.55,107.56,107.54,107.55
USDJPY,20050330,122900,107.54,107.54,107.51,107.51
USDJPY,20050330,123000,107.51,107.51,107.51,107.51
USDJPY,20050330,123100,107.51,107.52,107.51,107.51
USDJPY,20050330,123200,107.50,107.50,107.48,107.48
USDJPY,20050330,123300,107.48,107.49,107.47,107.48
USDJPY,20050330,123400,107.49,107.50,107.48,107.49
USDJPY,20050330,123500,107.48,107.48,107.48,107.48
USDJPY,20050330,123600,107.47,107.47,107.46,107.47
USDJPY,20050330,123700,107.47,107.49,107.47,107.49
USDJPY,20050330,123800,107.48,107.49,107.48,107.48
USDJPY,20050330,123900,107.49,107.52,107.49,107.52
USDJPY,20050330,124000,107.53,107.56,107.53,107.55
USDJPY,20050330,124100,107.55,107.56,107.55,107.56
USDJPY,20050330,124200,107.56,107.56,107.55,107.56
USDJPY,20050330,124300,107.57,107.58,107.57,107.58
USDJPY,20050330,124400,107.58,107.59,107.58,107.58
USDJPY,20050330,124500,107.57,107.58,107.56,107.58
USDJPY,20050330,124600,107.57,107.58,107.57,107.57
USDJPY,20050330,124700,107.58,107.58,107.58,107.58
USDJPY,20050330,124800,107.58,107.59,107.58,107.58
USDJPY,20050330,124900,107.59,107.59,107.58,107.58
USDJPY,20050330,125000,107.58,107.58,107.56,107.56
USDJPY,20050330,125100,107.56,107.56,107.56,107.56
USDJPY,20050330,125200,107.55,107.56,107.54,107.54
USDJPY,20050330,125300,107.56,107.56,107.55,107.56
USDJPY,20050330,125400,107.54,107.56,107.54,107.54
USDJPY,20050330,125500,107.55,107.55,107.54,107.54
USDJPY,20050330,125600,107.53,107.53,107.52,107.52
USDJPY,20050330,125700,107.51,107.52,107.51,107.52
USDJPY,20050330,125800,107.53,107.53,107.51,107.53
USDJPY,20050330,125900,107.51,107.52,107.51,107.52
USDJPY,20050330,130000,107.53,107.54,107.53,107.54
USDJPY,20050330,130100,107.55,107.57,107.54,107.57
USDJPY,20050330,130200,107.58,107.58,107.58,107.58
USDJPY,20050330,130300,107.58,107.58,107.56,107.56
USDJPY,20050330,130400,107.56,107.56,107.56,107.56
USDJPY,20050330,130500,107.56,107.56,107.56,107.56
USDJPY,20050330,130600,107.56,107.56,107.56,107.56
USDJPY,20050330,130700,107.56,107.56,107.55,107.55
USDJPY,20050330,130800,107.56,107.57,107.56,107.57
USDJPY,20050330,130900,107.56,107.58,107.56,107.58
USDJPY,20050330,131000,107.57,107.57,107.56,107.56
USDJPY,20050330,131100,107.56,107.56,107.55,107.56
USDJPY,20050330,131200,107.55,107.56,107.55,107.55
USDJPY,20050330,131300,107.56,107.56,107.56,107.56
USDJPY,20050330,131400,107.56,107.56,107.56,107.56
USDJPY,20050330,131500,107.55,107.55,107.54,107.54
USDJPY,20050330,131600,107.54,107.54,107.54,107.54
USDJPY,20050330,131700,107.54,107.56,107.54,107.56
USDJPY,20050330,131800,107.56,107.56,107.56,107.56
USDJPY,20050330,131900,107.56,107.56,107.56,107.56
USDJPY,20050330,132000,107.56,107.56,107.56,107.56
USDJPY,20050330,132100,107.56,107.56,107.55,107.56
USDJPY,20050330,132200,107.55,107.55,107.54,107.54
USDJPY,20050330,132300,107.53,107.53,107.53,107.53
USDJPY,20050330,132400,107.53,107.54,107.52,107.52
USDJPY,20050330,132500,107.52,107.53,107.52,107.53
USDJPY,20050330,132600,107.53,107.53,107.52,107.52
USDJPY,20050330,132700,107.53,107.54,107.52,107.54
USDJPY,20050330,132800,107.54,107.55,107.54,107.55
USDJPY,20050330,132900,107.56,107.56,107.56,107.56
USDJPY,20050330,133000,107.56,107.57,107.56,107.57
USDJPY,20050330,133100,107.57,107.57,107.56,107.57
USDJPY,20050330,133200,107.56,107.57,107.56,107.56
USDJPY,20050330,133300,107.56,107.58,107.56,107.57
USDJPY,20050330,133400,107.58,107.58,107.57,107.57
USDJPY,20050330,133500,107.57,107.58,107.57,107.58
USDJPY,20050330,133600,107.57,107.57,107.56,107.57
USDJPY,20050330,133700,107.58,107.58,107.57,107.57
USDJPY,20050330,133800,107.58,107.58,107.56,107.56
USDJPY,20050330,133900,107.56,107.56,107.56,107.56
USDJPY,20050330,134000,107.57,107.58,107.57,107.58
USDJPY,20050330,134100,107.58,107.58,107.56,107.56
USDJPY,20050330,134200,107.56,107.57,107.56,107.57
USDJPY,20050330,134300,107.57,107.58,107.57,107.58
USDJPY,20050330,134400,107.58,107.58,107.55,107.55
USDJPY,20050330,134500,107.56,107.56,107.56,107.56
USDJPY,20050330,134600,107.56,107.57,107.56,107.57
USDJPY,20050330,134700,107.58,107.59,107.58,107.59
USDJPY,20050330,134800,107.60,107.60,107.58,107.59
USDJPY,20050330,134900,107.59,107.61,107.59,107.61
USDJPY,20050330,135000,107.61,107.62,107.61,107.62
USDJPY,20050330,135100,107.62,107.64,107.62,107.63
USDJPY,20050330,135200,107.62,107.62,107.59,107.59
USDJPY,20050330,135300,107.58,107.61,107.58,107.61
USDJPY,20050330,135400,107.60,107.61,107.57,107.58
USDJPY,20050330,135500,107.59,107.59,107.57,107.57
USDJPY,20050330,135600,107.58,107.58,107.56,107.56
USDJPY,20050330,135700,107.57,107.57,107.56,107.56
USDJPY,20050330,135800,107.56,107.57,107.56,107.56
USDJPY,20050330,135900,107.56,107.58,107.56,107.58
USDJPY,20050330,140000,107.58,107.58,107.57,107.57
USDJPY,20050330,140100,107.57,107.57,107.56,107.56
USDJPY,20050330,140200,107.57,107.58,107.55,107.55
USDJPY,20050330,140300,107.54,107.54,107.53,107.53
USDJPY,20050330,140400,107.54,107.54,107.51,107.51
USDJPY,20050330,140500,107.50,107.51,107.47,107.47
USDJPY,20050330,140600,107.46,107.50,107.46,107.50
USDJPY,20050330,140700,107.51,107.53,107.50,107.53
USDJPY,20050330,140800,107.52,107.53,107.52,107.52
USDJPY,20050330,140900,107.51,107.51,107.49,107.49
USDJPY,20050330,141000,107.48,107.48,107.48,107.48
USDJPY,20050330,141100,107.48,107.48,107.46,107.46
USDJPY,20050330,141200,107.45,107.46,107.44,107.44
USDJPY,20050330,141300,107.44,107.47,107.44,107.47
USDJPY,20050330,141400,107.46,107.47,107.45,107.46
USDJPY,20050330,141500,107.45,107.47,107.45,107.47
USDJPY,20050330,141600,107.46,107.46,107.45,107.45
USDJPY,20050330,141700,107.44,107.44,107.42,107.42
USDJPY,20050330,141800,107.42,107.42,107.42,107.42
USDJPY,20050330,141900,107.41,107.41,107.39,107.39
USDJPY,20050330,142000,107.40,107.42,107.40,107.42
USDJPY,20050330,142100,107.41,107.41,107.34,107.35
USDJPY,20050330,142200,107.36,107.37,107.35,107.37
USDJPY,20050330,142300,107.37,107.39,107.37,107.38
USDJPY,20050330,142400,107.38,107.38,107.38,107.38
USDJPY,20050330,142500,107.39,107.41,107.39,107.40
USDJPY,20050330,142600,107.41,107.41,107.39,107.39
USDJPY,20050330,142700,107.39,107.40,107.39,107.40
USDJPY,20050330,142800,107.39,107.40,107.38,107.38
USDJPY,20050330,142900,107.37,107.37,107.36,107.36
USDJPY,20050330,143000,107.36,107.36,107.35,107.36
USDJPY,20050330,143100,107.37,107.38,107.36,107.38
USDJPY,20050330,143200,107.37,107.38,107.37,107.37
USDJPY,20050330,143300,107.37,107.38,107.37,107.37
USDJPY,20050330,143400,107.37,107.37,107.35,107.35
USDJPY,20050330,143500,107.35,107.36,107.35,107.36
USDJPY,20050330,143600,107.35,107.36,107.35,107.36
USDJPY,20050330,143700,107.36,107.36,107.36,107.36
USDJPY,20050330,143800,107.36,107.38,107.35,107.38
USDJPY,20050330,143900,107.37,107.39,107.37,107.39
USDJPY,20050330,144000,107.39,107.39,107.39,107.39
USDJPY,20050330,144100,107.39,107.39,107.38,107.38
USDJPY,20050330,144200,107.37,107.38,107.37,107.37
USDJPY,20050330,144300,107.37,107.37,107.36,107.36
USDJPY,20050330,144400,107.37,107.38,107.37,107.38
USDJPY,20050330,144500,107.38,107.38,107.37,107.37
USDJPY,20050330,144600,107.37,107.38,107.36,107.37
USDJPY,20050330,144700,107.36,107.40,107.36,107.40
USDJPY,20050330,144800,107.41,107.42,107.40,107.41
USDJPY,20050330,144900,107.42,107.42,107.38,107.39
USDJPY,20050330,145000,107.39,107.39,107.38,107.38
USDJPY,20050330,145100,107.37,107.37,107.34,107.34
USDJPY,20050330,145200,107.33,107.33,107.32,107.32
USDJPY,20050330,145300,107.33,107.36,107.33,107.36
USDJPY,20050330,145400,107.36,107.36,107.36,107.36
USDJPY,20050330,145500,107.35,107.36,107.35,107.36
USDJPY,20050330,145600,107.36,107.36,107.35,107.36
USDJPY,20050330,145700,107.37,107.37,107.36,107.36
USDJPY,20050330,145800,107.36,107.37,107.36,107.37
USDJPY,20050330,145900,107.38,107.39,107.37,107.37
USDJPY,20050330,150000,107.38,107.39,107.38,107.39
USDJPY,20050330,150100,107.39,107.40,107.39,107.40
USDJPY,20050330,150200,107.40,107.40,107.39,107.39
USDJPY,20050330,150300,107.39,107.40,107.39,107.39
USDJPY,20050330,150400,107.39,107.39,107.37,107.39
USDJPY,20050330,150500,107.40,107.40,107.39,107.40
USDJPY,20050330,150600,107.39,107.39,107.39,107.39
USDJPY,20050330,150700,107.40,107.42,107.40,107.42
USDJPY,20050330,150800,107.42,107.42,107.41,107.42
USDJPY,20050330,150900,107.42,107.42,107.40,107.40
USDJPY,20050330,151000,107.41,107.44,107.40,107.43
USDJPY,20050330,151100,107.44,107.45,107.44,107.44
USDJPY,20050330,151200,107.44,107.46,107.44,107.46
USDJPY,20050330,151300,107.45,107.48,107.44,107.48
USDJPY,20050330,151400,107.47,107.47,107.45,107.45
USDJPY,20050330,151500,107.45,107.45,107.44,107.45
USDJPY,20050330,151600,107.45,107.50,107.45,107.50
USDJPY,20050330,151700,107.50,107.50,107.47,107.47
USDJPY,20050330,151800,107.47,107.49,107.47,107.49
USDJPY,20050330,151900,107.50,107.52,107.50,107.51
USDJPY,20050330,152000,107.50,107.51,107.50,107.51
USDJPY,20050330,152100,107.50,107.53,107.50,107.53
USDJPY,20050330,152200,107.53,107.53,107.52,107.52
USDJPY,20050330,152300,107.51,107.52,107.51,107.51
USDJPY,20050330,152400,107.51,107.52,107.51,107.52
USDJPY,20050330,152500,107.51,107.51,107.50,107.51
USDJPY,20050330,152600,107.51,107.51,107.50,107.50
USDJPY,20050330,152700,107.51,107.51,107.50,107.50
USDJPY,20050330,152800,107.50,107.51,107.50,107.51
USDJPY,20050330,152900,107.50,107.50,107.44,107.45
USDJPY,20050330,153000,107.46,107.46,107.45,107.46
USDJPY,20050330,153100,107.45,107.45,107.43,107.45
USDJPY,20050330,153200,107.44,107.45,107.43,107.43
USDJPY,20050330,153300,107.43,107.44,107.39,107.39
USDJPY,20050330,153400,107.39,107.40,107.39,107.39
USDJPY,20050330,153500,107.39,107.39,107.35,107.35
USDJPY,20050330,153600,107.36,107.39,107.36,107.37
USDJPY,20050330,153700,107.38,107.38,107.36,107.36
USDJPY,20050330,153800,107.35,107.36,107.35,107.35
USDJPY,20050330,153900,107.36,107.36,107.34,107.34
USDJPY,20050330,154000,107.33,107.33,107.32,107.32
USDJPY,20050330,154100,107.31,107.32,107.30,107.30
USDJPY,20050330,154200,107.30,107.32,107.30,107.32
USDJPY,20050330,154300,107.33,107.34,107.32,107.33
USDJPY,20050330,154400,107.33,107.33,107.31,107.31
USDJPY,20050330,154500,107.30,107.30,107.29,107.30
USDJPY,20050330,154600,107.29,107.29,107.28,107.28
USDJPY,20050330,154700,107.27,107.28,107.25,107.26
USDJPY,20050330,154800,107.25,107.27,107.25,107.27
USDJPY,20050330,154900,107.26,107.28,107.26,107.28
USDJPY,20050330,155000,107.28,107.28,107.26,107.26
USDJPY,20050330,155100,107.25,107.26,107.25,107.25
USDJPY,20050330,155200,107.25,107.25,107.25,107.25
USDJPY,20050330,155300,107.26,107.26,107.26,107.26
USDJPY,20050330,155400,107.27,107.30,107.27,107.30
USDJPY,20050330,155500,107.31,107.32,107.30,107.32
USDJPY,20050330,155600,107.31,107.31,107.30,107.30
USDJPY,20050330,155700,107.30,107.30,107.28,107.29
USDJPY,20050330,155800,107.29,107.29,107.28,107.28
USDJPY,20050330,155900,107.27,107.28,107.27,107.28
USDJPY,20050330,160000,107.27,107.28,107.27,107.28
USDJPY,20050330,160100,107.28,107.29,107.28,107.29
USDJPY,20050330,160200,107.29,107.31,107.29,107.31
USDJPY,20050330,160300,107.30,107.31,107.30,107.30
USDJPY,20050330,160400,107.29,107.31,107.29,107.30
USDJPY,20050330,160500,107.29,107.29,107.25,107.25
USDJPY,20050330,160600,107.26,107.28,107.26,107.28
USDJPY,20050330,160700,107.27,107.27,107.25,107.25
USDJPY,20050330,160800,107.25,107.25,107.25,107.25
USDJPY,20050330,160900,107.24,107.25,107.24,107.25
USDJPY,20050330,161000,107.26,107.28,107.26,107.27
USDJPY,20050330,161100,107.26,107.29,107.26,107.29
USDJPY,20050330,161200,107.28,107.29,107.28,107.29
USDJPY,20050330,161300,107.30,107.30,107.27,107.27
USDJPY,20050330,161400,107.28,107.28,107.27,107.27
USDJPY,20050330,161500,107.26,107.26,107.25,107.25
USDJPY,20050330,161600,107.25,107.25,107.25,107.25
USDJPY,20050330,161700,107.26,107.28,107.26,107.28
USDJPY,20050330,161800,107.28,107.28,107.27,107.27
USDJPY,20050330,161900,107.27,107.28,107.25,107.25
USDJPY,20050330,162000,107.25,107.25,107.24,107.25
USDJPY,20050330,162100,107.26,107.28,107.26,107.28
USDJPY,20050330,162200,107.27,107.28,107.27,107.28
USDJPY,20050330,162300,107.27,107.27,107.25,107.25
USDJPY,20050330,162400,107.25,107.26,107.23,107.23
USDJPY,20050330,162500,107.22,107.22,107.20,107.20
USDJPY,20050330,162600,107.19,107.21,107.19,107.21
USDJPY,20050330,162700,107.21,107.22,107.21,107.21
USDJPY,20050330,162800,107.20,107.22,107.20,107.22
USDJPY,20050330,162900,107.23,107.24,107.23,107.23
USDJPY,20050330,163000,107.24,107.25,107.23,107.25
USDJPY,20050330,163100,107.24,107.24,107.23,107.23
USDJPY,20050330,163200,107.23,107.23,107.23,107.23
USDJPY,20050330,163300,107.23,107.25,107.23,107.25
USDJPY,20050330,163400,107.26,107.29,107.25,107.29
USDJPY,20050330,163500,107.28,107.29,107.27,107.28
USDJPY,20050330,163600,107.28,107.30,107.28,107.30
USDJPY,20050330,163700,107.30,107.32,107.30,107.32
USDJPY,20050330,163800,107.33,107.33,107.31,107.32
USDJPY,20050330,163900,107.33,107.34,107.31,107.31
USDJPY,20050330,164000,107.31,107.32,107.31,107.32
USDJPY,20050330,164100,107.32,107.33,107.32,107.33
USDJPY,20050330,164200,107.34,107.34,107.33,107.33
USDJPY,20050330,164300,107.33,107.33,107.30,107.31
USDJPY,20050330,164400,107.32,107.33,107.31,107.33
USDJPY,20050330,164500,107.33,107.33,107.33,107.33
USDJPY,20050330,164600,107.33,107.33,107.31,107.31
USDJPY,20050330,164700,107.31,107.32,107.31,107.32
USDJPY,20050330,164800,107.33,107.33,107.33,107.33
USDJPY,20050330,164900,107.33,107.33,107.33,107.33
USDJPY,20050330,165000,107.33,107.35,107.33,107.35
USDJPY,20050330,165100,107.34,107.36,107.34,107.36
USDJPY,20050330,165200,107.36,107.38,107.36,107.38
USDJPY,20050330,165300,107.38,107.38,107.37,107.37
USDJPY,20050330,165400,107.36,107.37,107.36,107.37
USDJPY,20050330,165500,107.36,107.36,107.34,107.34
USDJPY,20050330,165600,107.34,107.35,107.33,107.34
USDJPY,20050330,165700,107.35,107.36,107.35,107.36
USDJPY,20050330,165800,107.36,107.36,107.35,107.35
USDJPY,20050330,165900,107.34,107.35,107.34,107.35
USDJPY,20050330,170000,107.36,107.38,107.36,107.38
USDJPY,20050330,170100,107.37,107.40,107.37,107.40
USDJPY,20050330,170200,107.39,107.41,107.39,107.40
USDJPY,20050330,170300,107.41,107.41,107.37,107.37
USDJPY,20050330,170400,107.38,107.38,107.37,107.37
USDJPY,20050330,170500,107.36,107.36,107.34,107.35
USDJPY,20050330,170600,107.36,107.37,107.36,107.37
USDJPY,20050330,170700,107.38,107.38,107.37,107.38
USDJPY,20050330,170800,107.37,107.37,107.36,107.36
USDJPY,20050330,170900,107.36,107.37,107.36,107.36
USDJPY,20050330,171000,107.36,107.36,107.35,107.36
USDJPY,20050330,171100,107.36,107.37,107.36,107.36
USDJPY,20050330,171200,107.37,107.37,107.36,107.36
USDJPY,20050330,171300,107.36,107.37,107.36,107.37
USDJPY,20050330,171400,107.37,107.38,107.37,107.38
USDJPY,20050330,171500,107.37,107.38,107.37,107.38
USDJPY,20050330,171600,107.38,107.38,107.37,107.37
USDJPY,20050330,171700,107.37,107.37,107.37,107.37
USDJPY,20050330,171800,107.38,107.38,107.37,107.37
USDJPY,20050330,171900,107.37,107.38,107.37,107.37
USDJPY,20050330,172000,107.38,107.38,107.37,107.37
USDJPY,20050330,172100,107.37,107.37,107.37,107.37
USDJPY,20050330,172200,107.36,107.37,107.36,107.37
USDJPY,20050330,172300,107.36,107.37,107.36,107.36
USDJPY,20050330,172400,107.36,107.36,107.35,107.36
USDJPY,20050330,172500,107.36,107.36,107.36,107.36
USDJPY,20050330,172600,107.36,107.36,107.31,107.31
USDJPY,20050330,172700,107.31,107.31,107.31,107.31
USDJPY,20050330,172800,107.31,107.31,107.31,107.31
USDJPY,20050330,172900,107.31,107.31,107.31,107.31
USDJPY,20050330,173000,107.32,107.36,107.32,107.35
USDJPY,20050330,173100,107.34,107.35,107.34,107.34
USDJPY,20050330,173200,107.35,107.36,107.35,107.36
USDJPY,20050330,173300,107.36,107.36,107.36,107.36
USDJPY,20050330,173400,107.37,107.37,107.36,107.36
USDJPY,20050330,173500,107.36,107.37,107.34,107.34
USDJPY,20050330,173600,107.33,107.33,107.31,107.31
USDJPY,20050330,173700,107.31,107.31,107.31,107.31
USDJPY,20050330,173800,107.31,107.31,107.31,107.31
USDJPY,20050330,173900,107.31,107.31,107.30,107.31
USDJPY,20050330,174000,107.32,107.33,107.32,107.33
USDJPY,20050330,174100,107.33,107.33,107.33,107.33
USDJPY,20050330,174200,107.33,107.35,107.33,107.34
USDJPY,20050330,174300,107.34,107.36,107.34,107.35
USDJPY,20050330,174400,107.34,107.34,107.34,107.34
USDJPY,20050330,174500,107.34,107.34,107.33,107.34
USDJPY,20050330,174600,107.33,107.33,107.33,107.33
USDJPY,20050330,174700,107.33,107.34,107.33,107.34
USDJPY,20050330,174800,107.35,107.35,107.34,107.35
USDJPY,20050330,174900,107.35,107.36,107.35,107.36
USDJPY,20050330,175000,107.36,107.37,107.36,107.37
USDJPY,20050330,175100,107.37,107.37,107.36,107.37
USDJPY,20050330,175200,107.37,107.37,107.37,107.37
USDJPY,20050330,175300,107.37,107.38,107.37,107.38
USDJPY,20050330,175400,107.38,107.40,107.38,107.40
USDJPY,20050330,175500,107.39,107.39,107.39,107.39
USDJPY,20050330,175600,107.39,107.40,107.39,107.40
USDJPY,20050330,175700,107.39,107.41,107.39,107.41
USDJPY,20050330,175800,107.41,107.42,107.40,107.40
USDJPY,20050330,175900,107.39,107.39,107.39,107.39
USDJPY,20050330,180000,107.39,107.39,107.37,107.37
USDJPY,20050330,180100,107.36,107.36,107.34,107.34
USDJPY,20050330,180200,107.33,107.33,107.30,107.30
USDJPY,20050330,180300,107.29,107.30,107.29,107.29
USDJPY,20050330,180400,107.29,107.30,107.29,107.30
USDJPY,20050330,180500,107.31,107.31,107.29,107.29
USDJPY,20050330,180600,107.29,107.29,107.25,107.25
USDJPY,20050330,180700,107.25,107.25,107.25,107.25
USDJPY,20050330,180800,107.26,107.29,107.26,107.28
USDJPY,20050330,180900,107.28,107.29,107.28,107.29
USDJPY,20050330,181000,107.29,107.29,107.28,107.29
USDJPY,20050330,181100,107.30,107.30,107.29,107.29
USDJPY,20050330,181200,107.30,107.31,107.30,107.31
USDJPY,20050330,181300,107.31,107.31,107.31,107.31
USDJPY,20050330,181400,107.31,107.32,107.31,107.32
USDJPY,20050330,181500,107.31,107.32,107.31,107.31
USDJPY,20050330,181600,107.31,107.33,107.31,107.33
USDJPY,20050330,181700,107.34,107.36,107.34,107.36
USDJPY,20050330,181800,107.36,107.36,107.34,107.35
USDJPY,20050330,181900,107.35,107.36,107.35,107.36
USDJPY,20050330,182000,107.36,107.36,107.36,107.36
USDJPY,20050330,182100,107.37,107.37,107.37,107.37
USDJPY,20050330,182200,107.37,107.37,107.37,107.37
USDJPY,20050330,182300,107.36,107.36,107.35,107.36
USDJPY,20050330,182400,107.35,107.35,107.34,107.35
USDJPY,20050330,182500,107.34,107.34,107.31,107.31
USDJPY,20050330,182600,107.30,107.30,107.29,107.29
USDJPY,20050330,182700,107.29,107.31,107.29,107.31
USDJPY,20050330,182800,107.30,107.33,107.29,107.33
USDJPY,20050330,182900,107.32,107.33,107.31,107.31
USDJPY,20050330,183000,107.31,107.31,107.31,107.31
USDJPY,20050330,183100,107.31,107.31,107.31,107.31
USDJPY,20050330,183200,107.31,107.32,107.31,107.32
USDJPY,20050330,183300,107.32,107.32,107.29,107.29
USDJPY,20050330,183400,107.29,107.29,107.27,107.27
USDJPY,20050330,183500,107.27,107.27,107.25,107.25
USDJPY,20050330,183600,107.24,107.25,107.23,107.25
USDJPY,20050330,183700,107.25,107.25,107.24,107.25
USDJPY,20050330,183800,107.24,107.24,107.23,107.23
USDJPY,20050330,183900,107.24,107.25,107.24,107.25
USDJPY,20050330,184000,107.25,107.27,107.25,107.27
USDJPY,20050330,184100,107.26,107.28,107.26,107.28
USDJPY,20050330,184200,107.28,107.28,107.24,107.24
USDJPY,20050330,184300,107.23,107.24,107.23,107.24
USDJPY,20050330,184400,107.23,107.25,107.23,107.24
USDJPY,20050330,184500,107.23,107.24,107.23,107.24
USDJPY,20050330,184600,107.23,107.23,107.21,107.22
USDJPY,20050330,184700,107.22,107.22,107.21,107.22
USDJPY,20050330,184800,107.22,107.22,107.20,107.20
USDJPY,20050330,184900,107.21,107.25,107.21,107.23
USDJPY,20050330,185000,107.25,107.25,107.22,107.22
USDJPY,20050330,185100,107.23,107.27,107.23,107.26
USDJPY,20050330,185200,107.27,107.29,107.27,107.29
USDJPY,20050330,185300,107.28,107.28,107.26,107.26
USDJPY,20050330,185400,107.27,107.29,107.27,107.28
USDJPY,20050330,185500,107.28,107.30,107.28,107.30
USDJPY,20050330,185600,107.29,107.29,107.29,107.29
USDJPY,20050330,185700,107.30,107.33,107.30,107.33
USDJPY,20050330,185800,107.32,107.32,107.32,107.32
USDJPY,20050330,185900,107.32,107.32,107.31,107.31
USDJPY,20050330,190000,107.31,107.31,107.31,107.31
USDJPY,20050330,190100,107.31,107.31,107.31,107.31
USDJPY,20050330,190200,107.31,107.33,107.31,107.33
USDJPY,20050330,190300,107.32,107.33,107.31,107.31
USDJPY,20050330,190400,107.31,107.31,107.31,107.31
USDJPY,20050330,190500,107.31,107.31,107.29,107.29
USDJPY,20050330,190600,107.28,107.31,107.28,107.31
USDJPY,20050330,190700,107.30,107.31,107.29,107.31
USDJPY,20050330,190800,107.31,107.31,107.30,107.30
USDJPY,20050330,190900,107.29,107.34,107.29,107.34
USDJPY,20050330,191000,107.33,107.35,107.33,107.35
USDJPY,20050330,191100,107.36,107.36,107.36,107.36
USDJPY,20050330,191200,107.36,107.36,107.34,107.36
USDJPY,20050330,191300,107.36,107.36,107.36,107.36
USDJPY,20050330,191400,107.35,107.36,107.35,107.35
USDJPY,20050330,191500,107.34,107.36,107.34,107.36
USDJPY,20050330,191600,107.36,107.36,107.34,107.34
USDJPY,20050330,191700,107.33,107.34,107.33,107.34
USDJPY,20050330,191800,107.34,107.34,107.33,107.33
USDJPY,20050330,191900,107.33,107.33,107.32,107.32
USDJPY,20050330,192000,107.31,107.33,107.31,107.33
USDJPY,20050330,192100,107.33,107.33,107.33,107.33
USDJPY,20050330,192200,107.33,107.33,107.33,107.33
USDJPY,20050330,192300,107.33,107.33,107.33,107.33
USDJPY,20050330,192400,107.33,107.33,107.33,107.33
USDJPY,20050330,192500,107.34,107.34,107.33,107.33
USDJPY,20050330,192600,107.34,107.34,107.34,107.34
USDJPY,20050330,192700,107.35,107.36,107.33,107.33
USDJPY,20050330,192800,107.33,107.33,107.33,107.33
USDJPY,20050330,192900,107.33,107.33,107.33,107.33
USDJPY,20050330,193000,107.33,107.33,107.33,107.33
USDJPY,20050330,193100,107.33,107.33,107.33,107.33
USDJPY,20050330,193200,107.33,107.36,107.33,107.36
USDJPY,20050330,193300,107.36,107.36,107.35,107.36
USDJPY,20050330,193400,107.36,107.36,107.34,107.34
USDJPY,20050330,193500,107.35,107.36,107.34,107.36
USDJPY,20050330,193600,107.35,107.36,107.35,107.36
USDJPY,20050330,193700,107.35,107.36,107.35,107.36
USDJPY,20050330,193800,107.36,107.36,107.35,107.36
USDJPY,20050330,193900,107.36,107.36,107.33,107.33
USDJPY,20050330,194000,107.33,107.33,107.32,107.32
USDJPY,20050330,194100,107.33,107.33,107.32,107.33
USDJPY,20050330,194200,107.33,107.33,107.33,107.33
USDJPY,20050330,194300,107.32,107.33,107.32,107.33
USDJPY,20050330,194400,107.32,107.33,107.31,107.31
USDJPY,20050330,194500,107.30,107.30,107.29,107.29
USDJPY,20050330,194600,107.30,107.31,107.30,107.31
USDJPY,20050330,194700,107.31,107.31,107.29,107.29
USDJPY,20050330,194800,107.29,107.29,107.29,107.29
USDJPY,20050330,194900,107.29,107.29,107.29,107.29
USDJPY,20050330,195000,107.29,107.29,107.28,107.28
USDJPY,20050330,195100,107.27,107.28,107.26,107.28
USDJPY,20050330,195200,107.28,107.28,107.25,107.25
USDJPY,20050330,195300,107.25,107.30,107.25,107.30
USDJPY,20050330,195400,107.31,107.34,107.31,107.34
USDJPY,20050330,195500,107.33,107.33,107.32,107.33
USDJPY,20050330,195600,107.34,107.34,107.33,107.33
USDJPY,20050330,195700,107.33,107.33,107.32,107.32
USDJPY,20050330,195800,107.32,107.33,107.32,107.32
USDJPY,20050330,195900,107.31,107.31,107.31,107.31
USDJPY,20050330,200000,107.31,107.31,107.30,107.30
USDJPY,20050330,200100,107.31,107.31,107.31,107.31
USDJPY,20050330,200200,107.32,107.34,107.32,107.33
USDJPY,20050330,200300,107.32,107.34,107.32,107.34
USDJPY,20050330,200400,107.33,107.37,107.33,107.37
USDJPY,20050330,200500,107.36,107.36,107.35,107.36
USDJPY,20050330,200600,107.36,107.36,107.36,107.36
USDJPY,20050330,200700,107.36,107.36,107.36,107.36
USDJPY,20050330,200800,107.36,107.37,107.36,107.37
USDJPY,20050330,200900,107.38,107.39,107.38,107.39
USDJPY,20050330,201000,107.38,107.38,107.37,107.37
USDJPY,20050330,201100,107.37,107.39,107.37,107.39
USDJPY,20050330,201200,107.39,107.39,107.39,107.39
USDJPY,20050330,201300,107.39,107.39,107.39,107.39
USDJPY,20050330,201400,107.40,107.42,107.40,107.42
USDJPY,20050330,201500,107.40,107.40,107.35,107.35
USDJPY,20050330,201600,107.34,107.34,107.32,107.33
USDJPY,20050330,201700,107.33,107.33,107.33,107.33
USDJPY,20050330,201800,107.32,107.32,107.31,107.32
USDJPY,20050330,201900,107.31,107.32,107.31,107.32
USDJPY,20050330,202000,107.31,107.31,107.31,107.31
USDJPY,20050330,202100,107.31,107.31,107.31,107.31
USDJPY,20050330,202200,107.31,107.32,107.31,107.31
USDJPY,20050330,202300,107.31,107.31,107.31,107.31
USDJPY,20050330,202400,107.31,107.31,107.31,107.31
USDJPY,20050330,202500,107.31,107.31,107.31,107.31
USDJPY,20050330,202600,107.31,107.31,107.31,107.31
USDJPY,20050330,202700,107.31,107.32,107.31,107.32
USDJPY,20050330,202800,107.33,107.33,107.31,107.31
USDJPY,20050330,202900,107.32,107.37,107.32,107.37
USDJPY,20050330,203000,107.37,107.38,107.37,107.37
USDJPY,20050330,203100,107.37,107.38,107.37,107.37
USDJPY,20050330,203200,107.36,107.36,107.34,107.35
USDJPY,20050330,203300,107.36,107.36,107.33,107.34
USDJPY,20050330,203400,107.34,107.35,107.34,107.35
USDJPY,20050330,203500,107.36,107.36,107.34,107.34
USDJPY,20050330,203600,107.33,107.36,107.33,107.35
USDJPY,20050330,203700,107.33,107.37,107.33,107.36
USDJPY,20050330,203800,107.36,107.36,107.36,107.36
USDJPY,20050330,203900,107.35,107.36,107.35,107.36
USDJPY,20050330,204000,107.36,107.36,107.36,107.36
USDJPY,20050330,204100,107.37,107.38,107.37,107.38
USDJPY,20050330,204200,107.37,107.37,107.37,107.37
USDJPY,20050330,204300,107.37,107.37,107.37,107.37
USDJPY,20050330,204400,107.37,107.37,107.37,107.37
USDJPY,20050330,204500,107.37,107.37,107.37,107.37
USDJPY,20050330,204600,107.37,107.37,107.36,107.36
USDJPY,20050330,204700,107.36,107.36,107.36,107.36
USDJPY,20050330,204800,107.36,107.37,107.36,107.37
USDJPY,20050330,204900,107.37,107.37,107.37,107.37
USDJPY,20050330,205000,107.37,107.37,107.36,107.36
USDJPY,20050330,205100,107.37,107.38,107.37,107.37
USDJPY,20050330,205200,107.37,107.37,107.37,107.37
USDJPY,20050330,205300,107.38,107.38,107.37,107.37
USDJPY,20050330,205400,107.37,107.38,107.37,107.38
USDJPY,20050330,205500,107.37,107.37,107.37,107.37
USDJPY,20050330,205600,107.37,107.37,107.37,107.37
USDJPY,20050330,205700,107.37,107.37,107.36,107.37
USDJPY,20050330,205800,107.37,107.37,107.37,107.37
USDJPY,20050330,205900,107.38,107.38,107.36,107.36
USDJPY,20050330,210000,107.37,107.38,107.37,107.38
USDJPY,20050330,210100,107.38,107.38,107.37,107.37
USDJPY,20050330,210200,107.37,107.38,107.37,107.38
USDJPY,20050330,210300,107.38,107.38,107.38,107.38
USDJPY,20050330,210400,107.38,107.38,107.38,107.38
USDJPY,20050330,210500,107.38,107.39,107.38,107.39
USDJPY,20050330,210600,107.39,107.39,107.39,107.39
USDJPY,20050330,210700,107.40,107.40,107.40,107.40
USDJPY,20050330,210800,107.40,107.41,107.40,107.40
USDJPY,20050330,210900,107.40,107.40,107.39,107.39
USDJPY,20050330,211000,107.39,107.40,107.39,107.40
USDJPY,20050330,211100,107.40,107.40,107.39,107.39
USDJPY,20050330,211200,107.40,107.40,107.40,107.40
USDJPY,20050330,211300,107.40,107.40,107.40,107.40
USDJPY,20050330,211400,107.40,107.40,107.40,107.40
USDJPY,20050330,211500,107.40,107.40,107.40,107.40
USDJPY,20050330,211600,107.41,107.42,107.41,107.42
USDJPY,20050330,211700,107.43,107.44,107.43,107.44
USDJPY,20050330,211800,107.44,107.45,107.44,107.45
USDJPY,20050330,211900,107.46,107.47,107.46,107.46
USDJPY,20050330,212000,107.47,107.47,107.46,107.46
USDJPY,20050330,212100,107.46,107.46,107.46,107.46
USDJPY,20050330,212200,107.46,107.47,107.45,107.45
USDJPY,20050330,212300,107.45,107.46,107.45,107.46
USDJPY,20050330,212400,107.46,107.46,107.45,107.45
USDJPY,20050330,212500,107.45,107.45,107.45,107.45
USDJPY,20050330,212600,107.45,107.45,107.45,107.45
USDJPY,20050330,212700,107.45,107.45,107.44,107.44
USDJPY,20050330,212800,107.43,107.43,107.42,107.42
USDJPY,20050330,212900,107.43,107.43,107.43,107.43
USDJPY,20050330,213000,107.43,107.43,107.43,107.43
USDJPY,20050330,213100,107.43,107.43,107.42,107.42
USDJPY,20050330,213200,107.43,107.44,107.43,107.44
USDJPY,20050330,213300,107.44,107.44,107.43,107.43
USDJPY,20050330,213400,107.43,107.43,107.42,107.42
USDJPY,20050330,213500,107.43,107.44,107.42,107.43
USDJPY,20050330,213600,107.44,107.44,107.43,107.43
USDJPY,20050330,213700,107.43,107.44,107.43,107.44
USDJPY,20050330,213800,107.44,107.44,107.44,107.44
USDJPY,20050330,213900,107.44,107.44,107.44,107.44
USDJPY,20050330,214000,107.44,107.44,107.44,107.44
USDJPY,20050330,214100,107.44,107.44,107.42,107.42
USDJPY,20050330,214200,107.42,107.43,107.42,107.43
USDJPY,20050330,214300,107.43,107.43,107.43,107.43
USDJPY,20050330,214400,107.44,107.44,107.43,107.44
USDJPY,20050330,214500,107.44,107.44,107.44,107.44
USDJPY,20050330,214600,107.44,107.44,107.44,107.44
USDJPY,20050330,214700,107.44,107.44,107.44,107.44
USDJPY,20050330,214800,107.44,107.45,107.44,107.45
USDJPY,20050330,214900,107.45,107.45,107.45,107.45
USDJPY,20050330,215000,107.44,107.44,107.44,107.44
USDJPY,20050330,215100,107.44,107.45,107.44,107.45
USDJPY,20050330,215200,107.46,107.46,107.45,107.46
USDJPY,20050330,215300,107.46,107.46,107.46,107.46
USDJPY,20050330,215400,107.46,107.47,107.46,107.47
USDJPY,20050330,215500,107.47,107.47,107.47,107.47
USDJPY,20050330,215600,107.47,107.47,107.47,107.47
USDJPY,20050330,215700,107.48,107.49,107.48,107.49
USDJPY,20050330,215800,107.50,107.51,107.50,107.51
USDJPY,20050330,215900,107.51,107.51,107.51,107.51
USDJPY,20050330,220000,107.51,107.55,107.51,107.55
USDJPY,20050330,220100,107.54,107.54,107.51,107.52
USDJPY,20050330,220200,107.51,107.53,107.51,107.53
USDJPY,20050330,220300,107.53,107.54,107.53,107.54
USDJPY,20050330,220400,107.54,107.54,107.53,107.53
USDJPY,20050330,220500,107.53,107.54,107.53,107.54
USDJPY,20050330,220600,107.54,107.54,107.53,107.53
USDJPY,20050330,220700,107.53,107.54,107.53,107.54
USDJPY,20050330,220800,107.54,107.54,107.54,107.54
USDJPY,20050330,220900,107.54,107.54,107.54,107.54
USDJPY,20050330,221000,107.55,107.55,107.54,107.54
USDJPY,20050330,221100,107.54,107.54,107.54,107.54
USDJPY,20050330,221200,107.54,107.54,107.54,107.54
USDJPY,20050330,221300,107.54,107.54,107.54,107.54
USDJPY,20050330,221400,107.54,107.54,107.53,107.53
USDJPY,20050330,221500,107.53,107.53,107.53,107.53
USDJPY,20050330,221600,107.53,107.53,107.53,107.53
USDJPY,20050330,221700,107.53,107.53,107.53,107.53
USDJPY,20050330,221800,107.53,107.53,107.51,107.51
USDJPY,20050330,221900,107.50,107.50,107.47,107.47
USDJPY,20050330,222000,107.47,107.47,107.47,107.47
USDJPY,20050330,222100,107.47,107.47,107.47,107.47
USDJPY,20050330,222200,107.47,107.47,107.47,107.47
USDJPY,20050330,222300,107.47,107.47,107.47,107.47
USDJPY,20050330,222400,107.47,107.47,107.47,107.47
USDJPY,20050330,222500,107.47,107.50,107.47,107.50
USDJPY,20050330,222600,107.50,107.50,107.49,107.49
USDJPY,20050330,222700,107.49,107.49,107.47,107.47
USDJPY,20050330,222800,107.47,107.47,107.47,107.47
USDJPY,20050330,222900,107.47,107.47,107.42,107.42
USDJPY,20050330,223000,107.42,107.42,107.42,107.42
USDJPY,20050330,223100,107.43,107.43,107.43,107.43
USDJPY,20050330,223200,107.43,107.44,107.43,107.44
USDJPY,20050330,223300,107.44,107.44,107.44,107.44
USDJPY,20050330,223400,107.44,107.45,107.44,107.45
USDJPY,20050330,223500,107.45,107.45,107.45,107.45
USDJPY,20050330,223600,107.45,107.46,107.45,107.46
USDJPY,20050330,223700,107.46,107.46,107.46,107.46
USDJPY,20050330,223800,107.46,107.46,107.46,107.46
USDJPY,20050330,223900,107.46,107.47,107.46,107.47
USDJPY,20050330,224000,107.47,107.48,107.47,107.48
USDJPY,20050330,224100,107.49,107.50,107.49,107.50
USDJPY,20050330,224200,107.50,107.50,107.50,107.50
USDJPY,20050330,224300,107.50,107.50,107.50,107.50
USDJPY,20050330,224400,107.50,107.50,107.50,107.50
USDJPY,20050330,224500,107.50,107.50,107.47,107.47
USDJPY,20050330,224600,107.47,107.47,107.45,107.45
USDJPY,20050330,224700,107.45,107.45,107.45,107.45
USDJPY,20050330,224800,107.46,107.46,107.46,107.46
USDJPY,20050330,224900,107.46,107.47,107.46,107.47
USDJPY,20050330,225000,107.47,107.47,107.47,107.47
USDJPY,20050330,225100,107.47,107.47,107.47,107.47
USDJPY,20050330,225200,107.47,107.47,107.47,107.47
USDJPY,20050330,225300,107.47,107.51,107.47,107.51
USDJPY,20050330,225400,107.51,107.51,107.51,107.51
USDJPY,20050330,225500,107.52,107.53,107.52,107.53
USDJPY,20050330,225600,107.53,107.53,107.51,107.51
USDJPY,20050330,225700,107.50,107.51,107.50,107.51
USDJPY,20050330,225800,107.51,107.51,107.51,107.51
USDJPY,20050330,225900,107.51,107.51,107.51,107.51
USDJPY,20050330,230000,107.51,107.51,107.50,107.50
USDJPY,20050330,230100,107.50,107.51,107.50,107.51
USDJPY,20050330,230200,107.51,107.51,107.51,107.51
USDJPY,20050330,230300,107.51,107.51,107.51,107.51
USDJPY,20050330,230400,107.51,107.52,107.51,107.52
USDJPY,20050330,230500,107.52,107.52,107.52,107.52
USDJPY,20050330,230600,107.51,107.51,107.51,107.51
USDJPY,20050330,230700,107.51,107.52,107.51,107.52
USDJPY,20050330,230800,107.52,107.52,107.51,107.51
USDJPY,20050330,230900,107.50,107.50,107.50,107.50
USDJPY,20050330,231000,107.50,107.50,107.47,107.47
USDJPY,20050330,231100,107.47,107.47,107.47,107.47
USDJPY,20050330,231200,107.47,107.47,107.46,107.46
USDJPY,20050330,231300,107.46,107.47,107.46,107.47
USDJPY,20050330,231400,107.47,107.47,107.47,107.47
USDJPY,20050330,231500,107.47,107.47,107.46,107.46
USDJPY,20050330,231600,107.46,107.46,107.46,107.46
USDJPY,20050330,231700,107.46,107.46,107.46,107.46
USDJPY,20050330,231800,107.46,107.46,107.46,107.46
USDJPY,20050330,231900,107.46,107.46,107.45,107.45
USDJPY,20050330,232000,107.46,107.46,107.46,107.46
USDJPY,20050330,232100,107.46,107.46,107.46,107.46
USDJPY,20050330,232200,107.46,107.46,107.46,107.46
USDJPY,20050330,232300,107.46,107.46,107.46,107.46
USDJPY,20050330,232400,107.46,107.46,107.46,107.46
USDJPY,20050330,232500,107.46,107.47,107.46,107.47
USDJPY,20050330,232600,107.47,107.47,107.47,107.47
USDJPY,20050330,232700,107.47,107.47,107.47,107.47
USDJPY,20050330,232800,107.47,107.47,107.47,107.47
USDJPY,20050330,232900,107.47,107.47,107.47,107.47
USDJPY,20050330,233000,107.47,107.48,107.47,107.48
USDJPY,20050330,233100,107.48,107.48,107.48,107.48
USDJPY,20050330,233200,107.48,107.48,107.48,107.48
USDJPY,20050330,233300,107.48,107.48,107.48,107.48
USDJPY,20050330,233400,107.48,107.48,107.48,107.48
USDJPY,20050330,233500,107.48,107.48,107.48,107.48
USDJPY,20050330,233600,107.48,107.48,107.48,107.48
USDJPY,20050330,233700,107.49,107.49,107.49,107.49
USDJPY,20050330,233800,107.49,107.50,107.49,107.50
USDJPY,20050330,233900,107.51,107.51,107.51,107.51
USDJPY,20050330,234000,107.51,107.51,107.51,107.51
USDJPY,20050330,234100,107.51,107.52,107.51,107.52
USDJPY,20050330,234200,107.53,107.53,107.52,107.52
USDJPY,20050330,234300,107.52,107.53,107.52,107.53
USDJPY,20050330,234400,107.52,107.52,107.52,107.52
USDJPY,20050330,234500,107.53,107.53,107.53,107.53
USDJPY,20050330,234600,107.53,107.53,107.53,107.53
USDJPY,20050330,234700,107.53,107.53,107.53,107.53
USDJPY,20050330,234800,107.53,107.53,107.53,107.53
USDJPY,20050330,234900,107.53,107.53,107.53,107.53
USDJPY,20050330,235000,107.53,107.53,107.51,107.51
USDJPY,20050330,235100,107.51,107.52,107.51,107.52
USDJPY,20050330,235200,107.52,107.52,107.52,107.52
USDJPY,20050330,235300,107.52,107.53,107.52,107.53
USDJPY,20050330,235400,107.53,107.53,107.53,107.53
USDJPY,20050330,235500,107.53,107.53,107.52,107.52
USDJPY,20050330,235600,107.53,107.53,107.53,107.53
USDJPY,20050330,235700,107.53,107.53,107.53,107.53
USDJPY,20050330,235800,107.53,107.53,107.53,107.53
USDJPY,20050330,235900,107.53,107.53,107.53,107.53
USDJPY,20050331,000000,107.53,107.53,107.53,107.53
EURGBP,20050330,000100,0.6893,0.6894,0.6893,0.6894
EURGBP,20050330,000200,0.6894,0.6895,0.6894,0.6895
EURGBP,20050330,000300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,000400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,000500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,000600,0.6896,0.6898,0.6896,0.6897
EURGBP,20050330,000700,0.6898,0.6899,0.6897,0.6898
EURGBP,20050330,000800,0.6897,0.6898,0.6897,0.6897
EURGBP,20050330,000900,0.6897,0.6897,0.6896,0.6896
EURGBP,20050330,001000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050330,001100,0.6897,0.6897,0.6896,0.6897
EURGBP,20050330,001200,0.6897,0.6898,0.6897,0.6898
EURGBP,20050330,001300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050330,001400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050330,001500,0.6897,0.6897,0.6896,0.6896
EURGBP,20050330,001600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,001700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,001800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,001900,0.6896,0.6897,0.6896,0.6897
EURGBP,20050330,002000,0.6896,0.6897,0.6896,0.6897
EURGBP,20050330,002100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,002200,0.6896,0.6896,0.6895,0.6895
EURGBP,20050330,002300,0.6895,0.6896,0.6895,0.6895
EURGBP,20050330,002400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050330,002500,0.6895,0.6896,0.6895,0.6896
EURGBP,20050330,002600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,002700,0.6895,0.6896,0.6895,0.6896
EURGBP,20050330,002800,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,002900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,003000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050330,003100,0.6897,0.6897,0.6897,0.6897
EURGBP,20050330,003200,0.6897,0.6897,0.6896,0.6896
EURGBP,20050330,003300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,003400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050330,003500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050330,003600,0.6897,0.6897,0.6897,0.6897
EURGBP,20050330,003700,0.6897,0.6897,0.6897,0.6897
EURGBP,20050330,003800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050330,003900,0.6897,0.6897,0.6896,0.6897
EURGBP,20050330,004000,0.6897,0.6897,0.6897,0.6897
EURGBP,20050330,004100,0.6897,0.6897,0.6896,0.6896
EURGBP,20050330,004200,0.6897,0.6897,0.6896,0.6896
EURGBP,20050330,004300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,004400,0.6897,0.6897,0.6896,0.6896
EURGBP,20050330,004500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,004600,0.6895,0.6896,0.6895,0.6896
EURGBP,20050330,004700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,004800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050330,004900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,005000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,005100,0.6896,0.6896,0.6895,0.6896
EURGBP,20050330,005200,0.6896,0.6896,0.6895,0.6895
EURGBP,20050330,005300,0.6895,0.6896,0.6895,0.6895
EURGBP,20050330,005400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,005500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050330,005600,0.6894,0.6895,0.6894,0.6895
EURGBP,20050330,005700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050330,005800,0.6895,0.6896,0.6895,0.6896
EURGBP,20050330,005900,0.6895,0.6896,0.6895,0.6896
EURGBP,20050330,010000,0.6896,0.6896,0.6895,0.6895
EURGBP,20050330,010100,0.6896,0.6896,0.6895,0.6895
EURGBP,20050330,010200,0.6895,0.6895,0.6895,0.6895
EURGBP,20050330,010300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050330,010400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,010500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,010600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,010700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,010800,0.6894,0.6895,0.6894,0.6895
EURGBP,20050330,010900,0.6895,0.6895,0.6894,0.6894
EURGBP,20050330,011000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050330,011100,0.6895,0.6895,0.6894,0.6894
EURGBP,20050330,011200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,011300,0.6895,0.6896,0.6895,0.6895
EURGBP,20050330,011400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050330,011500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050330,011600,0.6894,0.6895,0.6894,0.6895
EURGBP,20050330,011700,0.6896,0.6896,0.6895,0.6895
EURGBP,20050330,011800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050330,011900,0.6894,0.6896,0.6894,0.6896
EURGBP,20050330,012000,0.6895,0.6896,0.6894,0.6894
EURGBP,20050330,012100,0.6895,0.6895,0.6895,0.6895
EURGBP,20050330,012200,0.6896,0.6896,0.6895,0.6895
EURGBP,20050330,012300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050330,012400,0.6895,0.6895,0.6894,0.6894
EURGBP,20050330,012500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050330,012600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050330,012700,0.6895,0.6895,0.6895,0.6895
EURGBP,20050330,012800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050330,012900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050330,013000,0.6895,0.6896,0.6895,0.6896
EURGBP,20050330,013100,0.6897,0.6897,0.6896,0.6896
EURGBP,20050330,013200,0.6895,0.6896,0.6895,0.6896
EURGBP,20050330,013300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,013400,0.6895,0.6896,0.6895,0.6896
EURGBP,20050330,013500,0.6895,0.6896,0.6895,0.6896
EURGBP,20050330,013600,0.6895,0.6896,0.6895,0.6895
EURGBP,20050330,013700,0.6896,0.6896,0.6895,0.6895
EURGBP,20050330,013800,0.6896,0.6896,0.6895,0.6895
EURGBP,20050330,013900,0.6895,0.6895,0.6895,0.6895
EURGBP,20050330,014000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050330,014100,0.6895,0.6896,0.6895,0.6896
EURGBP,20050330,014200,0.6895,0.6896,0.6895,0.6896
EURGBP,20050330,014300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,014400,0.6896,0.6896,0.6895,0.6895
EURGBP,20050330,014500,0.6896,0.6896,0.6895,0.6895
EURGBP,20050330,014600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,014700,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,014800,0.6896,0.6897,0.6896,0.6896
EURGBP,20050330,014900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,015000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,015100,0.6895,0.6895,0.6893,0.6894
EURGBP,20050330,015200,0.6893,0.6894,0.6891,0.6892
EURGBP,20050330,015300,0.6891,0.6892,0.6891,0.6892
EURGBP,20050330,015400,0.6892,0.6893,0.6892,0.6893
EURGBP,20050330,015500,0.6894,0.6896,0.6894,0.6896
EURGBP,20050330,015600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,015700,0.6896,0.6898,0.6896,0.6898
EURGBP,20050330,015800,0.6897,0.6897,0.6896,0.6896
EURGBP,20050330,015900,0.6895,0.6896,0.6895,0.6896
EURGBP,20050330,020000,0.6895,0.6896,0.6895,0.6896
EURGBP,20050330,020100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,020200,0.6896,0.6896,0.6895,0.6896
EURGBP,20050330,020300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050330,020400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050330,020500,0.6895,0.6895,0.6894,0.6894
EURGBP,20050330,020600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,020700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,020800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,020900,0.6895,0.6895,0.6894,0.6894
EURGBP,20050330,021000,0.6895,0.6895,0.6894,0.6895
EURGBP,20050330,021100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,021200,0.6894,0.6895,0.6893,0.6894
EURGBP,20050330,021300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,021400,0.6893,0.6894,0.6893,0.6894
EURGBP,20050330,021500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,021600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050330,021700,0.6894,0.6895,0.6894,0.6895
EURGBP,20050330,021800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,021900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,022000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,022100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,022200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,022300,0.6894,0.6894,0.6893,0.6893
EURGBP,20050330,022400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,022500,0.6893,0.6893,0.6892,0.6892
EURGBP,20050330,022600,0.6893,0.6893,0.6892,0.6892
EURGBP,20050330,022700,0.6892,0.6892,0.6891,0.6891
EURGBP,20050330,022800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,022900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,023000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,023100,0.6891,0.6891,0.6890,0.6891
EURGBP,20050330,023200,0.6890,0.6891,0.6890,0.6891
EURGBP,20050330,023300,0.6890,0.6891,0.6890,0.6891
EURGBP,20050330,023400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,023500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,023600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,023700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,023800,0.6891,0.6892,0.6891,0.6892
EURGBP,20050330,023900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,024000,0.6892,0.6893,0.6892,0.6893
EURGBP,20050330,024100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,024200,0.6894,0.6894,0.6893,0.6894
EURGBP,20050330,024300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,024400,0.6893,0.6894,0.6893,0.6894
EURGBP,20050330,024500,0.6893,0.6894,0.6893,0.6894
EURGBP,20050330,024600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,024700,0.6894,0.6895,0.6894,0.6894
EURGBP,20050330,024800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,024900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,025000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,025100,0.6894,0.6894,0.6893,0.6893
EURGBP,20050330,025200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,025300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,025400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,025500,0.6894,0.6894,0.6893,0.6894
EURGBP,20050330,025600,0.6893,0.6893,0.6892,0.6892
EURGBP,20050330,025700,0.6893,0.6893,0.6892,0.6892
EURGBP,20050330,025800,0.6893,0.6893,0.6892,0.6892
EURGBP,20050330,025900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,030000,0.6892,0.6892,0.6891,0.6892
EURGBP,20050330,030100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,030200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,030300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,030400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,030500,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,030600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,030700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,030800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,030900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,031000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,031100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,031200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,031300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,031400,0.6891,0.6892,0.6891,0.6892
EURGBP,20050330,031500,0.6891,0.6892,0.6891,0.6892
EURGBP,20050330,031600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,031700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,031800,0.6892,0.6893,0.6892,0.6893
EURGBP,20050330,031900,0.6893,0.6894,0.6893,0.6893
EURGBP,20050330,032000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,032100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,032200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,032300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,032400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,032500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,032600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,032700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,032800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,032900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,033000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,033100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,033200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,033300,0.6893,0.6894,0.6893,0.6893
EURGBP,20050330,033400,0.6894,0.6894,0.6893,0.6893
EURGBP,20050330,033500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,033600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,033700,0.6893,0.6894,0.6893,0.6894
EURGBP,20050330,033800,0.6893,0.6894,0.6893,0.6894
EURGBP,20050330,033900,0.6893,0.6894,0.6893,0.6893
EURGBP,20050330,034000,0.6894,0.6894,0.6893,0.6893
EURGBP,20050330,034100,0.6894,0.6894,0.6892,0.6893
EURGBP,20050330,034200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,034400,0.6893,0.6893,0.6892,0.6893
EURGBP,20050330,034500,0.6892,0.6893,0.6892,0.6893
EURGBP,20050330,034600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,034700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,034800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,034900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,035000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,035100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,035200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,035300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,035400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,035500,0.6891,0.6892,0.6891,0.6892
EURGBP,20050330,035600,0.6892,0.6892,0.6891,0.6891
EURGBP,20050330,035700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,035800,0.6892,0.6892,0.6891,0.6891
EURGBP,20050330,035900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,040000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,040100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,040200,0.6892,0.6892,0.6891,0.6891
EURGBP,20050330,040300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,040400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,040500,0.6892,0.6892,0.6891,0.6891
EURGBP,20050330,040600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,040700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,040800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,040900,0.6892,0.6892,0.6891,0.6891
EURGBP,20050330,041000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,041100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,041200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,041300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,041400,0.6890,0.6891,0.6890,0.6890
EURGBP,20050330,041500,0.6891,0.6892,0.6891,0.6891
EURGBP,20050330,041600,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,041800,0.6891,0.6892,0.6891,0.6892
EURGBP,20050330,041900,0.6893,0.6893,0.6892,0.6893
EURGBP,20050330,042000,0.6892,0.6893,0.6892,0.6893
EURGBP,20050330,042100,0.6892,0.6893,0.6892,0.6893
EURGBP,20050330,042200,0.6892,0.6893,0.6892,0.6892
EURGBP,20050330,042300,0.6893,0.6893,0.6892,0.6892
EURGBP,20050330,042400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,042500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,042600,0.6891,0.6892,0.6891,0.6891
EURGBP,20050330,042700,0.6891,0.6892,0.6891,0.6892
EURGBP,20050330,042800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,042900,0.6893,0.6893,0.6892,0.6893
EURGBP,20050330,043000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,043100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,043200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,043300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,043400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,043500,0.6894,0.6894,0.6893,0.6894
EURGBP,20050330,043600,0.6893,0.6894,0.6893,0.6893
EURGBP,20050330,043700,0.6894,0.6894,0.6893,0.6894
EURGBP,20050330,043800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,043900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,044000,0.6893,0.6894,0.6893,0.6894
EURGBP,20050330,044100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,044200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,044300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,044400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,044500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,044600,0.6893,0.6894,0.6893,0.6893
EURGBP,20050330,044700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,044800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,044900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,045000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,045100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,045200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,045300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,045400,0.6893,0.6894,0.6893,0.6894
EURGBP,20050330,045500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,045600,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,045700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,045800,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,045900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,050000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,050100,0.6895,0.6895,0.6894,0.6894
EURGBP,20050330,050200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,050300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,050400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,050500,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,050600,0.6895,0.6895,0.6894,0.6894
EURGBP,20050330,050700,0.6895,0.6895,0.6894,0.6895
EURGBP,20050330,050800,0.6894,0.6895,0.6894,0.6894
EURGBP,20050330,050900,0.6893,0.6894,0.6893,0.6893
EURGBP,20050330,051000,0.6893,0.6894,0.6893,0.6894
EURGBP,20050330,051100,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,051200,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,051300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,051400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,051500,0.6893,0.6894,0.6893,0.6894
EURGBP,20050330,051600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,051700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,051800,0.6894,0.6894,0.6893,0.6893
EURGBP,20050330,051900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,052000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,052100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,052200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,052300,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,052400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,052500,0.6893,0.6894,0.6893,0.6893
EURGBP,20050330,052600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,052700,0.6894,0.6894,0.6893,0.6893
EURGBP,20050330,052800,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,052900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,053000,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,053100,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,053200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,053300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,053400,0.6894,0.6894,0.6893,0.6893
EURGBP,20050330,053500,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,053600,0.6893,0.6894,0.6893,0.6894
EURGBP,20050330,053700,0.6894,0.6894,0.6893,0.6893
EURGBP,20050330,053800,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,053900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,054000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,054100,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,054200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,054300,0.6893,0.6894,0.6893,0.6894
EURGBP,20050330,054400,0.6893,0.6893,0.6892,0.6892
EURGBP,20050330,054500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,054600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,054700,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,054800,0.6894,0.6894,0.6893,0.6893
EURGBP,20050330,054900,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,055000,0.6894,0.6894,0.6893,0.6893
EURGBP,20050330,055100,0.6894,0.6894,0.6892,0.6892
EURGBP,20050330,055200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,055300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,055400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,055500,0.6892,0.6893,0.6892,0.6893
EURGBP,20050330,055600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,055700,0.6893,0.6893,0.6891,0.6891
EURGBP,20050330,055800,0.6892,0.6892,0.6891,0.6891
EURGBP,20050330,055900,0.6892,0.6892,0.6891,0.6891
EURGBP,20050330,060000,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,060100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,060200,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,060300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,060400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,060500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,060600,0.6890,0.6890,0.6889,0.6890
EURGBP,20050330,060700,0.6889,0.6890,0.6889,0.6889
EURGBP,20050330,060800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,060900,0.6890,0.6891,0.6890,0.6891
EURGBP,20050330,061000,0.6890,0.6890,0.6888,0.6888
EURGBP,20050330,061100,0.6889,0.6890,0.6889,0.6889
EURGBP,20050330,061200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,061300,0.6890,0.6890,0.6889,0.6889
EURGBP,20050330,061400,0.6889,0.6889,0.6887,0.6888
EURGBP,20050330,061500,0.6887,0.6890,0.6887,0.6890
EURGBP,20050330,061600,0.6889,0.6890,0.6889,0.6890
EURGBP,20050330,061700,0.6891,0.6892,0.6891,0.6892
EURGBP,20050330,061800,0.6891,0.6892,0.6891,0.6891
EURGBP,20050330,061900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,062000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,062100,0.6889,0.6889,0.6888,0.6888
EURGBP,20050330,062200,0.6889,0.6889,0.6888,0.6889
EURGBP,20050330,062300,0.6888,0.6889,0.6888,0.6889
EURGBP,20050330,062400,0.6890,0.6890,0.6889,0.6889
EURGBP,20050330,062500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,062600,0.6890,0.6890,0.6889,0.6890
EURGBP,20050330,062700,0.6889,0.6889,0.6888,0.6888
EURGBP,20050330,062800,0.6889,0.6889,0.6888,0.6889
EURGBP,20050330,062900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,063000,0.6890,0.6890,0.6889,0.6890
EURGBP,20050330,063100,0.6889,0.6890,0.6889,0.6889
EURGBP,20050330,063200,0.6890,0.6890,0.6889,0.6889
EURGBP,20050330,063300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,063400,0.6889,0.6889,0.6888,0.6888
EURGBP,20050330,063500,0.6889,0.6889,0.6888,0.6889
EURGBP,20050330,063600,0.6888,0.6889,0.6888,0.6888
EURGBP,20050330,063700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,063800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050330,063900,0.6888,0.6888,0.6888,0.6888
EURGBP,20050330,064000,0.6888,0.6888,0.6888,0.6888
EURGBP,20050330,064100,0.6888,0.6888,0.6887,0.6887
EURGBP,20050330,064200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050330,064300,0.6888,0.6889,0.6888,0.6889
EURGBP,20050330,064400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,064500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,064600,0.6889,0.6889,0.6888,0.6888
EURGBP,20050330,064700,0.6889,0.6889,0.6888,0.6888
EURGBP,20050330,064800,0.6888,0.6889,0.6888,0.6889
EURGBP,20050330,064900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,065000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,065100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,065200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,065300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,065400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,065500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,065600,0.6890,0.6890,0.6889,0.6889
EURGBP,20050330,065700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,065800,0.6890,0.6890,0.6889,0.6890
EURGBP,20050330,065900,0.6889,0.6890,0.6889,0.6889
EURGBP,20050330,070000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,070100,0.6890,0.6890,0.6889,0.6890
EURGBP,20050330,070200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,070300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,070400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,070500,0.6890,0.6890,0.6889,0.6889
EURGBP,20050330,070600,0.6890,0.6890,0.6889,0.6889
EURGBP,20050330,070700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,070800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,070900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,071000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,071100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,071200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,071300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050330,071400,0.6888,0.6888,0.6888,0.6888
EURGBP,20050330,071500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050330,071600,0.6888,0.6889,0.6888,0.6889
EURGBP,20050330,071700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050330,071800,0.6889,0.6889,0.6888,0.6889
EURGBP,20050330,071900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,072000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,072100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,072200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,072300,0.6890,0.6890,0.6889,0.6890
EURGBP,20050330,072400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,072500,0.6889,0.6890,0.6889,0.6890
EURGBP,20050330,072600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,072700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,072800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,072900,0.6889,0.6890,0.6889,0.6890
EURGBP,20050330,073000,0.6889,0.6890,0.6889,0.6890
EURGBP,20050330,073100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,073200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,073300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,073400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,073500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,073600,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,073700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,073800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,073900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,074000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,074100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,074200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,074300,0.6889,0.6889,0.6888,0.6889
EURGBP,20050330,074400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,074500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,074600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,074700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,074800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,074900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,075000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,075100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,075200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,075300,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,075400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,075500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,075600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,075700,0.6889,0.6891,0.6889,0.6890
EURGBP,20050330,075800,0.6891,0.6891,0.6890,0.6890
EURGBP,20050330,075900,0.6891,0.6891,0.6890,0.6890
EURGBP,20050330,080000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,080100,0.6891,0.6891,0.6890,0.6891
EURGBP,20050330,080200,0.6890,0.6891,0.6889,0.6891
EURGBP,20050330,080300,0.6890,0.6890,0.6889,0.6890
EURGBP,20050330,080400,0.6889,0.6890,0.6889,0.6890
EURGBP,20050330,080500,0.6889,0.6890,0.6889,0.6890
EURGBP,20050330,080600,0.6889,0.6891,0.6889,0.6890
EURGBP,20050330,080700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,080800,0.6890,0.6890,0.6889,0.6890
EURGBP,20050330,080900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,081000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,081100,0.6889,0.6890,0.6889,0.6889
EURGBP,20050330,081200,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,081300,0.6890,0.6890,0.6889,0.6890
EURGBP,20050330,081400,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,081500,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,081600,0.6891,0.6892,0.6891,0.6892
EURGBP,20050330,081700,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,081800,0.6893,0.6893,0.6892,0.6892
EURGBP,20050330,081900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,082000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050330,082100,0.6892,0.6892,0.6891,0.6891
EURGBP,20050330,082200,0.6892,0.6892,0.6891,0.6892
EURGBP,20050330,082300,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,082400,0.6893,0.6894,0.6893,0.6894
EURGBP,20050330,082500,0.6893,0.6894,0.6893,0.6893
EURGBP,20050330,082600,0.6892,0.6893,0.6892,0.6892
EURGBP,20050330,082700,0.6893,0.6893,0.6892,0.6893
EURGBP,20050330,082800,0.6892,0.6893,0.6892,0.6892
EURGBP,20050330,082900,0.6893,0.6893,0.6892,0.6892
EURGBP,20050330,083000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,083100,0.6893,0.6893,0.6892,0.6892
EURGBP,20050330,083200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,083300,0.6893,0.6893,0.6892,0.6892
EURGBP,20050330,083400,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,083500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,083600,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,083700,0.6892,0.6893,0.6892,0.6892
EURGBP,20050330,083800,0.6893,0.6894,0.6892,0.6894
EURGBP,20050330,083900,0.6893,0.6894,0.6893,0.6893
EURGBP,20050330,084000,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,084100,0.6893,0.6893,0.6892,0.6893
EURGBP,20050330,084200,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,084300,0.6892,0.6893,0.6892,0.6893
EURGBP,20050330,084400,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,084500,0.6894,0.6894,0.6893,0.6893
EURGBP,20050330,084600,0.6893,0.6893,0.6893,0.6893
EURGBP,20050330,084700,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,084800,0.6893,0.6894,0.6893,0.6893
EURGBP,20050330,084900,0.6894,0.6894,0.6892,0.6893
EURGBP,20050330,085000,0.6892,0.6893,0.6891,0.6892
EURGBP,20050330,085100,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,085200,0.6890,0.6891,0.6890,0.6891
EURGBP,20050330,085300,0.6891,0.6891,0.6891,0.6891
EURGBP,20050330,085400,0.6890,0.6890,0.6889,0.6889
EURGBP,20050330,085500,0.6888,0.6889,0.6888,0.6889
EURGBP,20050330,085600,0.6888,0.6889,0.6888,0.6889
EURGBP,20050330,085700,0.6888,0.6890,0.6888,0.6890
EURGBP,20050330,085800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,085900,0.6891,0.6891,0.6890,0.6890
EURGBP,20050330,090000,0.6890,0.6891,0.6890,0.6890
EURGBP,20050330,090100,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,090200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,090300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,090400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050330,090500,0.6889,0.6890,0.6889,0.6889
EURGBP,20050330,090600,0.6890,0.6891,0.6889,0.6891
EURGBP,20050330,090700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,090800,0.6890,0.6890,0.6890,0.6890
EURGBP,20050330,090900,0.6890,0.6891,0.6890,0.6891
EURGBP,20050330,091000,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,091100,0.6891,0.6893,0.6891,0.6893
EURGBP,20050330,091200,0.6894,0.6894,0.6893,0.6893
EURGBP,20050330,091300,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,091400,0.6893,0.6895,0.6893,0.6894
EURGBP,20050330,091500,0.6895,0.6896,0.6895,0.6896
EURGBP,20050330,091600,0.6895,0.6895,0.6895,0.6895
EURGBP,20050330,091700,0.6896,0.6897,0.6896,0.6897
EURGBP,20050330,091800,0.6897,0.6897,0.6896,0.6896
EURGBP,20050330,091900,0.6897,0.6897,0.6896,0.6896
EURGBP,20050330,092000,0.6897,0.6897,0.6896,0.6896
EURGBP,20050330,092100,0.6895,0.6896,0.6895,0.6896
EURGBP,20050330,092200,0.6897,0.6897,0.6897,0.6897
EURGBP,20050330,092300,0.6897,0.6897,0.6897,0.6897
EURGBP,20050330,092400,0.6898,0.6898,0.6896,0.6896
EURGBP,20050330,092500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050330,092600,0.6897,0.6897,0.6895,0.6896
EURGBP,20050330,092700,0.6895,0.6896,0.6895,0.6895
EURGBP,20050330,092800,0.6894,0.6895,0.6894,0.6895
EURGBP,20050330,092900,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,093000,0.6894,0.6895,0.6894,0.6895
EURGBP,20050330,093100,0.6896,0.6896,0.6895,0.6896
EURGBP,20050330,093200,0.6896,0.6896,0.6895,0.6895
EURGBP,20050330,093300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,093400,0.6897,0.6897,0.6896,0.6896
EURGBP,20050330,093500,0.6897,0.6898,0.6897,0.6898
EURGBP,20050330,093600,0.6897,0.6898,0.6897,0.6898
EURGBP,20050330,093700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050330,093800,0.6898,0.6898,0.6898,0.6898
EURGBP,20050330,093900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050330,094000,0.6899,0.6899,0.6897,0.6897
EURGBP,20050330,094100,0.6898,0.6898,0.6897,0.6897
EURGBP,20050330,094200,0.6897,0.6898,0.6897,0.6898
EURGBP,20050330,094300,0.6898,0.6898,0.6897,0.6897
EURGBP,20050330,094400,0.6898,0.6898,0.6896,0.6897
EURGBP,20050330,094500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,094600,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,094700,0.6897,0.6897,0.6896,0.6896
EURGBP,20050330,094800,0.6897,0.6898,0.6897,0.6898
EURGBP,20050330,094900,0.6897,0.6897,0.6897,0.6897
EURGBP,20050330,095000,0.6897,0.6898,0.6897,0.6897
EURGBP,20050330,095100,0.6897,0.6898,0.6897,0.6897
EURGBP,20050330,095200,0.6898,0.6898,0.6897,0.6897
EURGBP,20050330,095300,0.6898,0.6899,0.6898,0.6899
EURGBP,20050330,095400,0.6900,0.6900,0.6899,0.6899
EURGBP,20050330,095500,0.6900,0.6900,0.6899,0.6900
EURGBP,20050330,095600,0.6900,0.6900,0.6900,0.6900
EURGBP,20050330,095700,0.6899,0.6900,0.6899,0.6900
EURGBP,20050330,095800,0.6899,0.6899,0.6898,0.6898
EURGBP,20050330,095900,0.6899,0.6899,0.6898,0.6898
EURGBP,20050330,100000,0.6898,0.6898,0.6898,0.6898
EURGBP,20050330,100100,0.6899,0.6899,0.6899,0.6899
EURGBP,20050330,100200,0.6900,0.6900,0.6899,0.6899
EURGBP,20050330,100300,0.6898,0.6898,0.6898,0.6898
EURGBP,20050330,100400,0.6897,0.6898,0.6897,0.6897
EURGBP,20050330,100500,0.6898,0.6899,0.6897,0.6899
EURGBP,20050330,100600,0.6898,0.6898,0.6898,0.6898
EURGBP,20050330,100700,0.6898,0.6898,0.6898,0.6898
EURGBP,20050330,100800,0.6898,0.6898,0.6897,0.6897
EURGBP,20050330,100900,0.6898,0.6898,0.6898,0.6898
EURGBP,20050330,101000,0.6898,0.6898,0.6898,0.6898
EURGBP,20050330,101100,0.6898,0.6898,0.6898,0.6898
EURGBP,20050330,101200,0.6898,0.6898,0.6897,0.6897
EURGBP,20050330,101300,0.6898,0.6898,0.6897,0.6897
EURGBP,20050330,101400,0.6898,0.6898,0.6897,0.6897
EURGBP,20050330,101500,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,101600,0.6896,0.6896,0.6895,0.6895
EURGBP,20050330,101700,0.6895,0.6896,0.6895,0.6896
EURGBP,20050330,101800,0.6896,0.6896,0.6895,0.6896
EURGBP,20050330,101900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,102000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050330,102100,0.6896,0.6896,0.6895,0.6896
EURGBP,20050330,102200,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,102300,0.6895,0.6895,0.6895,0.6895
EURGBP,20050330,102400,0.6895,0.6895,0.6895,0.6895
EURGBP,20050330,102500,0.6895,0.6895,0.6895,0.6895
EURGBP,20050330,102600,0.6895,0.6895,0.6894,0.6894
EURGBP,20050330,102700,0.6895,0.6896,0.6895,0.6896
EURGBP,20050330,102800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050330,102900,0.6895,0.6896,0.6895,0.6895
EURGBP,20050330,103000,0.6895,0.6895,0.6895,0.6895
EURGBP,20050330,103100,0.6896,0.6896,0.6895,0.6895
EURGBP,20050330,103200,0.6896,0.6896,0.6895,0.6895
EURGBP,20050330,103300,0.6894,0.6895,0.6894,0.6895
EURGBP,20050330,103400,0.6894,0.6894,0.6894,0.6894
EURGBP,20050330,103500,0.6894,0.6894,0.6893,0.6893
EURGBP,20050330,103600,0.6894,0.6895,0.6894,0.6895
EURGBP,20050330,103700,0.6894,0.6895,0.6894,0.6895
EURGBP,20050330,103800,0.6895,0.6895,0.6895,0.6895
EURGBP,20050330,103900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,104000,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,104100,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,104200,0.6895,0.6896,0.6895,0.6896
EURGBP,20050330,104300,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,104400,0.6897,0.6898,0.6896,0.6897
EURGBP,20050330,104500,0.6897,0.6897,0.6897,0.6897
EURGBP,20050330,104600,0.6896,0.6897,0.6895,0.6895
EURGBP,20050330,104700,0.6896,0.6896,0.6895,0.6896
EURGBP,20050330,104800,0.6896,0.6897,0.6896,0.6896
EURGBP,20050330,104900,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,105000,0.6895,0.6896,0.6895,0.6895
EURGBP,20050330,105100,0.6896,0.6896,0.6895,0.6896
EURGBP,20050330,105200,0.6895,0.6896,0.6895,0.6896
EURGBP,20050330,105300,0.6895,0.6896,0.6895,0.6895
EURGBP,20050330,105400,0.6896,0.6896,0.6896,0.6896
EURGBP,20050330,105500,0.6895,0.6896,0.6895,0.6895
EURGBP,20050330,105600,0.6896,0.6897,0.6896,0.6897
EURGBP,20050330,105700,0.6898,0.6898,0.6897,0.6897
EURGBP,20050330,105800,0.6897,0.6897,0.6897,0.6897
EURGBP,20050330,105900,0.6898,0.6899,0.6898,0.6898
EURGBP,20050330,110000,0.6899,0.6901,0.6899,0.6901
EURGBP,20050330,110100,0.6902,0.6903,0.6901,0.6903
EURGBP,20050330,110200,0.6902,0.6902,0.6899,0.6899
EURGBP,20050330,110300,0.6899,0.6899,0.6898,0.6898
EURGBP,20050330,110400,0.6897,0.6897,0.6897,0.6897
EURGBP,20050330,110500,0.6898,0.6898,0.6897,0.6898
EURGBP,20050330,110600,0.6897,0.6897,0.6893,0.6893
EURGBP,20050330,110700,0.6892,0.6892,0.6890,0.6890
EURGBP,20050330,110800,0.6891,0.6892,0.6891,0.6892
EURGBP,20050330,110900,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,111000,0.6891,0.6892,0.6891,0.6891
EURGBP,20050330,111100,0.6890,0.6891,0.6890,0.6891
EURGBP,20050330,111200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050330,111300,0.6892,0.6892,0.6891,0.6891
EURGBP,20050330,111400,0.6890,0.6891,0.6890,0.6890
EURGBP,20050330,111500,0.6890,0.6890,0.6887,0.6887
EURGBP,20050330,111600,0.6888,0.6889,0.6887,0.6889
EURGBP,20050330,111700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050330,111800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050330,111900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050330,112000,0.6887,0.6887,0.6886,0.6886
EURGBP,20050330,112100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050330,112200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050330,112300,0.6886,0.6886,0.6885,0.6885
EURGBP,20050330,112400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050330,112500,0.6886,0.6886,0.6885,0.6886
EURGBP,20050330,112600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050330,112700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050330,112800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050330,112900,0.6887,0.6887,0.6886,0.6887
EURGBP,20050330,113000,0.6888,0.6888,0.6887,0.6887
EURGBP,20050330,113100,0.6888,0.6888,0.6887,0.6888
EURGBP,20050330,113200,0.6888,0.6888,0.6888,0.6888
EURGBP,20050330,113300,0.6889,0.6889,0.6888,0.6888
EURGBP,20050330,113400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050330,113500,0.6888,0.6888,0.6887,0.6888
EURGBP,20050330,113600,0.6889,0.6889,0.6888,0.6889
EURGBP,20050330,113700,0.6888,0.6888,0.6887,0.6888
EURGBP,20050330,113800,0.6887,0.6887,0.6886,0.6886
EURGBP,20050330,113900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050330,114000,0.6888,0.6888,0.6886,0.6886
EURGBP,20050330,114100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050330,114200,0.6887,0.6888,0.6886,0.6886
EURGBP,20050330,114300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050330,114400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050330,114500,0.6885,0.6886,0.6885,0.6885
EURGBP,20050330,114600,0.6885,0.6885,0.6884,0.6884
EURGBP,20050330,114700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050330,114800,0.6885,0.6885,0.6884,0.6884
EURGBP,20050330,114900,0.6885,0.6885,0.6884,0.6884
EURGBP,20050330,115000,0.6885,0.6885,0.6882,0.6882
EURGBP,20050330,115100,0.6881,0.6883,0.6881,0.6882
EURGBP,20050330,115200,0.6883,0.6883,0.6880,0.6881
EURGBP,20050330,115300,0.6880,0.6881,0.6880,0.6881
EURGBP,20050330,115400,0.6880,0.6881,0.6879,0.6879
EURGBP,20050330,115500,0.6880,0.6880,0.6879,0.6879
EURGBP,20050330,115600,0.6880,0.6880,0.6877,0.6878
EURGBP,20050330,115700,0.6879,0.6879,0.6878,0.6878
EURGBP,20050330,115800,0.6877,0.6878,0.6877,0.6877
EURGBP,20050330,115900,0.6878,0.6878,0.6877,0.6877
EURGBP,20050330,120000,0.6876,0.6877,0.6875,0.6876
EURGBP,20050330,120100,0.6877,0.6881,0.6877,0.6880
EURGBP,20050330,120200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050330,120300,0.6879,0.6879,0.6878,0.6878
EURGBP,20050330,120400,0.6877,0.6877,0.6876,0.6876
EURGBP,20050330,120500,0.6877,0.6877,0.6876,0.6876
EURGBP,20050330,120600,0.6877,0.6878,0.6877,0.6878
EURGBP,20050330,120700,0.6877,0.6878,0.6877,0.6878
EURGBP,20050330,120800,0.6879,0.6879,0.6878,0.6879
EURGBP,20050330,120900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050330,121000,0.6878,0.6879,0.6878,0.6878
EURGBP,20050330,121100,0.6877,0.6878,0.6877,0.6878
EURGBP,20050330,121200,0.6878,0.6879,0.6878,0.6879
EURGBP,20050330,121300,0.6880,0.6880,0.6879,0.6879
EURGBP,20050330,121400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050330,121500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050330,121600,0.6880,0.6880,0.6879,0.6879
EURGBP,20050330,121700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050330,121800,0.6879,0.6879,0.6878,0.6879
EURGBP,20050330,121900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050330,122000,0.6879,0.6879,0.6878,0.6878
EURGBP,20050330,122100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050330,122200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050330,122300,0.6878,0.6879,0.6878,0.6878
EURGBP,20050330,122400,0.6879,0.6881,0.6879,0.6881
EURGBP,20050330,122500,0.6880,0.6880,0.6879,0.6879
EURGBP,20050330,122600,0.6880,0.6880,0.6879,0.6880
EURGBP,20050330,122700,0.6879,0.6881,0.6879,0.6881
EURGBP,20050330,122800,0.6881,0.6881,0.6880,0.6881
EURGBP,20050330,122900,0.6882,0.6882,0.6881,0.6882
EURGBP,20050330,123000,0.6883,0.6883,0.6882,0.6883
EURGBP,20050330,123100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050330,123200,0.6882,0.6883,0.6882,0.6883
EURGBP,20050330,123300,0.6882,0.6883,0.6882,0.6883
EURGBP,20050330,123400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050330,123500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050330,123600,0.6884,0.6884,0.6883,0.6883
EURGBP,20050330,123700,0.6884,0.6884,0.6883,0.6884
EURGBP,20050330,123800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050330,123900,0.6884,0.6884,0.6883,0.6883
EURGBP,20050330,124000,0.6882,0.6883,0.6882,0.6883
EURGBP,20050330,124100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050330,124200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050330,124300,0.6882,0.6883,0.6882,0.6882
EURGBP,20050330,124400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050330,124500,0.6882,0.6882,0.6881,0.6881
EURGBP,20050330,124600,0.6880,0.6882,0.6880,0.6882
EURGBP,20050330,124700,0.6882,0.6883,0.6882,0.6883
EURGBP,20050330,124800,0.6882,0.6883,0.6882,0.6882
EURGBP,20050330,124900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050330,125000,0.6883,0.6883,0.6882,0.6882
EURGBP,20050330,125100,0.6883,0.6883,0.6882,0.6882
EURGBP,20050330,125200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050330,125300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050330,125400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050330,125500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050330,125600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050330,125700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050330,125800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050330,125900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050330,130000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050330,130100,0.6881,0.6882,0.6881,0.6882
EURGBP,20050330,130200,0.6881,0.6882,0.6881,0.6882
EURGBP,20050330,130300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050330,130400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050330,130500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050330,130600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050330,130700,0.6883,0.6883,0.6882,0.6882
EURGBP,20050330,130800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050330,130900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050330,131000,0.6881,0.6881,0.6880,0.6881
EURGBP,20050330,131100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050330,131200,0.6881,0.6881,0.6880,0.6880
EURGBP,20050330,131300,0.6881,0.6881,0.6881,0.6881
EURGBP,20050330,131400,0.6881,0.6882,0.6880,0.6882
EURGBP,20050330,131500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050330,131600,0.6881,0.6882,0.6881,0.6882
EURGBP,20050330,131700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050330,131800,0.6881,0.6881,0.6880,0.6880
EURGBP,20050330,131900,0.6881,0.6881,0.6880,0.6880
EURGBP,20050330,132000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050330,132100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050330,132200,0.6881,0.6882,0.6881,0.6881
EURGBP,20050330,132300,0.6882,0.6882,0.6881,0.6882
EURGBP,20050330,132400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050330,132500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050330,132600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050330,132700,0.6878,0.6879,0.6877,0.6877
EURGBP,20050330,132800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050330,132900,0.6878,0.6878,0.6877,0.6878
EURGBP,20050330,133000,0.6878,0.6879,0.6878,0.6879
EURGBP,20050330,133100,0.6878,0.6879,0.6878,0.6878
EURGBP,20050330,133200,0.6877,0.6879,0.6877,0.6879
EURGBP,20050330,133300,0.6878,0.6879,0.6878,0.6878
EURGBP,20050330,133400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050330,133500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050330,133600,0.6878,0.6879,0.6877,0.6879
EURGBP,20050330,133700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050330,133800,0.6880,0.6881,0.6880,0.6881
EURGBP,20050330,133900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050330,134000,0.6879,0.6880,0.6879,0.6880
EURGBP,20050330,134100,0.6879,0.6880,0.6879,0.6880
EURGBP,20050330,134200,0.6880,0.6880,0.6879,0.6880
EURGBP,20050330,134300,0.6879,0.6880,0.6879,0.6880
EURGBP,20050330,134400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050330,134500,0.6880,0.6880,0.6879,0.6879
EURGBP,20050330,134600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050330,134700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050330,134800,0.6879,0.6879,0.6878,0.6879
EURGBP,20050330,134900,0.6878,0.6879,0.6878,0.6878
EURGBP,20050330,135000,0.6878,0.6878,0.6877,0.6877
EURGBP,20050330,135100,0.6876,0.6877,0.6876,0.6877
EURGBP,20050330,135200,0.6878,0.6879,0.6878,0.6879
EURGBP,20050330,135300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050330,135400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050330,135500,0.6879,0.6879,0.6878,0.6879
EURGBP,20050330,135600,0.6879,0.6879,0.6878,0.6879
EURGBP,20050330,135700,0.6878,0.6879,0.6878,0.6879
EURGBP,20050330,135800,0.6878,0.6879,0.6878,0.6879
EURGBP,20050330,135900,0.6878,0.6879,0.6878,0.6879
EURGBP,20050330,140000,0.6879,0.6880,0.6879,0.6880
EURGBP,20050330,140100,0.6881,0.6881,0.6880,0.6880
EURGBP,20050330,140200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050330,140300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050330,140400,0.6879,0.6879,0.6878,0.6878
EURGBP,20050330,140500,0.6879,0.6880,0.6878,0.6880
EURGBP,20050330,140600,0.6879,0.6880,0.6879,0.6879
EURGBP,20050330,140700,0.6878,0.6879,0.6878,0.6879
EURGBP,20050330,140800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050330,140900,0.6878,0.6878,0.6877,0.6877
EURGBP,20050330,141000,0.6876,0.6877,0.6876,0.6877
EURGBP,20050330,141100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050330,141200,0.6876,0.6877,0.6876,0.6876
EURGBP,20050330,141300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050330,141400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050330,141500,0.6875,0.6875,0.6874,0.6875
EURGBP,20050330,141600,0.6874,0.6875,0.6873,0.6875
EURGBP,20050330,141700,0.6874,0.6875,0.6874,0.6875
EURGBP,20050330,141800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050330,141900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050330,142000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050330,142100,0.6876,0.6877,0.6876,0.6877
EURGBP,20050330,142200,0.6876,0.6877,0.6876,0.6877
EURGBP,20050330,142300,0.6876,0.6876,0.6875,0.6876
EURGBP,20050330,142400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050330,142500,0.6876,0.6876,0.6875,0.6875
EURGBP,20050330,142600,0.6874,0.6874,0.6873,0.6874
EURGBP,20050330,142700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050330,142800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050330,142900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050330,143000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050330,143100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050330,143200,0.6876,0.6877,0.6876,0.6876
EURGBP,20050330,143300,0.6877,0.6878,0.6876,0.6878
EURGBP,20050330,143400,0.6877,0.6879,0.6877,0.6878
EURGBP,20050330,143500,0.6878,0.6878,0.6877,0.6877
EURGBP,20050330,143600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050330,143700,0.6877,0.6877,0.6875,0.6876
EURGBP,20050330,143800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050330,143900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050330,144000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050330,144100,0.6875,0.6875,0.6874,0.6874
EURGBP,20050330,144200,0.6875,0.6875,0.6873,0.6873
EURGBP,20050330,144300,0.6872,0.6876,0.6872,0.6876
EURGBP,20050330,144400,0.6875,0.6876,0.6875,0.6875
EURGBP,20050330,144500,0.6876,0.6877,0.6876,0.6877
EURGBP,20050330,144600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050330,144700,0.6878,0.6878,0.6877,0.6878
EURGBP,20050330,144800,0.6879,0.6879,0.6878,0.6878
EURGBP,20050330,144900,0.6879,0.6879,0.6878,0.6878
EURGBP,20050330,145000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050330,145100,0.6879,0.6879,0.6878,0.6879
EURGBP,20050330,145200,0.6880,0.6880,0.6880,0.6880
EURGBP,20050330,145300,0.6879,0.6879,0.6878,0.6878
EURGBP,20050330,145400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050330,145500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050330,145600,0.6878,0.6879,0.6878,0.6878
EURGBP,20050330,145700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050330,145800,0.6879,0.6880,0.6878,0.6878
EURGBP,20050330,145900,0.6879,0.6880,0.6878,0.6879
EURGBP,20050330,150000,0.6878,0.6879,0.6878,0.6878
EURGBP,20050330,150100,0.6877,0.6878,0.6877,0.6878
EURGBP,20050330,150200,0.6879,0.6879,0.6878,0.6879
EURGBP,20050330,150300,0.6880,0.6880,0.6879,0.6880
EURGBP,20050330,150400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050330,150500,0.6879,0.6879,0.6878,0.6878
EURGBP,20050330,150600,0.6879,0.6879,0.6878,0.6879
EURGBP,20050330,150700,0.6878,0.6879,0.6878,0.6879
EURGBP,20050330,150800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050330,150900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050330,151000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050330,151100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050330,151200,0.6878,0.6878,0.6877,0.6877
EURGBP,20050330,151300,0.6878,0.6878,0.6877,0.6877
EURGBP,20050330,151400,0.6878,0.6878,0.6877,0.6877
EURGBP,20050330,151500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050330,151600,0.6877,0.6878,0.6877,0.6877
EURGBP,20050330,151700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050330,151800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050330,151900,0.6878,0.6879,0.6878,0.6879
EURGBP,20050330,152000,0.6878,0.6879,0.6878,0.6879
EURGBP,20050330,152100,0.6878,0.6879,0.6878,0.6878
EURGBP,20050330,152200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050330,152300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050330,152400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050330,152500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050330,152600,0.6879,0.6880,0.6879,0.6880
EURGBP,20050330,152700,0.6881,0.6881,0.6880,0.6880
EURGBP,20050330,152800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050330,152900,0.6881,0.6881,0.6880,0.6880
EURGBP,20050330,153000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050330,153100,0.6881,0.6882,0.6880,0.6880
EURGBP,20050330,153200,0.6879,0.6880,0.6879,0.6879
EURGBP,20050330,153300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050330,153400,0.6878,0.6879,0.6878,0.6879
EURGBP,20050330,153500,0.6878,0.6880,0.6878,0.6880
EURGBP,20050330,153600,0.6879,0.6881,0.6879,0.6880
EURGBP,20050330,153700,0.6881,0.6881,0.6880,0.6881
EURGBP,20050330,153800,0.6880,0.6882,0.6880,0.6882
EURGBP,20050330,153900,0.6881,0.6883,0.6881,0.6883
EURGBP,20050330,154000,0.6884,0.6884,0.6882,0.6883
EURGBP,20050330,154100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050330,154200,0.6883,0.6883,0.6882,0.6882
EURGBP,20050330,154300,0.6883,0.6883,0.6882,0.6883
EURGBP,20050330,154400,0.6882,0.6884,0.6882,0.6884
EURGBP,20050330,154500,0.6885,0.6886,0.6884,0.6885
EURGBP,20050330,154600,0.6886,0.6886,0.6885,0.6885
EURGBP,20050330,154700,0.6886,0.6886,0.6885,0.6885
EURGBP,20050330,154800,0.6886,0.6887,0.6886,0.6887
EURGBP,20050330,154900,0.6888,0.6888,0.6887,0.6887
EURGBP,20050330,155000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050330,155100,0.6886,0.6887,0.6886,0.6886
EURGBP,20050330,155200,0.6887,0.6888,0.6887,0.6887
EURGBP,20050330,155300,0.6886,0.6887,0.6886,0.6887
EURGBP,20050330,155400,0.6887,0.6887,0.6886,0.6886
EURGBP,20050330,155500,0.6887,0.6887,0.6886,0.6887
EURGBP,20050330,155600,0.6887,0.6887,0.6887,0.6887
EURGBP,20050330,155700,0.6887,0.6887,0.6887,0.6887
EURGBP,20050330,155800,0.6888,0.6888,0.6888,0.6888
EURGBP,20050330,155900,0.6889,0.6889,0.6888,0.6888
EURGBP,20050330,160000,0.6889,0.6889,0.6888,0.6889
EURGBP,20050330,160100,0.6888,0.6889,0.6888,0.6889
EURGBP,20050330,160200,0.6888,0.6889,0.6888,0.6889
EURGBP,20050330,160300,0.6888,0.6888,0.6887,0.6887
EURGBP,20050330,160400,0.6887,0.6888,0.6887,0.6887
EURGBP,20050330,160500,0.6888,0.6890,0.6887,0.6888
EURGBP,20050330,160600,0.6887,0.6888,0.6887,0.6887
EURGBP,20050330,160700,0.6888,0.6888,0.6887,0.6887
EURGBP,20050330,160800,0.6888,0.6888,0.6887,0.6888
EURGBP,20050330,160900,0.6889,0.6889,0.6887,0.6887
EURGBP,20050330,161000,0.6886,0.6886,0.6885,0.6886
EURGBP,20050330,161100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050330,161200,0.6884,0.6885,0.6884,0.6884
EURGBP,20050330,161300,0.6885,0.6885,0.6884,0.6884
EURGBP,20050330,161400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050330,161500,0.6885,0.6885,0.6884,0.6885
EURGBP,20050330,161600,0.6885,0.6886,0.6885,0.6885
EURGBP,20050330,161700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050330,161800,0.6885,0.6885,0.6884,0.6885
EURGBP,20050330,161900,0.6884,0.6885,0.6884,0.6885
EURGBP,20050330,162000,0.6885,0.6885,0.6884,0.6884
EURGBP,20050330,162100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050330,162200,0.6885,0.6885,0.6884,0.6884
EURGBP,20050330,162300,0.6884,0.6885,0.6884,0.6884
EURGBP,20050330,162400,0.6885,0.6885,0.6884,0.6884
EURGBP,20050330,162500,0.6885,0.6885,0.6884,0.6884
EURGBP,20050330,162600,0.6885,0.6885,0.6884,0.6885
EURGBP,20050330,162700,0.6884,0.6885,0.6884,0.6884
EURGBP,20050330,162800,0.6885,0.6885,0.6884,0.6884
EURGBP,20050330,162900,0.6885,0.6885,0.6884,0.6885
EURGBP,20050330,163000,0.6885,0.6886,0.6885,0.6886
EURGBP,20050330,163100,0.6885,0.6885,0.6885,0.6885
EURGBP,20050330,163200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050330,163300,0.6884,0.6885,0.6884,0.6884
EURGBP,20050330,163400,0.6885,0.6885,0.6884,0.6884
EURGBP,20050330,163500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050330,163600,0.6885,0.6885,0.6884,0.6884
EURGBP,20050330,163700,0.6885,0.6885,0.6884,0.6885
EURGBP,20050330,163800,0.6886,0.6886,0.6885,0.6885
EURGBP,20050330,163900,0.6885,0.6886,0.6885,0.6886
EURGBP,20050330,164000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050330,164100,0.6885,0.6885,0.6883,0.6883
EURGBP,20050330,164200,0.6884,0.6884,0.6883,0.6883
EURGBP,20050330,164300,0.6883,0.6884,0.6883,0.6883
EURGBP,20050330,164400,0.6884,0.6884,0.6882,0.6882
EURGBP,20050330,164500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050330,164600,0.6883,0.6884,0.6883,0.6884
EURGBP,20050330,164700,0.6884,0.6884,0.6882,0.6883
EURGBP,20050330,164800,0.6884,0.6884,0.6883,0.6884
EURGBP,20050330,164900,0.6884,0.6884,0.6883,0.6883
EURGBP,20050330,165000,0.6882,0.6883,0.6882,0.6883
EURGBP,20050330,165100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050330,165200,0.6882,0.6882,0.6881,0.6881
EURGBP,20050330,165300,0.6882,0.6882,0.6881,0.6881
EURGBP,20050330,165400,0.6881,0.6881,0.6880,0.6880
EURGBP,20050330,165500,0.6881,0.6881,0.6881,0.6881
EURGBP,20050330,165600,0.6881,0.6882,0.6881,0.6882
EURGBP,20050330,165700,0.6881,0.6882,0.6881,0.6881
EURGBP,20050330,165800,0.6882,0.6882,0.6881,0.6882
EURGBP,20050330,165900,0.6883,0.6883,0.6882,0.6882
EURGBP,20050330,170000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050330,170100,0.6881,0.6881,0.6880,0.6881
EURGBP,20050330,170200,0.6881,0.6881,0.6880,0.6880
EURGBP,20050330,170300,0.6879,0.6880,0.6879,0.6880
EURGBP,20050330,170400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050330,170500,0.6881,0.6881,0.6880,0.6881
EURGBP,20050330,170600,0.6880,0.6881,0.6880,0.6880
EURGBP,20050330,170700,0.6881,0.6881,0.6879,0.6879
EURGBP,20050330,170800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050330,170900,0.6880,0.6880,0.6879,0.6880
EURGBP,20050330,171000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050330,171100,0.6879,0.6880,0.6879,0.6879
EURGBP,20050330,171200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050330,171300,0.6878,0.6878,0.6877,0.6877
EURGBP,20050330,171400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050330,171500,0.6877,0.6878,0.6876,0.6877
EURGBP,20050330,171600,0.6876,0.6877,0.6876,0.6877
EURGBP,20050330,171700,0.6876,0.6877,0.6876,0.6876
EURGBP,20050330,171800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050330,171900,0.6877,0.6877,0.6876,0.6877
EURGBP,20050330,172000,0.6876,0.6877,0.6876,0.6877
EURGBP,20050330,172100,0.6876,0.6877,0.6876,0.6877
EURGBP,20050330,172200,0.6877,0.6878,0.6877,0.6878
EURGBP,20050330,172300,0.6877,0.6877,0.6876,0.6877
EURGBP,20050330,172400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050330,172500,0.6876,0.6876,0.6875,0.6876
EURGBP,20050330,172600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050330,172700,0.6878,0.6879,0.6877,0.6878
EURGBP,20050330,172800,0.6877,0.6878,0.6877,0.6878
EURGBP,20050330,172900,0.6877,0.6878,0.6877,0.6878
EURGBP,20050330,173000,0.6877,0.6879,0.6877,0.6878
EURGBP,20050330,173100,0.6879,0.6879,0.6879,0.6879
EURGBP,20050330,173200,0.6878,0.6878,0.6877,0.6877
EURGBP,20050330,173300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050330,173400,0.6878,0.6879,0.6878,0.6879
EURGBP,20050330,173500,0.6880,0.6880,0.6879,0.6880
EURGBP,20050330,173600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050330,173700,0.6879,0.6880,0.6879,0.6879
EURGBP,20050330,173800,0.6880,0.6880,0.6879,0.6879
EURGBP,20050330,173900,0.6878,0.6878,0.6877,0.6877
EURGBP,20050330,174000,0.6876,0.6877,0.6876,0.6876
EURGBP,20050330,174100,0.6877,0.6877,0.6876,0.6877
EURGBP,20050330,174200,0.6877,0.6878,0.6877,0.6877
EURGBP,20050330,174300,0.6878,0.6878,0.6877,0.6878
EURGBP,20050330,174400,0.6879,0.6879,0.6878,0.6879
EURGBP,20050330,174500,0.6880,0.6880,0.6879,0.6880
EURGBP,20050330,174600,0.6880,0.6880,0.6879,0.6879
EURGBP,20050330,174700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050330,174800,0.6879,0.6880,0.6879,0.6880
EURGBP,20050330,174900,0.6880,0.6880,0.6879,0.6879
EURGBP,20050330,175000,0.6880,0.6880,0.6879,0.6879
EURGBP,20050330,175100,0.6879,0.6879,0.6878,0.6878
EURGBP,20050330,175200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050330,175300,0.6877,0.6877,0.6876,0.6876
EURGBP,20050330,175400,0.6877,0.6877,0.6876,0.6877
EURGBP,20050330,175500,0.6876,0.6877,0.6875,0.6876
EURGBP,20050330,175600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050330,175700,0.6875,0.6876,0.6875,0.6875
EURGBP,20050330,175800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050330,175900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050330,180000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050330,180100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050330,180200,0.6876,0.6876,0.6875,0.6875
EURGBP,20050330,180300,0.6876,0.6876,0.6875,0.6875
EURGBP,20050330,180400,0.6874,0.6875,0.6874,0.6875
EURGBP,20050330,180500,0.6876,0.6876,0.6875,0.6875
EURGBP,20050330,180600,0.6876,0.6876,0.6875,0.6875
EURGBP,20050330,180700,0.6876,0.6876,0.6875,0.6875
EURGBP,20050330,180900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050330,181000,0.6875,0.6877,0.6875,0.6877
EURGBP,20050330,181100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050330,181200,0.6876,0.6877,0.6876,0.6877
EURGBP,20050330,181300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050330,181400,0.6877,0.6877,0.6876,0.6876
EURGBP,20050330,181500,0.6875,0.6876,0.6875,0.6876
EURGBP,20050330,181600,0.6875,0.6876,0.6875,0.6875
EURGBP,20050330,181700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,181800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050330,181900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,182000,0.6874,0.6874,0.6873,0.6873
EURGBP,20050330,182100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,182200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,182300,0.6874,0.6875,0.6874,0.6875
EURGBP,20050330,182400,0.6874,0.6877,0.6874,0.6877
EURGBP,20050330,182500,0.6876,0.6877,0.6876,0.6876
EURGBP,20050330,182600,0.6877,0.6878,0.6876,0.6877
EURGBP,20050330,182700,0.6878,0.6878,0.6877,0.6877
EURGBP,20050330,182800,0.6878,0.6878,0.6877,0.6877
EURGBP,20050330,182900,0.6876,0.6878,0.6876,0.6877
EURGBP,20050330,183000,0.6878,0.6878,0.6877,0.6877
EURGBP,20050330,183100,0.6876,0.6878,0.6876,0.6877
EURGBP,20050330,183200,0.6878,0.6880,0.6878,0.6879
EURGBP,20050330,183300,0.6880,0.6880,0.6879,0.6880
EURGBP,20050330,183400,0.6879,0.6880,0.6879,0.6880
EURGBP,20050330,183500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050330,183600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050330,183700,0.6879,0.6880,0.6879,0.6879
EURGBP,20050330,183800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050330,183900,0.6879,0.6880,0.6879,0.6880
EURGBP,20050330,184000,0.6879,0.6879,0.6878,0.6878
EURGBP,20050330,184100,0.6879,0.6879,0.6878,0.6879
EURGBP,20050330,184200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050330,184300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050330,184400,0.6878,0.6879,0.6878,0.6879
EURGBP,20050330,184500,0.6878,0.6879,0.6878,0.6878
EURGBP,20050330,184600,0.6879,0.6879,0.6878,0.6878
EURGBP,20050330,184700,0.6879,0.6879,0.6878,0.6878
EURGBP,20050330,184800,0.6879,0.6879,0.6878,0.6879
EURGBP,20050330,184900,0.6879,0.6880,0.6879,0.6879
EURGBP,20050330,185000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050330,185100,0.6879,0.6880,0.6879,0.6880
EURGBP,20050330,185200,0.6879,0.6879,0.6878,0.6878
EURGBP,20050330,185300,0.6879,0.6879,0.6878,0.6879
EURGBP,20050330,185400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050330,185500,0.6878,0.6879,0.6878,0.6879
EURGBP,20050330,185600,0.6878,0.6880,0.6878,0.6880
EURGBP,20050330,185700,0.6879,0.6881,0.6879,0.6880
EURGBP,20050330,185800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050330,185900,0.6879,0.6879,0.6879,0.6879
EURGBP,20050330,190000,0.6879,0.6880,0.6879,0.6879
EURGBP,20050330,190100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050330,190200,0.6878,0.6878,0.6877,0.6878
EURGBP,20050330,190300,0.6879,0.6880,0.6879,0.6879
EURGBP,20050330,190400,0.6879,0.6879,0.6879,0.6879
EURGBP,20050330,190500,0.6880,0.6880,0.6879,0.6880
EURGBP,20050330,190600,0.6879,0.6879,0.6878,0.6878
EURGBP,20050330,190700,0.6879,0.6879,0.6878,0.6878
EURGBP,20050330,190800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050330,190900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050330,191000,0.6878,0.6878,0.6877,0.6877
EURGBP,20050330,191100,0.6877,0.6878,0.6877,0.6877
EURGBP,20050330,191200,0.6878,0.6878,0.6877,0.6877
EURGBP,20050330,191300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050330,191400,0.6878,0.6879,0.6878,0.6878
EURGBP,20050330,191500,0.6879,0.6879,0.6878,0.6878
EURGBP,20050330,191600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050330,191700,0.6879,0.6879,0.6878,0.6878
EURGBP,20050330,191800,0.6877,0.6878,0.6877,0.6878
EURGBP,20050330,191900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050330,192000,0.6878,0.6879,0.6878,0.6878
EURGBP,20050330,192100,0.6879,0.6879,0.6878,0.6878
EURGBP,20050330,192200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050330,192300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050330,192400,0.6879,0.6880,0.6879,0.6879
EURGBP,20050330,192500,0.6880,0.6880,0.6879,0.6879
EURGBP,20050330,192600,0.6879,0.6880,0.6879,0.6880
EURGBP,20050330,192700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050330,192800,0.6879,0.6880,0.6879,0.6880
EURGBP,20050330,192900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050330,193000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050330,193100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050330,193200,0.6881,0.6881,0.6880,0.6880
EURGBP,20050330,193300,0.6881,0.6881,0.6880,0.6880
EURGBP,20050330,193400,0.6881,0.6881,0.6880,0.6880
EURGBP,20050330,193500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050330,193600,0.6881,0.6881,0.6880,0.6880
EURGBP,20050330,193700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050330,193800,0.6880,0.6881,0.6880,0.6881
EURGBP,20050330,193900,0.6880,0.6881,0.6880,0.6881
EURGBP,20050330,194000,0.6882,0.6883,0.6881,0.6882
EURGBP,20050330,194100,0.6883,0.6883,0.6881,0.6881
EURGBP,20050330,194200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050330,194300,0.6882,0.6882,0.6881,0.6881
EURGBP,20050330,194400,0.6882,0.6882,0.6881,0.6881
EURGBP,20050330,194500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050330,194600,0.6882,0.6882,0.6881,0.6882
EURGBP,20050330,194700,0.6882,0.6882,0.6882,0.6882
EURGBP,20050330,194800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050330,194900,0.6882,0.6882,0.6881,0.6881
EURGBP,20050330,195000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050330,195100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050330,195200,0.6884,0.6885,0.6884,0.6885
EURGBP,20050330,195300,0.6886,0.6886,0.6885,0.6886
EURGBP,20050330,195400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050330,195500,0.6886,0.6886,0.6885,0.6886
EURGBP,20050330,195600,0.6887,0.6887,0.6885,0.6885
EURGBP,20050330,195700,0.6886,0.6887,0.6886,0.6887
EURGBP,20050330,195800,0.6888,0.6888,0.6887,0.6887
EURGBP,20050330,195900,0.6886,0.6887,0.6886,0.6887
EURGBP,20050330,200000,0.6887,0.6889,0.6887,0.6889
EURGBP,20050330,200100,0.6888,0.6889,0.6887,0.6887
EURGBP,20050330,200200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050330,200300,0.6888,0.6888,0.6887,0.6887
EURGBP,20050330,200400,0.6887,0.6887,0.6886,0.6886
EURGBP,20050330,200500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050330,200600,0.6885,0.6886,0.6885,0.6886
EURGBP,20050330,200700,0.6886,0.6886,0.6886,0.6886
EURGBP,20050330,200800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050330,200900,0.6886,0.6886,0.6886,0.6886
EURGBP,20050330,201000,0.6886,0.6886,0.6885,0.6886
EURGBP,20050330,201100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050330,201200,0.6885,0.6885,0.6884,0.6884
EURGBP,20050330,201300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050330,201400,0.6885,0.6885,0.6884,0.6884
EURGBP,20050330,201500,0.6885,0.6886,0.6885,0.6886
EURGBP,20050330,201600,0.6885,0.6887,0.6885,0.6887
EURGBP,20050330,201700,0.6887,0.6887,0.6886,0.6886
EURGBP,20050330,201800,0.6887,0.6887,0.6886,0.6886
EURGBP,20050330,201900,0.6886,0.6886,0.6885,0.6885
EURGBP,20050330,202000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050330,202100,0.6886,0.6886,0.6885,0.6885
EURGBP,20050330,202200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050330,202300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050330,202400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050330,202500,0.6885,0.6885,0.6885,0.6885
EURGBP,20050330,202600,0.6885,0.6885,0.6885,0.6885
EURGBP,20050330,202700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050330,202800,0.6885,0.6885,0.6884,0.6884
EURGBP,20050330,202900,0.6885,0.6885,0.6884,0.6884
EURGBP,20050330,203000,0.6883,0.6884,0.6883,0.6884
EURGBP,20050330,203100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050330,203200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050330,203300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050330,203400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050330,203500,0.6884,0.6885,0.6884,0.6885
EURGBP,20050330,203600,0.6885,0.6886,0.6885,0.6885
EURGBP,20050330,203700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050330,203800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050330,203900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050330,204000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050330,204100,0.6884,0.6884,0.6883,0.6883
EURGBP,20050330,204200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050330,204300,0.6884,0.6884,0.6883,0.6883
EURGBP,20050330,204400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050330,204500,0.6884,0.6885,0.6884,0.6885
EURGBP,20050330,204600,0.6885,0.6885,0.6884,0.6884
EURGBP,20050330,204700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050330,204800,0.6884,0.6885,0.6884,0.6885
EURGBP,20050330,204900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050330,205000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050330,205100,0.6884,0.6884,0.6882,0.6883
EURGBP,20050330,205200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050330,205300,0.6882,0.6883,0.6882,0.6883
EURGBP,20050330,205400,0.6882,0.6883,0.6882,0.6882
EURGBP,20050330,205500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050330,205600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050330,205700,0.6884,0.6884,0.6883,0.6883
EURGBP,20050330,205800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050330,205900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050330,210000,0.6884,0.6884,0.6883,0.6884
EURGBP,20050330,210100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050330,210200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050330,210300,0.6883,0.6884,0.6883,0.6884
EURGBP,20050330,210400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050330,210500,0.6883,0.6884,0.6883,0.6884
EURGBP,20050330,210600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050330,210700,0.6883,0.6884,0.6883,0.6883
EURGBP,20050330,210800,0.6883,0.6883,0.6883,0.6883
EURGBP,20050330,210900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050330,211000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050330,211100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050330,211200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050330,211300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050330,211400,0.6881,0.6882,0.6881,0.6882
EURGBP,20050330,211500,0.6882,0.6882,0.6880,0.6881
EURGBP,20050330,211600,0.6882,0.6882,0.6881,0.6881
EURGBP,20050330,211700,0.6882,0.6882,0.6881,0.6882
EURGBP,20050330,211800,0.6882,0.6882,0.6881,0.6881
EURGBP,20050330,211900,0.6880,0.6881,0.6880,0.6880
EURGBP,20050330,212000,0.6881,0.6881,0.6881,0.6881
EURGBP,20050330,212100,0.6881,0.6881,0.6880,0.6880
EURGBP,20050330,212200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050330,212300,0.6881,0.6881,0.6880,0.6880
EURGBP,20050330,212400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050330,212500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050330,212600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050330,212700,0.6881,0.6881,0.6880,0.6881
EURGBP,20050330,212800,0.6881,0.6882,0.6881,0.6882
EURGBP,20050330,212900,0.6881,0.6881,0.6880,0.6880
EURGBP,20050330,213000,0.6881,0.6881,0.6880,0.6881
EURGBP,20050330,213100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050330,213200,0.6881,0.6881,0.6880,0.6880
EURGBP,20050330,213300,0.6880,0.6881,0.6880,0.6881
EURGBP,20050330,213400,0.6880,0.6880,0.6880,0.6880
EURGBP,20050330,213500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050330,213600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050330,213700,0.6880,0.6880,0.6880,0.6880
EURGBP,20050330,213800,0.6880,0.6880,0.6879,0.6880
EURGBP,20050330,213900,0.6880,0.6880,0.6880,0.6880
EURGBP,20050330,214000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050330,214100,0.6881,0.6881,0.6880,0.6880
EURGBP,20050330,214200,0.6879,0.6880,0.6879,0.6880
EURGBP,20050330,214300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050330,214400,0.6879,0.6880,0.6879,0.6880
EURGBP,20050330,214500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050330,214600,0.6879,0.6880,0.6879,0.6879
EURGBP,20050330,214700,0.6880,0.6880,0.6879,0.6879
EURGBP,20050330,214800,0.6879,0.6879,0.6879,0.6879
EURGBP,20050330,214900,0.6879,0.6880,0.6879,0.6880
EURGBP,20050330,215000,0.6880,0.6880,0.6880,0.6880
EURGBP,20050330,215100,0.6880,0.6881,0.6880,0.6881
EURGBP,20050330,215200,0.6880,0.6880,0.6879,0.6879
EURGBP,20050330,215300,0.6879,0.6879,0.6879,0.6879
EURGBP,20050330,215400,0.6879,0.6880,0.6879,0.6879
EURGBP,20050330,215500,0.6878,0.6878,0.6878,0.6878
EURGBP,20050330,215600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050330,215700,0.6879,0.6879,0.6877,0.6878
EURGBP,20050330,215800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050330,215900,0.6877,0.6878,0.6877,0.6878
EURGBP,20050330,220000,0.6879,0.6879,0.6876,0.6877
EURGBP,20050330,220100,0.6876,0.6877,0.6876,0.6877
EURGBP,20050330,220200,0.6878,0.6878,0.6877,0.6877
EURGBP,20050330,220300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050330,220400,0.6876,0.6876,0.6875,0.6876
EURGBP,20050330,220500,0.6877,0.6877,0.6876,0.6876
EURGBP,20050330,220600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050330,220700,0.6876,0.6876,0.6875,0.6875
EURGBP,20050330,220800,0.6876,0.6876,0.6875,0.6876
EURGBP,20050330,220900,0.6875,0.6876,0.6875,0.6875
EURGBP,20050330,221000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,221100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050330,221200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050330,221300,0.6876,0.6876,0.6874,0.6874
EURGBP,20050330,221400,0.6875,0.6875,0.6874,0.6875
EURGBP,20050330,221500,0.6875,0.6876,0.6875,0.6876
EURGBP,20050330,221600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050330,221700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050330,221800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050330,221900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050330,222000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050330,222100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050330,222200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050330,222300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050330,222400,0.6877,0.6877,0.6876,0.6876
EURGBP,20050330,222500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050330,222600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050330,222700,0.6877,0.6877,0.6877,0.6877
EURGBP,20050330,222800,0.6877,0.6877,0.6877,0.6877
EURGBP,20050330,222900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050330,223000,0.6877,0.6878,0.6877,0.6877
EURGBP,20050330,223100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050330,223200,0.6876,0.6876,0.6875,0.6875
EURGBP,20050330,223300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,223400,0.6874,0.6875,0.6874,0.6875
EURGBP,20050330,223500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,223600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,223700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,223800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,223900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,224000,0.6874,0.6874,0.6873,0.6873
EURGBP,20050330,224100,0.6873,0.6873,0.6872,0.6872
EURGBP,20050330,224200,0.6873,0.6874,0.6872,0.6874
EURGBP,20050330,224300,0.6873,0.6874,0.6873,0.6873
EURGBP,20050330,224400,0.6873,0.6874,0.6873,0.6874
EURGBP,20050330,224500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,224600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050330,224700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050330,224800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050330,224900,0.6875,0.6875,0.6874,0.6874
EURGBP,20050330,225000,0.6874,0.6875,0.6874,0.6874
EURGBP,20050330,225100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,225200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,225300,0.6873,0.6873,0.6872,0.6873
EURGBP,20050330,225400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050330,225500,0.6873,0.6873,0.6872,0.6873
EURGBP,20050330,225600,0.6873,0.6873,0.6872,0.6872
EURGBP,20050330,225700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050330,225800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050330,225900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050330,230000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050330,230100,0.6871,0.6872,0.6870,0.6871
EURGBP,20050330,230200,0.6871,0.6872,0.6871,0.6872
EURGBP,20050330,230300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050330,230400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050330,230500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050330,230600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050330,230700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050330,230800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050330,230900,0.6873,0.6873,0.6872,0.6873
EURGBP,20050330,231000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050330,231100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,231200,0.6874,0.6875,0.6874,0.6874
EURGBP,20050330,231300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,231400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,231500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,231600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,231700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050330,231800,0.6875,0.6875,0.6874,0.6874
EURGBP,20050330,231900,0.6875,0.6875,0.6874,0.6875
EURGBP,20050330,232100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050330,232200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050330,232300,0.6875,0.6875,0.6874,0.6874
EURGBP,20050330,232400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,232500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,232600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,232700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,232800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,232900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,233000,0.6874,0.6874,0.6873,0.6873
EURGBP,20050330,233100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,233200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,233300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,233400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,233500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,233600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,233700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,233800,0.6874,0.6874,0.6873,0.6873
EURGBP,20050330,233900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,234000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,234100,0.6873,0.6874,0.6873,0.6874
EURGBP,20050330,234200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,234300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,234400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,234500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,234600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050330,234700,0.6874,0.6874,0.6873,0.6873
EURGBP,20050330,234800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050330,234900,0.6872,0.6872,0.6870,0.6871
EURGBP,20050330,235000,0.6872,0.6873,0.6872,0.6872
EURGBP,20050330,235100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050330,235200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050330,235300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050330,235400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050330,235500,0.6872,0.6873,0.6872,0.6873
EURGBP,20050330,235600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050330,235700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050330,235800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050330,235900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,000000,0.6872,0.6872,0.6872,0.6872
EURCHF,20050330,000100,1.5527,1.5528,1.5526,1.5527
EURCHF,20050330,000200,1.5528,1.5528,1.5526,1.5526
EURCHF,20050330,000300,1.5528,1.5529,1.5528,1.5528
EURCHF,20050330,000400,1.5527,1.5528,1.5527,1.5528
EURCHF,20050330,000500,1.5529,1.5529,1.5528,1.5528
EURCHF,20050330,000600,1.5527,1.5529,1.5527,1.5529
EURCHF,20050330,000700,1.5528,1.5529,1.5528,1.5529
EURCHF,20050330,000800,1.5530,1.5531,1.5529,1.5529
EURCHF,20050330,000900,1.5528,1.5528,1.5526,1.5527
EURCHF,20050330,001000,1.5528,1.5531,1.5528,1.5531
EURCHF,20050330,001100,1.5529,1.5529,1.5526,1.5528
EURCHF,20050330,001200,1.5524,1.5528,1.5524,1.5526
EURCHF,20050330,001300,1.5527,1.5528,1.5526,1.5526
EURCHF,20050330,001400,1.5525,1.5526,1.5524,1.5526
EURCHF,20050330,001500,1.5525,1.5529,1.5525,1.5527
EURCHF,20050330,001600,1.5528,1.5529,1.5527,1.5529
EURCHF,20050330,001700,1.5528,1.5529,1.5528,1.5529
EURCHF,20050330,001800,1.5529,1.5529,1.5528,1.5528
EURCHF,20050330,001900,1.5529,1.5529,1.5528,1.5528
EURCHF,20050330,002000,1.5529,1.5529,1.5528,1.5528
EURCHF,20050330,002100,1.5529,1.5529,1.5528,1.5528
EURCHF,20050330,002200,1.5527,1.5528,1.5526,1.5528
EURCHF,20050330,002300,1.5529,1.5529,1.5528,1.5528
EURCHF,20050330,002400,1.5527,1.5528,1.5527,1.5528
EURCHF,20050330,002500,1.5527,1.5528,1.5527,1.5528
EURCHF,20050330,002600,1.5526,1.5527,1.5526,1.5527
EURCHF,20050330,002700,1.5528,1.5528,1.5526,1.5526
EURCHF,20050330,002800,1.5527,1.5527,1.5526,1.5526
EURCHF,20050330,002900,1.5527,1.5528,1.5526,1.5526
EURCHF,20050330,003000,1.5527,1.5527,1.5527,1.5527
EURCHF,20050330,003100,1.5528,1.5528,1.5528,1.5528
EURCHF,20050330,003200,1.5528,1.5528,1.5527,1.5528
EURCHF,20050330,003300,1.5527,1.5527,1.5526,1.5527
EURCHF,20050330,003400,1.5528,1.5528,1.5527,1.5527
EURCHF,20050330,003500,1.5528,1.5528,1.5527,1.5527
EURCHF,20050330,003600,1.5526,1.5527,1.5526,1.5527
EURCHF,20050330,003700,1.5527,1.5527,1.5526,1.5527
EURCHF,20050330,003800,1.5527,1.5527,1.5527,1.5527
EURCHF,20050330,003900,1.5526,1.5527,1.5526,1.5526
EURCHF,20050330,004000,1.5527,1.5528,1.5527,1.5528
EURCHF,20050330,004100,1.5527,1.5527,1.5526,1.5526
EURCHF,20050330,004200,1.5526,1.5526,1.5525,1.5525
EURCHF,20050330,004300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050330,004400,1.5526,1.5527,1.5526,1.5527
EURCHF,20050330,004500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050330,004600,1.5527,1.5527,1.5526,1.5526
EURCHF,20050330,004700,1.5527,1.5527,1.5527,1.5527
EURCHF,20050330,004800,1.5526,1.5527,1.5526,1.5527
EURCHF,20050330,004900,1.5526,1.5526,1.5525,1.5526
EURCHF,20050330,005000,1.5526,1.5526,1.5525,1.5526
EURCHF,20050330,005100,1.5525,1.5525,1.5524,1.5524
EURCHF,20050330,005200,1.5525,1.5526,1.5524,1.5525
EURCHF,20050330,005300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050330,005400,1.5525,1.5525,1.5524,1.5524
EURCHF,20050330,005500,1.5523,1.5525,1.5523,1.5525
EURCHF,20050330,005600,1.5524,1.5524,1.5523,1.5523
EURCHF,20050330,005700,1.5524,1.5524,1.5523,1.5523
EURCHF,20050330,005800,1.5523,1.5524,1.5523,1.5523
EURCHF,20050330,005900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050330,010000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050330,010100,1.5524,1.5524,1.5523,1.5523
EURCHF,20050330,010200,1.5523,1.5523,1.5523,1.5523
EURCHF,20050330,010300,1.5523,1.5524,1.5523,1.5524
EURCHF,20050330,010400,1.5523,1.5524,1.5523,1.5524
EURCHF,20050330,010500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050330,010600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050330,010700,1.5524,1.5524,1.5524,1.5524
EURCHF,20050330,010800,1.5523,1.5523,1.5522,1.5522
EURCHF,20050330,010900,1.5523,1.5524,1.5522,1.5524
EURCHF,20050330,011000,1.5525,1.5525,1.5524,1.5525
EURCHF,20050330,011100,1.5524,1.5525,1.5524,1.5524
EURCHF,20050330,011200,1.5523,1.5524,1.5523,1.5524
EURCHF,20050330,011300,1.5525,1.5525,1.5524,1.5525
EURCHF,20050330,011400,1.5524,1.5526,1.5524,1.5525
EURCHF,20050330,011500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050330,011600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050330,011700,1.5525,1.5525,1.5524,1.5524
EURCHF,20050330,011800,1.5523,1.5523,1.5522,1.5522
EURCHF,20050330,011900,1.5523,1.5524,1.5523,1.5524
EURCHF,20050330,012000,1.5523,1.5523,1.5522,1.5523
EURCHF,20050330,012100,1.5522,1.5523,1.5522,1.5523
EURCHF,20050330,012200,1.5522,1.5522,1.5521,1.5521
EURCHF,20050330,012300,1.5520,1.5524,1.5520,1.5524
EURCHF,20050330,012400,1.5523,1.5523,1.5520,1.5522
EURCHF,20050330,012500,1.5523,1.5524,1.5522,1.5522
EURCHF,20050330,012600,1.5523,1.5523,1.5523,1.5523
EURCHF,20050330,012700,1.5524,1.5524,1.5522,1.5523
EURCHF,20050330,012800,1.5523,1.5523,1.5523,1.5523
EURCHF,20050330,012900,1.5522,1.5522,1.5522,1.5522
EURCHF,20050330,013000,1.5523,1.5525,1.5522,1.5524
EURCHF,20050330,013100,1.5525,1.5525,1.5523,1.5523
EURCHF,20050330,013200,1.5524,1.5526,1.5524,1.5525
EURCHF,20050330,013300,1.5526,1.5527,1.5526,1.5527
EURCHF,20050330,013400,1.5528,1.5528,1.5526,1.5527
EURCHF,20050330,013500,1.5526,1.5527,1.5526,1.5526
EURCHF,20050330,013600,1.5525,1.5525,1.5524,1.5524
EURCHF,20050330,013700,1.5525,1.5526,1.5525,1.5525
EURCHF,20050330,013800,1.5526,1.5526,1.5525,1.5525
EURCHF,20050330,013900,1.5524,1.5525,1.5524,1.5524
EURCHF,20050330,014000,1.5525,1.5525,1.5524,1.5524
EURCHF,20050330,014100,1.5525,1.5525,1.5524,1.5525
EURCHF,20050330,014200,1.5524,1.5525,1.5524,1.5525
EURCHF,20050330,014300,1.5524,1.5526,1.5524,1.5526
EURCHF,20050330,014400,1.5527,1.5528,1.5526,1.5526
EURCHF,20050330,014500,1.5526,1.5526,1.5525,1.5525
EURCHF,20050330,014600,1.5526,1.5526,1.5526,1.5526
EURCHF,20050330,014700,1.5526,1.5527,1.5526,1.5526
EURCHF,20050330,014800,1.5527,1.5527,1.5526,1.5526
EURCHF,20050330,014900,1.5526,1.5527,1.5526,1.5527
EURCHF,20050330,015000,1.5526,1.5526,1.5526,1.5526
EURCHF,20050330,015100,1.5526,1.5526,1.5522,1.5525
EURCHF,20050330,015200,1.5526,1.5526,1.5522,1.5523
EURCHF,20050330,015300,1.5522,1.5524,1.5522,1.5524
EURCHF,20050330,015400,1.5523,1.5524,1.5522,1.5522
EURCHF,20050330,015500,1.5523,1.5527,1.5523,1.5527
EURCHF,20050330,015600,1.5528,1.5528,1.5524,1.5524
EURCHF,20050330,015700,1.5525,1.5527,1.5524,1.5527
EURCHF,20050330,015800,1.5528,1.5528,1.5524,1.5524
EURCHF,20050330,015900,1.5525,1.5526,1.5525,1.5526
EURCHF,20050330,020000,1.5525,1.5526,1.5525,1.5526
EURCHF,20050330,020100,1.5526,1.5526,1.5526,1.5526
EURCHF,20050330,020200,1.5525,1.5526,1.5525,1.5526
EURCHF,20050330,020300,1.5525,1.5525,1.5525,1.5525
EURCHF,20050330,020400,1.5525,1.5525,1.5524,1.5524
EURCHF,20050330,020500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050330,020600,1.5525,1.5525,1.5524,1.5525
EURCHF,20050330,020700,1.5525,1.5525,1.5524,1.5524
EURCHF,20050330,020800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050330,020900,1.5524,1.5525,1.5524,1.5525
EURCHF,20050330,021000,1.5526,1.5526,1.5525,1.5525
EURCHF,20050330,021100,1.5525,1.5525,1.5525,1.5525
EURCHF,20050330,021200,1.5524,1.5525,1.5524,1.5525
EURCHF,20050330,021300,1.5526,1.5526,1.5525,1.5525
EURCHF,20050330,021400,1.5526,1.5526,1.5526,1.5526
EURCHF,20050330,021500,1.5526,1.5526,1.5525,1.5525
EURCHF,20050330,021600,1.5524,1.5526,1.5524,1.5525
EURCHF,20050330,021700,1.5526,1.5526,1.5525,1.5526
EURCHF,20050330,021800,1.5525,1.5526,1.5525,1.5525
EURCHF,20050330,021900,1.5526,1.5526,1.5525,1.5526
EURCHF,20050330,022000,1.5525,1.5525,1.5525,1.5525
EURCHF,20050330,022100,1.5525,1.5525,1.5525,1.5525
EURCHF,20050330,022200,1.5525,1.5525,1.5525,1.5525
EURCHF,20050330,022300,1.5525,1.5525,1.5525,1.5525
EURCHF,20050330,022400,1.5524,1.5525,1.5524,1.5525
EURCHF,20050330,022500,1.5526,1.5526,1.5525,1.5525
EURCHF,20050330,022600,1.5526,1.5526,1.5525,1.5526
EURCHF,20050330,022700,1.5525,1.5526,1.5525,1.5526
EURCHF,20050330,022800,1.5525,1.5525,1.5525,1.5525
EURCHF,20050330,022900,1.5525,1.5526,1.5525,1.5525
EURCHF,20050330,023000,1.5524,1.5527,1.5524,1.5525
EURCHF,20050330,023100,1.5526,1.5526,1.5524,1.5524
EURCHF,20050330,023200,1.5526,1.5526,1.5524,1.5524
EURCHF,20050330,023300,1.5525,1.5525,1.5524,1.5524
EURCHF,20050330,023400,1.5523,1.5523,1.5523,1.5523
EURCHF,20050330,023500,1.5523,1.5524,1.5523,1.5524
EURCHF,20050330,023600,1.5525,1.5525,1.5525,1.5525
EURCHF,20050330,023700,1.5526,1.5526,1.5525,1.5525
EURCHF,20050330,023800,1.5526,1.5527,1.5526,1.5526
EURCHF,20050330,023900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050330,024000,1.5526,1.5526,1.5526,1.5526
EURCHF,20050330,024100,1.5527,1.5527,1.5526,1.5526
EURCHF,20050330,024200,1.5527,1.5528,1.5526,1.5527
EURCHF,20050330,024300,1.5526,1.5526,1.5525,1.5525
EURCHF,20050330,024400,1.5526,1.5527,1.5526,1.5527
EURCHF,20050330,024500,1.5526,1.5527,1.5526,1.5527
EURCHF,20050330,024600,1.5526,1.5527,1.5526,1.5527
EURCHF,20050330,024700,1.5526,1.5526,1.5526,1.5526
EURCHF,20050330,024800,1.5527,1.5527,1.5526,1.5527
EURCHF,20050330,024900,1.5526,1.5527,1.5526,1.5526
EURCHF,20050330,025000,1.5527,1.5527,1.5527,1.5527
EURCHF,20050330,025100,1.5528,1.5528,1.5526,1.5526
EURCHF,20050330,025200,1.5527,1.5527,1.5527,1.5527
EURCHF,20050330,025300,1.5527,1.5527,1.5526,1.5526
EURCHF,20050330,025400,1.5525,1.5526,1.5525,1.5526
EURCHF,20050330,025500,1.5526,1.5528,1.5526,1.5528
EURCHF,20050330,025600,1.5527,1.5527,1.5524,1.5526
EURCHF,20050330,025700,1.5524,1.5527,1.5524,1.5526
EURCHF,20050330,025800,1.5527,1.5527,1.5527,1.5527
EURCHF,20050330,025900,1.5526,1.5527,1.5526,1.5526
EURCHF,20050330,030000,1.5526,1.5527,1.5526,1.5526
EURCHF,20050330,030100,1.5527,1.5527,1.5526,1.5527
EURCHF,20050330,030200,1.5526,1.5527,1.5526,1.5526
EURCHF,20050330,030300,1.5527,1.5527,1.5524,1.5524
EURCHF,20050330,030400,1.5525,1.5525,1.5524,1.5524
EURCHF,20050330,030500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050330,030600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050330,030700,1.5524,1.5524,1.5524,1.5524
EURCHF,20050330,030800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050330,030900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050330,031000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050330,031100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050330,031200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050330,031300,1.5524,1.5524,1.5524,1.5524
EURCHF,20050330,031400,1.5524,1.5525,1.5524,1.5525
EURCHF,20050330,031500,1.5526,1.5526,1.5525,1.5525
EURCHF,20050330,031600,1.5526,1.5526,1.5526,1.5526
EURCHF,20050330,031700,1.5526,1.5527,1.5526,1.5526
EURCHF,20050330,031800,1.5527,1.5527,1.5526,1.5527
EURCHF,20050330,031900,1.5528,1.5529,1.5527,1.5529
EURCHF,20050330,032000,1.5528,1.5528,1.5527,1.5528
EURCHF,20050330,032100,1.5528,1.5529,1.5528,1.5529
EURCHF,20050330,032200,1.5530,1.5530,1.5530,1.5530
EURCHF,20050330,032300,1.5531,1.5531,1.5530,1.5530
EURCHF,20050330,032400,1.5531,1.5531,1.5530,1.5530
EURCHF,20050330,032500,1.5531,1.5531,1.5529,1.5530
EURCHF,20050330,032600,1.5530,1.5530,1.5530,1.5530
EURCHF,20050330,032700,1.5530,1.5530,1.5530,1.5530
EURCHF,20050330,032800,1.5529,1.5530,1.5529,1.5530
EURCHF,20050330,032900,1.5529,1.5531,1.5529,1.5531
EURCHF,20050330,033000,1.5530,1.5530,1.5529,1.5529
EURCHF,20050330,033100,1.5530,1.5530,1.5529,1.5530
EURCHF,20050330,033200,1.5529,1.5531,1.5529,1.5531
EURCHF,20050330,033300,1.5532,1.5532,1.5530,1.5530
EURCHF,20050330,033400,1.5529,1.5530,1.5529,1.5529
EURCHF,20050330,033500,1.5529,1.5529,1.5528,1.5529
EURCHF,20050330,033600,1.5528,1.5529,1.5528,1.5529
EURCHF,20050330,033700,1.5530,1.5530,1.5530,1.5530
EURCHF,20050330,033800,1.5530,1.5530,1.5530,1.5530
EURCHF,20050330,033900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050330,034000,1.5529,1.5529,1.5529,1.5529
EURCHF,20050330,034100,1.5529,1.5529,1.5528,1.5529
EURCHF,20050330,034200,1.5528,1.5529,1.5528,1.5529
EURCHF,20050330,034300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050330,034400,1.5528,1.5528,1.5528,1.5528
EURCHF,20050330,034500,1.5528,1.5529,1.5528,1.5529
EURCHF,20050330,034600,1.5528,1.5528,1.5528,1.5528
EURCHF,20050330,034700,1.5528,1.5530,1.5528,1.5529
EURCHF,20050330,034800,1.5528,1.5528,1.5528,1.5528
EURCHF,20050330,034900,1.5529,1.5529,1.5528,1.5528
EURCHF,20050330,035000,1.5529,1.5529,1.5528,1.5528
EURCHF,20050330,035100,1.5528,1.5529,1.5528,1.5528
EURCHF,20050330,035200,1.5528,1.5529,1.5528,1.5529
EURCHF,20050330,035300,1.5528,1.5528,1.5528,1.5528
EURCHF,20050330,035400,1.5529,1.5529,1.5528,1.5528
EURCHF,20050330,035500,1.5529,1.5529,1.5528,1.5528
EURCHF,20050330,035600,1.5528,1.5529,1.5528,1.5528
EURCHF,20050330,035700,1.5529,1.5529,1.5528,1.5529
EURCHF,20050330,035800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050330,035900,1.5530,1.5530,1.5529,1.5529
EURCHF,20050330,040000,1.5529,1.5529,1.5529,1.5529
EURCHF,20050330,040100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050330,040200,1.5530,1.5530,1.5530,1.5530
EURCHF,20050330,040300,1.5530,1.5530,1.5530,1.5530
EURCHF,20050330,040400,1.5530,1.5531,1.5529,1.5530
EURCHF,20050330,040500,1.5531,1.5531,1.5529,1.5530
EURCHF,20050330,040600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050330,040700,1.5529,1.5529,1.5528,1.5528
EURCHF,20050330,040800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050330,040900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050330,041000,1.5530,1.5530,1.5529,1.5529
EURCHF,20050330,041100,1.5529,1.5529,1.5528,1.5529
EURCHF,20050330,041200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050330,041300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050330,041400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050330,041500,1.5530,1.5530,1.5529,1.5529
EURCHF,20050330,041600,1.5530,1.5530,1.5529,1.5529
EURCHF,20050330,041700,1.5530,1.5530,1.5529,1.5529
EURCHF,20050330,041800,1.5529,1.5530,1.5529,1.5530
EURCHF,20050330,041900,1.5531,1.5533,1.5530,1.5533
EURCHF,20050330,042000,1.5532,1.5532,1.5531,1.5531
EURCHF,20050330,042100,1.5532,1.5532,1.5531,1.5532
EURCHF,20050330,042200,1.5532,1.5532,1.5531,1.5531
EURCHF,20050330,042300,1.5532,1.5532,1.5531,1.5531
EURCHF,20050330,042400,1.5530,1.5532,1.5530,1.5531
EURCHF,20050330,042500,1.5531,1.5531,1.5531,1.5531
EURCHF,20050330,042600,1.5531,1.5531,1.5531,1.5531
EURCHF,20050330,042700,1.5531,1.5531,1.5531,1.5531
EURCHF,20050330,042800,1.5531,1.5531,1.5531,1.5531
EURCHF,20050330,042900,1.5530,1.5532,1.5530,1.5531
EURCHF,20050330,043000,1.5532,1.5532,1.5531,1.5531
EURCHF,20050330,043100,1.5532,1.5532,1.5532,1.5532
EURCHF,20050330,043200,1.5531,1.5532,1.5531,1.5532
EURCHF,20050330,043300,1.5532,1.5532,1.5532,1.5532
EURCHF,20050330,043400,1.5531,1.5531,1.5530,1.5530
EURCHF,20050330,043500,1.5529,1.5529,1.5528,1.5529
EURCHF,20050330,043600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050330,043700,1.5530,1.5530,1.5529,1.5530
EURCHF,20050330,043800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050330,043900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050330,044000,1.5529,1.5530,1.5529,1.5530
EURCHF,20050330,044100,1.5530,1.5530,1.5529,1.5529
EURCHF,20050330,044200,1.5531,1.5531,1.5529,1.5529
EURCHF,20050330,044300,1.5530,1.5530,1.5529,1.5529
EURCHF,20050330,044400,1.5530,1.5530,1.5529,1.5529
EURCHF,20050330,044500,1.5529,1.5529,1.5529,1.5529
EURCHF,20050330,044600,1.5530,1.5530,1.5529,1.5529
EURCHF,20050330,044700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050330,044800,1.5530,1.5530,1.5529,1.5529
EURCHF,20050330,044900,1.5528,1.5528,1.5528,1.5528
EURCHF,20050330,045000,1.5528,1.5529,1.5528,1.5529
EURCHF,20050330,045100,1.5528,1.5528,1.5528,1.5528
EURCHF,20050330,045200,1.5528,1.5528,1.5527,1.5528
EURCHF,20050330,045300,1.5528,1.5528,1.5528,1.5528
EURCHF,20050330,045400,1.5527,1.5528,1.5527,1.5528
EURCHF,20050330,045500,1.5529,1.5529,1.5528,1.5528
EURCHF,20050330,045600,1.5528,1.5528,1.5528,1.5528
EURCHF,20050330,045700,1.5528,1.5528,1.5528,1.5528
EURCHF,20050330,045800,1.5528,1.5528,1.5528,1.5528
EURCHF,20050330,045900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050330,050000,1.5529,1.5530,1.5529,1.5529
EURCHF,20050330,050100,1.5530,1.5530,1.5528,1.5529
EURCHF,20050330,050200,1.5528,1.5528,1.5527,1.5528
EURCHF,20050330,050300,1.5527,1.5528,1.5527,1.5528
EURCHF,20050330,050400,1.5527,1.5528,1.5527,1.5527
EURCHF,20050330,050500,1.5528,1.5528,1.5526,1.5526
EURCHF,20050330,050600,1.5527,1.5528,1.5526,1.5526
EURCHF,20050330,050700,1.5527,1.5527,1.5527,1.5527
EURCHF,20050330,050800,1.5526,1.5527,1.5525,1.5526
EURCHF,20050330,050900,1.5527,1.5528,1.5526,1.5528
EURCHF,20050330,051000,1.5527,1.5528,1.5527,1.5527
EURCHF,20050330,051100,1.5528,1.5528,1.5527,1.5528
EURCHF,20050330,051200,1.5528,1.5528,1.5527,1.5527
EURCHF,20050330,051300,1.5526,1.5527,1.5526,1.5527
EURCHF,20050330,051400,1.5528,1.5528,1.5528,1.5528
EURCHF,20050330,051500,1.5528,1.5529,1.5528,1.5528
EURCHF,20050330,051600,1.5527,1.5527,1.5527,1.5527
EURCHF,20050330,051700,1.5526,1.5526,1.5526,1.5526
EURCHF,20050330,051800,1.5526,1.5526,1.5524,1.5524
EURCHF,20050330,051900,1.5525,1.5525,1.5525,1.5525
EURCHF,20050330,052000,1.5525,1.5526,1.5525,1.5526
EURCHF,20050330,052100,1.5525,1.5526,1.5525,1.5526
EURCHF,20050330,052200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050330,052300,1.5525,1.5525,1.5525,1.5525
EURCHF,20050330,052400,1.5525,1.5525,1.5524,1.5524
EURCHF,20050330,052500,1.5524,1.5524,1.5522,1.5522
EURCHF,20050330,052600,1.5523,1.5524,1.5523,1.5524
EURCHF,20050330,052700,1.5523,1.5524,1.5523,1.5524
EURCHF,20050330,052800,1.5523,1.5523,1.5523,1.5523
EURCHF,20050330,052900,1.5523,1.5523,1.5523,1.5523
EURCHF,20050330,053000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050330,053100,1.5524,1.5525,1.5524,1.5525
EURCHF,20050330,053200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050330,053300,1.5526,1.5526,1.5525,1.5526
EURCHF,20050330,053400,1.5527,1.5527,1.5526,1.5526
EURCHF,20050330,053500,1.5525,1.5526,1.5525,1.5526
EURCHF,20050330,053600,1.5525,1.5526,1.5525,1.5526
EURCHF,20050330,053700,1.5525,1.5527,1.5524,1.5527
EURCHF,20050330,053800,1.5526,1.5526,1.5526,1.5526
EURCHF,20050330,053900,1.5526,1.5526,1.5524,1.5524
EURCHF,20050330,054000,1.5525,1.5525,1.5523,1.5523
EURCHF,20050330,054100,1.5524,1.5524,1.5523,1.5523
EURCHF,20050330,054200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050330,054300,1.5524,1.5525,1.5524,1.5525
EURCHF,20050330,054400,1.5524,1.5524,1.5522,1.5522
EURCHF,20050330,054500,1.5523,1.5524,1.5522,1.5522
EURCHF,20050330,054600,1.5522,1.5522,1.5522,1.5522
EURCHF,20050330,054700,1.5523,1.5523,1.5523,1.5523
EURCHF,20050330,054800,1.5522,1.5523,1.5522,1.5522
EURCHF,20050330,054900,1.5523,1.5523,1.5522,1.5523
EURCHF,20050330,055000,1.5522,1.5522,1.5522,1.5522
EURCHF,20050330,055100,1.5521,1.5521,1.5520,1.5521
EURCHF,20050330,055200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050330,055300,1.5520,1.5520,1.5519,1.5519
EURCHF,20050330,055400,1.5520,1.5520,1.5519,1.5519
EURCHF,20050330,055500,1.5520,1.5521,1.5520,1.5520
EURCHF,20050330,055600,1.5520,1.5520,1.5520,1.5520
EURCHF,20050330,055700,1.5521,1.5522,1.5520,1.5520
EURCHF,20050330,055800,1.5521,1.5521,1.5520,1.5521
EURCHF,20050330,055900,1.5522,1.5522,1.5521,1.5522
EURCHF,20050330,060000,1.5521,1.5521,1.5521,1.5521
EURCHF,20050330,060100,1.5522,1.5522,1.5522,1.5522
EURCHF,20050330,060200,1.5522,1.5522,1.5522,1.5522
EURCHF,20050330,060300,1.5522,1.5522,1.5522,1.5522
EURCHF,20050330,060400,1.5522,1.5522,1.5522,1.5522
EURCHF,20050330,060500,1.5522,1.5522,1.5522,1.5522
EURCHF,20050330,060600,1.5522,1.5523,1.5522,1.5522
EURCHF,20050330,060700,1.5521,1.5521,1.5521,1.5521
EURCHF,20050330,060800,1.5522,1.5522,1.5521,1.5522
EURCHF,20050330,060900,1.5521,1.5522,1.5519,1.5519
EURCHF,20050330,061000,1.5518,1.5518,1.5517,1.5518
EURCHF,20050330,061100,1.5519,1.5520,1.5519,1.5519
EURCHF,20050330,061200,1.5519,1.5519,1.5518,1.5518
EURCHF,20050330,061300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050330,061400,1.5519,1.5520,1.5518,1.5518
EURCHF,20050330,061500,1.5519,1.5520,1.5519,1.5519
EURCHF,20050330,061600,1.5520,1.5521,1.5520,1.5520
EURCHF,20050330,061700,1.5522,1.5523,1.5517,1.5517
EURCHF,20050330,061800,1.5519,1.5519,1.5515,1.5515
EURCHF,20050330,061900,1.5514,1.5516,1.5514,1.5516
EURCHF,20050330,062000,1.5517,1.5518,1.5517,1.5517
EURCHF,20050330,062100,1.5516,1.5520,1.5516,1.5519
EURCHF,20050330,062200,1.5521,1.5524,1.5521,1.5523
EURCHF,20050330,062300,1.5524,1.5524,1.5520,1.5520
EURCHF,20050330,062400,1.5521,1.5521,1.5520,1.5520
EURCHF,20050330,062500,1.5521,1.5521,1.5520,1.5520
EURCHF,20050330,062600,1.5521,1.5521,1.5520,1.5520
EURCHF,20050330,062700,1.5520,1.5522,1.5520,1.5522
EURCHF,20050330,062800,1.5521,1.5521,1.5521,1.5521
EURCHF,20050330,062900,1.5522,1.5522,1.5520,1.5520
EURCHF,20050330,063000,1.5521,1.5521,1.5520,1.5521
EURCHF,20050330,063100,1.5522,1.5522,1.5520,1.5520
EURCHF,20050330,063200,1.5521,1.5521,1.5520,1.5520
EURCHF,20050330,063300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050330,063400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050330,063500,1.5519,1.5519,1.5518,1.5518
EURCHF,20050330,063600,1.5519,1.5519,1.5518,1.5519
EURCHF,20050330,063700,1.5519,1.5519,1.5518,1.5519
EURCHF,20050330,063800,1.5518,1.5519,1.5517,1.5518
EURCHF,20050330,063900,1.5519,1.5519,1.5519,1.5519
EURCHF,20050330,064000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050330,064100,1.5518,1.5518,1.5518,1.5518
EURCHF,20050330,064200,1.5519,1.5520,1.5519,1.5519
EURCHF,20050330,064300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050330,064400,1.5520,1.5521,1.5520,1.5521
EURCHF,20050330,064500,1.5521,1.5522,1.5521,1.5522
EURCHF,20050330,064600,1.5521,1.5522,1.5521,1.5521
EURCHF,20050330,064700,1.5520,1.5520,1.5520,1.5520
EURCHF,20050330,064800,1.5521,1.5521,1.5520,1.5520
EURCHF,20050330,064900,1.5521,1.5521,1.5521,1.5521
EURCHF,20050330,065000,1.5521,1.5521,1.5521,1.5521
EURCHF,20050330,065100,1.5522,1.5522,1.5522,1.5522
EURCHF,20050330,065200,1.5522,1.5522,1.5521,1.5521
EURCHF,20050330,065300,1.5522,1.5522,1.5521,1.5521
EURCHF,20050330,065400,1.5521,1.5521,1.5521,1.5521
EURCHF,20050330,065500,1.5522,1.5522,1.5522,1.5522
EURCHF,20050330,065600,1.5522,1.5522,1.5521,1.5522
EURCHF,20050330,065700,1.5521,1.5522,1.5521,1.5522
EURCHF,20050330,065800,1.5521,1.5521,1.5521,1.5521
EURCHF,20050330,065900,1.5521,1.5521,1.5521,1.5521
EURCHF,20050330,070000,1.5521,1.5522,1.5521,1.5522
EURCHF,20050330,070100,1.5523,1.5523,1.5522,1.5522
EURCHF,20050330,070200,1.5523,1.5523,1.5522,1.5522
EURCHF,20050330,070300,1.5522,1.5523,1.5522,1.5522
EURCHF,20050330,070400,1.5523,1.5524,1.5523,1.5523
EURCHF,20050330,070500,1.5523,1.5523,1.5523,1.5523
EURCHF,20050330,070600,1.5523,1.5524,1.5523,1.5524
EURCHF,20050330,070700,1.5523,1.5524,1.5523,1.5523
EURCHF,20050330,070800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050330,070900,1.5523,1.5524,1.5523,1.5524
EURCHF,20050330,071000,1.5523,1.5523,1.5523,1.5523
EURCHF,20050330,071100,1.5523,1.5523,1.5523,1.5523
EURCHF,20050330,071200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050330,071300,1.5522,1.5524,1.5522,1.5524
EURCHF,20050330,071400,1.5523,1.5524,1.5523,1.5524
EURCHF,20050330,071500,1.5524,1.5524,1.5523,1.5524
EURCHF,20050330,071600,1.5523,1.5524,1.5523,1.5524
EURCHF,20050330,071700,1.5523,1.5524,1.5523,1.5523
EURCHF,20050330,071800,1.5522,1.5523,1.5522,1.5523
EURCHF,20050330,071900,1.5524,1.5524,1.5523,1.5523
EURCHF,20050330,072000,1.5523,1.5524,1.5523,1.5523
EURCHF,20050330,072100,1.5522,1.5523,1.5522,1.5523
EURCHF,20050330,072200,1.5523,1.5524,1.5523,1.5523
EURCHF,20050330,072300,1.5524,1.5524,1.5524,1.5524
EURCHF,20050330,072400,1.5524,1.5524,1.5523,1.5524
EURCHF,20050330,072500,1.5523,1.5524,1.5523,1.5524
EURCHF,20050330,072600,1.5523,1.5523,1.5522,1.5522
EURCHF,20050330,072700,1.5523,1.5523,1.5522,1.5523
EURCHF,20050330,072800,1.5524,1.5524,1.5523,1.5523
EURCHF,20050330,072900,1.5524,1.5524,1.5523,1.5523
EURCHF,20050330,073000,1.5523,1.5523,1.5523,1.5523
EURCHF,20050330,073100,1.5523,1.5523,1.5523,1.5523
EURCHF,20050330,073200,1.5523,1.5523,1.5523,1.5523
EURCHF,20050330,073300,1.5522,1.5523,1.5522,1.5523
EURCHF,20050330,073400,1.5522,1.5523,1.5522,1.5522
EURCHF,20050330,073500,1.5522,1.5522,1.5522,1.5522
EURCHF,20050330,073600,1.5522,1.5522,1.5521,1.5521
EURCHF,20050330,073700,1.5520,1.5522,1.5520,1.5522
EURCHF,20050330,073800,1.5521,1.5522,1.5521,1.5522
EURCHF,20050330,073900,1.5522,1.5522,1.5522,1.5522
EURCHF,20050330,074000,1.5522,1.5522,1.5522,1.5522
EURCHF,20050330,074100,1.5522,1.5523,1.5522,1.5523
EURCHF,20050330,074200,1.5524,1.5524,1.5523,1.5523
EURCHF,20050330,074300,1.5523,1.5523,1.5523,1.5523
EURCHF,20050330,074400,1.5523,1.5523,1.5523,1.5523
EURCHF,20050330,074500,1.5523,1.5523,1.5523,1.5523
EURCHF,20050330,074600,1.5524,1.5524,1.5523,1.5523
EURCHF,20050330,074700,1.5523,1.5524,1.5523,1.5524
EURCHF,20050330,074800,1.5523,1.5524,1.5523,1.5524
EURCHF,20050330,074900,1.5523,1.5523,1.5523,1.5523
EURCHF,20050330,075000,1.5523,1.5523,1.5523,1.5523
EURCHF,20050330,075100,1.5523,1.5524,1.5523,1.5523
EURCHF,20050330,075200,1.5522,1.5522,1.5522,1.5522
EURCHF,20050330,075300,1.5522,1.5522,1.5522,1.5522
EURCHF,20050330,075400,1.5522,1.5522,1.5521,1.5522
EURCHF,20050330,075500,1.5523,1.5523,1.5521,1.5522
EURCHF,20050330,075600,1.5520,1.5522,1.5520,1.5520
EURCHF,20050330,075700,1.5521,1.5521,1.5519,1.5519
EURCHF,20050330,075800,1.5520,1.5520,1.5519,1.5520
EURCHF,20050330,075900,1.5519,1.5519,1.5518,1.5518
EURCHF,20050330,080000,1.5519,1.5521,1.5519,1.5520
EURCHF,20050330,080100,1.5521,1.5521,1.5520,1.5521
EURCHF,20050330,080200,1.5522,1.5522,1.5520,1.5520
EURCHF,20050330,080300,1.5521,1.5521,1.5519,1.5520
EURCHF,20050330,080400,1.5519,1.5521,1.5519,1.5521
EURCHF,20050330,080500,1.5520,1.5520,1.5519,1.5520
EURCHF,20050330,080600,1.5521,1.5521,1.5520,1.5520
EURCHF,20050330,080700,1.5520,1.5520,1.5520,1.5520
EURCHF,20050330,080800,1.5521,1.5522,1.5521,1.5522
EURCHF,20050330,080900,1.5522,1.5522,1.5522,1.5522
EURCHF,20050330,081000,1.5523,1.5524,1.5522,1.5523
EURCHF,20050330,081100,1.5522,1.5522,1.5522,1.5522
EURCHF,20050330,081200,1.5520,1.5522,1.5520,1.5522
EURCHF,20050330,081300,1.5523,1.5524,1.5523,1.5524
EURCHF,20050330,081400,1.5523,1.5525,1.5523,1.5525
EURCHF,20050330,081500,1.5526,1.5526,1.5524,1.5524
EURCHF,20050330,081600,1.5525,1.5525,1.5523,1.5523
EURCHF,20050330,081700,1.5522,1.5523,1.5522,1.5522
EURCHF,20050330,081800,1.5523,1.5523,1.5521,1.5521
EURCHF,20050330,081900,1.5522,1.5523,1.5522,1.5522
EURCHF,20050330,082000,1.5521,1.5524,1.5521,1.5524
EURCHF,20050330,082100,1.5523,1.5523,1.5522,1.5522
EURCHF,20050330,082200,1.5522,1.5522,1.5522,1.5522
EURCHF,20050330,082300,1.5523,1.5523,1.5522,1.5522
EURCHF,20050330,082400,1.5521,1.5523,1.5521,1.5521
EURCHF,20050330,082500,1.5520,1.5524,1.5520,1.5524
EURCHF,20050330,082600,1.5525,1.5525,1.5522,1.5523
EURCHF,20050330,082700,1.5524,1.5524,1.5522,1.5524
EURCHF,20050330,082800,1.5523,1.5524,1.5523,1.5524
EURCHF,20050330,082900,1.5523,1.5524,1.5523,1.5524
EURCHF,20050330,083000,1.5524,1.5524,1.5523,1.5524
EURCHF,20050330,083100,1.5523,1.5524,1.5522,1.5522
EURCHF,20050330,083200,1.5523,1.5523,1.5522,1.5523
EURCHF,20050330,083300,1.5522,1.5522,1.5521,1.5521
EURCHF,20050330,083400,1.5522,1.5522,1.5521,1.5522
EURCHF,20050330,083500,1.5521,1.5521,1.5520,1.5520
EURCHF,20050330,083600,1.5519,1.5520,1.5519,1.5519
EURCHF,20050330,083700,1.5520,1.5521,1.5520,1.5520
EURCHF,20050330,083800,1.5521,1.5521,1.5520,1.5520
EURCHF,20050330,083900,1.5519,1.5521,1.5518,1.5519
EURCHF,20050330,084000,1.5518,1.5518,1.5515,1.5515
EURCHF,20050330,084100,1.5516,1.5516,1.5515,1.5516
EURCHF,20050330,084200,1.5517,1.5517,1.5516,1.5516
EURCHF,20050330,084300,1.5517,1.5518,1.5517,1.5517
EURCHF,20050330,084400,1.5518,1.5519,1.5517,1.5517
EURCHF,20050330,084500,1.5518,1.5519,1.5517,1.5517
EURCHF,20050330,084600,1.5516,1.5517,1.5516,1.5516
EURCHF,20050330,084700,1.5517,1.5518,1.5517,1.5517
EURCHF,20050330,084800,1.5518,1.5519,1.5518,1.5518
EURCHF,20050330,084900,1.5517,1.5518,1.5517,1.5518
EURCHF,20050330,085000,1.5517,1.5520,1.5517,1.5519
EURCHF,20050330,085100,1.5520,1.5520,1.5517,1.5517
EURCHF,20050330,085200,1.5518,1.5518,1.5516,1.5516
EURCHF,20050330,085300,1.5517,1.5517,1.5515,1.5515
EURCHF,20050330,085400,1.5514,1.5516,1.5514,1.5515
EURCHF,20050330,085500,1.5516,1.5517,1.5515,1.5515
EURCHF,20050330,085600,1.5514,1.5514,1.5512,1.5512
EURCHF,20050330,085700,1.5513,1.5513,1.5512,1.5513
EURCHF,20050330,085800,1.5514,1.5514,1.5512,1.5512
EURCHF,20050330,085900,1.5513,1.5514,1.5513,1.5514
EURCHF,20050330,090000,1.5513,1.5514,1.5513,1.5514
EURCHF,20050330,090100,1.5515,1.5516,1.5515,1.5515
EURCHF,20050330,090200,1.5516,1.5518,1.5515,1.5518
EURCHF,20050330,090300,1.5519,1.5522,1.5518,1.5522
EURCHF,20050330,090400,1.5521,1.5522,1.5520,1.5522
EURCHF,20050330,090500,1.5521,1.5521,1.5521,1.5521
EURCHF,20050330,090600,1.5522,1.5524,1.5522,1.5524
EURCHF,20050330,090700,1.5523,1.5524,1.5522,1.5524
EURCHF,20050330,090800,1.5523,1.5524,1.5522,1.5522
EURCHF,20050330,090900,1.5523,1.5523,1.5522,1.5522
EURCHF,20050330,091000,1.5523,1.5524,1.5523,1.5524
EURCHF,20050330,091100,1.5522,1.5523,1.5520,1.5523
EURCHF,20050330,091200,1.5524,1.5524,1.5522,1.5522
EURCHF,20050330,091300,1.5523,1.5524,1.5522,1.5522
EURCHF,20050330,091400,1.5523,1.5524,1.5523,1.5524
EURCHF,20050330,091500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050330,091600,1.5526,1.5526,1.5524,1.5525
EURCHF,20050330,091700,1.5524,1.5525,1.5524,1.5524
EURCHF,20050330,091800,1.5523,1.5524,1.5522,1.5523
EURCHF,20050330,091900,1.5524,1.5524,1.5523,1.5523
EURCHF,20050330,092000,1.5524,1.5524,1.5522,1.5522
EURCHF,20050330,092100,1.5521,1.5522,1.5521,1.5522
EURCHF,20050330,092200,1.5522,1.5523,1.5522,1.5523
EURCHF,20050330,092300,1.5524,1.5524,1.5522,1.5523
EURCHF,20050330,092400,1.5522,1.5523,1.5522,1.5522
EURCHF,20050330,092500,1.5523,1.5523,1.5522,1.5522
EURCHF,20050330,092600,1.5523,1.5523,1.5522,1.5522
EURCHF,20050330,092700,1.5524,1.5524,1.5523,1.5524
EURCHF,20050330,092800,1.5523,1.5523,1.5522,1.5522
EURCHF,20050330,092900,1.5523,1.5523,1.5522,1.5523
EURCHF,20050330,093000,1.5522,1.5523,1.5522,1.5522
EURCHF,20050330,093100,1.5521,1.5524,1.5521,1.5524
EURCHF,20050330,093200,1.5523,1.5524,1.5522,1.5522
EURCHF,20050330,093300,1.5524,1.5524,1.5523,1.5523
EURCHF,20050330,093400,1.5524,1.5524,1.5523,1.5523
EURCHF,20050330,093500,1.5522,1.5522,1.5521,1.5521
EURCHF,20050330,093600,1.5522,1.5522,1.5520,1.5520
EURCHF,20050330,093700,1.5520,1.5522,1.5519,1.5522
EURCHF,20050330,093800,1.5521,1.5522,1.5521,1.5522
EURCHF,20050330,093900,1.5522,1.5522,1.5521,1.5522
EURCHF,20050330,094000,1.5523,1.5523,1.5522,1.5522
EURCHF,20050330,094100,1.5523,1.5523,1.5522,1.5523
EURCHF,20050330,094200,1.5522,1.5524,1.5522,1.5523
EURCHF,20050330,094300,1.5522,1.5523,1.5522,1.5522
EURCHF,20050330,094400,1.5523,1.5523,1.5522,1.5522
EURCHF,20050330,094500,1.5521,1.5522,1.5521,1.5521
EURCHF,20050330,094600,1.5522,1.5522,1.5522,1.5522
EURCHF,20050330,094700,1.5522,1.5524,1.5522,1.5524
EURCHF,20050330,094800,1.5523,1.5524,1.5522,1.5523
EURCHF,20050330,094900,1.5522,1.5523,1.5522,1.5523
EURCHF,20050330,095000,1.5524,1.5524,1.5522,1.5523
EURCHF,20050330,095100,1.5524,1.5524,1.5521,1.5522
EURCHF,20050330,095200,1.5521,1.5523,1.5521,1.5522
EURCHF,20050330,095300,1.5521,1.5522,1.5521,1.5522
EURCHF,20050330,095400,1.5521,1.5522,1.5521,1.5522
EURCHF,20050330,095500,1.5521,1.5522,1.5521,1.5522
EURCHF,20050330,095600,1.5523,1.5524,1.5522,1.5522
EURCHF,20050330,095700,1.5522,1.5522,1.5522,1.5522
EURCHF,20050330,095800,1.5521,1.5522,1.5521,1.5522
EURCHF,20050330,095900,1.5523,1.5523,1.5521,1.5522
EURCHF,20050330,100000,1.5523,1.5523,1.5522,1.5522
EURCHF,20050330,100100,1.5523,1.5524,1.5522,1.5522
EURCHF,20050330,100200,1.5523,1.5524,1.5522,1.5522
EURCHF,20050330,100300,1.5523,1.5524,1.5522,1.5523
EURCHF,20050330,100400,1.5524,1.5524,1.5522,1.5522
EURCHF,20050330,100500,1.5522,1.5523,1.5522,1.5522
EURCHF,20050330,100600,1.5521,1.5522,1.5521,1.5522
EURCHF,20050330,100700,1.5523,1.5523,1.5521,1.5522
EURCHF,20050330,100800,1.5521,1.5522,1.5521,1.5522
EURCHF,20050330,100900,1.5522,1.5522,1.5522,1.5522
EURCHF,20050330,101000,1.5523,1.5524,1.5523,1.5524
EURCHF,20050330,101100,1.5522,1.5522,1.5520,1.5522
EURCHF,20050330,101200,1.5522,1.5522,1.5522,1.5522
EURCHF,20050330,101300,1.5521,1.5522,1.5520,1.5520
EURCHF,20050330,101400,1.5521,1.5522,1.5521,1.5522
EURCHF,20050330,101500,1.5521,1.5523,1.5520,1.5522
EURCHF,20050330,101600,1.5521,1.5521,1.5520,1.5520
EURCHF,20050330,101700,1.5521,1.5521,1.5519,1.5519
EURCHF,20050330,101800,1.5520,1.5520,1.5520,1.5520
EURCHF,20050330,101900,1.5520,1.5520,1.5519,1.5519
EURCHF,20050330,102000,1.5519,1.5519,1.5518,1.5518
EURCHF,20050330,102100,1.5519,1.5519,1.5519,1.5519
EURCHF,20050330,102200,1.5519,1.5521,1.5519,1.5521
EURCHF,20050330,102300,1.5520,1.5520,1.5519,1.5519
EURCHF,20050330,102400,1.5520,1.5520,1.5518,1.5519
EURCHF,20050330,102500,1.5518,1.5518,1.5515,1.5516
EURCHF,20050330,102600,1.5517,1.5517,1.5517,1.5517
EURCHF,20050330,102700,1.5516,1.5517,1.5515,1.5517
EURCHF,20050330,102800,1.5516,1.5517,1.5515,1.5515
EURCHF,20050330,102900,1.5516,1.5517,1.5516,1.5516
EURCHF,20050330,103000,1.5515,1.5516,1.5515,1.5515
EURCHF,20050330,103100,1.5516,1.5517,1.5515,1.5515
EURCHF,20050330,103200,1.5514,1.5516,1.5514,1.5515
EURCHF,20050330,103300,1.5516,1.5516,1.5515,1.5516
EURCHF,20050330,103400,1.5515,1.5517,1.5515,1.5516
EURCHF,20050330,103500,1.5517,1.5517,1.5516,1.5517
EURCHF,20050330,103600,1.5518,1.5518,1.5517,1.5517
EURCHF,20050330,103700,1.5518,1.5519,1.5517,1.5518
EURCHF,20050330,103800,1.5517,1.5518,1.5517,1.5517
EURCHF,20050330,103900,1.5516,1.5517,1.5516,1.5516
EURCHF,20050330,104000,1.5517,1.5517,1.5516,1.5517
EURCHF,20050330,104100,1.5517,1.5517,1.5517,1.5517
EURCHF,20050330,104200,1.5517,1.5517,1.5517,1.5517
EURCHF,20050330,104300,1.5516,1.5517,1.5516,1.5517
EURCHF,20050330,104400,1.5517,1.5518,1.5517,1.5518
EURCHF,20050330,104500,1.5515,1.5517,1.5515,1.5516
EURCHF,20050330,104600,1.5515,1.5516,1.5514,1.5514
EURCHF,20050330,104700,1.5515,1.5515,1.5514,1.5515
EURCHF,20050330,104800,1.5514,1.5514,1.5513,1.5514
EURCHF,20050330,104900,1.5513,1.5514,1.5513,1.5514
EURCHF,20050330,105000,1.5513,1.5513,1.5512,1.5513
EURCHF,20050330,105100,1.5514,1.5515,1.5514,1.5515
EURCHF,20050330,105200,1.5514,1.5514,1.5512,1.5513
EURCHF,20050330,105300,1.5512,1.5514,1.5512,1.5512
EURCHF,20050330,105400,1.5511,1.5512,1.5510,1.5510
EURCHF,20050330,105500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050330,105600,1.5511,1.5511,1.5510,1.5510
EURCHF,20050330,105700,1.5509,1.5510,1.5508,1.5510
EURCHF,20050330,105800,1.5511,1.5512,1.5511,1.5511
EURCHF,20050330,105900,1.5510,1.5510,1.5508,1.5508
EURCHF,20050330,110000,1.5509,1.5510,1.5508,1.5508
EURCHF,20050330,110100,1.5507,1.5507,1.5503,1.5503
EURCHF,20050330,110200,1.5505,1.5505,1.5503,1.5504
EURCHF,20050330,110300,1.5505,1.5506,1.5504,1.5505
EURCHF,20050330,110400,1.5504,1.5505,1.5503,1.5505
EURCHF,20050330,110500,1.5506,1.5507,1.5505,1.5506
EURCHF,20050330,110600,1.5505,1.5506,1.5504,1.5505
EURCHF,20050330,110700,1.5506,1.5506,1.5504,1.5505
EURCHF,20050330,110800,1.5506,1.5506,1.5505,1.5505
EURCHF,20050330,110900,1.5506,1.5506,1.5505,1.5505
EURCHF,20050330,111000,1.5506,1.5506,1.5505,1.5506
EURCHF,20050330,111100,1.5505,1.5507,1.5505,1.5507
EURCHF,20050330,111200,1.5508,1.5508,1.5507,1.5508
EURCHF,20050330,111300,1.5507,1.5508,1.5507,1.5508
EURCHF,20050330,111400,1.5507,1.5508,1.5507,1.5507
EURCHF,20050330,111500,1.5508,1.5508,1.5507,1.5508
EURCHF,20050330,111600,1.5509,1.5509,1.5508,1.5508
EURCHF,20050330,111700,1.5509,1.5510,1.5509,1.5510
EURCHF,20050330,111800,1.5509,1.5509,1.5507,1.5508
EURCHF,20050330,111900,1.5507,1.5508,1.5507,1.5508
EURCHF,20050330,112000,1.5508,1.5509,1.5508,1.5509
EURCHF,20050330,112100,1.5510,1.5510,1.5508,1.5510
EURCHF,20050330,112200,1.5509,1.5509,1.5506,1.5507
EURCHF,20050330,112300,1.5508,1.5509,1.5507,1.5507
EURCHF,20050330,112400,1.5508,1.5509,1.5506,1.5506
EURCHF,20050330,112500,1.5507,1.5508,1.5505,1.5506
EURCHF,20050330,112600,1.5505,1.5507,1.5505,1.5507
EURCHF,20050330,112700,1.5508,1.5508,1.5508,1.5508
EURCHF,20050330,112800,1.5509,1.5511,1.5509,1.5511
EURCHF,20050330,112900,1.5512,1.5513,1.5512,1.5513
EURCHF,20050330,113000,1.5512,1.5515,1.5512,1.5515
EURCHF,20050330,113100,1.5514,1.5522,1.5512,1.5522
EURCHF,20050330,113200,1.5519,1.5520,1.5517,1.5520
EURCHF,20050330,113300,1.5521,1.5524,1.5520,1.5524
EURCHF,20050330,113400,1.5523,1.5524,1.5522,1.5522
EURCHF,20050330,113500,1.5521,1.5522,1.5520,1.5520
EURCHF,20050330,113600,1.5521,1.5521,1.5520,1.5521
EURCHF,20050330,113700,1.5520,1.5522,1.5520,1.5522
EURCHF,20050330,113800,1.5521,1.5521,1.5517,1.5517
EURCHF,20050330,113900,1.5518,1.5519,1.5517,1.5519
EURCHF,20050330,114000,1.5520,1.5520,1.5519,1.5519
EURCHF,20050330,114100,1.5520,1.5520,1.5518,1.5518
EURCHF,20050330,114200,1.5519,1.5519,1.5517,1.5519
EURCHF,20050330,114300,1.5520,1.5520,1.5520,1.5520
EURCHF,20050330,114400,1.5519,1.5520,1.5519,1.5520
EURCHF,20050330,114500,1.5519,1.5520,1.5519,1.5519
EURCHF,20050330,114600,1.5520,1.5520,1.5519,1.5519
EURCHF,20050330,114700,1.5520,1.5520,1.5519,1.5519
EURCHF,20050330,114800,1.5518,1.5519,1.5517,1.5518
EURCHF,20050330,114900,1.5517,1.5517,1.5515,1.5515
EURCHF,20050330,115000,1.5516,1.5517,1.5516,1.5516
EURCHF,20050330,115100,1.5517,1.5518,1.5517,1.5517
EURCHF,20050330,115200,1.5516,1.5517,1.5512,1.5512
EURCHF,20050330,115300,1.5513,1.5514,1.5512,1.5514
EURCHF,20050330,115400,1.5513,1.5513,1.5512,1.5513
EURCHF,20050330,115500,1.5512,1.5513,1.5512,1.5512
EURCHF,20050330,115600,1.5513,1.5515,1.5513,1.5513
EURCHF,20050330,115700,1.5514,1.5515,1.5513,1.5515
EURCHF,20050330,115800,1.5516,1.5517,1.5515,1.5516
EURCHF,20050330,115900,1.5515,1.5515,1.5512,1.5513
EURCHF,20050330,120000,1.5512,1.5513,1.5512,1.5513
EURCHF,20050330,120100,1.5512,1.5514,1.5512,1.5512
EURCHF,20050330,120200,1.5513,1.5515,1.5513,1.5515
EURCHF,20050330,120300,1.5516,1.5517,1.5516,1.5517
EURCHF,20050330,120400,1.5518,1.5518,1.5516,1.5517
EURCHF,20050330,120500,1.5518,1.5520,1.5518,1.5520
EURCHF,20050330,120600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050330,120700,1.5519,1.5519,1.5517,1.5517
EURCHF,20050330,120800,1.5517,1.5518,1.5517,1.5518
EURCHF,20050330,120900,1.5517,1.5519,1.5517,1.5519
EURCHF,20050330,121000,1.5518,1.5519,1.5518,1.5518
EURCHF,20050330,121100,1.5517,1.5518,1.5517,1.5517
EURCHF,20050330,121200,1.5518,1.5518,1.5517,1.5517
EURCHF,20050330,121300,1.5518,1.5518,1.5516,1.5517
EURCHF,20050330,121400,1.5518,1.5518,1.5517,1.5518
EURCHF,20050330,121500,1.5517,1.5519,1.5517,1.5519
EURCHF,20050330,121600,1.5518,1.5519,1.5518,1.5518
EURCHF,20050330,121700,1.5519,1.5519,1.5517,1.5517
EURCHF,20050330,121800,1.5516,1.5517,1.5516,1.5517
EURCHF,20050330,121900,1.5516,1.5517,1.5515,1.5515
EURCHF,20050330,122000,1.5516,1.5517,1.5515,1.5515
EURCHF,20050330,122100,1.5514,1.5516,1.5514,1.5516
EURCHF,20050330,122200,1.5517,1.5517,1.5516,1.5517
EURCHF,20050330,122300,1.5518,1.5519,1.5517,1.5519
EURCHF,20050330,122400,1.5518,1.5520,1.5518,1.5520
EURCHF,20050330,122500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050330,122600,1.5519,1.5522,1.5519,1.5522
EURCHF,20050330,122700,1.5520,1.5522,1.5519,1.5522
EURCHF,20050330,122800,1.5521,1.5521,1.5519,1.5521
EURCHF,20050330,122900,1.5520,1.5520,1.5520,1.5520
EURCHF,20050330,123000,1.5521,1.5521,1.5520,1.5520
EURCHF,20050330,123100,1.5519,1.5521,1.5519,1.5519
EURCHF,20050330,123200,1.5520,1.5520,1.5519,1.5519
EURCHF,20050330,123300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050330,123400,1.5520,1.5520,1.5519,1.5519
EURCHF,20050330,123500,1.5518,1.5519,1.5518,1.5519
EURCHF,20050330,123600,1.5518,1.5520,1.5518,1.5519
EURCHF,20050330,123700,1.5520,1.5521,1.5519,1.5519
EURCHF,20050330,123800,1.5520,1.5520,1.5519,1.5520
EURCHF,20050330,123900,1.5520,1.5520,1.5519,1.5520
EURCHF,20050330,124000,1.5519,1.5520,1.5519,1.5520
EURCHF,20050330,124100,1.5521,1.5521,1.5519,1.5520
EURCHF,20050330,124200,1.5519,1.5520,1.5519,1.5520
EURCHF,20050330,124300,1.5519,1.5521,1.5519,1.5521
EURCHF,20050330,124400,1.5520,1.5520,1.5518,1.5519
EURCHF,20050330,124500,1.5518,1.5519,1.5517,1.5517
EURCHF,20050330,124600,1.5518,1.5519,1.5518,1.5519
EURCHF,20050330,124700,1.5520,1.5520,1.5519,1.5519
EURCHF,20050330,124800,1.5518,1.5520,1.5518,1.5519
EURCHF,20050330,124900,1.5518,1.5519,1.5518,1.5519
EURCHF,20050330,125000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050330,125100,1.5518,1.5519,1.5518,1.5519
EURCHF,20050330,125200,1.5518,1.5519,1.5518,1.5519
EURCHF,20050330,125300,1.5520,1.5520,1.5520,1.5520
EURCHF,20050330,125400,1.5519,1.5519,1.5519,1.5519
EURCHF,20050330,125500,1.5518,1.5520,1.5518,1.5518
EURCHF,20050330,125600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050330,125700,1.5518,1.5520,1.5518,1.5519
EURCHF,20050330,125800,1.5520,1.5520,1.5519,1.5519
EURCHF,20050330,125900,1.5520,1.5520,1.5519,1.5519
EURCHF,20050330,130000,1.5519,1.5519,1.5518,1.5518
EURCHF,20050330,130100,1.5519,1.5519,1.5517,1.5519
EURCHF,20050330,130200,1.5518,1.5519,1.5518,1.5519
EURCHF,20050330,130300,1.5520,1.5520,1.5520,1.5520
EURCHF,20050330,130400,1.5519,1.5520,1.5519,1.5520
EURCHF,20050330,130500,1.5519,1.5520,1.5519,1.5520
EURCHF,20050330,130600,1.5520,1.5520,1.5520,1.5520
EURCHF,20050330,130700,1.5519,1.5519,1.5518,1.5519
EURCHF,20050330,130800,1.5520,1.5521,1.5519,1.5519
EURCHF,20050330,130900,1.5520,1.5521,1.5519,1.5520
EURCHF,20050330,131000,1.5520,1.5520,1.5520,1.5520
EURCHF,20050330,131100,1.5521,1.5521,1.5519,1.5520
EURCHF,20050330,131200,1.5519,1.5520,1.5519,1.5519
EURCHF,20050330,131300,1.5520,1.5520,1.5519,1.5520
EURCHF,20050330,131400,1.5519,1.5520,1.5519,1.5519
EURCHF,20050330,131500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050330,131600,1.5518,1.5518,1.5518,1.5518
EURCHF,20050330,131700,1.5519,1.5519,1.5518,1.5519
EURCHF,20050330,131800,1.5518,1.5518,1.5517,1.5517
EURCHF,20050330,131900,1.5519,1.5519,1.5518,1.5518
EURCHF,20050330,132000,1.5518,1.5518,1.5518,1.5518
EURCHF,20050330,132100,1.5518,1.5519,1.5517,1.5517
EURCHF,20050330,132200,1.5518,1.5519,1.5518,1.5518
EURCHF,20050330,132300,1.5519,1.5519,1.5518,1.5518
EURCHF,20050330,132400,1.5519,1.5519,1.5518,1.5519
EURCHF,20050330,132500,1.5518,1.5519,1.5517,1.5517
EURCHF,20050330,132600,1.5518,1.5518,1.5517,1.5517
EURCHF,20050330,132700,1.5516,1.5517,1.5515,1.5515
EURCHF,20050330,132800,1.5514,1.5514,1.5514,1.5514
EURCHF,20050330,132900,1.5513,1.5513,1.5512,1.5513
EURCHF,20050330,133000,1.5514,1.5514,1.5513,1.5514
EURCHF,20050330,133100,1.5513,1.5514,1.5513,1.5513
EURCHF,20050330,133200,1.5514,1.5515,1.5514,1.5515
EURCHF,20050330,133300,1.5514,1.5515,1.5514,1.5514
EURCHF,20050330,133400,1.5515,1.5515,1.5513,1.5513
EURCHF,20050330,133500,1.5514,1.5514,1.5513,1.5514
EURCHF,20050330,133600,1.5513,1.5514,1.5513,1.5514
EURCHF,20050330,133700,1.5515,1.5515,1.5515,1.5515
EURCHF,20050330,133800,1.5514,1.5515,1.5514,1.5514
EURCHF,20050330,133900,1.5515,1.5515,1.5513,1.5513
EURCHF,20050330,134000,1.5515,1.5515,1.5513,1.5514
EURCHF,20050330,134100,1.5515,1.5515,1.5514,1.5514
EURCHF,20050330,134200,1.5513,1.5515,1.5513,1.5515
EURCHF,20050330,134300,1.5516,1.5516,1.5516,1.5516
EURCHF,20050330,134400,1.5515,1.5516,1.5515,1.5516
EURCHF,20050330,134500,1.5517,1.5517,1.5515,1.5515
EURCHF,20050330,134600,1.5515,1.5515,1.5515,1.5515
EURCHF,20050330,134700,1.5515,1.5516,1.5515,1.5516
EURCHF,20050330,134800,1.5515,1.5516,1.5515,1.5516
EURCHF,20050330,134900,1.5515,1.5516,1.5515,1.5516
EURCHF,20050330,135000,1.5515,1.5515,1.5513,1.5513
EURCHF,20050330,135100,1.5512,1.5513,1.5511,1.5513
EURCHF,20050330,135200,1.5512,1.5515,1.5512,1.5515
EURCHF,20050330,135300,1.5514,1.5514,1.5513,1.5513
EURCHF,20050330,135400,1.5514,1.5515,1.5512,1.5515
EURCHF,20050330,135500,1.5514,1.5515,1.5513,1.5513
EURCHF,20050330,135600,1.5512,1.5513,1.5512,1.5512
EURCHF,20050330,135700,1.5513,1.5513,1.5512,1.5512
EURCHF,20050330,135800,1.5513,1.5513,1.5512,1.5512
EURCHF,20050330,135900,1.5511,1.5512,1.5511,1.5512
EURCHF,20050330,140000,1.5512,1.5512,1.5511,1.5512
EURCHF,20050330,140100,1.5511,1.5511,1.5510,1.5510
EURCHF,20050330,140200,1.5509,1.5511,1.5509,1.5510
EURCHF,20050330,140300,1.5511,1.5512,1.5510,1.5510
EURCHF,20050330,140400,1.5511,1.5511,1.5510,1.5510
EURCHF,20050330,140500,1.5511,1.5511,1.5510,1.5511
EURCHF,20050330,140600,1.5512,1.5512,1.5510,1.5511
EURCHF,20050330,140700,1.5512,1.5512,1.5510,1.5512
EURCHF,20050330,140800,1.5513,1.5513,1.5512,1.5513
EURCHF,20050330,140900,1.5514,1.5515,1.5514,1.5515
EURCHF,20050330,141000,1.5514,1.5515,1.5513,1.5513
EURCHF,20050330,141100,1.5512,1.5515,1.5512,1.5515
EURCHF,20050330,141200,1.5510,1.5510,1.5509,1.5510
EURCHF,20050330,141300,1.5509,1.5510,1.5509,1.5510
EURCHF,20050330,141400,1.5511,1.5511,1.5510,1.5510
EURCHF,20050330,141500,1.5509,1.5510,1.5509,1.5510
EURCHF,20050330,141600,1.5509,1.5510,1.5509,1.5510
EURCHF,20050330,141700,1.5509,1.5509,1.5508,1.5509
EURCHF,20050330,141800,1.5508,1.5509,1.5508,1.5508
EURCHF,20050330,141900,1.5507,1.5508,1.5505,1.5505
EURCHF,20050330,142000,1.5504,1.5507,1.5504,1.5507
EURCHF,20050330,142100,1.5506,1.5508,1.5506,1.5507
EURCHF,20050330,142200,1.5508,1.5508,1.5506,1.5508
EURCHF,20050330,142300,1.5507,1.5508,1.5507,1.5508
EURCHF,20050330,142400,1.5507,1.5508,1.5507,1.5507
EURCHF,20050330,142500,1.5508,1.5509,1.5508,1.5508
EURCHF,20050330,142600,1.5507,1.5507,1.5507,1.5507
EURCHF,20050330,142700,1.5507,1.5508,1.5507,1.5507
EURCHF,20050330,142800,1.5508,1.5508,1.5507,1.5508
EURCHF,20050330,142900,1.5507,1.5508,1.5507,1.5508
EURCHF,20050330,143000,1.5508,1.5509,1.5508,1.5509
EURCHF,20050330,143100,1.5508,1.5509,1.5508,1.5508
EURCHF,20050330,143200,1.5509,1.5510,1.5509,1.5509
EURCHF,20050330,143300,1.5508,1.5509,1.5508,1.5509
EURCHF,20050330,143400,1.5508,1.5510,1.5508,1.5509
EURCHF,20050330,143500,1.5510,1.5510,1.5510,1.5510
EURCHF,20050330,143600,1.5509,1.5510,1.5509,1.5510
EURCHF,20050330,143700,1.5510,1.5510,1.5508,1.5509
EURCHF,20050330,143800,1.5510,1.5511,1.5510,1.5510
EURCHF,20050330,143900,1.5511,1.5512,1.5511,1.5512
EURCHF,20050330,144000,1.5511,1.5512,1.5511,1.5512
EURCHF,20050330,144100,1.5511,1.5512,1.5511,1.5512
EURCHF,20050330,144200,1.5511,1.5511,1.5510,1.5511
EURCHF,20050330,144300,1.5512,1.5512,1.5508,1.5509
EURCHF,20050330,144400,1.5508,1.5509,1.5508,1.5509
EURCHF,20050330,144500,1.5508,1.5510,1.5508,1.5510
EURCHF,20050330,144600,1.5509,1.5510,1.5508,1.5509
EURCHF,20050330,144700,1.5508,1.5508,1.5503,1.5503
EURCHF,20050330,144800,1.5504,1.5505,1.5504,1.5505
EURCHF,20050330,144900,1.5504,1.5506,1.5504,1.5506
EURCHF,20050330,145000,1.5505,1.5505,1.5505,1.5505
EURCHF,20050330,145100,1.5505,1.5506,1.5505,1.5505
EURCHF,20050330,145200,1.5504,1.5504,1.5502,1.5503
EURCHF,20050330,145300,1.5505,1.5505,1.5503,1.5503
EURCHF,20050330,145400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050330,145500,1.5502,1.5502,1.5501,1.5502
EURCHF,20050330,145600,1.5501,1.5504,1.5501,1.5503
EURCHF,20050330,145700,1.5502,1.5502,1.5501,1.5502
EURCHF,20050330,145800,1.5501,1.5501,1.5500,1.5500
EURCHF,20050330,145900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050330,150000,1.5500,1.5501,1.5500,1.5501
EURCHF,20050330,150100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050330,150200,1.5501,1.5503,1.5501,1.5503
EURCHF,20050330,150300,1.5502,1.5502,1.5501,1.5502
EURCHF,20050330,150400,1.5502,1.5502,1.5501,1.5501
EURCHF,20050330,150500,1.5502,1.5502,1.5501,1.5502
EURCHF,20050330,150600,1.5501,1.5501,1.5500,1.5501
EURCHF,20050330,150700,1.5500,1.5501,1.5500,1.5501
EURCHF,20050330,150800,1.5500,1.5500,1.5499,1.5499
EURCHF,20050330,150900,1.5500,1.5500,1.5498,1.5498
EURCHF,20050330,151000,1.5499,1.5500,1.5499,1.5500
EURCHF,20050330,151100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050330,151200,1.5500,1.5500,1.5498,1.5498
EURCHF,20050330,151300,1.5499,1.5499,1.5497,1.5497
EURCHF,20050330,151400,1.5496,1.5497,1.5496,1.5496
EURCHF,20050330,151500,1.5496,1.5496,1.5496,1.5496
EURCHF,20050330,151600,1.5496,1.5496,1.5496,1.5496
EURCHF,20050330,151700,1.5497,1.5497,1.5496,1.5496
EURCHF,20050330,151800,1.5497,1.5498,1.5497,1.5498
EURCHF,20050330,151900,1.5499,1.5500,1.5498,1.5500
EURCHF,20050330,152000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050330,152100,1.5501,1.5503,1.5501,1.5503
EURCHF,20050330,152200,1.5502,1.5502,1.5501,1.5501
EURCHF,20050330,152300,1.5500,1.5501,1.5500,1.5501
EURCHF,20050330,152400,1.5502,1.5502,1.5501,1.5501
EURCHF,20050330,152500,1.5500,1.5501,1.5500,1.5501
EURCHF,20050330,152600,1.5501,1.5501,1.5501,1.5501
EURCHF,20050330,152700,1.5501,1.5502,1.5500,1.5502
EURCHF,20050330,152800,1.5501,1.5502,1.5501,1.5501
EURCHF,20050330,152900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050330,153000,1.5500,1.5501,1.5500,1.5501
EURCHF,20050330,153100,1.5502,1.5503,1.5501,1.5501
EURCHF,20050330,153200,1.5502,1.5502,1.5501,1.5501
EURCHF,20050330,153300,1.5502,1.5502,1.5501,1.5501
EURCHF,20050330,153400,1.5502,1.5502,1.5500,1.5501
EURCHF,20050330,153500,1.5500,1.5500,1.5498,1.5500
EURCHF,20050330,153600,1.5498,1.5500,1.5498,1.5500
EURCHF,20050330,153700,1.5499,1.5499,1.5498,1.5498
EURCHF,20050330,153800,1.5497,1.5500,1.5497,1.5497
EURCHF,20050330,153900,1.5500,1.5500,1.5498,1.5499
EURCHF,20050330,154000,1.5498,1.5501,1.5498,1.5498
EURCHF,20050330,154100,1.5499,1.5499,1.5496,1.5497
EURCHF,20050330,154200,1.5496,1.5496,1.5492,1.5492
EURCHF,20050330,154300,1.5493,1.5494,1.5492,1.5494
EURCHF,20050330,154400,1.5491,1.5494,1.5491,1.5491
EURCHF,20050330,154500,1.5493,1.5493,1.5491,1.5491
EURCHF,20050330,154600,1.5490,1.5491,1.5489,1.5489
EURCHF,20050330,154700,1.5490,1.5490,1.5488,1.5488
EURCHF,20050330,154800,1.5487,1.5491,1.5487,1.5491
EURCHF,20050330,154900,1.5492,1.5492,1.5489,1.5489
EURCHF,20050330,155000,1.5490,1.5491,1.5489,1.5491
EURCHF,20050330,155100,1.5490,1.5490,1.5488,1.5490
EURCHF,20050330,155200,1.5489,1.5490,1.5489,1.5490
EURCHF,20050330,155300,1.5489,1.5491,1.5489,1.5491
EURCHF,20050330,155400,1.5492,1.5493,1.5491,1.5492
EURCHF,20050330,155500,1.5491,1.5493,1.5491,1.5493
EURCHF,20050330,155600,1.5492,1.5494,1.5492,1.5494
EURCHF,20050330,155700,1.5493,1.5493,1.5489,1.5489
EURCHF,20050330,155800,1.5488,1.5489,1.5487,1.5487
EURCHF,20050330,155900,1.5488,1.5489,1.5487,1.5488
EURCHF,20050330,160000,1.5486,1.5487,1.5484,1.5484
EURCHF,20050330,160100,1.5485,1.5485,1.5483,1.5484
EURCHF,20050330,160200,1.5483,1.5484,1.5483,1.5483
EURCHF,20050330,160300,1.5484,1.5484,1.5480,1.5480
EURCHF,20050330,160400,1.5481,1.5482,1.5481,1.5482
EURCHF,20050330,160500,1.5480,1.5480,1.5477,1.5478
EURCHF,20050330,160600,1.5477,1.5479,1.5477,1.5479
EURCHF,20050330,160700,1.5478,1.5480,1.5478,1.5479
EURCHF,20050330,160800,1.5478,1.5480,1.5478,1.5479
EURCHF,20050330,160900,1.5480,1.5481,1.5479,1.5480
EURCHF,20050330,161000,1.5481,1.5481,1.5479,1.5479
EURCHF,20050330,161100,1.5480,1.5483,1.5480,1.5481
EURCHF,20050330,161200,1.5482,1.5484,1.5482,1.5483
EURCHF,20050330,161300,1.5482,1.5482,1.5479,1.5480
EURCHF,20050330,161400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050330,161500,1.5481,1.5481,1.5480,1.5481
EURCHF,20050330,161600,1.5480,1.5480,1.5479,1.5479
EURCHF,20050330,161700,1.5480,1.5480,1.5478,1.5480
EURCHF,20050330,161800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050330,161900,1.5481,1.5481,1.5480,1.5480
EURCHF,20050330,162000,1.5481,1.5482,1.5481,1.5482
EURCHF,20050330,162100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050330,162200,1.5481,1.5483,1.5480,1.5483
EURCHF,20050330,162300,1.5482,1.5483,1.5482,1.5482
EURCHF,20050330,162400,1.5481,1.5482,1.5480,1.5480
EURCHF,20050330,162500,1.5481,1.5481,1.5480,1.5480
EURCHF,20050330,162600,1.5479,1.5479,1.5477,1.5478
EURCHF,20050330,162700,1.5479,1.5480,1.5478,1.5478
EURCHF,20050330,162800,1.5479,1.5480,1.5479,1.5480
EURCHF,20050330,162900,1.5479,1.5480,1.5479,1.5479
EURCHF,20050330,163000,1.5480,1.5480,1.5478,1.5478
EURCHF,20050330,163100,1.5479,1.5479,1.5477,1.5477
EURCHF,20050330,163200,1.5478,1.5478,1.5477,1.5478
EURCHF,20050330,163300,1.5477,1.5480,1.5476,1.5480
EURCHF,20050330,163400,1.5479,1.5480,1.5478,1.5479
EURCHF,20050330,163500,1.5480,1.5480,1.5479,1.5480
EURCHF,20050330,163600,1.5479,1.5480,1.5479,1.5480
EURCHF,20050330,163700,1.5480,1.5480,1.5479,1.5480
EURCHF,20050330,163800,1.5482,1.5482,1.5481,1.5482
EURCHF,20050330,163900,1.5483,1.5483,1.5482,1.5483
EURCHF,20050330,164000,1.5482,1.5483,1.5482,1.5483
EURCHF,20050330,164100,1.5482,1.5484,1.5481,1.5481
EURCHF,20050330,164200,1.5480,1.5482,1.5480,1.5482
EURCHF,20050330,164300,1.5480,1.5481,1.5480,1.5480
EURCHF,20050330,164400,1.5481,1.5482,1.5480,1.5481
EURCHF,20050330,164500,1.5480,1.5482,1.5480,1.5480
EURCHF,20050330,164600,1.5481,1.5481,1.5480,1.5481
EURCHF,20050330,164700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050330,164800,1.5482,1.5483,1.5482,1.5483
EURCHF,20050330,164900,1.5482,1.5483,1.5482,1.5482
EURCHF,20050330,165000,1.5483,1.5483,1.5482,1.5482
EURCHF,20050330,165100,1.5481,1.5483,1.5481,1.5483
EURCHF,20050330,165200,1.5484,1.5484,1.5483,1.5483
EURCHF,20050330,165300,1.5484,1.5484,1.5483,1.5483
EURCHF,20050330,165400,1.5484,1.5484,1.5483,1.5484
EURCHF,20050330,165500,1.5482,1.5484,1.5482,1.5484
EURCHF,20050330,165600,1.5485,1.5485,1.5483,1.5484
EURCHF,20050330,165700,1.5485,1.5486,1.5484,1.5484
EURCHF,20050330,165800,1.5485,1.5487,1.5485,1.5487
EURCHF,20050330,165900,1.5486,1.5486,1.5484,1.5484
EURCHF,20050330,170000,1.5485,1.5487,1.5485,1.5487
EURCHF,20050330,170100,1.5486,1.5486,1.5485,1.5486
EURCHF,20050330,170200,1.5485,1.5487,1.5485,1.5485
EURCHF,20050330,170300,1.5487,1.5487,1.5485,1.5485
EURCHF,20050330,170400,1.5486,1.5487,1.5486,1.5486
EURCHF,20050330,170500,1.5485,1.5487,1.5485,1.5485
EURCHF,20050330,170600,1.5484,1.5485,1.5484,1.5484
EURCHF,20050330,170700,1.5485,1.5485,1.5483,1.5484
EURCHF,20050330,170800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050330,170900,1.5484,1.5485,1.5484,1.5485
EURCHF,20050330,171000,1.5484,1.5485,1.5484,1.5485
EURCHF,20050330,171100,1.5484,1.5485,1.5484,1.5485
EURCHF,20050330,171200,1.5484,1.5485,1.5484,1.5484
EURCHF,20050330,171300,1.5485,1.5485,1.5484,1.5484
EURCHF,20050330,171400,1.5485,1.5487,1.5485,1.5487
EURCHF,20050330,171500,1.5486,1.5487,1.5484,1.5484
EURCHF,20050330,171600,1.5485,1.5487,1.5485,1.5486
EURCHF,20050330,171700,1.5487,1.5488,1.5487,1.5488
EURCHF,20050330,171800,1.5487,1.5489,1.5487,1.5489
EURCHF,20050330,171900,1.5490,1.5490,1.5489,1.5490
EURCHF,20050330,172000,1.5491,1.5491,1.5489,1.5489
EURCHF,20050330,172100,1.5490,1.5490,1.5489,1.5490
EURCHF,20050330,172200,1.5489,1.5490,1.5488,1.5490
EURCHF,20050330,172300,1.5491,1.5491,1.5488,1.5488
EURCHF,20050330,172400,1.5489,1.5489,1.5489,1.5489
EURCHF,20050330,172500,1.5489,1.5489,1.5487,1.5487
EURCHF,20050330,172600,1.5486,1.5489,1.5485,1.5488
EURCHF,20050330,172700,1.5487,1.5489,1.5487,1.5488
EURCHF,20050330,172800,1.5489,1.5489,1.5487,1.5489
EURCHF,20050330,172900,1.5488,1.5488,1.5487,1.5487
EURCHF,20050330,173000,1.5489,1.5489,1.5487,1.5487
EURCHF,20050330,173100,1.5486,1.5486,1.5485,1.5486
EURCHF,20050330,173200,1.5485,1.5486,1.5485,1.5485
EURCHF,20050330,173300,1.5486,1.5486,1.5484,1.5484
EURCHF,20050330,173400,1.5485,1.5486,1.5485,1.5486
EURCHF,20050330,173500,1.5485,1.5485,1.5484,1.5485
EURCHF,20050330,173600,1.5484,1.5486,1.5484,1.5485
EURCHF,20050330,173700,1.5484,1.5485,1.5484,1.5485
EURCHF,20050330,173800,1.5486,1.5487,1.5485,1.5485
EURCHF,20050330,173900,1.5486,1.5487,1.5485,1.5487
EURCHF,20050330,174000,1.5486,1.5487,1.5485,1.5485
EURCHF,20050330,174100,1.5486,1.5487,1.5485,1.5487
EURCHF,20050330,174200,1.5486,1.5487,1.5486,1.5487
EURCHF,20050330,174300,1.5488,1.5489,1.5488,1.5489
EURCHF,20050330,174400,1.5488,1.5489,1.5487,1.5488
EURCHF,20050330,174500,1.5489,1.5489,1.5488,1.5489
EURCHF,20050330,174600,1.5490,1.5490,1.5489,1.5489
EURCHF,20050330,174700,1.5489,1.5489,1.5489,1.5489
EURCHF,20050330,174800,1.5489,1.5489,1.5489,1.5489
EURCHF,20050330,174900,1.5490,1.5491,1.5490,1.5491
EURCHF,20050330,175000,1.5490,1.5491,1.5490,1.5491
EURCHF,20050330,175100,1.5492,1.5493,1.5491,1.5491
EURCHF,20050330,175200,1.5492,1.5493,1.5491,1.5493
EURCHF,20050330,175300,1.5494,1.5494,1.5493,1.5493
EURCHF,20050330,175400,1.5494,1.5494,1.5491,1.5493
EURCHF,20050330,175500,1.5494,1.5495,1.5493,1.5494
EURCHF,20050330,175600,1.5493,1.5493,1.5493,1.5493
EURCHF,20050330,175700,1.5494,1.5497,1.5494,1.5497
EURCHF,20050330,175800,1.5498,1.5500,1.5496,1.5496
EURCHF,20050330,175900,1.5495,1.5495,1.5494,1.5495
EURCHF,20050330,180000,1.5494,1.5496,1.5494,1.5496
EURCHF,20050330,180100,1.5497,1.5497,1.5494,1.5495
EURCHF,20050330,180200,1.5496,1.5496,1.5493,1.5493
EURCHF,20050330,180300,1.5494,1.5494,1.5493,1.5494
EURCHF,20050330,180400,1.5493,1.5494,1.5493,1.5494
EURCHF,20050330,180500,1.5495,1.5496,1.5495,1.5496
EURCHF,20050330,180600,1.5495,1.5496,1.5495,1.5495
EURCHF,20050330,180700,1.5494,1.5495,1.5494,1.5494
EURCHF,20050330,180800,1.5493,1.5493,1.5492,1.5492
EURCHF,20050330,180900,1.5491,1.5492,1.5491,1.5491
EURCHF,20050330,181000,1.5492,1.5493,1.5491,1.5491
EURCHF,20050330,181100,1.5492,1.5493,1.5491,1.5491
EURCHF,20050330,181200,1.5490,1.5491,1.5489,1.5491
EURCHF,20050330,181300,1.5492,1.5492,1.5491,1.5491
EURCHF,20050330,181400,1.5490,1.5490,1.5487,1.5490
EURCHF,20050330,181500,1.5491,1.5493,1.5491,1.5492
EURCHF,20050330,181600,1.5493,1.5494,1.5491,1.5491
EURCHF,20050330,181700,1.5492,1.5492,1.5491,1.5491
EURCHF,20050330,181800,1.5492,1.5493,1.5491,1.5493
EURCHF,20050330,181900,1.5492,1.5493,1.5490,1.5490
EURCHF,20050330,182000,1.5491,1.5492,1.5491,1.5491
EURCHF,20050330,182100,1.5491,1.5491,1.5490,1.5490
EURCHF,20050330,182200,1.5491,1.5491,1.5490,1.5490
EURCHF,20050330,182300,1.5489,1.5491,1.5488,1.5488
EURCHF,20050330,182400,1.5487,1.5489,1.5487,1.5489
EURCHF,20050330,182500,1.5488,1.5488,1.5486,1.5486
EURCHF,20050330,182600,1.5487,1.5487,1.5484,1.5484
EURCHF,20050330,182700,1.5485,1.5485,1.5484,1.5484
EURCHF,20050330,182800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050330,182900,1.5483,1.5484,1.5483,1.5483
EURCHF,20050330,183000,1.5484,1.5484,1.5483,1.5484
EURCHF,20050330,183100,1.5483,1.5484,1.5482,1.5482
EURCHF,20050330,183200,1.5483,1.5484,1.5483,1.5484
EURCHF,20050330,183300,1.5483,1.5484,1.5482,1.5483
EURCHF,20050330,183400,1.5482,1.5483,1.5482,1.5483
EURCHF,20050330,183500,1.5484,1.5484,1.5481,1.5482
EURCHF,20050330,183600,1.5483,1.5484,1.5483,1.5483
EURCHF,20050330,183700,1.5482,1.5483,1.5482,1.5483
EURCHF,20050330,183800,1.5482,1.5484,1.5482,1.5483
EURCHF,20050330,183900,1.5484,1.5484,1.5483,1.5483
EURCHF,20050330,184000,1.5482,1.5484,1.5482,1.5483
EURCHF,20050330,184100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050330,184200,1.5484,1.5485,1.5484,1.5484
EURCHF,20050330,184300,1.5485,1.5485,1.5483,1.5484
EURCHF,20050330,184400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050330,184500,1.5483,1.5484,1.5483,1.5483
EURCHF,20050330,184600,1.5482,1.5483,1.5482,1.5483
EURCHF,20050330,184700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050330,184800,1.5482,1.5483,1.5482,1.5483
EURCHF,20050330,184900,1.5484,1.5485,1.5483,1.5485
EURCHF,20050330,185000,1.5484,1.5485,1.5484,1.5485
EURCHF,20050330,185100,1.5485,1.5485,1.5484,1.5485
EURCHF,20050330,185200,1.5484,1.5485,1.5484,1.5485
EURCHF,20050330,185300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050330,185400,1.5484,1.5485,1.5484,1.5485
EURCHF,20050330,185500,1.5484,1.5485,1.5484,1.5485
EURCHF,20050330,185600,1.5484,1.5486,1.5484,1.5486
EURCHF,20050330,185700,1.5485,1.5486,1.5484,1.5485
EURCHF,20050330,185800,1.5486,1.5486,1.5484,1.5484
EURCHF,20050330,185900,1.5485,1.5485,1.5484,1.5485
EURCHF,20050330,190000,1.5486,1.5486,1.5485,1.5485
EURCHF,20050330,190100,1.5485,1.5485,1.5484,1.5484
EURCHF,20050330,190200,1.5485,1.5486,1.5485,1.5485
EURCHF,20050330,190300,1.5486,1.5487,1.5486,1.5486
EURCHF,20050330,190400,1.5485,1.5485,1.5485,1.5485
EURCHF,20050330,190500,1.5486,1.5486,1.5485,1.5485
EURCHF,20050330,190600,1.5485,1.5485,1.5484,1.5485
EURCHF,20050330,190700,1.5486,1.5487,1.5486,1.5487
EURCHF,20050330,190800,1.5485,1.5486,1.5485,1.5485
EURCHF,20050330,190900,1.5486,1.5486,1.5485,1.5486
EURCHF,20050330,191000,1.5485,1.5487,1.5485,1.5485
EURCHF,20050330,191100,1.5486,1.5487,1.5484,1.5487
EURCHF,20050330,191200,1.5489,1.5489,1.5486,1.5487
EURCHF,20050330,191300,1.5486,1.5486,1.5485,1.5485
EURCHF,20050330,191400,1.5484,1.5484,1.5483,1.5484
EURCHF,20050330,191500,1.5485,1.5485,1.5484,1.5484
EURCHF,20050330,191600,1.5485,1.5486,1.5484,1.5484
EURCHF,20050330,191700,1.5485,1.5485,1.5484,1.5484
EURCHF,20050330,191800,1.5485,1.5487,1.5485,1.5486
EURCHF,20050330,191900,1.5485,1.5485,1.5484,1.5485
EURCHF,20050330,192000,1.5487,1.5487,1.5486,1.5486
EURCHF,20050330,192100,1.5487,1.5488,1.5487,1.5487
EURCHF,20050330,192200,1.5488,1.5489,1.5488,1.5488
EURCHF,20050330,192300,1.5489,1.5489,1.5488,1.5488
EURCHF,20050330,192400,1.5489,1.5489,1.5487,1.5487
EURCHF,20050330,192500,1.5488,1.5488,1.5487,1.5487
EURCHF,20050330,192600,1.5486,1.5487,1.5486,1.5487
EURCHF,20050330,192700,1.5488,1.5488,1.5487,1.5487
EURCHF,20050330,192800,1.5487,1.5488,1.5487,1.5488
EURCHF,20050330,192900,1.5487,1.5488,1.5487,1.5488
EURCHF,20050330,193000,1.5489,1.5489,1.5489,1.5489
EURCHF,20050330,193100,1.5488,1.5489,1.5488,1.5489
EURCHF,20050330,193200,1.5488,1.5488,1.5487,1.5488
EURCHF,20050330,193300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050330,193400,1.5488,1.5488,1.5487,1.5487
EURCHF,20050330,193500,1.5487,1.5487,1.5487,1.5487
EURCHF,20050330,193600,1.5488,1.5489,1.5488,1.5489
EURCHF,20050330,193700,1.5488,1.5490,1.5488,1.5489
EURCHF,20050330,193800,1.5488,1.5488,1.5488,1.5488
EURCHF,20050330,193900,1.5489,1.5489,1.5487,1.5489
EURCHF,20050330,194000,1.5488,1.5491,1.5488,1.5491
EURCHF,20050330,194100,1.5490,1.5490,1.5489,1.5490
EURCHF,20050330,194200,1.5489,1.5491,1.5489,1.5491
EURCHF,20050330,194300,1.5490,1.5491,1.5490,1.5491
EURCHF,20050330,194400,1.5490,1.5490,1.5484,1.5484
EURCHF,20050330,194500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050330,194600,1.5485,1.5485,1.5484,1.5485
EURCHF,20050330,194700,1.5484,1.5485,1.5484,1.5485
EURCHF,20050330,194800,1.5486,1.5486,1.5485,1.5485
EURCHF,20050330,194900,1.5486,1.5487,1.5485,1.5485
EURCHF,20050330,195000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050330,195100,1.5485,1.5486,1.5484,1.5485
EURCHF,20050330,195200,1.5484,1.5485,1.5484,1.5484
EURCHF,20050330,195300,1.5483,1.5485,1.5483,1.5483
EURCHF,20050330,195400,1.5484,1.5485,1.5484,1.5484
EURCHF,20050330,195500,1.5485,1.5486,1.5484,1.5486
EURCHF,20050330,195600,1.5485,1.5485,1.5484,1.5484
EURCHF,20050330,195700,1.5485,1.5486,1.5485,1.5486
EURCHF,20050330,195800,1.5485,1.5485,1.5484,1.5485
EURCHF,20050330,195900,1.5484,1.5485,1.5484,1.5485
EURCHF,20050330,200000,1.5484,1.5486,1.5484,1.5486
EURCHF,20050330,200100,1.5485,1.5485,1.5484,1.5484
EURCHF,20050330,200200,1.5485,1.5485,1.5484,1.5485
EURCHF,20050330,200300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050330,200400,1.5484,1.5485,1.5484,1.5484
EURCHF,20050330,200500,1.5484,1.5486,1.5484,1.5486
EURCHF,20050330,200600,1.5485,1.5485,1.5484,1.5485
EURCHF,20050330,200700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050330,200800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050330,200900,1.5485,1.5485,1.5485,1.5485
EURCHF,20050330,201000,1.5484,1.5485,1.5484,1.5484
EURCHF,20050330,201100,1.5485,1.5485,1.5484,1.5484
EURCHF,20050330,201200,1.5485,1.5485,1.5485,1.5485
EURCHF,20050330,201300,1.5484,1.5485,1.5484,1.5485
EURCHF,20050330,201400,1.5484,1.5485,1.5484,1.5484
EURCHF,20050330,201500,1.5485,1.5487,1.5485,1.5487
EURCHF,20050330,201600,1.5488,1.5489,1.5488,1.5489
EURCHF,20050330,201700,1.5489,1.5489,1.5488,1.5489
EURCHF,20050330,201800,1.5488,1.5489,1.5488,1.5488
EURCHF,20050330,201900,1.5488,1.5488,1.5488,1.5488
EURCHF,20050330,202000,1.5489,1.5489,1.5487,1.5487
EURCHF,20050330,202100,1.5488,1.5488,1.5487,1.5488
EURCHF,20050330,202200,1.5489,1.5489,1.5488,1.5489
EURCHF,20050330,202300,1.5488,1.5488,1.5488,1.5488
EURCHF,20050330,202400,1.5488,1.5488,1.5488,1.5488
EURCHF,20050330,202500,1.5488,1.5488,1.5488,1.5488
EURCHF,20050330,202600,1.5488,1.5488,1.5488,1.5488
EURCHF,20050330,202700,1.5488,1.5489,1.5488,1.5489
EURCHF,20050330,202800,1.5488,1.5489,1.5488,1.5488
EURCHF,20050330,202900,1.5489,1.5490,1.5489,1.5490
EURCHF,20050330,203000,1.5491,1.5493,1.5489,1.5493
EURCHF,20050330,203100,1.5492,1.5494,1.5492,1.5494
EURCHF,20050330,203200,1.5493,1.5494,1.5493,1.5494
EURCHF,20050330,203300,1.5494,1.5494,1.5493,1.5493
EURCHF,20050330,203400,1.5494,1.5494,1.5492,1.5492
EURCHF,20050330,203500,1.5493,1.5494,1.5493,1.5493
EURCHF,20050330,203600,1.5494,1.5494,1.5493,1.5493
EURCHF,20050330,203700,1.5494,1.5494,1.5493,1.5494
EURCHF,20050330,203800,1.5495,1.5495,1.5494,1.5494
EURCHF,20050330,203900,1.5493,1.5495,1.5493,1.5494
EURCHF,20050330,204000,1.5495,1.5495,1.5494,1.5495
EURCHF,20050330,204100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050330,204200,1.5494,1.5495,1.5494,1.5494
EURCHF,20050330,204300,1.5495,1.5495,1.5494,1.5494
EURCHF,20050330,204400,1.5495,1.5495,1.5493,1.5494
EURCHF,20050330,204500,1.5495,1.5496,1.5494,1.5494
EURCHF,20050330,204600,1.5496,1.5496,1.5493,1.5493
EURCHF,20050330,204700,1.5492,1.5492,1.5491,1.5492
EURCHF,20050330,204800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050330,204900,1.5495,1.5495,1.5495,1.5495
EURCHF,20050330,205000,1.5494,1.5494,1.5493,1.5493
EURCHF,20050330,205100,1.5494,1.5494,1.5492,1.5493
EURCHF,20050330,205200,1.5493,1.5493,1.5493,1.5493
EURCHF,20050330,205300,1.5494,1.5494,1.5493,1.5494
EURCHF,20050330,205400,1.5493,1.5494,1.5491,1.5493
EURCHF,20050330,205500,1.5494,1.5494,1.5491,1.5493
EURCHF,20050330,205600,1.5494,1.5494,1.5492,1.5493
EURCHF,20050330,205700,1.5494,1.5494,1.5491,1.5493
EURCHF,20050330,205800,1.5492,1.5492,1.5491,1.5491
EURCHF,20050330,205900,1.5493,1.5494,1.5493,1.5494
EURCHF,20050330,210000,1.5493,1.5493,1.5492,1.5493
EURCHF,20050330,210100,1.5492,1.5493,1.5492,1.5492
EURCHF,20050330,210200,1.5492,1.5492,1.5492,1.5492
EURCHF,20050330,210300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050330,210400,1.5493,1.5493,1.5493,1.5493
EURCHF,20050330,210500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050330,210600,1.5494,1.5494,1.5493,1.5493
EURCHF,20050330,210700,1.5494,1.5494,1.5493,1.5494
EURCHF,20050330,210800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050330,210900,1.5493,1.5493,1.5493,1.5493
EURCHF,20050330,211000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050330,211100,1.5493,1.5494,1.5493,1.5494
EURCHF,20050330,211200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050330,211300,1.5493,1.5493,1.5492,1.5492
EURCHF,20050330,211400,1.5493,1.5493,1.5492,1.5493
EURCHF,20050330,211500,1.5492,1.5493,1.5492,1.5493
EURCHF,20050330,211600,1.5492,1.5493,1.5492,1.5492
EURCHF,20050330,211700,1.5493,1.5493,1.5493,1.5493
EURCHF,20050330,211800,1.5493,1.5493,1.5492,1.5493
EURCHF,20050330,211900,1.5494,1.5495,1.5493,1.5495
EURCHF,20050330,212000,1.5496,1.5496,1.5496,1.5496
EURCHF,20050330,212100,1.5496,1.5496,1.5495,1.5496
EURCHF,20050330,212200,1.5497,1.5497,1.5496,1.5496
EURCHF,20050330,212300,1.5495,1.5496,1.5495,1.5496
EURCHF,20050330,212400,1.5497,1.5497,1.5496,1.5497
EURCHF,20050330,212500,1.5496,1.5496,1.5496,1.5496
EURCHF,20050330,212600,1.5497,1.5497,1.5496,1.5497
EURCHF,20050330,212700,1.5496,1.5497,1.5496,1.5496
EURCHF,20050330,212800,1.5497,1.5498,1.5497,1.5498
EURCHF,20050330,212900,1.5497,1.5497,1.5496,1.5496
EURCHF,20050330,213000,1.5497,1.5497,1.5496,1.5496
EURCHF,20050330,213100,1.5497,1.5497,1.5496,1.5496
EURCHF,20050330,213200,1.5495,1.5496,1.5495,1.5496
EURCHF,20050330,213300,1.5497,1.5497,1.5495,1.5495
EURCHF,20050330,213400,1.5496,1.5496,1.5496,1.5496
EURCHF,20050330,213500,1.5496,1.5497,1.5496,1.5497
EURCHF,20050330,213600,1.5496,1.5497,1.5496,1.5496
EURCHF,20050330,213700,1.5497,1.5498,1.5497,1.5498
EURCHF,20050330,213800,1.5497,1.5497,1.5495,1.5496
EURCHF,20050330,213900,1.5497,1.5497,1.5496,1.5496
EURCHF,20050330,214000,1.5495,1.5495,1.5494,1.5494
EURCHF,20050330,214100,1.5494,1.5495,1.5494,1.5494
EURCHF,20050330,214200,1.5493,1.5494,1.5493,1.5494
EURCHF,20050330,214300,1.5493,1.5493,1.5492,1.5492
EURCHF,20050330,214400,1.5492,1.5492,1.5492,1.5492
EURCHF,20050330,214500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050330,214600,1.5493,1.5493,1.5492,1.5493
EURCHF,20050330,214700,1.5492,1.5493,1.5492,1.5492
EURCHF,20050330,214800,1.5493,1.5493,1.5493,1.5493
EURCHF,20050330,214900,1.5492,1.5494,1.5492,1.5494
EURCHF,20050330,215000,1.5493,1.5494,1.5493,1.5493
EURCHF,20050330,215100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050330,215200,1.5493,1.5493,1.5492,1.5493
EURCHF,20050330,215300,1.5492,1.5492,1.5492,1.5492
EURCHF,20050330,215400,1.5492,1.5493,1.5492,1.5492
EURCHF,20050330,215500,1.5491,1.5492,1.5491,1.5491
EURCHF,20050330,215600,1.5492,1.5493,1.5492,1.5493
EURCHF,20050330,215700,1.5494,1.5494,1.5492,1.5493
EURCHF,20050330,215800,1.5492,1.5492,1.5492,1.5492
EURCHF,20050330,215900,1.5493,1.5494,1.5492,1.5493
EURCHF,20050330,220000,1.5494,1.5495,1.5492,1.5492
EURCHF,20050330,220100,1.5493,1.5494,1.5493,1.5494
EURCHF,20050330,220200,1.5495,1.5495,1.5494,1.5494
EURCHF,20050330,220300,1.5494,1.5494,1.5493,1.5493
EURCHF,20050330,220400,1.5494,1.5494,1.5492,1.5492
EURCHF,20050330,220500,1.5493,1.5494,1.5492,1.5492
EURCHF,20050330,220600,1.5493,1.5493,1.5492,1.5493
EURCHF,20050330,220700,1.5492,1.5495,1.5492,1.5494
EURCHF,20050330,220800,1.5493,1.5493,1.5492,1.5493
EURCHF,20050330,220900,1.5492,1.5493,1.5492,1.5493
EURCHF,20050330,221000,1.5492,1.5493,1.5492,1.5492
EURCHF,20050330,221100,1.5493,1.5493,1.5492,1.5492
EURCHF,20050330,221200,1.5491,1.5491,1.5490,1.5490
EURCHF,20050330,221300,1.5491,1.5492,1.5489,1.5489
EURCHF,20050330,221400,1.5490,1.5491,1.5490,1.5490
EURCHF,20050330,221500,1.5491,1.5491,1.5490,1.5491
EURCHF,20050330,221600,1.5490,1.5491,1.5490,1.5491
EURCHF,20050330,221700,1.5491,1.5491,1.5491,1.5491
EURCHF,20050330,221800,1.5491,1.5491,1.5491,1.5491
EURCHF,20050330,221900,1.5492,1.5492,1.5491,1.5491
EURCHF,20050330,222000,1.5492,1.5493,1.5492,1.5492
EURCHF,20050330,222100,1.5492,1.5492,1.5492,1.5492
EURCHF,20050330,222200,1.5491,1.5491,1.5491,1.5491
EURCHF,20050330,222300,1.5491,1.5491,1.5491,1.5491
EURCHF,20050330,222400,1.5489,1.5490,1.5489,1.5489
EURCHF,20050330,222500,1.5490,1.5491,1.5490,1.5491
EURCHF,20050330,222600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050330,222700,1.5492,1.5493,1.5492,1.5493
EURCHF,20050330,222800,1.5491,1.5492,1.5491,1.5492
EURCHF,20050330,222900,1.5492,1.5493,1.5492,1.5493
EURCHF,20050330,223000,1.5493,1.5493,1.5493,1.5493
EURCHF,20050330,223100,1.5493,1.5493,1.5493,1.5493
EURCHF,20050330,223200,1.5492,1.5492,1.5491,1.5491
EURCHF,20050330,223300,1.5490,1.5491,1.5490,1.5491
EURCHF,20050330,223400,1.5492,1.5493,1.5491,1.5493
EURCHF,20050330,223500,1.5494,1.5495,1.5493,1.5495
EURCHF,20050330,223600,1.5496,1.5496,1.5496,1.5496
EURCHF,20050330,223700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050330,223800,1.5495,1.5495,1.5494,1.5494
EURCHF,20050330,223900,1.5494,1.5496,1.5494,1.5496
EURCHF,20050330,224000,1.5495,1.5496,1.5495,1.5495
EURCHF,20050330,224100,1.5496,1.5500,1.5496,1.5497
EURCHF,20050330,224200,1.5496,1.5496,1.5494,1.5494
EURCHF,20050330,224300,1.5493,1.5495,1.5493,1.5494
EURCHF,20050330,224400,1.5495,1.5495,1.5494,1.5494
EURCHF,20050330,224500,1.5494,1.5494,1.5494,1.5494
EURCHF,20050330,224600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050330,224700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050330,224800,1.5495,1.5495,1.5494,1.5494
EURCHF,20050330,224900,1.5494,1.5494,1.5493,1.5493
EURCHF,20050330,225000,1.5493,1.5493,1.5493,1.5493
EURCHF,20050330,225100,1.5493,1.5493,1.5493,1.5493
EURCHF,20050330,225200,1.5494,1.5495,1.5494,1.5495
EURCHF,20050330,225300,1.5494,1.5495,1.5493,1.5495
EURCHF,20050330,225400,1.5496,1.5496,1.5495,1.5495
EURCHF,20050330,225500,1.5494,1.5495,1.5494,1.5495
EURCHF,20050330,225600,1.5494,1.5495,1.5494,1.5494
EURCHF,20050330,225700,1.5495,1.5496,1.5495,1.5496
EURCHF,20050330,225800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050330,225900,1.5495,1.5495,1.5494,1.5494
EURCHF,20050330,230000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050330,230100,1.5494,1.5494,1.5492,1.5492
EURCHF,20050330,230200,1.5492,1.5493,1.5492,1.5493
EURCHF,20050330,230300,1.5493,1.5493,1.5493,1.5493
EURCHF,20050330,230400,1.5494,1.5494,1.5494,1.5494
EURCHF,20050330,230500,1.5494,1.5496,1.5494,1.5496
EURCHF,20050330,230600,1.5496,1.5496,1.5496,1.5496
EURCHF,20050330,230700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050330,230800,1.5497,1.5497,1.5496,1.5496
EURCHF,20050330,230900,1.5496,1.5496,1.5496,1.5496
EURCHF,20050330,231000,1.5496,1.5496,1.5496,1.5496
EURCHF,20050330,231100,1.5497,1.5497,1.5493,1.5493
EURCHF,20050330,231200,1.5494,1.5496,1.5494,1.5496
EURCHF,20050330,231300,1.5495,1.5495,1.5493,1.5493
EURCHF,20050330,231400,1.5493,1.5493,1.5493,1.5493
EURCHF,20050330,231500,1.5492,1.5492,1.5492,1.5492
EURCHF,20050330,231600,1.5492,1.5493,1.5492,1.5492
EURCHF,20050330,231700,1.5493,1.5493,1.5492,1.5492
EURCHF,20050330,231800,1.5493,1.5493,1.5492,1.5492
EURCHF,20050330,231900,1.5491,1.5491,1.5491,1.5491
EURCHF,20050330,232000,1.5491,1.5492,1.5491,1.5492
EURCHF,20050330,232100,1.5491,1.5492,1.5491,1.5492
EURCHF,20050330,232200,1.5492,1.5492,1.5492,1.5492
EURCHF,20050330,232300,1.5493,1.5493,1.5492,1.5492
EURCHF,20050330,232400,1.5493,1.5493,1.5493,1.5493
EURCHF,20050330,232500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050330,232600,1.5492,1.5493,1.5492,1.5493
EURCHF,20050330,232700,1.5494,1.5494,1.5493,1.5493
EURCHF,20050330,232800,1.5494,1.5494,1.5493,1.5493
EURCHF,20050330,232900,1.5494,1.5494,1.5493,1.5494
EURCHF,20050330,233000,1.5493,1.5493,1.5493,1.5493
EURCHF,20050330,233100,1.5494,1.5495,1.5493,1.5495
EURCHF,20050330,233200,1.5494,1.5495,1.5494,1.5494
EURCHF,20050330,233300,1.5495,1.5496,1.5494,1.5496
EURCHF,20050330,233400,1.5495,1.5495,1.5495,1.5495
EURCHF,20050330,233500,1.5495,1.5495,1.5494,1.5494
EURCHF,20050330,233600,1.5494,1.5495,1.5494,1.5495
EURCHF,20050330,233700,1.5495,1.5495,1.5495,1.5495
EURCHF,20050330,233800,1.5494,1.5495,1.5494,1.5494
EURCHF,20050330,233900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050330,234000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050330,234100,1.5493,1.5494,1.5493,1.5494
EURCHF,20050330,234200,1.5495,1.5495,1.5495,1.5495
EURCHF,20050330,234300,1.5494,1.5495,1.5494,1.5495
EURCHF,20050330,234400,1.5494,1.5494,1.5494,1.5494
EURCHF,20050330,234500,1.5494,1.5494,1.5494,1.5494
EURCHF,20050330,234600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050330,234700,1.5494,1.5494,1.5492,1.5492
EURCHF,20050330,234800,1.5491,1.5493,1.5491,1.5493
EURCHF,20050330,234900,1.5492,1.5494,1.5492,1.5494
EURCHF,20050330,235000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050330,235100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050330,235200,1.5493,1.5493,1.5493,1.5493
EURCHF,20050330,235300,1.5493,1.5493,1.5492,1.5493
EURCHF,20050330,235400,1.5494,1.5495,1.5494,1.5495
EURCHF,20050330,235500,1.5494,1.5495,1.5494,1.5494
EURCHF,20050330,235600,1.5495,1.5496,1.5495,1.5495
EURCHF,20050330,235700,1.5496,1.5496,1.5495,1.5495
EURCHF,20050330,235800,1.5495,1.5495,1.5495,1.5495
EURCHF,20050330,235900,1.5495,1.5496,1.5495,1.5496
EURCHF,20050331,000000,1.5496,1.5496,1.5496,1.5496
EURJPY,20050330,000100,138.98,139.01,138.98,139.01
EURJPY,20050330,000200,139.01,139.04,139.01,139.04
EURJPY,20050330,000300,139.05,139.06,139.04,139.05
EURJPY,20050330,000400,139.06,139.06,139.06,139.06
EURJPY,20050330,000500,139.07,139.07,139.05,139.05
EURJPY,20050330,000600,139.05,139.07,139.05,139.07
EURJPY,20050330,000700,139.06,139.07,139.04,139.05
EURJPY,20050330,000800,139.04,139.04,139.03,139.04
EURJPY,20050330,000900,139.03,139.03,139.03,139.03
EURJPY,20050330,001000,139.03,139.03,139.02,139.02
EURJPY,20050330,001100,139.03,139.03,139.02,139.03
EURJPY,20050330,001200,139.04,139.04,139.03,139.04
EURJPY,20050330,001300,139.03,139.03,139.02,139.03
EURJPY,20050330,001400,139.02,139.02,139.02,139.02
EURJPY,20050330,001500,139.01,139.01,138.99,138.99
EURJPY,20050330,001600,138.98,138.99,138.98,138.98
EURJPY,20050330,001700,138.97,138.97,138.97,138.97
EURJPY,20050330,001800,138.98,138.98,138.97,138.97
EURJPY,20050330,001900,138.96,138.97,138.96,138.96
EURJPY,20050330,002000,138.96,138.96,138.96,138.96
EURJPY,20050330,002100,138.97,138.97,138.95,138.95
EURJPY,20050330,002200,138.96,138.96,138.95,138.95
EURJPY,20050330,002300,138.96,138.96,138.95,138.95
EURJPY,20050330,002400,138.96,138.96,138.94,138.94
EURJPY,20050330,002500,138.93,138.93,138.90,138.90
EURJPY,20050330,002600,138.89,138.90,138.89,138.89
EURJPY,20050330,002700,138.90,138.90,138.90,138.90
EURJPY,20050330,002800,138.90,138.90,138.90,138.90
EURJPY,20050330,002900,138.90,138.90,138.90,138.90
EURJPY,20050330,003000,138.90,138.90,138.89,138.89
EURJPY,20050330,003100,138.90,138.92,138.90,138.91
EURJPY,20050330,003200,138.90,138.90,138.90,138.90
EURJPY,20050330,003300,138.89,138.89,138.88,138.88
EURJPY,20050330,003400,138.89,138.89,138.88,138.89
EURJPY,20050330,003500,138.89,138.89,138.87,138.87
EURJPY,20050330,003600,138.88,138.88,138.86,138.87
EURJPY,20050330,003700,138.86,138.86,138.85,138.86
EURJPY,20050330,003800,138.85,138.86,138.85,138.85
EURJPY,20050330,003900,138.86,138.87,138.85,138.87
EURJPY,20050330,004000,138.88,138.88,138.87,138.88
EURJPY,20050330,004100,138.87,138.88,138.85,138.85
EURJPY,20050330,004200,138.86,138.86,138.85,138.85
EURJPY,20050330,004300,138.86,138.87,138.86,138.87
EURJPY,20050330,004400,138.86,138.86,138.85,138.86
EURJPY,20050330,004600,138.86,138.87,138.86,138.87
EURJPY,20050330,004700,138.86,138.86,138.86,138.86
EURJPY,20050330,004800,138.87,138.87,138.86,138.86
EURJPY,20050330,004900,138.85,138.88,138.85,138.88
EURJPY,20050330,005000,138.88,138.88,138.87,138.87
EURJPY,20050330,005100,138.88,138.88,138.86,138.86
EURJPY,20050330,005200,138.85,138.85,138.85,138.85
EURJPY,20050330,005300,138.85,138.85,138.84,138.84
EURJPY,20050330,005400,138.85,138.86,138.85,138.86
EURJPY,20050330,005500,138.85,138.86,138.84,138.86
EURJPY,20050330,005600,138.85,138.86,138.85,138.86
EURJPY,20050330,005700,138.85,138.86,138.85,138.86
EURJPY,20050330,005800,138.85,138.85,138.85,138.85
EURJPY,20050330,005900,138.85,138.86,138.85,138.86
EURJPY,20050330,010000,138.86,138.86,138.86,138.86
EURJPY,20050330,010100,138.85,138.85,138.85,138.85
EURJPY,20050330,010200,138.85,138.88,138.85,138.87
EURJPY,20050330,010300,138.86,138.87,138.86,138.87
EURJPY,20050330,010400,138.86,138.86,138.86,138.86
EURJPY,20050330,010500,138.86,138.86,138.86,138.86
EURJPY,20050330,010600,138.85,138.86,138.85,138.86
EURJPY,20050330,010700,138.86,138.87,138.86,138.87
EURJPY,20050330,010800,138.86,138.87,138.86,138.87
EURJPY,20050330,010900,138.88,138.89,138.87,138.88
EURJPY,20050330,011000,138.89,138.91,138.89,138.91
EURJPY,20050330,011100,138.90,138.91,138.90,138.90
EURJPY,20050330,011200,138.90,138.90,138.90,138.90
EURJPY,20050330,011300,138.91,138.91,138.90,138.90
EURJPY,20050330,011400,138.91,138.92,138.91,138.92
EURJPY,20050330,011500,138.91,138.93,138.91,138.93
EURJPY,20050330,011600,138.94,138.94,138.93,138.93
EURJPY,20050330,011700,138.92,138.92,138.90,138.90
EURJPY,20050330,011800,138.91,138.91,138.88,138.88
EURJPY,20050330,011900,138.89,138.94,138.89,138.94
EURJPY,20050330,012000,138.93,138.95,138.93,138.93
EURJPY,20050330,012100,138.92,138.94,138.92,138.94
EURJPY,20050330,012200,138.93,138.96,138.92,138.95
EURJPY,20050330,012300,138.94,138.98,138.94,138.98
EURJPY,20050330,012400,138.99,139.00,138.98,138.98
EURJPY,20050330,012500,138.99,138.99,138.96,138.96
EURJPY,20050330,012600,138.95,138.97,138.95,138.96
EURJPY,20050330,012700,138.95,138.95,138.94,138.95
EURJPY,20050330,012800,138.95,138.95,138.94,138.94
EURJPY,20050330,012900,138.95,138.95,138.95,138.95
EURJPY,20050330,013000,138.94,138.96,138.94,138.94
EURJPY,20050330,013100,138.95,138.95,138.94,138.95
EURJPY,20050330,013200,138.96,138.97,138.96,138.97
EURJPY,20050330,013300,138.98,138.98,138.96,138.97
EURJPY,20050330,013400,138.98,138.98,138.98,138.98
EURJPY,20050330,013500,138.97,138.98,138.97,138.98
EURJPY,20050330,013600,138.98,138.98,138.98,138.98
EURJPY,20050330,013700,138.98,138.98,138.97,138.97
EURJPY,20050330,013800,138.96,138.96,138.96,138.96
EURJPY,20050330,013900,138.97,138.98,138.97,138.97
EURJPY,20050330,014000,138.97,138.97,138.97,138.97
EURJPY,20050330,014100,138.97,138.97,138.97,138.97
EURJPY,20050330,014200,138.97,138.97,138.97,138.97
EURJPY,20050330,014300,138.98,138.98,138.98,138.98
EURJPY,20050330,014400,138.98,138.98,138.97,138.98
EURJPY,20050330,014500,138.98,138.98,138.98,138.98
EURJPY,20050330,014600,138.98,138.98,138.98,138.98
EURJPY,20050330,014700,138.98,138.98,138.98,138.98
EURJPY,20050330,014800,138.99,139.01,138.99,139.01
EURJPY,20050330,014900,139.01,139.01,139.01,139.01
EURJPY,20050330,015000,139.01,139.01,139.01,139.01
EURJPY,20050330,015100,139.00,139.13,139.00,139.13
EURJPY,20050330,015200,139.14,139.17,139.13,139.14
EURJPY,20050330,015300,139.12,139.13,139.11,139.12
EURJPY,20050330,015400,139.11,139.12,139.10,139.11
EURJPY,20050330,015500,139.12,139.15,139.12,139.12
EURJPY,20050330,015600,139.11,139.11,139.07,139.07
EURJPY,20050330,015700,139.08,139.08,139.03,139.03
EURJPY,20050330,015800,139.04,139.08,139.03,139.08
EURJPY,20050330,015900,139.07,139.07,139.06,139.07
EURJPY,20050330,020000,139.08,139.09,139.08,139.08
EURJPY,20050330,020100,139.09,139.09,139.09,139.09
EURJPY,20050330,020200,139.08,139.08,139.06,139.06
EURJPY,20050330,020300,139.07,139.07,139.05,139.05
EURJPY,20050330,020400,139.06,139.06,139.06,139.06
EURJPY,20050330,020500,139.06,139.07,139.06,139.06
EURJPY,20050330,020600,139.05,139.05,139.04,139.04
EURJPY,20050330,020700,139.05,139.06,139.05,139.05
EURJPY,20050330,020800,139.05,139.06,139.05,139.06
EURJPY,20050330,020900,139.06,139.06,139.06,139.06
EURJPY,20050330,021000,139.07,139.11,139.07,139.11
EURJPY,20050330,021100,139.12,139.13,139.12,139.12
EURJPY,20050330,021200,139.11,139.13,139.11,139.12
EURJPY,20050330,021300,139.13,139.13,139.12,139.12
EURJPY,20050330,021400,139.13,139.13,139.12,139.12
EURJPY,20050330,021500,139.12,139.13,139.12,139.13
EURJPY,20050330,021600,139.12,139.12,139.11,139.12
EURJPY,20050330,021700,139.11,139.11,139.10,139.10
EURJPY,20050330,021800,139.09,139.10,139.09,139.10
EURJPY,20050330,021900,139.09,139.09,139.09,139.09
EURJPY,20050330,022000,139.09,139.09,139.09,139.09
EURJPY,20050330,022100,139.09,139.10,139.09,139.10
EURJPY,20050330,022200,139.11,139.11,139.11,139.11
EURJPY,20050330,022300,139.12,139.14,139.12,139.14
EURJPY,20050330,022400,139.13,139.14,139.13,139.14
EURJPY,20050330,022500,139.13,139.13,139.11,139.12
EURJPY,20050330,022600,139.11,139.12,139.11,139.11
EURJPY,20050330,022700,139.10,139.10,139.08,139.10
EURJPY,20050330,022800,139.09,139.09,139.06,139.06
EURJPY,20050330,022900,139.05,139.06,139.05,139.05
EURJPY,20050330,023000,139.04,139.04,139.02,139.02
EURJPY,20050330,023100,139.01,139.02,139.00,139.01
EURJPY,20050330,023200,139.00,139.01,138.99,138.99
EURJPY,20050330,023300,139.00,139.00,138.99,138.99
EURJPY,20050330,023400,138.99,138.99,138.99,138.99
EURJPY,20050330,023500,138.98,138.99,138.97,138.97
EURJPY,20050330,023600,138.98,138.98,138.98,138.98
EURJPY,20050330,023700,138.97,138.98,138.96,138.98
EURJPY,20050330,023800,138.97,138.97,138.95,138.95
EURJPY,20050330,023900,138.94,138.94,138.93,138.93
EURJPY,20050330,024000,138.92,138.93,138.91,138.93
EURJPY,20050330,024100,138.92,138.93,138.90,138.92
EURJPY,20050330,024200,138.93,138.93,138.92,138.93
EURJPY,20050330,024300,138.92,138.92,138.91,138.92
EURJPY,20050330,024400,138.91,138.92,138.90,138.90
EURJPY,20050330,024500,138.89,138.94,138.89,138.94
EURJPY,20050330,024600,138.93,138.95,138.93,138.95
EURJPY,20050330,024700,138.94,139.00,138.94,139.00
EURJPY,20050330,024800,139.01,139.01,139.00,139.00
EURJPY,20050330,024900,139.00,139.01,139.00,139.01
EURJPY,20050330,025000,139.00,139.01,139.00,139.01
EURJPY,20050330,025100,139.02,139.04,139.01,139.02
EURJPY,20050330,025200,139.03,139.03,139.02,139.03
EURJPY,20050330,025300,139.04,139.05,139.04,139.04
EURJPY,20050330,025400,139.05,139.06,139.05,139.05
EURJPY,20050330,025500,139.06,139.08,139.05,139.08
EURJPY,20050330,025600,139.09,139.09,139.06,139.06
EURJPY,20050330,025700,139.05,139.05,139.01,139.01
EURJPY,20050330,025800,139.00,139.02,139.00,139.02
EURJPY,20050330,025900,139.03,139.03,139.02,139.02
EURJPY,20050330,030000,139.02,139.03,139.02,139.03
EURJPY,20050330,030100,139.02,139.02,139.01,139.01
EURJPY,20050330,030200,139.00,139.00,138.98,138.98
EURJPY,20050330,030300,138.97,138.98,138.96,138.96
EURJPY,20050330,030400,138.96,138.96,138.95,138.95
EURJPY,20050330,030500,138.95,138.95,138.95,138.95
EURJPY,20050330,030600,138.94,138.96,138.94,138.96
EURJPY,20050330,030700,138.96,138.96,138.96,138.96
EURJPY,20050330,030800,138.96,138.96,138.96,138.96
EURJPY,20050330,030900,138.96,138.97,138.96,138.97
EURJPY,20050330,031000,138.97,138.97,138.97,138.97
EURJPY,20050330,031100,138.96,138.97,138.96,138.96
EURJPY,20050330,031200,138.95,138.96,138.95,138.96
EURJPY,20050330,031300,138.96,138.96,138.96,138.96
EURJPY,20050330,031400,138.97,138.97,138.97,138.97
EURJPY,20050330,031500,138.97,139.00,138.97,139.00
EURJPY,20050330,031600,139.01,139.01,139.01,139.01
EURJPY,20050330,031700,139.01,139.03,139.01,139.03
EURJPY,20050330,031800,139.02,139.02,139.01,139.01
EURJPY,20050330,031900,139.02,139.02,138.99,138.99
EURJPY,20050330,032000,138.98,138.98,138.98,138.98
EURJPY,20050330,032100,138.97,138.99,138.97,138.99
EURJPY,20050330,032200,138.98,138.99,138.98,138.98
EURJPY,20050330,032300,138.97,138.97,138.96,138.96
EURJPY,20050330,032400,138.96,138.96,138.96,138.96
EURJPY,20050330,032500,138.96,138.96,138.95,138.95
EURJPY,20050330,032600,138.94,138.94,138.92,138.92
EURJPY,20050330,032700,138.93,138.93,138.92,138.92
EURJPY,20050330,032800,138.92,138.92,138.92,138.92
EURJPY,20050330,032900,138.92,138.93,138.92,138.92
EURJPY,20050330,033000,138.93,138.93,138.92,138.93
EURJPY,20050330,033100,138.92,138.92,138.88,138.88
EURJPY,20050330,033200,138.87,138.89,138.87,138.89
EURJPY,20050330,033300,138.88,138.89,138.87,138.88
EURJPY,20050330,033400,138.89,138.89,138.88,138.88
EURJPY,20050330,033500,138.87,138.88,138.87,138.88
EURJPY,20050330,033600,138.89,138.90,138.89,138.89
EURJPY,20050330,033700,138.90,138.90,138.90,138.90
EURJPY,20050330,033800,138.89,138.90,138.89,138.90
EURJPY,20050330,033900,138.90,138.90,138.90,138.90
EURJPY,20050330,034000,138.89,138.90,138.89,138.89
EURJPY,20050330,034100,138.90,138.90,138.89,138.90
EURJPY,20050330,034200,138.89,138.90,138.89,138.90
EURJPY,20050330,034300,138.89,138.89,138.89,138.89
EURJPY,20050330,034400,138.88,138.89,138.88,138.89
EURJPY,20050330,034500,138.90,138.90,138.89,138.89
EURJPY,20050330,034600,138.90,138.90,138.89,138.89
EURJPY,20050330,034700,138.90,138.90,138.90,138.90
EURJPY,20050330,034800,138.90,138.90,138.89,138.89
EURJPY,20050330,034900,138.90,138.90,138.89,138.90
EURJPY,20050330,035000,138.89,138.91,138.89,138.91
EURJPY,20050330,035100,138.90,138.90,138.89,138.89
EURJPY,20050330,035200,138.88,138.91,138.88,138.91
EURJPY,20050330,035300,138.91,138.91,138.91,138.91
EURJPY,20050330,035400,138.92,138.95,138.92,138.95
EURJPY,20050330,035500,138.96,138.96,138.95,138.95
EURJPY,20050330,035600,138.95,138.95,138.95,138.95
EURJPY,20050330,035700,138.94,138.94,138.93,138.94
EURJPY,20050330,035800,138.93,138.95,138.93,138.94
EURJPY,20050330,035900,138.93,138.93,138.93,138.93
EURJPY,20050330,040000,138.92,138.94,138.92,138.94
EURJPY,20050330,040100,138.94,138.94,138.94,138.94
EURJPY,20050330,040200,138.95,138.95,138.95,138.95
EURJPY,20050330,040300,138.95,138.95,138.94,138.95
EURJPY,20050330,040400,138.94,138.95,138.94,138.94
EURJPY,20050330,040500,138.93,138.93,138.93,138.93
EURJPY,20050330,040600,138.92,138.92,138.90,138.90
EURJPY,20050330,040700,138.91,138.91,138.91,138.91
EURJPY,20050330,040800,138.91,138.91,138.91,138.91
EURJPY,20050330,040900,138.91,138.91,138.90,138.90
EURJPY,20050330,041000,138.90,138.90,138.88,138.88
EURJPY,20050330,041100,138.87,138.88,138.87,138.88
EURJPY,20050330,041200,138.87,138.87,138.87,138.87
EURJPY,20050330,041300,138.87,138.87,138.87,138.87
EURJPY,20050330,041400,138.87,138.87,138.86,138.86
EURJPY,20050330,041500,138.87,138.88,138.87,138.88
EURJPY,20050330,041600,138.88,138.89,138.88,138.89
EURJPY,20050330,041700,138.88,138.91,138.88,138.91
EURJPY,20050330,041800,138.90,138.93,138.90,138.93
EURJPY,20050330,041900,138.94,138.98,138.94,138.98
EURJPY,20050330,042000,138.99,138.99,138.93,138.93
EURJPY,20050330,042100,138.95,138.97,138.95,138.97
EURJPY,20050330,042200,138.97,138.97,138.97,138.97
EURJPY,20050330,042300,138.96,138.97,138.95,138.95
EURJPY,20050330,042400,138.96,138.97,138.96,138.96
EURJPY,20050330,042500,138.96,138.97,138.96,138.97
EURJPY,20050330,042600,138.96,138.96,138.94,138.94
EURJPY,20050330,042700,138.94,138.94,138.94,138.94
EURJPY,20050330,042800,138.95,138.95,138.94,138.95
EURJPY,20050330,042900,138.94,138.95,138.94,138.95
EURJPY,20050330,043000,138.95,138.95,138.94,138.94
EURJPY,20050330,043100,138.95,138.95,138.95,138.95
EURJPY,20050330,043200,138.95,138.95,138.94,138.94
EURJPY,20050330,043300,138.93,138.93,138.93,138.93
EURJPY,20050330,043400,138.94,138.95,138.94,138.95
EURJPY,20050330,043500,138.94,138.95,138.94,138.95
EURJPY,20050330,043600,138.95,138.95,138.93,138.95
EURJPY,20050330,043700,138.96,138.96,138.95,138.96
EURJPY,20050330,043800,138.97,138.97,138.96,138.96
EURJPY,20050330,043900,138.97,138.97,138.96,138.96
EURJPY,20050330,044000,138.97,138.98,138.97,138.98
EURJPY,20050330,044100,138.97,138.98,138.97,138.98
EURJPY,20050330,044200,138.98,138.99,138.98,138.98
EURJPY,20050330,044300,138.99,138.99,138.98,138.98
EURJPY,20050330,044400,138.98,138.98,138.98,138.98
EURJPY,20050330,044500,138.98,138.98,138.98,138.98
EURJPY,20050330,044600,138.99,139.00,138.98,138.99
EURJPY,20050330,044700,138.98,138.98,138.97,138.97
EURJPY,20050330,044800,138.97,138.97,138.96,138.96
EURJPY,20050330,044900,138.95,138.96,138.95,138.96
EURJPY,20050330,045000,138.95,138.95,138.93,138.94
EURJPY,20050330,045100,138.95,138.95,138.93,138.93
EURJPY,20050330,045200,138.94,138.94,138.92,138.92
EURJPY,20050330,045300,138.93,138.93,138.91,138.91
EURJPY,20050330,045400,138.92,138.92,138.92,138.92
EURJPY,20050330,045500,138.93,138.93,138.90,138.90
EURJPY,20050330,045600,138.89,138.89,138.88,138.88
EURJPY,20050330,045700,138.88,138.88,138.88,138.88
EURJPY,20050330,045800,138.89,138.89,138.89,138.89
EURJPY,20050330,045900,138.89,138.89,138.88,138.88
EURJPY,20050330,050000,138.87,138.88,138.84,138.84
EURJPY,20050330,050100,138.82,138.83,138.75,138.75
EURJPY,20050330,050200,138.74,138.74,138.74,138.74
EURJPY,20050330,050300,138.75,138.75,138.72,138.73
EURJPY,20050330,050400,138.72,138.73,138.72,138.73
EURJPY,20050330,050500,138.73,138.74,138.73,138.74
EURJPY,20050330,050600,138.75,138.76,138.75,138.75
EURJPY,20050330,050700,138.74,138.74,138.73,138.73
EURJPY,20050330,050800,138.72,138.72,138.71,138.72
EURJPY,20050330,050900,138.73,138.73,138.70,138.70
EURJPY,20050330,051000,138.71,138.71,138.70,138.70
EURJPY,20050330,051100,138.71,138.71,138.70,138.71
EURJPY,20050330,051200,138.71,138.71,138.70,138.71
EURJPY,20050330,051300,138.72,138.73,138.72,138.72
EURJPY,20050330,051400,138.73,138.77,138.73,138.77
EURJPY,20050330,051500,138.76,138.77,138.75,138.77
EURJPY,20050330,051600,138.76,138.77,138.76,138.76
EURJPY,20050330,051700,138.77,138.77,138.76,138.76
EURJPY,20050330,051800,138.76,138.76,138.76,138.76
EURJPY,20050330,051900,138.76,138.77,138.76,138.77
EURJPY,20050330,052000,138.77,138.77,138.77,138.77
EURJPY,20050330,052100,138.76,138.76,138.74,138.74
EURJPY,20050330,052200,138.75,138.75,138.75,138.75
EURJPY,20050330,052300,138.75,138.77,138.74,138.77
EURJPY,20050330,052400,138.78,138.79,138.78,138.79
EURJPY,20050330,052500,138.80,138.80,138.79,138.79
EURJPY,20050330,052600,138.80,138.80,138.79,138.79
EURJPY,20050330,052700,138.80,138.80,138.80,138.80
EURJPY,20050330,052800,138.80,138.80,138.80,138.80
EURJPY,20050330,052900,138.79,138.79,138.77,138.77
EURJPY,20050330,053000,138.78,138.78,138.77,138.77
EURJPY,20050330,053100,138.76,138.77,138.76,138.77
EURJPY,20050330,053200,138.76,138.78,138.76,138.77
EURJPY,20050330,053300,138.78,138.78,138.77,138.78
EURJPY,20050330,053400,138.79,138.79,138.78,138.78
EURJPY,20050330,053500,138.78,138.78,138.78,138.78
EURJPY,20050330,053600,138.79,138.81,138.79,138.81
EURJPY,20050330,053700,138.80,138.81,138.80,138.80
EURJPY,20050330,053800,138.81,138.84,138.81,138.84
EURJPY,20050330,053900,138.83,138.83,138.82,138.82
EURJPY,20050330,054000,138.82,138.82,138.80,138.80
EURJPY,20050330,054100,138.80,138.80,138.80,138.80
EURJPY,20050330,054200,138.81,138.81,138.80,138.81
EURJPY,20050330,054300,138.82,138.83,138.82,138.83
EURJPY,20050330,054400,138.82,138.82,138.80,138.80
EURJPY,20050330,054500,138.81,138.81,138.80,138.80
EURJPY,20050330,054600,138.80,138.80,138.80,138.80
EURJPY,20050330,054700,138.81,138.82,138.81,138.82
EURJPY,20050330,054800,138.81,138.83,138.81,138.82
EURJPY,20050330,054900,138.81,138.81,138.81,138.81
EURJPY,20050330,055000,138.81,138.82,138.80,138.80
EURJPY,20050330,055100,138.81,138.81,138.81,138.81
EURJPY,20050330,055200,138.81,138.82,138.81,138.81
EURJPY,20050330,055300,138.82,138.82,138.81,138.82
EURJPY,20050330,055400,138.82,138.82,138.82,138.82
EURJPY,20050330,055500,138.83,138.83,138.82,138.82
EURJPY,20050330,055600,138.82,138.84,138.82,138.84
EURJPY,20050330,055700,138.83,138.83,138.82,138.82
EURJPY,20050330,055800,138.83,138.83,138.83,138.83
EURJPY,20050330,055900,138.83,138.83,138.81,138.82
EURJPY,20050330,060000,138.82,138.82,138.82,138.82
EURJPY,20050330,060100,138.82,138.82,138.82,138.82
EURJPY,20050330,060200,138.81,138.81,138.80,138.80
EURJPY,20050330,060300,138.81,138.81,138.80,138.81
EURJPY,20050330,060400,138.82,138.82,138.80,138.81
EURJPY,20050330,060500,138.80,138.82,138.80,138.81
EURJPY,20050330,060600,138.80,138.82,138.80,138.82
EURJPY,20050330,060700,138.82,138.82,138.82,138.82
EURJPY,20050330,060800,138.83,138.85,138.83,138.85
EURJPY,20050330,060900,138.84,138.85,138.84,138.85
EURJPY,20050330,061000,138.84,138.84,138.84,138.84
EURJPY,20050330,061100,138.85,138.86,138.84,138.84
EURJPY,20050330,061200,138.85,138.85,138.84,138.85
EURJPY,20050330,061300,138.86,138.86,138.85,138.85
EURJPY,20050330,061400,138.84,138.84,138.83,138.83
EURJPY,20050330,061500,138.84,138.85,138.83,138.84
EURJPY,20050330,061600,138.85,138.87,138.85,138.87
EURJPY,20050330,061700,138.89,138.92,138.89,138.92
EURJPY,20050330,061800,138.91,138.91,138.89,138.89
EURJPY,20050330,061900,138.90,138.90,138.88,138.88
EURJPY,20050330,062000,138.87,138.87,138.86,138.87
EURJPY,20050330,062100,138.86,138.86,138.80,138.80
EURJPY,20050330,062200,138.81,138.83,138.81,138.83
EURJPY,20050330,062300,138.84,138.84,138.79,138.80
EURJPY,20050330,062400,138.79,138.79,138.78,138.78
EURJPY,20050330,062500,138.79,138.81,138.79,138.80
EURJPY,20050330,062600,138.79,138.80,138.79,138.79
EURJPY,20050330,062700,138.79,138.79,138.77,138.77
EURJPY,20050330,062800,138.76,138.76,138.76,138.76
EURJPY,20050330,062900,138.75,138.77,138.75,138.77
EURJPY,20050330,063000,138.78,138.80,138.78,138.80
EURJPY,20050330,063100,138.79,138.80,138.79,138.80
EURJPY,20050330,063200,138.80,138.80,138.78,138.78
EURJPY,20050330,063300,138.78,138.78,138.78,138.78
EURJPY,20050330,063400,138.77,138.77,138.77,138.77
EURJPY,20050330,063500,138.77,138.79,138.77,138.78
EURJPY,20050330,063600,138.77,138.78,138.76,138.78
EURJPY,20050330,063700,138.78,138.78,138.78,138.78
EURJPY,20050330,063800,138.77,138.77,138.75,138.76
EURJPY,20050330,063900,138.76,138.76,138.76,138.76
EURJPY,20050330,064000,138.75,138.76,138.75,138.76
EURJPY,20050330,064100,138.75,138.78,138.75,138.78
EURJPY,20050330,064200,138.77,138.77,138.77,138.77
EURJPY,20050330,064300,138.77,138.78,138.77,138.77
EURJPY,20050330,064400,138.78,138.79,138.78,138.79
EURJPY,20050330,064500,138.78,138.78,138.78,138.78
EURJPY,20050330,064600,138.77,138.78,138.77,138.78
EURJPY,20050330,064700,138.78,138.78,138.77,138.77
EURJPY,20050330,064800,138.77,138.78,138.77,138.78
EURJPY,20050330,064900,138.77,138.78,138.77,138.78
EURJPY,20050330,065000,138.78,138.78,138.77,138.78
EURJPY,20050330,065100,138.78,138.78,138.78,138.78
EURJPY,20050330,065200,138.79,138.79,138.79,138.79
EURJPY,20050330,065300,138.80,138.83,138.80,138.83
EURJPY,20050330,065400,138.82,138.83,138.82,138.83
EURJPY,20050330,065500,138.83,138.83,138.82,138.82
EURJPY,20050330,065600,138.81,138.82,138.81,138.81
EURJPY,20050330,065700,138.82,138.82,138.82,138.82
EURJPY,20050330,065800,138.82,138.84,138.82,138.84
EURJPY,20050330,065900,138.83,138.83,138.83,138.83
EURJPY,20050330,070000,138.84,138.85,138.84,138.85
EURJPY,20050330,070100,138.86,138.86,138.85,138.86
EURJPY,20050330,070200,138.85,138.85,138.85,138.85
EURJPY,20050330,070300,138.85,138.86,138.85,138.86
EURJPY,20050330,070400,138.87,138.87,138.86,138.86
EURJPY,20050330,070500,138.86,138.86,138.86,138.86
EURJPY,20050330,070600,138.87,138.87,138.86,138.86
EURJPY,20050330,070700,138.86,138.86,138.86,138.86
EURJPY,20050330,070800,138.86,138.86,138.86,138.86
EURJPY,20050330,070900,138.85,138.85,138.85,138.85
EURJPY,20050330,071000,138.85,138.85,138.85,138.85
EURJPY,20050330,071100,138.85,138.85,138.85,138.85
EURJPY,20050330,071200,138.85,138.85,138.84,138.84
EURJPY,20050330,071300,138.83,138.83,138.83,138.83
EURJPY,20050330,071400,138.83,138.83,138.83,138.83
EURJPY,20050330,071500,138.83,138.84,138.83,138.84
EURJPY,20050330,071600,138.85,138.85,138.85,138.85
EURJPY,20050330,071700,138.85,138.85,138.85,138.85
EURJPY,20050330,071800,138.85,138.85,138.84,138.85
EURJPY,20050330,071900,138.86,138.86,138.86,138.86
EURJPY,20050330,072000,138.86,138.86,138.85,138.86
EURJPY,20050330,072100,138.87,138.87,138.86,138.86
EURJPY,20050330,072200,138.87,138.88,138.87,138.87
EURJPY,20050330,072300,138.86,138.87,138.86,138.87
EURJPY,20050330,072400,138.87,138.88,138.87,138.88
EURJPY,20050330,072500,138.87,138.88,138.87,138.88
EURJPY,20050330,072600,138.88,138.88,138.87,138.88
EURJPY,20050330,072700,138.87,138.87,138.86,138.86
EURJPY,20050330,072800,138.87,138.88,138.87,138.88
EURJPY,20050330,072900,138.89,138.90,138.89,138.89
EURJPY,20050330,073000,138.89,138.89,138.88,138.88
EURJPY,20050330,073100,138.88,138.88,138.88,138.88
EURJPY,20050330,073200,138.87,138.88,138.86,138.87
EURJPY,20050330,073300,138.86,138.86,138.85,138.86
EURJPY,20050330,073400,138.85,138.86,138.85,138.85
EURJPY,20050330,073500,138.85,138.85,138.85,138.85
EURJPY,20050330,073600,138.85,138.85,138.85,138.85
EURJPY,20050330,073700,138.85,138.85,138.85,138.85
EURJPY,20050330,073800,138.85,138.86,138.85,138.86
EURJPY,20050330,073900,138.86,138.86,138.86,138.86
EURJPY,20050330,074000,138.86,138.86,138.86,138.86
EURJPY,20050330,074100,138.86,138.86,138.85,138.85
EURJPY,20050330,074200,138.86,138.86,138.85,138.85
EURJPY,20050330,074300,138.85,138.85,138.84,138.84
EURJPY,20050330,074400,138.85,138.86,138.85,138.86
EURJPY,20050330,074500,138.87,138.87,138.87,138.87
EURJPY,20050330,074600,138.87,138.87,138.87,138.87
EURJPY,20050330,074700,138.87,138.88,138.87,138.88
EURJPY,20050330,074800,138.87,138.87,138.86,138.87
EURJPY,20050330,074900,138.86,138.86,138.85,138.86
EURJPY,20050330,075000,138.85,138.85,138.84,138.85
EURJPY,20050330,075100,138.85,138.85,138.84,138.84
EURJPY,20050330,075200,138.83,138.84,138.82,138.84
EURJPY,20050330,075300,138.83,138.83,138.82,138.83
EURJPY,20050330,075400,138.84,138.85,138.83,138.84
EURJPY,20050330,075500,138.85,138.85,138.84,138.84
EURJPY,20050330,075600,138.85,138.86,138.84,138.85
EURJPY,20050330,075700,138.86,138.88,138.86,138.88
EURJPY,20050330,075800,138.87,138.89,138.87,138.89
EURJPY,20050330,075900,138.90,138.90,138.87,138.87
EURJPY,20050330,080000,138.88,138.89,138.88,138.88
EURJPY,20050330,080100,138.89,138.90,138.89,138.89
EURJPY,20050330,080200,138.90,138.90,138.88,138.88
EURJPY,20050330,080300,138.87,138.88,138.87,138.87
EURJPY,20050330,080400,138.88,138.89,138.88,138.89
EURJPY,20050330,080500,138.88,138.90,138.88,138.89
EURJPY,20050330,080600,138.88,138.88,138.85,138.86
EURJPY,20050330,080700,138.85,138.86,138.84,138.84
EURJPY,20050330,080800,138.85,138.85,138.83,138.83
EURJPY,20050330,080900,138.84,138.86,138.84,138.86
EURJPY,20050330,081000,138.85,138.89,138.85,138.89
EURJPY,20050330,081100,138.88,138.88,138.87,138.88
EURJPY,20050330,081200,138.88,138.88,138.85,138.85
EURJPY,20050330,081300,138.84,138.85,138.84,138.85
EURJPY,20050330,081400,138.86,138.89,138.86,138.89
EURJPY,20050330,081500,138.90,138.90,138.90,138.90
EURJPY,20050330,081600,138.90,138.93,138.90,138.93
EURJPY,20050330,081700,138.94,138.96,138.94,138.96
EURJPY,20050330,081800,138.95,138.96,138.93,138.93
EURJPY,20050330,081900,138.92,138.93,138.90,138.90
EURJPY,20050330,082000,138.91,138.94,138.90,138.94
EURJPY,20050330,082100,138.93,138.94,138.92,138.92
EURJPY,20050330,082200,138.91,138.92,138.90,138.92
EURJPY,20050330,082300,138.93,138.93,138.92,138.93
EURJPY,20050330,082400,138.92,138.95,138.92,138.93
EURJPY,20050330,082500,138.92,138.95,138.92,138.94
EURJPY,20050330,082600,138.93,138.95,138.93,138.95
EURJPY,20050330,082700,138.94,138.95,138.94,138.94
EURJPY,20050330,082800,138.93,138.95,138.93,138.95
EURJPY,20050330,082900,138.94,138.96,138.94,138.96
EURJPY,20050330,083000,138.95,138.95,138.94,138.95
EURJPY,20050330,083100,138.96,138.97,138.95,138.96
EURJPY,20050330,083200,138.95,138.95,138.94,138.95
EURJPY,20050330,083300,138.93,138.96,138.93,138.96
EURJPY,20050330,083400,138.97,138.97,138.96,138.96
EURJPY,20050330,083500,138.97,138.97,138.95,138.95
EURJPY,20050330,083600,138.96,138.96,138.94,138.94
EURJPY,20050330,083700,138.93,138.95,138.93,138.94
EURJPY,20050330,083800,138.95,138.95,138.94,138.94
EURJPY,20050330,083900,138.93,138.93,138.92,138.93
EURJPY,20050330,084000,138.92,138.93,138.91,138.91
EURJPY,20050330,084100,138.90,138.90,138.90,138.90
EURJPY,20050330,084200,138.89,138.90,138.89,138.90
EURJPY,20050330,084300,138.91,138.92,138.90,138.91
EURJPY,20050330,084400,138.92,138.92,138.90,138.90
EURJPY,20050330,084500,138.91,138.96,138.91,138.96
EURJPY,20050330,084600,138.97,139.01,138.97,139.01
EURJPY,20050330,084700,139.02,139.04,139.02,139.04
EURJPY,20050330,084800,139.05,139.06,139.05,139.06
EURJPY,20050330,084900,139.07,139.07,139.04,139.06
EURJPY,20050330,085000,139.08,139.08,139.04,139.06
EURJPY,20050330,085100,139.05,139.08,139.03,139.08
EURJPY,20050330,085200,139.07,139.08,139.06,139.06
EURJPY,20050330,085300,139.05,139.07,139.05,139.06
EURJPY,20050330,085400,139.05,139.06,139.04,139.05
EURJPY,20050330,085500,139.07,139.12,139.07,139.08
EURJPY,20050330,085600,139.07,139.08,139.06,139.07
EURJPY,20050330,085700,139.06,139.06,139.04,139.04
EURJPY,20050330,085800,139.03,139.05,139.03,139.04
EURJPY,20050330,085900,139.05,139.05,139.03,139.03
EURJPY,20050330,090000,139.04,139.05,139.04,139.05
EURJPY,20050330,090100,139.06,139.06,139.04,139.05
EURJPY,20050330,090200,139.04,139.05,139.03,139.04
EURJPY,20050330,090300,139.03,139.03,139.00,139.00
EURJPY,20050330,090400,139.01,139.01,139.00,139.01
EURJPY,20050330,090500,139.00,139.01,139.00,139.01
EURJPY,20050330,090600,139.02,139.03,139.02,139.02
EURJPY,20050330,090700,139.01,139.03,139.01,139.03
EURJPY,20050330,090800,139.04,139.05,139.03,139.03
EURJPY,20050330,090900,139.02,139.04,139.02,139.03
EURJPY,20050330,091000,139.02,139.04,139.02,139.04
EURJPY,20050330,091100,139.03,139.03,139.00,139.01
EURJPY,20050330,091200,139.02,139.04,139.02,139.04
EURJPY,20050330,091300,139.03,139.05,139.03,139.03
EURJPY,20050330,091400,139.02,139.02,139.01,139.02
EURJPY,20050330,091500,139.01,139.04,139.00,139.04
EURJPY,20050330,091600,139.05,139.08,139.05,139.07
EURJPY,20050330,091700,139.06,139.10,139.06,139.09
EURJPY,20050330,091800,139.08,139.09,139.04,139.04
EURJPY,20050330,091900,139.03,139.06,139.03,139.06
EURJPY,20050330,092000,139.08,139.08,139.05,139.05
EURJPY,20050330,092100,139.04,139.05,139.03,139.03
EURJPY,20050330,092200,139.02,139.04,139.02,139.03
EURJPY,20050330,092300,139.04,139.04,139.03,139.04
EURJPY,20050330,092400,139.03,139.04,139.03,139.03
EURJPY,20050330,092500,139.04,139.05,139.03,139.03
EURJPY,20050330,092600,139.04,139.05,139.03,139.05
EURJPY,20050330,092700,139.04,139.06,139.03,139.04
EURJPY,20050330,092800,139.03,139.04,139.03,139.04
EURJPY,20050330,092900,139.03,139.05,139.03,139.05
EURJPY,20050330,093000,139.04,139.05,139.04,139.04
EURJPY,20050330,093100,139.05,139.05,139.04,139.05
EURJPY,20050330,093200,139.06,139.06,139.04,139.04
EURJPY,20050330,093300,139.05,139.06,139.05,139.05
EURJPY,20050330,093400,139.06,139.07,139.05,139.05
EURJPY,20050330,093500,139.06,139.09,139.05,139.07
EURJPY,20050330,093600,139.08,139.09,139.03,139.03
EURJPY,20050330,093700,139.02,139.04,139.02,139.04
EURJPY,20050330,093800,139.03,139.04,139.02,139.04
EURJPY,20050330,093900,139.03,139.05,139.03,139.04
EURJPY,20050330,094000,139.03,139.06,139.03,139.04
EURJPY,20050330,094100,139.05,139.05,139.02,139.02
EURJPY,20050330,094200,139.03,139.03,139.03,139.03
EURJPY,20050330,094300,139.02,139.03,139.01,139.03
EURJPY,20050330,094400,139.02,139.03,139.02,139.02
EURJPY,20050330,094500,139.01,139.03,139.01,139.03
EURJPY,20050330,094600,139.04,139.04,139.03,139.04
EURJPY,20050330,094700,139.05,139.05,139.02,139.02
EURJPY,20050330,094800,139.01,139.01,139.00,139.01
EURJPY,20050330,094900,139.00,139.02,139.00,139.02
EURJPY,20050330,095000,139.03,139.03,139.01,139.03
EURJPY,20050330,095100,139.04,139.04,139.03,139.03
EURJPY,20050330,095200,139.02,139.02,139.00,139.00
EURJPY,20050330,095300,138.99,138.99,138.98,138.99
EURJPY,20050330,095400,139.00,139.00,138.98,138.98
EURJPY,20050330,095500,138.99,139.01,138.99,139.01
EURJPY,20050330,095600,139.02,139.04,139.01,139.04
EURJPY,20050330,095700,139.03,139.07,139.03,139.07
EURJPY,20050330,095800,139.08,139.10,139.08,139.10
EURJPY,20050330,095900,139.09,139.09,139.07,139.08
EURJPY,20050330,100000,139.09,139.09,139.07,139.08
EURJPY,20050330,100100,139.09,139.10,139.07,139.10
EURJPY,20050330,100200,139.09,139.11,139.09,139.10
EURJPY,20050330,100300,139.11,139.12,139.11,139.11
EURJPY,20050330,100400,139.10,139.11,139.10,139.11
EURJPY,20050330,100500,139.11,139.12,139.11,139.12
EURJPY,20050330,100600,139.11,139.12,139.11,139.12
EURJPY,20050330,100700,139.11,139.11,139.10,139.10
EURJPY,20050330,100800,139.11,139.11,139.11,139.11
EURJPY,20050330,100900,139.12,139.12,139.10,139.11
EURJPY,20050330,101000,139.10,139.10,139.09,139.10
EURJPY,20050330,101100,139.09,139.11,139.09,139.11
EURJPY,20050330,101200,139.12,139.12,139.08,139.09
EURJPY,20050330,101300,139.09,139.09,139.08,139.09
EURJPY,20050330,101400,139.08,139.08,139.06,139.06
EURJPY,20050330,101500,139.05,139.08,139.05,139.07
EURJPY,20050330,101600,139.06,139.07,139.06,139.06
EURJPY,20050330,101700,139.07,139.07,139.06,139.06
EURJPY,20050330,101800,139.07,139.08,139.06,139.06
EURJPY,20050330,101900,139.07,139.07,139.06,139.06
EURJPY,20050330,102000,139.06,139.07,139.06,139.06
EURJPY,20050330,102100,139.07,139.07,139.07,139.07
EURJPY,20050330,102200,139.06,139.07,139.05,139.06
EURJPY,20050330,102300,139.05,139.05,139.05,139.05
EURJPY,20050330,102400,139.05,139.05,139.03,139.03
EURJPY,20050330,102500,139.02,139.02,139.00,139.01
EURJPY,20050330,102600,139.02,139.03,139.02,139.02
EURJPY,20050330,102700,139.03,139.05,139.03,139.05
EURJPY,20050330,102800,139.06,139.06,139.06,139.06
EURJPY,20050330,102900,139.07,139.07,139.05,139.05
EURJPY,20050330,103000,139.04,139.05,139.03,139.05
EURJPY,20050330,103100,139.06,139.06,139.05,139.05
EURJPY,20050330,103200,139.06,139.07,139.05,139.05
EURJPY,20050330,103300,139.04,139.04,139.02,139.03
EURJPY,20050330,103400,139.02,139.02,139.00,139.02
EURJPY,20050330,103500,139.01,139.02,139.01,139.02
EURJPY,20050330,103600,139.01,139.02,139.01,139.02
EURJPY,20050330,103700,139.02,139.02,139.02,139.02
EURJPY,20050330,103800,139.02,139.03,139.02,139.03
EURJPY,20050330,103900,139.02,139.03,139.02,139.02
EURJPY,20050330,104000,139.01,139.01,139.00,139.01
EURJPY,20050330,104100,139.02,139.02,138.99,138.99
EURJPY,20050330,104200,139.00,139.00,139.00,139.00
EURJPY,20050330,104300,139.01,139.01,138.98,139.00
EURJPY,20050330,104400,139.01,139.02,138.99,139.00
EURJPY,20050330,104500,138.97,138.99,138.96,138.99
EURJPY,20050330,104600,139.00,139.05,139.00,139.05
EURJPY,20050330,104700,139.06,139.08,139.06,139.06
EURJPY,20050330,104800,139.07,139.07,139.04,139.04
EURJPY,20050330,104900,139.03,139.03,139.01,139.03
EURJPY,20050330,105000,139.02,139.03,139.01,139.03
EURJPY,20050330,105100,139.04,139.07,139.04,139.07
EURJPY,20050330,105200,139.08,139.11,139.08,139.11
EURJPY,20050330,105300,139.10,139.14,139.10,139.12
EURJPY,20050330,105400,139.11,139.12,139.11,139.12
EURJPY,20050330,105500,139.11,139.12,139.11,139.12
EURJPY,20050330,105600,139.13,139.15,139.13,139.15
EURJPY,20050330,105700,139.14,139.17,139.13,139.17
EURJPY,20050330,105800,139.16,139.17,139.15,139.15
EURJPY,20050330,105900,139.16,139.22,139.16,139.22
EURJPY,20050330,110000,139.21,139.23,139.20,139.20
EURJPY,20050330,110100,139.21,139.23,139.20,139.23
EURJPY,20050330,110200,139.24,139.25,139.24,139.25
EURJPY,20050330,110300,139.26,139.27,139.22,139.22
EURJPY,20050330,110400,139.23,139.28,139.23,139.28
EURJPY,20050330,110500,139.27,139.29,139.27,139.28
EURJPY,20050330,110600,139.29,139.32,139.29,139.31
EURJPY,20050330,110700,139.30,139.35,139.30,139.32
EURJPY,20050330,110800,139.33,139.33,139.32,139.33
EURJPY,20050330,110900,139.32,139.32,139.30,139.32
EURJPY,20050330,111000,139.33,139.35,139.33,139.35
EURJPY,20050330,111100,139.34,139.34,139.31,139.31
EURJPY,20050330,111200,139.30,139.30,139.25,139.25
EURJPY,20050330,111300,139.26,139.28,139.25,139.28
EURJPY,20050330,111400,139.29,139.29,139.26,139.26
EURJPY,20050330,111500,139.27,139.28,139.27,139.28
EURJPY,20050330,111600,139.29,139.30,139.28,139.28
EURJPY,20050330,111700,139.29,139.29,139.28,139.28
EURJPY,20050330,111800,139.27,139.29,139.27,139.27
EURJPY,20050330,111900,139.26,139.26,139.26,139.26
EURJPY,20050330,112000,139.26,139.26,139.24,139.25
EURJPY,20050330,112100,139.26,139.26,139.25,139.26
EURJPY,20050330,112200,139.27,139.28,139.27,139.27
EURJPY,20050330,112300,139.26,139.27,139.25,139.25
EURJPY,20050330,112400,139.26,139.28,139.22,139.22
EURJPY,20050330,112500,139.21,139.21,139.17,139.17
EURJPY,20050330,112600,139.18,139.20,139.17,139.20
EURJPY,20050330,112700,139.19,139.20,139.19,139.20
EURJPY,20050330,112800,139.18,139.18,139.18,139.18
EURJPY,20050330,112900,139.19,139.19,139.18,139.18
EURJPY,20050330,113000,139.19,139.21,139.19,139.20
EURJPY,20050330,113100,139.19,139.20,139.18,139.20
EURJPY,20050330,113200,139.19,139.21,139.19,139.20
EURJPY,20050330,113300,139.19,139.20,139.18,139.18
EURJPY,20050330,113400,139.19,139.19,139.18,139.19
EURJPY,20050330,113500,139.20,139.21,139.20,139.21
EURJPY,20050330,113600,139.22,139.24,139.22,139.23
EURJPY,20050330,113700,139.22,139.23,139.21,139.23
EURJPY,20050330,113800,139.22,139.22,139.19,139.19
EURJPY,20050330,113900,139.18,139.23,139.18,139.23
EURJPY,20050330,114000,139.24,139.24,139.21,139.21
EURJPY,20050330,114100,139.22,139.22,139.22,139.22
EURJPY,20050330,114200,139.22,139.24,139.22,139.23
EURJPY,20050330,114300,139.22,139.22,139.20,139.22
EURJPY,20050330,114400,139.21,139.22,139.20,139.21
EURJPY,20050330,114500,139.22,139.29,139.22,139.28
EURJPY,20050330,114600,139.27,139.29,139.26,139.26
EURJPY,20050330,114700,139.25,139.26,139.23,139.23
EURJPY,20050330,114800,139.24,139.26,139.23,139.26
EURJPY,20050330,114900,139.25,139.28,139.25,139.28
EURJPY,20050330,115000,139.29,139.29,139.27,139.29
EURJPY,20050330,115100,139.28,139.34,139.28,139.33
EURJPY,20050330,115200,139.32,139.33,139.24,139.24
EURJPY,20050330,115300,139.23,139.23,139.20,139.21
EURJPY,20050330,115400,139.20,139.21,139.18,139.19
EURJPY,20050330,115500,139.18,139.20,139.17,139.17
EURJPY,20050330,115600,139.18,139.20,139.17,139.18
EURJPY,20050330,115700,139.17,139.17,139.13,139.13
EURJPY,20050330,115800,139.14,139.14,139.10,139.12
EURJPY,20050330,115900,139.11,139.14,139.11,139.14
EURJPY,20050330,120000,139.15,139.19,139.15,139.18
EURJPY,20050330,120100,139.19,139.20,139.18,139.20
EURJPY,20050330,120200,139.19,139.20,139.18,139.20
EURJPY,20050330,120300,139.19,139.22,139.19,139.20
EURJPY,20050330,120400,139.21,139.21,139.20,139.21
EURJPY,20050330,120500,139.20,139.21,139.20,139.20
EURJPY,20050330,120600,139.19,139.21,139.18,139.20
EURJPY,20050330,120700,139.19,139.19,139.18,139.19
EURJPY,20050330,120800,139.20,139.20,139.19,139.20
EURJPY,20050330,120900,139.21,139.21,139.20,139.20
EURJPY,20050330,121000,139.19,139.21,139.19,139.19
EURJPY,20050330,121100,139.20,139.22,139.19,139.22
EURJPY,20050330,121200,139.21,139.23,139.21,139.22
EURJPY,20050330,121300,139.23,139.23,139.22,139.22
EURJPY,20050330,121400,139.21,139.21,139.18,139.18
EURJPY,20050330,121500,139.19,139.19,139.18,139.18
EURJPY,20050330,121600,139.17,139.21,139.17,139.21
EURJPY,20050330,121700,139.22,139.22,139.21,139.22
EURJPY,20050330,121800,139.23,139.25,139.23,139.24
EURJPY,20050330,121900,139.25,139.25,139.22,139.22
EURJPY,20050330,122000,139.21,139.22,139.21,139.21
EURJPY,20050330,122100,139.20,139.24,139.20,139.23
EURJPY,20050330,122200,139.24,139.24,139.23,139.23
EURJPY,20050330,122300,139.22,139.23,139.22,139.22
EURJPY,20050330,122400,139.23,139.24,139.23,139.24
EURJPY,20050330,122500,139.23,139.23,139.22,139.22
EURJPY,20050330,122600,139.23,139.23,139.23,139.23
EURJPY,20050330,122700,139.23,139.24,139.23,139.24
EURJPY,20050330,122800,139.25,139.26,139.25,139.26
EURJPY,20050330,122900,139.25,139.25,139.22,139.22
EURJPY,20050330,123000,139.21,139.22,139.21,139.22
EURJPY,20050330,123100,139.21,139.22,139.20,139.20
EURJPY,20050330,123200,139.18,139.18,139.17,139.17
EURJPY,20050330,123300,139.18,139.18,139.17,139.18
EURJPY,20050330,123400,139.20,139.22,139.20,139.22
EURJPY,20050330,123500,139.21,139.22,139.21,139.22
EURJPY,20050330,123600,139.21,139.22,139.20,139.21
EURJPY,20050330,123700,139.20,139.23,139.20,139.23
EURJPY,20050330,123800,139.24,139.24,139.21,139.22
EURJPY,20050330,123900,139.23,139.24,139.23,139.24
EURJPY,20050330,124000,139.25,139.28,139.25,139.28
EURJPY,20050330,124100,139.29,139.29,139.29,139.29
EURJPY,20050330,124200,139.28,139.28,139.27,139.27
EURJPY,20050330,124300,139.28,139.30,139.28,139.30
EURJPY,20050330,124400,139.29,139.29,139.26,139.26
EURJPY,20050330,124500,139.25,139.26,139.24,139.26
EURJPY,20050330,124600,139.25,139.26,139.24,139.25
EURJPY,20050330,124700,139.26,139.26,139.25,139.25
EURJPY,20050330,124800,139.24,139.24,139.22,139.23
EURJPY,20050330,124900,139.22,139.23,139.21,139.21
EURJPY,20050330,125000,139.22,139.22,139.22,139.22
EURJPY,20050330,125100,139.21,139.21,139.20,139.20
EURJPY,20050330,125200,139.19,139.19,139.18,139.18
EURJPY,20050330,125300,139.18,139.19,139.18,139.18
EURJPY,20050330,125400,139.19,139.21,139.19,139.19
EURJPY,20050330,125500,139.20,139.21,139.20,139.20
EURJPY,20050330,125600,139.19,139.20,139.18,139.19
EURJPY,20050330,125700,139.18,139.18,139.17,139.18
EURJPY,20050330,125800,139.17,139.18,139.17,139.18
EURJPY,20050330,125900,139.17,139.17,139.16,139.17
EURJPY,20050330,130000,139.18,139.24,139.18,139.23
EURJPY,20050330,130100,139.24,139.26,139.22,139.25
EURJPY,20050330,130200,139.27,139.30,139.27,139.27
EURJPY,20050330,130300,139.26,139.26,139.26,139.26
EURJPY,20050330,130400,139.25,139.26,139.25,139.26
EURJPY,20050330,130500,139.27,139.27,139.26,139.26
EURJPY,20050330,130600,139.26,139.26,139.26,139.26
EURJPY,20050330,130700,139.26,139.26,139.26,139.26
EURJPY,20050330,130800,139.27,139.27,139.26,139.26
EURJPY,20050330,130900,139.25,139.26,139.25,139.26
EURJPY,20050330,131000,139.25,139.26,139.25,139.25
EURJPY,20050330,131100,139.26,139.27,139.25,139.27
EURJPY,20050330,131200,139.28,139.28,139.24,139.24
EURJPY,20050330,131300,139.25,139.25,139.25,139.25
EURJPY,20050330,131400,139.25,139.25,139.23,139.24
EURJPY,20050330,131500,139.23,139.23,139.21,139.22
EURJPY,20050330,131600,139.23,139.23,139.23,139.23
EURJPY,20050330,131700,139.22,139.24,139.22,139.24
EURJPY,20050330,131800,139.23,139.23,139.22,139.22
EURJPY,20050330,131900,139.23,139.23,139.22,139.22
EURJPY,20050330,132000,139.23,139.23,139.22,139.22
EURJPY,20050330,132100,139.23,139.23,139.22,139.23
EURJPY,20050330,132200,139.24,139.24,139.22,139.22
EURJPY,20050330,132300,139.21,139.22,139.21,139.22
EURJPY,20050330,132400,139.21,139.21,139.20,139.20
EURJPY,20050330,132500,139.21,139.22,139.21,139.22
EURJPY,20050330,132600,139.21,139.21,139.20,139.20
EURJPY,20050330,132700,139.19,139.19,139.15,139.15
EURJPY,20050330,132800,139.16,139.17,139.16,139.17
EURJPY,20050330,132900,139.17,139.17,139.17,139.17
EURJPY,20050330,133000,139.17,139.18,139.17,139.18
EURJPY,20050330,133100,139.17,139.17,139.17,139.17
EURJPY,20050330,133200,139.16,139.20,139.16,139.20
EURJPY,20050330,133300,139.19,139.21,139.18,139.18
EURJPY,20050330,133400,139.19,139.20,139.18,139.18
EURJPY,20050330,133500,139.18,139.18,139.18,139.18
EURJPY,20050330,133600,139.19,139.19,139.18,139.19
EURJPY,20050330,133700,139.20,139.23,139.20,139.22
EURJPY,20050330,133800,139.23,139.24,139.22,139.22
EURJPY,20050330,133900,139.21,139.21,139.20,139.21
EURJPY,20050330,134000,139.20,139.21,139.20,139.21
EURJPY,20050330,134100,139.21,139.21,139.20,139.20
EURJPY,20050330,134200,139.19,139.21,139.18,139.21
EURJPY,20050330,134300,139.21,139.22,139.21,139.22
EURJPY,20050330,134400,139.21,139.22,139.20,139.20
EURJPY,20050330,134500,139.21,139.21,139.21,139.21
EURJPY,20050330,134600,139.21,139.24,139.21,139.24
EURJPY,20050330,134700,139.25,139.27,139.25,139.27
EURJPY,20050330,134800,139.28,139.28,139.27,139.28
EURJPY,20050330,134900,139.28,139.28,139.28,139.28
EURJPY,20050330,135000,139.29,139.29,139.28,139.29
EURJPY,20050330,135100,139.28,139.32,139.28,139.32
EURJPY,20050330,135200,139.31,139.32,139.29,139.29
EURJPY,20050330,135300,139.30,139.33,139.29,139.33
EURJPY,20050330,135400,139.32,139.33,139.31,139.31
EURJPY,20050330,135500,139.32,139.34,139.32,139.33
EURJPY,20050330,135600,139.32,139.34,139.32,139.32
EURJPY,20050330,135700,139.31,139.32,139.31,139.32
EURJPY,20050330,135800,139.31,139.32,139.31,139.31
EURJPY,20050330,135900,139.30,139.31,139.30,139.30
EURJPY,20050330,140000,139.30,139.30,139.29,139.29
EURJPY,20050330,140100,139.30,139.30,139.28,139.28
EURJPY,20050330,140200,139.29,139.30,139.24,139.24
EURJPY,20050330,140300,139.23,139.23,139.22,139.22
EURJPY,20050330,140400,139.21,139.21,139.16,139.16
EURJPY,20050330,140500,139.15,139.15,139.12,139.14
EURJPY,20050330,140600,139.13,139.16,139.12,139.15
EURJPY,20050330,140700,139.17,139.19,139.15,139.18
EURJPY,20050330,140800,139.19,139.19,139.18,139.18
EURJPY,20050330,140900,139.17,139.18,139.17,139.17
EURJPY,20050330,141000,139.16,139.18,139.16,139.18
EURJPY,20050330,141100,139.17,139.17,139.14,139.14
EURJPY,20050330,141200,139.13,139.13,139.10,139.10
EURJPY,20050330,141300,139.11,139.14,139.11,139.14
EURJPY,20050330,141400,139.13,139.14,139.12,139.12
EURJPY,20050330,141500,139.11,139.12,139.10,139.12
EURJPY,20050330,141600,139.11,139.12,139.11,139.12
EURJPY,20050330,141700,139.11,139.12,139.09,139.09
EURJPY,20050330,141800,139.10,139.10,139.09,139.09
EURJPY,20050330,141900,139.10,139.10,139.07,139.07
EURJPY,20050330,142000,139.08,139.10,139.08,139.10
EURJPY,20050330,142100,139.11,139.11,139.05,139.06
EURJPY,20050330,142200,139.07,139.07,139.05,139.05
EURJPY,20050330,142300,139.04,139.06,139.04,139.05
EURJPY,20050330,142400,139.04,139.06,139.04,139.06
EURJPY,20050330,142500,139.05,139.07,139.04,139.05
EURJPY,20050330,142600,139.06,139.06,139.04,139.05
EURJPY,20050330,142700,139.06,139.06,139.04,139.05
EURJPY,20050330,142800,139.04,139.04,139.03,139.04
EURJPY,20050330,142900,139.03,139.03,139.00,139.00
EURJPY,20050330,143000,138.99,139.00,138.98,139.00
EURJPY,20050330,143100,138.99,139.02,138.99,139.02
EURJPY,20050330,143200,139.01,139.03,139.01,139.02
EURJPY,20050330,143300,139.03,139.04,139.03,139.03
EURJPY,20050330,143400,139.02,139.02,138.99,138.99
EURJPY,20050330,143500,139.00,139.01,139.00,139.01
EURJPY,20050330,143600,139.02,139.04,139.02,139.04
EURJPY,20050330,143700,139.03,139.03,139.03,139.03
EURJPY,20050330,143800,139.02,139.04,139.02,139.03
EURJPY,20050330,143900,139.02,139.03,139.02,139.03
EURJPY,20050330,144000,139.04,139.05,139.04,139.05
EURJPY,20050330,144100,139.06,139.06,139.04,139.04
EURJPY,20050330,144200,139.05,139.05,139.04,139.04
EURJPY,20050330,144300,139.05,139.05,139.02,139.03
EURJPY,20050330,144400,139.04,139.05,139.04,139.04
EURJPY,20050330,144500,139.05,139.06,139.04,139.05
EURJPY,20050330,144600,139.06,139.06,139.04,139.04
EURJPY,20050330,144700,139.05,139.10,139.05,139.09
EURJPY,20050330,144800,139.11,139.12,139.11,139.12
EURJPY,20050330,144900,139.11,139.12,139.09,139.10
EURJPY,20050330,145000,139.09,139.10,139.07,139.07
EURJPY,20050330,145100,139.06,139.07,139.06,139.06
EURJPY,20050330,145200,139.05,139.05,139.03,139.03
EURJPY,20050330,145300,139.04,139.06,139.04,139.06
EURJPY,20050330,145400,139.06,139.07,139.05,139.07
EURJPY,20050330,145500,139.06,139.08,139.06,139.08
EURJPY,20050330,145600,139.07,139.08,139.07,139.08
EURJPY,20050330,145700,139.07,139.07,139.05,139.05
EURJPY,20050330,145800,139.06,139.07,139.04,139.04
EURJPY,20050330,145900,139.05,139.05,139.04,139.04
EURJPY,20050330,150000,139.03,139.04,139.03,139.03
EURJPY,20050330,150100,139.04,139.04,139.03,139.04
EURJPY,20050330,150200,139.03,139.03,139.03,139.03
EURJPY,20050330,150300,139.02,139.04,139.02,139.03
EURJPY,20050330,150400,139.02,139.03,139.02,139.03
EURJPY,20050330,150500,139.04,139.04,139.03,139.04
EURJPY,20050330,150600,139.04,139.04,139.04,139.04
EURJPY,20050330,150700,139.05,139.07,139.05,139.07
EURJPY,20050330,150800,139.06,139.07,139.06,139.06
EURJPY,20050330,150900,139.05,139.05,139.04,139.04
EURJPY,20050330,151000,139.05,139.08,139.05,139.08
EURJPY,20050330,151100,139.09,139.10,139.07,139.08
EURJPY,20050330,151200,139.07,139.09,139.07,139.09
EURJPY,20050330,151300,139.08,139.11,139.08,139.10
EURJPY,20050330,151400,139.09,139.09,139.06,139.06
EURJPY,20050330,151500,139.07,139.08,139.07,139.07
EURJPY,20050330,151600,139.08,139.12,139.08,139.11
EURJPY,20050330,151700,139.12,139.12,139.09,139.10
EURJPY,20050330,151800,139.09,139.12,139.09,139.12
EURJPY,20050330,151900,139.14,139.14,139.12,139.14
EURJPY,20050330,152000,139.13,139.14,139.12,139.12
EURJPY,20050330,152100,139.11,139.12,139.11,139.12
EURJPY,20050330,152200,139.11,139.12,139.11,139.11
EURJPY,20050330,152300,139.10,139.12,139.10,139.12
EURJPY,20050330,152400,139.13,139.14,139.13,139.14
EURJPY,20050330,152500,139.13,139.13,139.12,139.12
EURJPY,20050330,152600,139.13,139.13,139.12,139.12
EURJPY,20050330,152700,139.13,139.15,139.12,139.15
EURJPY,20050330,152800,139.16,139.17,139.15,139.16
EURJPY,20050330,152900,139.15,139.16,139.05,139.06
EURJPY,20050330,153000,139.05,139.07,139.05,139.07
EURJPY,20050330,153100,139.06,139.10,139.04,139.05
EURJPY,20050330,153200,139.06,139.08,139.04,139.04
EURJPY,20050330,153300,139.03,139.05,139.03,139.05
EURJPY,20050330,153400,139.04,139.05,139.03,139.05
EURJPY,20050330,153500,139.04,139.06,139.01,139.02
EURJPY,20050330,153600,139.01,139.06,139.01,139.04
EURJPY,20050330,153700,139.03,139.05,139.03,139.05
EURJPY,20050330,153800,139.04,139.08,139.04,139.07
EURJPY,20050330,153900,139.08,139.10,139.08,139.09
EURJPY,20050330,154000,139.08,139.10,139.08,139.09
EURJPY,20050330,154100,139.08,139.09,139.07,139.08
EURJPY,20050330,154200,139.09,139.11,139.09,139.09
EURJPY,20050330,154300,139.10,139.11,139.08,139.09
EURJPY,20050330,154400,139.08,139.11,139.08,139.09
EURJPY,20050330,154500,139.08,139.08,139.05,139.07
EURJPY,20050330,154600,139.08,139.11,139.08,139.10
EURJPY,20050330,154700,139.11,139.13,139.11,139.12
EURJPY,20050330,154800,139.13,139.14,139.12,139.13
EURJPY,20050330,154900,139.14,139.14,139.09,139.10
EURJPY,20050330,155000,139.11,139.12,139.11,139.11
EURJPY,20050330,155100,139.10,139.10,139.09,139.09
EURJPY,20050330,155200,139.10,139.12,139.10,139.12
EURJPY,20050330,155300,139.11,139.12,139.10,139.12
EURJPY,20050330,155400,139.13,139.15,139.13,139.15
EURJPY,20050330,155500,139.14,139.15,139.13,139.15
EURJPY,20050330,155600,139.14,139.14,139.12,139.12
EURJPY,20050330,155700,139.13,139.15,139.12,139.13
EURJPY,20050330,155800,139.14,139.17,139.13,139.16
EURJPY,20050330,155900,139.15,139.15,139.13,139.14
EURJPY,20050330,160000,139.15,139.15,139.15,139.15
EURJPY,20050330,160100,139.14,139.15,139.14,139.14
EURJPY,20050330,160200,139.13,139.15,139.12,139.15
EURJPY,20050330,160300,139.14,139.15,139.14,139.15
EURJPY,20050330,160400,139.15,139.16,139.15,139.16
EURJPY,20050330,160500,139.17,139.24,139.17,139.22
EURJPY,20050330,160600,139.20,139.23,139.20,139.21
EURJPY,20050330,160700,139.22,139.22,139.16,139.16
EURJPY,20050330,160800,139.17,139.20,139.17,139.20
EURJPY,20050330,160900,139.21,139.25,139.21,139.24
EURJPY,20050330,161000,139.23,139.24,139.18,139.18
EURJPY,20050330,161100,139.19,139.19,139.18,139.18
EURJPY,20050330,161200,139.19,139.19,139.17,139.17
EURJPY,20050330,161300,139.18,139.19,139.17,139.17
EURJPY,20050330,161400,139.18,139.18,139.18,139.18
EURJPY,20050330,161500,139.17,139.18,139.16,139.18
EURJPY,20050330,161600,139.18,139.18,139.17,139.17
EURJPY,20050330,161700,139.18,139.20,139.18,139.20
EURJPY,20050330,161800,139.19,139.20,139.18,139.18
EURJPY,20050330,161900,139.17,139.17,139.15,139.15
EURJPY,20050330,162000,139.16,139.16,139.15,139.15
EURJPY,20050330,162100,139.16,139.17,139.15,139.17
EURJPY,20050330,162200,139.15,139.17,139.15,139.16
EURJPY,20050330,162300,139.15,139.15,139.12,139.12
EURJPY,20050330,162400,139.11,139.12,139.10,139.10
EURJPY,20050330,162500,139.11,139.11,139.09,139.10
EURJPY,20050330,162600,139.09,139.10,139.08,139.10
EURJPY,20050330,162700,139.09,139.12,139.09,139.10
EURJPY,20050330,162800,139.11,139.13,139.11,139.11
EURJPY,20050330,162900,139.12,139.12,139.11,139.12
EURJPY,20050330,163000,139.11,139.13,139.10,139.13
EURJPY,20050330,163100,139.14,139.14,139.12,139.12
EURJPY,20050330,163200,139.11,139.12,139.11,139.12
EURJPY,20050330,163300,139.11,139.13,139.11,139.12
EURJPY,20050330,163400,139.11,139.13,139.10,139.13
EURJPY,20050330,163500,139.14,139.14,139.12,139.13
EURJPY,20050330,163600,139.12,139.15,139.11,139.15
EURJPY,20050330,163700,139.14,139.15,139.13,139.14
EURJPY,20050330,163800,139.15,139.15,139.13,139.14
EURJPY,20050330,163900,139.15,139.18,139.15,139.16
EURJPY,20050330,164000,139.15,139.15,139.15,139.15
EURJPY,20050330,164100,139.15,139.15,139.13,139.13
EURJPY,20050330,164200,139.12,139.14,139.11,139.11
EURJPY,20050330,164300,139.10,139.11,139.10,139.10
EURJPY,20050330,164400,139.11,139.13,139.11,139.12
EURJPY,20050330,164500,139.13,139.13,139.13,139.13
EURJPY,20050330,164600,139.12,139.14,139.11,139.11
EURJPY,20050330,164700,139.10,139.11,139.09,139.11
EURJPY,20050330,164800,139.10,139.13,139.10,139.13
EURJPY,20050330,164900,139.12,139.14,139.12,139.13
EURJPY,20050330,165000,139.12,139.13,139.11,139.12
EURJPY,20050330,165100,139.11,139.13,139.11,139.13
EURJPY,20050330,165200,139.12,139.13,139.12,139.13
EURJPY,20050330,165300,139.12,139.12,139.10,139.10
EURJPY,20050330,165400,139.11,139.12,139.11,139.11
EURJPY,20050330,165500,139.12,139.12,139.09,139.10
EURJPY,20050330,165600,139.09,139.12,139.09,139.12
EURJPY,20050330,165700,139.13,139.15,139.13,139.14
EURJPY,20050330,165800,139.13,139.18,139.13,139.18
EURJPY,20050330,165900,139.19,139.19,139.18,139.18
EURJPY,20050330,170000,139.17,139.21,139.17,139.21
EURJPY,20050330,170100,139.20,139.23,139.18,139.23
EURJPY,20050330,170200,139.22,139.22,139.19,139.19
EURJPY,20050330,170300,139.20,139.20,139.18,139.18
EURJPY,20050330,170400,139.19,139.19,139.17,139.18
EURJPY,20050330,170500,139.19,139.19,139.15,139.17
EURJPY,20050330,170600,139.16,139.17,139.15,139.16
EURJPY,20050330,170700,139.15,139.15,139.13,139.13
EURJPY,20050330,170800,139.12,139.14,139.12,139.13
EURJPY,20050330,170900,139.14,139.14,139.11,139.11
EURJPY,20050330,171000,139.12,139.12,139.11,139.11
EURJPY,20050330,171100,139.10,139.10,139.07,139.07
EURJPY,20050330,171200,139.06,139.07,139.05,139.07
EURJPY,20050330,171300,139.08,139.08,139.07,139.07
EURJPY,20050330,171400,139.06,139.07,139.06,139.07
EURJPY,20050330,171500,139.08,139.08,139.04,139.05
EURJPY,20050330,171600,139.04,139.05,139.04,139.05
EURJPY,20050330,171700,139.04,139.07,139.04,139.05
EURJPY,20050330,171800,139.04,139.06,139.04,139.05
EURJPY,20050330,171900,139.06,139.06,139.04,139.04
EURJPY,20050330,172000,139.05,139.06,139.05,139.06
EURJPY,20050330,172100,139.07,139.07,139.05,139.06
EURJPY,20050330,172200,139.05,139.09,139.05,139.09
EURJPY,20050330,172300,139.08,139.09,139.08,139.08
EURJPY,20050330,172400,139.07,139.09,139.07,139.09
EURJPY,20050330,172500,139.10,139.10,139.08,139.09
EURJPY,20050330,172600,139.10,139.12,139.10,139.12
EURJPY,20050330,172700,139.13,139.16,139.13,139.15
EURJPY,20050330,172800,139.14,139.14,139.14,139.14
EURJPY,20050330,172900,139.15,139.15,139.13,139.13
EURJPY,20050330,173000,139.12,139.16,139.12,139.16
EURJPY,20050330,173100,139.15,139.17,139.14,139.14
EURJPY,20050330,173200,139.15,139.15,139.13,139.15
EURJPY,20050330,173300,139.15,139.15,139.14,139.14
EURJPY,20050330,173400,139.15,139.17,139.15,139.15
EURJPY,20050330,173500,139.16,139.17,139.15,139.15
EURJPY,20050330,173600,139.14,139.14,139.12,139.12
EURJPY,20050330,173700,139.11,139.11,139.11,139.11
EURJPY,20050330,173800,139.12,139.12,139.11,139.11
EURJPY,20050330,173900,139.12,139.12,139.07,139.08
EURJPY,20050330,174000,139.09,139.10,139.07,139.08
EURJPY,20050330,174100,139.09,139.09,139.08,139.09
EURJPY,20050330,174200,139.08,139.11,139.08,139.09
EURJPY,20050330,174300,139.10,139.12,139.10,139.12
EURJPY,20050330,174400,139.11,139.11,139.10,139.10
EURJPY,20050330,174500,139.09,139.09,139.07,139.09
EURJPY,20050330,174600,139.08,139.08,139.07,139.07
EURJPY,20050330,174700,139.08,139.08,139.08,139.08
EURJPY,20050330,174800,139.09,139.10,139.08,139.09
EURJPY,20050330,174900,139.10,139.11,139.10,139.11
EURJPY,20050330,175000,139.12,139.12,139.11,139.11
EURJPY,20050330,175100,139.10,139.11,139.09,139.09
EURJPY,20050330,175200,139.08,139.09,139.07,139.08
EURJPY,20050330,175300,139.07,139.07,139.05,139.05
EURJPY,20050330,175400,139.06,139.06,139.05,139.06
EURJPY,20050330,175500,139.05,139.06,139.05,139.06
EURJPY,20050330,175600,139.07,139.08,139.07,139.07
EURJPY,20050330,175700,139.06,139.06,139.04,139.04
EURJPY,20050330,175800,139.05,139.05,139.05,139.05
EURJPY,20050330,175900,139.04,139.04,139.03,139.03
EURJPY,20050330,180000,139.02,139.02,139.00,139.00
EURJPY,20050330,180100,138.99,138.99,138.97,138.98
EURJPY,20050330,180200,138.97,138.97,138.93,138.93
EURJPY,20050330,180300,138.94,138.94,138.94,138.94
EURJPY,20050330,180400,138.94,138.94,138.92,138.92
EURJPY,20050330,180500,138.93,138.93,138.91,138.92
EURJPY,20050330,180600,138.91,138.91,138.88,138.89
EURJPY,20050330,180700,138.88,138.89,138.88,138.88
EURJPY,20050330,180800,138.89,138.92,138.89,138.90
EURJPY,20050330,180900,138.91,138.91,138.91,138.91
EURJPY,20050330,181000,138.90,138.91,138.90,138.91
EURJPY,20050330,181100,138.92,138.92,138.91,138.91
EURJPY,20050330,181200,138.92,138.92,138.90,138.92
EURJPY,20050330,181300,138.91,138.91,138.90,138.91
EURJPY,20050330,181400,138.90,138.90,138.89,138.89
EURJPY,20050330,181500,138.88,138.88,138.86,138.87
EURJPY,20050330,181600,138.88,138.88,138.86,138.86
EURJPY,20050330,181700,138.87,138.87,138.83,138.87
EURJPY,20050330,181800,138.86,138.88,138.85,138.88
EURJPY,20050330,181900,138.89,138.89,138.87,138.87
EURJPY,20050330,182000,138.88,138.88,138.86,138.87
EURJPY,20050330,182100,138.88,138.92,138.88,138.92
EURJPY,20050330,182200,138.93,138.93,138.92,138.93
EURJPY,20050330,182300,138.92,138.93,138.91,138.92
EURJPY,20050330,182400,138.93,138.97,138.93,138.97
EURJPY,20050330,182500,138.96,138.97,138.92,138.93
EURJPY,20050330,182600,138.92,138.96,138.92,138.95
EURJPY,20050330,182700,138.94,138.94,138.93,138.94
EURJPY,20050330,182800,138.93,138.93,138.91,138.92
EURJPY,20050330,182900,138.91,138.91,138.89,138.89
EURJPY,20050330,183000,138.90,138.90,138.89,138.89
EURJPY,20050330,183100,138.88,138.88,138.85,138.85
EURJPY,20050330,183200,138.86,138.86,138.85,138.85
EURJPY,20050330,183300,138.84,138.87,138.84,138.87
EURJPY,20050330,183400,138.86,138.86,138.84,138.86
EURJPY,20050330,183500,138.85,138.86,138.84,138.85
EURJPY,20050330,183600,138.84,138.85,138.83,138.85
EURJPY,20050330,183700,138.86,138.86,138.84,138.84
EURJPY,20050330,183800,138.83,138.84,138.83,138.83
EURJPY,20050330,183900,138.82,138.85,138.82,138.84
EURJPY,20050330,184000,138.83,138.86,138.83,138.86
EURJPY,20050330,184100,138.86,138.86,138.86,138.86
EURJPY,20050330,184200,138.87,138.87,138.84,138.84
EURJPY,20050330,184300,138.83,138.83,138.82,138.83
EURJPY,20050330,184400,138.84,138.85,138.83,138.83
EURJPY,20050330,184500,138.83,138.83,138.83,138.83
EURJPY,20050330,184600,138.82,138.82,138.80,138.81
EURJPY,20050330,184700,138.82,138.82,138.80,138.81
EURJPY,20050330,184800,138.80,138.80,138.80,138.80
EURJPY,20050330,184900,138.81,138.83,138.81,138.81
EURJPY,20050330,185000,138.82,138.83,138.81,138.82
EURJPY,20050330,185100,138.83,138.85,138.83,138.85
EURJPY,20050330,185200,138.84,138.85,138.83,138.85
EURJPY,20050330,185300,138.84,138.84,138.81,138.83
EURJPY,20050330,185400,138.84,138.85,138.84,138.85
EURJPY,20050330,185500,138.84,138.87,138.84,138.87
EURJPY,20050330,185600,138.88,138.88,138.85,138.86
EURJPY,20050330,185700,138.87,138.94,138.87,138.94
EURJPY,20050330,185800,138.94,138.94,138.94,138.94
EURJPY,20050330,185900,138.93,138.94,138.93,138.93
EURJPY,20050330,190000,138.92,138.93,138.91,138.92
EURJPY,20050330,190100,138.91,138.91,138.89,138.89
EURJPY,20050330,190200,138.90,138.91,138.89,138.91
EURJPY,20050330,190300,138.92,138.93,138.92,138.92
EURJPY,20050330,190400,138.93,138.93,138.92,138.93
EURJPY,20050330,190500,138.92,138.92,138.91,138.91
EURJPY,20050330,190600,138.90,138.94,138.90,138.93
EURJPY,20050330,190700,138.91,138.94,138.91,138.94
EURJPY,20050330,190800,138.93,138.93,138.91,138.92
EURJPY,20050330,190900,138.91,138.96,138.91,138.95
EURJPY,20050330,191000,138.93,138.94,138.93,138.94
EURJPY,20050330,191100,138.95,138.95,138.94,138.94
EURJPY,20050330,191200,138.95,138.96,138.93,138.93
EURJPY,20050330,191300,138.94,138.96,138.94,138.94
EURJPY,20050330,191400,138.93,138.94,138.93,138.94
EURJPY,20050330,191500,138.95,138.96,138.95,138.96
EURJPY,20050330,191600,138.95,138.95,138.94,138.94
EURJPY,20050330,191700,138.93,138.96,138.93,138.96
EURJPY,20050330,191800,138.97,138.97,138.95,138.95
EURJPY,20050330,191900,138.96,138.96,138.95,138.95
EURJPY,20050330,192000,138.94,138.97,138.94,138.97
EURJPY,20050330,192100,138.96,138.98,138.96,138.98
EURJPY,20050330,192200,138.97,138.98,138.97,138.97
EURJPY,20050330,192300,138.98,138.98,138.97,138.98
EURJPY,20050330,192400,138.97,138.97,138.97,138.97
EURJPY,20050330,192500,138.97,138.98,138.95,138.95
EURJPY,20050330,192600,138.96,138.97,138.96,138.97
EURJPY,20050330,192700,138.98,138.98,138.96,138.96
EURJPY,20050330,192800,138.97,138.97,138.97,138.97
EURJPY,20050330,192900,138.96,138.96,138.96,138.96
EURJPY,20050330,193000,138.96,138.96,138.96,138.96
EURJPY,20050330,193100,138.97,138.97,138.96,138.96
EURJPY,20050330,193200,138.97,138.98,138.97,138.98
EURJPY,20050330,193300,138.99,138.99,138.99,138.99
EURJPY,20050330,193400,138.99,138.99,138.97,138.97
EURJPY,20050330,193500,138.98,138.98,138.97,138.97
EURJPY,20050330,193600,138.98,138.98,138.97,138.97
EURJPY,20050330,193700,138.98,138.98,138.98,138.98
EURJPY,20050330,193800,138.97,138.97,138.97,138.97
EURJPY,20050330,193900,138.98,138.99,138.97,138.97
EURJPY,20050330,194000,138.98,139.02,138.98,139.02
EURJPY,20050330,194100,139.01,139.01,138.98,138.99
EURJPY,20050330,194200,138.99,138.99,138.99,138.99
EURJPY,20050330,194300,138.98,138.98,138.97,138.97
EURJPY,20050330,194400,138.96,138.97,138.95,138.97
EURJPY,20050330,194500,138.96,138.97,138.96,138.96
EURJPY,20050330,194600,138.97,138.98,138.96,138.96
EURJPY,20050330,194700,138.97,138.97,138.96,138.96
EURJPY,20050330,194800,138.95,138.96,138.95,138.96
EURJPY,20050330,194900,138.95,138.95,138.94,138.94
EURJPY,20050330,195000,138.94,138.94,138.94,138.94
EURJPY,20050330,195100,138.93,138.97,138.91,138.97
EURJPY,20050330,195200,138.96,138.98,138.96,138.98
EURJPY,20050330,195300,138.99,139.01,138.98,139.01
EURJPY,20050330,195400,139.02,139.05,139.02,139.05
EURJPY,20050330,195500,139.07,139.09,139.05,139.09
EURJPY,20050330,195600,139.10,139.10,139.10,139.10
EURJPY,20050330,195700,139.09,139.11,139.09,139.10
EURJPY,20050330,195800,139.11,139.12,139.11,139.12
EURJPY,20050330,195900,139.11,139.11,139.10,139.10
EURJPY,20050330,200000,139.11,139.14,139.11,139.13
EURJPY,20050330,200100,139.13,139.13,139.11,139.11
EURJPY,20050330,200200,139.12,139.14,139.12,139.13
EURJPY,20050330,200300,139.12,139.15,139.12,139.14
EURJPY,20050330,200400,139.15,139.16,139.14,139.15
EURJPY,20050330,200500,139.16,139.16,139.12,139.12
EURJPY,20050330,200600,139.12,139.12,139.12,139.12
EURJPY,20050330,200700,139.12,139.12,139.12,139.12
EURJPY,20050330,200800,139.13,139.15,139.13,139.13
EURJPY,20050330,200900,139.14,139.16,139.14,139.16
EURJPY,20050330,201000,139.15,139.15,139.15,139.15
EURJPY,20050330,201100,139.15,139.16,139.15,139.16
EURJPY,20050330,201200,139.15,139.15,139.15,139.15
EURJPY,20050330,201300,139.15,139.15,139.15,139.15
EURJPY,20050330,201400,139.14,139.15,139.13,139.15
EURJPY,20050330,201500,139.14,139.14,139.12,139.12
EURJPY,20050330,201600,139.11,139.11,139.09,139.10
EURJPY,20050330,201700,139.09,139.09,139.09,139.09
EURJPY,20050330,201800,139.08,139.08,139.05,139.05
EURJPY,20050330,201900,139.06,139.07,139.05,139.05
EURJPY,20050330,202000,139.04,139.04,139.02,139.03
EURJPY,20050330,202100,139.03,139.03,139.03,139.03
EURJPY,20050330,202200,139.04,139.04,139.03,139.04
EURJPY,20050330,202300,139.03,139.03,139.03,139.03
EURJPY,20050330,202400,139.03,139.03,139.03,139.03
EURJPY,20050330,202500,139.03,139.03,139.03,139.03
EURJPY,20050330,202600,139.03,139.03,139.03,139.03
EURJPY,20050330,202700,139.03,139.03,139.03,139.03
EURJPY,20050330,202800,139.03,139.04,139.02,139.02
EURJPY,20050330,202900,139.03,139.09,139.03,139.05
EURJPY,20050330,203000,139.06,139.06,139.05,139.05
EURJPY,20050330,203100,139.06,139.06,139.05,139.05
EURJPY,20050330,203200,139.06,139.06,139.04,139.05
EURJPY,20050330,203300,139.06,139.06,139.04,139.04
EURJPY,20050330,203400,139.05,139.06,139.04,139.06
EURJPY,20050330,203500,139.07,139.08,139.07,139.08
EURJPY,20050330,203600,139.09,139.09,139.08,139.08
EURJPY,20050330,203700,139.07,139.09,139.05,139.08
EURJPY,20050330,203800,139.07,139.07,139.06,139.06
EURJPY,20050330,203900,139.07,139.07,139.07,139.07
EURJPY,20050330,204000,139.06,139.06,139.05,139.06
EURJPY,20050330,204100,139.07,139.08,139.06,139.07
EURJPY,20050330,204200,139.07,139.07,139.07,139.07
EURJPY,20050330,204300,139.06,139.06,139.05,139.05
EURJPY,20050330,204400,139.05,139.05,139.05,139.05
EURJPY,20050330,204500,139.06,139.08,139.06,139.08
EURJPY,20050330,204600,139.09,139.09,139.07,139.07
EURJPY,20050330,204700,139.06,139.06,139.05,139.05
EURJPY,20050330,204800,139.05,139.07,139.05,139.07
EURJPY,20050330,204900,139.07,139.07,139.07,139.07
EURJPY,20050330,205000,139.06,139.06,139.05,139.05
EURJPY,20050330,205100,139.04,139.06,139.03,139.03
EURJPY,20050330,205200,139.03,139.03,139.03,139.03
EURJPY,20050330,205300,139.02,139.02,139.02,139.02
EURJPY,20050330,205400,139.02,139.02,139.01,139.02
EURJPY,20050330,205500,139.01,139.02,139.00,139.02
EURJPY,20050330,205600,139.03,139.04,139.03,139.04
EURJPY,20050330,205700,139.03,139.03,139.02,139.03
EURJPY,20050330,205800,139.04,139.04,139.02,139.03
EURJPY,20050330,205900,139.04,139.04,139.02,139.03
EURJPY,20050330,210000,139.04,139.04,139.03,139.03
EURJPY,20050330,210100,139.04,139.04,139.03,139.03
EURJPY,20050330,210200,139.03,139.04,139.03,139.03
EURJPY,20050330,210300,139.04,139.04,139.04,139.04
EURJPY,20050330,210400,139.04,139.04,139.04,139.04
EURJPY,20050330,210500,139.04,139.05,139.04,139.05
EURJPY,20050330,210600,139.05,139.06,139.05,139.05
EURJPY,20050330,210700,139.06,139.07,139.03,139.03
EURJPY,20050330,210800,139.02,139.04,139.02,139.02
EURJPY,20050330,210900,139.03,139.04,139.02,139.02
EURJPY,20050330,211000,139.03,139.03,139.03,139.03
EURJPY,20050330,211100,139.02,139.03,139.02,139.03
EURJPY,20050330,211200,139.02,139.03,139.02,139.03
EURJPY,20050330,211300,139.03,139.03,139.01,139.01
EURJPY,20050330,211400,139.00,139.01,139.00,139.01
EURJPY,20050330,211500,139.01,139.01,138.98,138.98
EURJPY,20050330,211600,138.97,138.98,138.96,138.98
EURJPY,20050330,211700,138.99,139.00,138.99,139.00
EURJPY,20050330,211800,139.01,139.02,139.00,139.00
EURJPY,20050330,211900,138.99,138.99,138.98,138.99
EURJPY,20050330,212000,139.00,139.01,138.99,138.99
EURJPY,20050330,212100,139.00,139.00,138.99,138.99
EURJPY,20050330,212200,139.00,139.01,138.99,138.99
EURJPY,20050330,212300,139.00,139.00,138.97,138.98
EURJPY,20050330,212400,138.98,138.98,138.98,138.98
EURJPY,20050330,212500,138.97,138.97,138.96,138.97
EURJPY,20050330,212600,138.98,138.99,138.97,138.99
EURJPY,20050330,212700,139.00,139.00,138.99,138.99
EURJPY,20050330,212800,139.00,139.01,139.00,139.00
EURJPY,20050330,212900,139.01,139.01,139.00,139.01
EURJPY,20050330,213000,139.02,139.02,139.01,139.02
EURJPY,20050330,213100,139.01,139.02,139.01,139.01
EURJPY,20050330,213200,139.00,139.02,139.00,139.01
EURJPY,20050330,213300,139.02,139.02,139.01,139.01
EURJPY,20050330,213400,139.01,139.01,139.00,139.00
EURJPY,20050330,213500,139.01,139.01,139.00,139.00
EURJPY,20050330,213600,139.00,139.00,139.00,139.00
EURJPY,20050330,213700,138.99,139.01,138.99,139.01
EURJPY,20050330,213800,139.00,139.00,138.99,139.00
EURJPY,20050330,213900,139.01,139.01,139.00,139.01
EURJPY,20050330,214000,139.01,139.01,139.01,139.01
EURJPY,20050330,214100,139.02,139.03,139.00,139.00
EURJPY,20050330,214200,139.01,139.01,139.01,139.01
EURJPY,20050330,214300,139.02,139.02,139.01,139.01
EURJPY,20050330,214400,139.00,139.01,139.00,139.01
EURJPY,20050330,214500,139.01,139.02,139.01,139.02
EURJPY,20050330,214600,139.01,139.01,139.01,139.01
EURJPY,20050330,214700,139.01,139.02,139.01,139.02
EURJPY,20050330,214800,139.02,139.03,139.02,139.03
EURJPY,20050330,214900,139.02,139.04,139.02,139.04
EURJPY,20050330,215000,139.04,139.04,139.03,139.03
EURJPY,20050330,215100,139.03,139.04,139.03,139.04
EURJPY,20050330,215200,139.03,139.03,139.02,139.03
EURJPY,20050330,215300,139.04,139.04,139.04,139.04
EURJPY,20050330,215400,139.05,139.06,139.05,139.05
EURJPY,20050330,215500,139.04,139.05,139.04,139.04
EURJPY,20050330,215600,139.03,139.04,139.03,139.04
EURJPY,20050330,215700,139.05,139.05,139.03,139.05
EURJPY,20050330,215800,139.06,139.07,139.06,139.07
EURJPY,20050330,215900,139.06,139.06,139.05,139.06
EURJPY,20050330,220000,139.07,139.12,139.07,139.10
EURJPY,20050330,220100,139.11,139.11,139.08,139.09
EURJPY,20050330,220200,139.08,139.10,139.08,139.10
EURJPY,20050330,220300,139.10,139.10,139.09,139.09
EURJPY,20050330,220400,139.08,139.08,139.05,139.06
EURJPY,20050330,220500,139.05,139.07,139.05,139.06
EURJPY,20050330,220600,139.07,139.07,139.05,139.06
EURJPY,20050330,220700,139.07,139.07,139.05,139.05
EURJPY,20050330,220800,139.06,139.06,139.05,139.05
EURJPY,20050330,220900,139.05,139.05,139.05,139.05
EURJPY,20050330,221000,139.04,139.04,139.02,139.03
EURJPY,20050330,221100,139.02,139.02,139.00,139.00
EURJPY,20050330,221200,139.00,139.00,138.99,139.00
EURJPY,20050330,221300,139.01,139.02,138.99,138.99
EURJPY,20050330,221400,139.00,139.00,138.98,138.98
EURJPY,20050330,221500,138.99,138.99,138.98,138.98
EURJPY,20050330,221600,138.97,138.97,138.95,138.96
EURJPY,20050330,221700,138.96,138.96,138.96,138.96
EURJPY,20050330,221800,138.95,138.96,138.95,138.95
EURJPY,20050330,221900,138.96,138.96,138.92,138.93
EURJPY,20050330,222000,138.94,138.94,138.93,138.93
EURJPY,20050330,222100,138.94,138.95,138.94,138.95
EURJPY,20050330,222200,138.95,138.95,138.95,138.95
EURJPY,20050330,222300,138.95,138.95,138.95,138.95
EURJPY,20050330,222400,138.95,138.95,138.93,138.93
EURJPY,20050330,222500,138.93,138.96,138.93,138.96
EURJPY,20050330,222600,138.97,138.97,138.96,138.96
EURJPY,20050330,222700,138.95,138.95,138.93,138.93
EURJPY,20050330,222800,138.94,138.94,138.94,138.94
EURJPY,20050330,222900,138.93,138.93,138.89,138.89
EURJPY,20050330,223100,138.89,138.90,138.89,138.90
EURJPY,20050330,223200,138.90,138.90,138.89,138.89
EURJPY,20050330,223300,138.88,138.88,138.87,138.88
EURJPY,20050330,223400,138.89,138.90,138.89,138.90
EURJPY,20050330,223500,138.89,138.89,138.88,138.89
EURJPY,20050330,223600,138.89,138.89,138.89,138.89
EURJPY,20050330,223700,138.89,138.89,138.89,138.89
EURJPY,20050330,223800,138.88,138.88,138.88,138.88
EURJPY,20050330,223900,138.88,138.90,138.88,138.90
EURJPY,20050330,224000,138.91,138.91,138.90,138.90
EURJPY,20050330,224100,138.90,138.90,138.90,138.90
EURJPY,20050330,224200,138.89,138.89,138.88,138.89
EURJPY,20050330,224300,138.88,138.88,138.86,138.86
EURJPY,20050330,224400,138.86,138.87,138.86,138.87
EURJPY,20050330,224500,138.86,138.86,138.84,138.86
EURJPY,20050330,224600,138.85,138.85,138.82,138.82
EURJPY,20050330,224700,138.82,138.83,138.82,138.83
EURJPY,20050330,224800,138.84,138.84,138.84,138.84
EURJPY,20050330,224900,138.84,138.84,138.83,138.84
EURJPY,20050330,225000,138.85,138.85,138.85,138.85
EURJPY,20050330,225100,138.85,138.85,138.85,138.85
EURJPY,20050330,225200,138.85,138.85,138.85,138.85
EURJPY,20050330,225300,138.85,138.85,138.84,138.85
EURJPY,20050330,225400,138.85,138.85,138.85,138.85
EURJPY,20050330,225500,138.86,138.86,138.84,138.85
EURJPY,20050330,225600,138.85,138.85,138.85,138.85
EURJPY,20050330,225700,138.84,138.86,138.84,138.86
EURJPY,20050330,225800,138.86,138.86,138.86,138.86
EURJPY,20050330,225900,138.85,138.85,138.85,138.85
EURJPY,20050330,230000,138.85,138.85,138.84,138.84
EURJPY,20050330,230100,138.85,138.85,138.83,138.83
EURJPY,20050330,230200,138.84,138.84,138.84,138.84
EURJPY,20050330,230300,138.85,138.85,138.85,138.85
EURJPY,20050330,230400,138.85,138.85,138.85,138.85
EURJPY,20050330,230500,138.85,138.87,138.85,138.87
EURJPY,20050330,230600,138.86,138.86,138.86,138.86
EURJPY,20050330,230700,138.86,138.87,138.86,138.87
EURJPY,20050330,230800,138.88,138.88,138.87,138.87
EURJPY,20050330,230900,138.86,138.87,138.85,138.86
EURJPY,20050330,231000,138.87,138.87,138.85,138.85
EURJPY,20050330,231100,138.84,138.87,138.83,138.87
EURJPY,20050330,231200,138.88,138.88,138.87,138.87
EURJPY,20050330,231300,138.88,138.88,138.88,138.88
EURJPY,20050330,231400,138.88,138.88,138.88,138.88
EURJPY,20050330,231500,138.88,138.88,138.88,138.88
EURJPY,20050330,231600,138.87,138.87,138.87,138.87
EURJPY,20050330,231700,138.87,138.87,138.87,138.87
EURJPY,20050330,231800,138.87,138.88,138.87,138.87
EURJPY,20050330,231900,138.87,138.87,138.87,138.87
EURJPY,20050330,232000,138.88,138.89,138.88,138.89
EURJPY,20050330,232100,138.89,138.89,138.88,138.88
EURJPY,20050330,232200,138.88,138.88,138.88,138.88
EURJPY,20050330,232300,138.88,138.88,138.88,138.88
EURJPY,20050330,232400,138.88,138.88,138.88,138.88
EURJPY,20050330,232500,138.89,138.90,138.89,138.89
EURJPY,20050330,232600,138.90,138.90,138.90,138.90
EURJPY,20050330,232700,138.89,138.90,138.89,138.90
EURJPY,20050330,232800,138.89,138.89,138.89,138.89
EURJPY,20050330,232900,138.89,138.89,138.89,138.89
EURJPY,20050330,233000,138.90,138.90,138.89,138.89
EURJPY,20050330,233100,138.89,138.89,138.89,138.89
EURJPY,20050330,233200,138.90,138.90,138.90,138.90
EURJPY,20050330,233300,138.91,138.91,138.91,138.91
EURJPY,20050330,233400,138.91,138.92,138.91,138.91
EURJPY,20050330,233500,138.92,138.92,138.91,138.91
EURJPY,20050330,233600,138.92,138.93,138.92,138.93
EURJPY,20050330,233700,138.93,138.93,138.93,138.93
EURJPY,20050330,233800,138.92,138.93,138.92,138.93
EURJPY,20050330,233900,138.94,138.95,138.93,138.95
EURJPY,20050330,234000,138.94,138.94,138.93,138.93
EURJPY,20050330,234100,138.94,138.95,138.94,138.95
EURJPY,20050330,234200,138.96,138.97,138.95,138.95
EURJPY,20050330,234300,138.94,138.96,138.94,138.96
EURJPY,20050330,234400,138.95,138.95,138.95,138.95
EURJPY,20050330,234500,138.96,138.96,138.96,138.96
EURJPY,20050330,234600,138.96,138.96,138.95,138.96
EURJPY,20050330,234700,138.95,138.95,138.93,138.93
EURJPY,20050330,234800,138.92,138.92,138.90,138.90
EURJPY,20050330,234900,138.89,138.89,138.87,138.88
EURJPY,20050330,235000,138.89,138.90,138.89,138.89
EURJPY,20050330,235100,138.90,138.90,138.90,138.90
EURJPY,20050330,235200,138.89,138.89,138.88,138.88
EURJPY,20050330,235300,138.87,138.88,138.87,138.88
EURJPY,20050330,235400,138.88,138.89,138.88,138.89
EURJPY,20050330,235500,138.88,138.88,138.86,138.87
EURJPY,20050330,235600,138.88,138.88,138.88,138.88
EURJPY,20050330,235700,138.88,138.89,138.88,138.89
EURJPY,20050330,235800,138.88,138.88,138.88,138.88
EURJPY,20050330,235900,138.88,138.88,138.88,138.88
EURJPY,20050331,000000,138.87,138.88,138.87,138.88
GBPCHF,20050330,000100,2.2517,2.2517,2.2515,2.2515
GBPCHF,20050330,000200,2.2514,2.2515,2.2511,2.2511
GBPCHF,20050330,000300,2.2510,2.2513,2.2510,2.2510
GBPCHF,20050330,000400,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050330,000500,2.2509,2.2510,2.2508,2.2508
GBPCHF,20050330,000600,2.2507,2.2509,2.2505,2.2506
GBPCHF,20050330,000700,2.2507,2.2507,2.2503,2.2504
GBPCHF,20050330,000800,2.2506,2.2508,2.2506,2.2508
GBPCHF,20050330,000900,2.2507,2.2507,2.2506,2.2507
GBPCHF,20050330,001000,2.2505,2.2511,2.2504,2.2510
GBPCHF,20050330,001100,2.2509,2.2509,2.2503,2.2503
GBPCHF,20050330,001200,2.2501,2.2506,2.2501,2.2503
GBPCHF,20050330,001300,2.2502,2.2504,2.2502,2.2503
GBPCHF,20050330,001400,2.2502,2.2503,2.2500,2.2503
GBPCHF,20050330,001500,2.2504,2.2508,2.2504,2.2508
GBPCHF,20050330,001600,2.2509,2.2512,2.2509,2.2510
GBPCHF,20050330,001700,2.2509,2.2510,2.2509,2.2509
GBPCHF,20050330,001800,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050330,001900,2.2509,2.2509,2.2508,2.2508
GBPCHF,20050330,002000,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050330,002100,2.2506,2.2511,2.2506,2.2510
GBPCHF,20050330,002200,2.2511,2.2512,2.2509,2.2512
GBPCHF,20050330,002300,2.2511,2.2512,2.2511,2.2511
GBPCHF,20050330,002400,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050330,002500,2.2511,2.2511,2.2508,2.2508
GBPCHF,20050330,002600,2.2507,2.2509,2.2506,2.2509
GBPCHF,20050330,002700,2.2510,2.2510,2.2507,2.2507
GBPCHF,20050330,002800,2.2506,2.2508,2.2506,2.2507
GBPCHF,20050330,002900,2.2508,2.2508,2.2506,2.2506
GBPCHF,20050330,003000,2.2505,2.2506,2.2505,2.2506
GBPCHF,20050330,003100,2.2505,2.2507,2.2505,2.2507
GBPCHF,20050330,003200,2.2508,2.2509,2.2508,2.2508
GBPCHF,20050330,003300,2.2507,2.2507,2.2506,2.2507
GBPCHF,20050330,003400,2.2506,2.2507,2.2505,2.2506
GBPCHF,20050330,003500,2.2507,2.2507,2.2505,2.2505
GBPCHF,20050330,003600,2.2504,2.2505,2.2504,2.2505
GBPCHF,20050330,003700,2.2504,2.2504,2.2503,2.2503
GBPCHF,20050330,003800,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050330,003900,2.2504,2.2505,2.2504,2.2504
GBPCHF,20050330,004000,2.2505,2.2506,2.2505,2.2505
GBPCHF,20050330,004100,2.2504,2.2506,2.2504,2.2506
GBPCHF,20050330,004200,2.2504,2.2506,2.2504,2.2505
GBPCHF,20050330,004300,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050330,004400,2.2505,2.2509,2.2505,2.2509
GBPCHF,20050330,004500,2.2508,2.2508,2.2508,2.2508
GBPCHF,20050330,004600,2.2509,2.2509,2.2506,2.2506
GBPCHF,20050330,004700,2.2505,2.2508,2.2505,2.2508
GBPCHF,20050330,004800,2.2507,2.2507,2.2505,2.2505
GBPCHF,20050330,004900,2.2506,2.2506,2.2505,2.2506
GBPCHF,20050330,005000,2.2506,2.2506,2.2505,2.2506
GBPCHF,20050330,005100,2.2507,2.2507,2.2504,2.2504
GBPCHF,20050330,005200,2.2505,2.2507,2.2505,2.2507
GBPCHF,20050330,005300,2.2508,2.2509,2.2508,2.2508
GBPCHF,20050330,005400,2.2509,2.2510,2.2509,2.2509
GBPCHF,20050330,005500,2.2510,2.2510,2.2509,2.2509
GBPCHF,20050330,005600,2.2508,2.2509,2.2507,2.2507
GBPCHF,20050330,005700,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050330,005800,2.2506,2.2507,2.2505,2.2505
GBPCHF,20050330,005900,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050330,010000,2.2504,2.2506,2.2504,2.2506
GBPCHF,20050330,010100,2.2505,2.2506,2.2505,2.2505
GBPCHF,20050330,010200,2.2504,2.2506,2.2504,2.2505
GBPCHF,20050330,010300,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050330,010400,2.2508,2.2510,2.2508,2.2509
GBPCHF,20050330,010500,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050330,010600,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050330,010700,2.2509,2.2510,2.2508,2.2508
GBPCHF,20050330,010800,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050330,010900,2.2507,2.2509,2.2506,2.2509
GBPCHF,20050330,011000,2.2510,2.2510,2.2507,2.2507
GBPCHF,20050330,011100,2.2508,2.2509,2.2508,2.2509
GBPCHF,20050330,011200,2.2510,2.2510,2.2508,2.2509
GBPCHF,20050330,011300,2.2510,2.2510,2.2507,2.2507
GBPCHF,20050330,011400,2.2508,2.2509,2.2508,2.2509
GBPCHF,20050330,011500,2.2509,2.2509,2.2508,2.2508
GBPCHF,20050330,011600,2.2508,2.2509,2.2507,2.2507
GBPCHF,20050330,011700,2.2505,2.2509,2.2504,2.2508
GBPCHF,20050330,011800,2.2507,2.2507,2.2506,2.2506
GBPCHF,20050330,011900,2.2507,2.2507,2.2503,2.2504
GBPCHF,20050330,012000,2.2505,2.2507,2.2504,2.2507
GBPCHF,20050330,012100,2.2506,2.2506,2.2504,2.2504
GBPCHF,20050330,012200,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050330,012300,2.2504,2.2507,2.2504,2.2505
GBPCHF,20050330,012400,2.2504,2.2506,2.2503,2.2506
GBPCHF,20050330,012500,2.2505,2.2505,2.2504,2.2505
GBPCHF,20050330,012600,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050330,012700,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050330,012800,2.2505,2.2506,2.2504,2.2504
GBPCHF,20050330,012900,2.2505,2.2505,2.2505,2.2505
GBPCHF,20050330,013000,2.2505,2.2506,2.2504,2.2504
GBPCHF,20050330,013100,2.2505,2.2506,2.2501,2.2503
GBPCHF,20050330,013200,2.2504,2.2507,2.2504,2.2507
GBPCHF,20050330,013300,2.2508,2.2509,2.2508,2.2508
GBPCHF,20050330,013400,2.2509,2.2511,2.2509,2.2509
GBPCHF,20050330,013500,2.2508,2.2509,2.2507,2.2508
GBPCHF,20050330,013600,2.2507,2.2507,2.2506,2.2507
GBPCHF,20050330,013700,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050330,013800,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050330,013900,2.2509,2.2510,2.2509,2.2509
GBPCHF,20050330,014000,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050330,014100,2.2506,2.2507,2.2506,2.2506
GBPCHF,20050330,014200,2.2507,2.2507,2.2504,2.2504
GBPCHF,20050330,014300,2.2503,2.2507,2.2503,2.2507
GBPCHF,20050330,014400,2.2508,2.2509,2.2508,2.2508
GBPCHF,20050330,014500,2.2507,2.2508,2.2507,2.2507
GBPCHF,20050330,014600,2.2508,2.2508,2.2505,2.2505
GBPCHF,20050330,014700,2.2506,2.2507,2.2506,2.2506
GBPCHF,20050330,014800,2.2507,2.2507,2.2505,2.2505
GBPCHF,20050330,014900,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050330,015000,2.2506,2.2506,2.2505,2.2506
GBPCHF,20050330,015100,2.2505,2.2513,2.2505,2.2513
GBPCHF,20050330,015200,2.2514,2.2519,2.2514,2.2517
GBPCHF,20050330,015300,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050330,015400,2.2516,2.2516,2.2510,2.2510
GBPCHF,20050330,015500,2.2508,2.2508,2.2505,2.2508
GBPCHF,20050330,015600,2.2506,2.2506,2.2503,2.2504
GBPCHF,20050330,015700,2.2505,2.2506,2.2502,2.2503
GBPCHF,20050330,015800,2.2502,2.2506,2.2501,2.2503
GBPCHF,20050330,015900,2.2507,2.2507,2.2506,2.2507
GBPCHF,20050330,020000,2.2507,2.2507,2.2507,2.2507
GBPCHF,20050330,020100,2.2507,2.2507,2.2505,2.2505
GBPCHF,20050330,020200,2.2506,2.2508,2.2506,2.2507
GBPCHF,20050330,020300,2.2508,2.2508,2.2507,2.2508
GBPCHF,20050330,020400,2.2507,2.2508,2.2507,2.2508
GBPCHF,20050330,020500,2.2509,2.2510,2.2509,2.2510
GBPCHF,20050330,020600,2.2511,2.2512,2.2511,2.2512
GBPCHF,20050330,020700,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050330,020800,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050330,020900,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050330,021000,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050330,021100,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050330,021200,2.2509,2.2515,2.2509,2.2513
GBPCHF,20050330,021300,2.2511,2.2514,2.2511,2.2513
GBPCHF,20050330,021400,2.2514,2.2515,2.2513,2.2514
GBPCHF,20050330,021500,2.2513,2.2513,2.2511,2.2511
GBPCHF,20050330,021600,2.2512,2.2513,2.2510,2.2510
GBPCHF,20050330,021700,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050330,021800,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050330,021900,2.2511,2.2513,2.2511,2.2513
GBPCHF,20050330,022000,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050330,022100,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050330,022200,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050330,022300,2.2512,2.2513,2.2512,2.2513
GBPCHF,20050330,022400,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050330,022500,2.2514,2.2518,2.2514,2.2518
GBPCHF,20050330,022600,2.2517,2.2518,2.2516,2.2517
GBPCHF,20050330,022700,2.2518,2.2521,2.2518,2.2521
GBPCHF,20050330,022800,2.2522,2.2523,2.2521,2.2521
GBPCHF,20050330,022900,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050330,023000,2.2522,2.2528,2.2522,2.2524
GBPCHF,20050330,023100,2.2523,2.2525,2.2522,2.2524
GBPCHF,20050330,023200,2.2523,2.2523,2.2521,2.2521
GBPCHF,20050330,023300,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050330,023400,2.2520,2.2520,2.2519,2.2519
GBPCHF,20050330,023500,2.2520,2.2520,2.2517,2.2518
GBPCHF,20050330,023600,2.2519,2.2520,2.2518,2.2518
GBPCHF,20050330,023700,2.2519,2.2519,2.2518,2.2519
GBPCHF,20050330,023800,2.2520,2.2521,2.2520,2.2520
GBPCHF,20050330,023900,2.2521,2.2521,2.2519,2.2519
GBPCHF,20050330,024000,2.2520,2.2520,2.2515,2.2517
GBPCHF,20050330,024100,2.2516,2.2516,2.2514,2.2515
GBPCHF,20050330,024200,2.2516,2.2517,2.2514,2.2514
GBPCHF,20050330,024300,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050330,024400,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050330,024500,2.2516,2.2516,2.2513,2.2514
GBPCHF,20050330,024600,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050330,024700,2.2512,2.2513,2.2511,2.2513
GBPCHF,20050330,024800,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050330,024900,2.2512,2.2513,2.2512,2.2512
GBPCHF,20050330,025000,2.2513,2.2515,2.2512,2.2514
GBPCHF,20050330,025100,2.2515,2.2517,2.2515,2.2517
GBPCHF,20050330,025200,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050330,025300,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050330,025400,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050330,025500,2.2516,2.2517,2.2515,2.2515
GBPCHF,20050330,025600,2.2516,2.2516,2.2513,2.2516
GBPCHF,20050330,025700,2.2517,2.2520,2.2517,2.2517
GBPCHF,20050330,025800,2.2518,2.2520,2.2518,2.2519
GBPCHF,20050330,025900,2.2520,2.2521,2.2519,2.2521
GBPCHF,20050330,030000,2.2520,2.2522,2.2520,2.2521
GBPCHF,20050330,030100,2.2522,2.2522,2.2521,2.2522
GBPCHF,20050330,030200,2.2523,2.2523,2.2523,2.2523
GBPCHF,20050330,030300,2.2524,2.2524,2.2520,2.2520
GBPCHF,20050330,030400,2.2520,2.2520,2.2518,2.2518
GBPCHF,20050330,030500,2.2519,2.2520,2.2519,2.2520
GBPCHF,20050330,030600,2.2520,2.2520,2.2519,2.2519
GBPCHF,20050330,030700,2.2518,2.2518,2.2517,2.2518
GBPCHF,20050330,030800,2.2519,2.2521,2.2519,2.2521
GBPCHF,20050330,030900,2.2520,2.2520,2.2520,2.2520
GBPCHF,20050330,031000,2.2520,2.2520,2.2519,2.2519
GBPCHF,20050330,031100,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050330,031200,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050330,031300,2.2520,2.2520,2.2520,2.2520
GBPCHF,20050330,031400,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050330,031500,2.2520,2.2521,2.2520,2.2520
GBPCHF,20050330,031600,2.2521,2.2521,2.2519,2.2519
GBPCHF,20050330,031700,2.2520,2.2520,2.2517,2.2517
GBPCHF,20050330,031800,2.2518,2.2518,2.2517,2.2518
GBPCHF,20050330,031900,2.2517,2.2519,2.2515,2.2519
GBPCHF,20050330,032000,2.2520,2.2520,2.2517,2.2520
GBPCHF,20050330,032100,2.2519,2.2519,2.2518,2.2518
GBPCHF,20050330,032200,2.2519,2.2521,2.2519,2.2521
GBPCHF,20050330,032300,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050330,032400,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050330,032500,2.2520,2.2522,2.2520,2.2521
GBPCHF,20050330,032600,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050330,032700,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050330,032800,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050330,032900,2.2522,2.2522,2.2522,2.2522
GBPCHF,20050330,033000,2.2523,2.2524,2.2520,2.2521
GBPCHF,20050330,033100,2.2520,2.2522,2.2520,2.2522
GBPCHF,20050330,033200,2.2521,2.2522,2.2521,2.2522
GBPCHF,20050330,033300,2.2523,2.2524,2.2520,2.2520
GBPCHF,20050330,033400,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050330,033500,2.2519,2.2519,2.2518,2.2518
GBPCHF,20050330,033600,2.2519,2.2519,2.2518,2.2519
GBPCHF,20050330,033700,2.2520,2.2521,2.2520,2.2520
GBPCHF,20050330,033800,2.2521,2.2521,2.2519,2.2519
GBPCHF,20050330,033900,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050330,034000,2.2520,2.2520,2.2519,2.2519
GBPCHF,20050330,034100,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050330,034200,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050330,034300,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050330,034400,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050330,034500,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050330,034600,2.2520,2.2521,2.2520,2.2520
GBPCHF,20050330,034700,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050330,034800,2.2521,2.2522,2.2518,2.2522
GBPCHF,20050330,034900,2.2523,2.2523,2.2521,2.2521
GBPCHF,20050330,035000,2.2522,2.2523,2.2521,2.2523
GBPCHF,20050330,035100,2.2522,2.2524,2.2522,2.2524
GBPCHF,20050330,035200,2.2525,2.2526,2.2525,2.2526
GBPCHF,20050330,035300,2.2525,2.2526,2.2525,2.2526
GBPCHF,20050330,035400,2.2525,2.2528,2.2525,2.2528
GBPCHF,20050330,035500,2.2527,2.2527,2.2522,2.2524
GBPCHF,20050330,035600,2.2524,2.2525,2.2524,2.2525
GBPCHF,20050330,035700,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050330,035800,2.2525,2.2527,2.2525,2.2527
GBPCHF,20050330,035900,2.2528,2.2528,2.2526,2.2526
GBPCHF,20050330,040000,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050330,040100,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050330,040200,2.2527,2.2527,2.2526,2.2527
GBPCHF,20050330,040300,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050330,040400,2.2526,2.2526,2.2525,2.2525
GBPCHF,20050330,040500,2.2524,2.2527,2.2524,2.2527
GBPCHF,20050330,040600,2.2526,2.2526,2.2525,2.2525
GBPCHF,20050330,040700,2.2526,2.2527,2.2524,2.2524
GBPCHF,20050330,040800,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050330,040900,2.2525,2.2527,2.2525,2.2527
GBPCHF,20050330,041000,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050330,041100,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050330,041200,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050330,041300,2.2529,2.2529,2.2529,2.2529
GBPCHF,20050330,041400,2.2528,2.2529,2.2528,2.2529
GBPCHF,20050330,041500,2.2528,2.2528,2.2527,2.2527
GBPCHF,20050330,041600,2.2528,2.2528,2.2526,2.2526
GBPCHF,20050330,041700,2.2527,2.2529,2.2527,2.2528
GBPCHF,20050330,041800,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050330,041900,2.2527,2.2528,2.2526,2.2526
GBPCHF,20050330,042000,2.2527,2.2528,2.2524,2.2525
GBPCHF,20050330,042100,2.2526,2.2526,2.2525,2.2526
GBPCHF,20050330,042200,2.2527,2.2527,2.2526,2.2527
GBPCHF,20050330,042300,2.2526,2.2528,2.2526,2.2527
GBPCHF,20050330,042400,2.2528,2.2528,2.2527,2.2527
GBPCHF,20050330,042500,2.2526,2.2528,2.2526,2.2527
GBPCHF,20050330,042600,2.2528,2.2529,2.2528,2.2529
GBPCHF,20050330,042700,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050330,042800,2.2528,2.2528,2.2527,2.2527
GBPCHF,20050330,042900,2.2526,2.2526,2.2524,2.2525
GBPCHF,20050330,043000,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050330,043100,2.2524,2.2526,2.2524,2.2525
GBPCHF,20050330,043200,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050330,043300,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050330,043400,2.2524,2.2524,2.2521,2.2521
GBPCHF,20050330,043500,2.2520,2.2520,2.2517,2.2518
GBPCHF,20050330,043600,2.2519,2.2520,2.2518,2.2520
GBPCHF,20050330,043700,2.2519,2.2520,2.2519,2.2520
GBPCHF,20050330,043800,2.2519,2.2521,2.2519,2.2520
GBPCHF,20050330,043900,2.2520,2.2520,2.2520,2.2520
GBPCHF,20050330,044000,2.2520,2.2520,2.2520,2.2520
GBPCHF,20050330,044100,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050330,044200,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050330,044300,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050330,044400,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050330,044500,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050330,044600,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050330,044700,2.2521,2.2521,2.2520,2.2521
GBPCHF,20050330,044800,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050330,044900,2.2520,2.2520,2.2517,2.2518
GBPCHF,20050330,045000,2.2519,2.2520,2.2519,2.2519
GBPCHF,20050330,045100,2.2520,2.2520,2.2516,2.2516
GBPCHF,20050330,045200,2.2517,2.2518,2.2517,2.2517
GBPCHF,20050330,045300,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050330,045400,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050330,045500,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050330,045600,2.2516,2.2517,2.2515,2.2515
GBPCHF,20050330,045700,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050330,045800,2.2516,2.2516,2.2515,2.2516
GBPCHF,20050330,045900,2.2515,2.2518,2.2515,2.2518
GBPCHF,20050330,050000,2.2517,2.2518,2.2517,2.2517
GBPCHF,20050330,050100,2.2515,2.2515,2.2514,2.2515
GBPCHF,20050330,050200,2.2516,2.2516,2.2514,2.2514
GBPCHF,20050330,050300,2.2515,2.2515,2.2514,2.2515
GBPCHF,20050330,050400,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050330,050500,2.2516,2.2516,2.2514,2.2514
GBPCHF,20050330,050600,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050330,050700,2.2513,2.2513,2.2512,2.2512
GBPCHF,20050330,050800,2.2511,2.2513,2.2511,2.2512
GBPCHF,20050330,050900,2.2513,2.2518,2.2513,2.2518
GBPCHF,20050330,051000,2.2519,2.2519,2.2515,2.2515
GBPCHF,20050330,051100,2.2516,2.2516,2.2515,2.2516
GBPCHF,20050330,051200,2.2515,2.2516,2.2515,2.2516
GBPCHF,20050330,051300,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050330,051400,2.2518,2.2518,2.2517,2.2518
GBPCHF,20050330,051500,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050330,051600,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050330,051700,2.2518,2.2518,2.2515,2.2515
GBPCHF,20050330,051800,2.2514,2.2514,2.2513,2.2513
GBPCHF,20050330,051900,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050330,052000,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050330,052100,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050330,052200,2.2515,2.2516,2.2515,2.2515
GBPCHF,20050330,052300,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050330,052400,2.2516,2.2517,2.2514,2.2514
GBPCHF,20050330,052500,2.2513,2.2513,2.2510,2.2510
GBPCHF,20050330,052600,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050330,052700,2.2510,2.2513,2.2510,2.2513
GBPCHF,20050330,052800,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050330,052900,2.2511,2.2513,2.2511,2.2513
GBPCHF,20050330,053000,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050330,053100,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050330,053200,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050330,053300,2.2514,2.2514,2.2513,2.2514
GBPCHF,20050330,053400,2.2513,2.2517,2.2513,2.2515
GBPCHF,20050330,053500,2.2515,2.2515,2.2515,2.2515
GBPCHF,20050330,053600,2.2516,2.2517,2.2513,2.2514
GBPCHF,20050330,053700,2.2513,2.2515,2.2511,2.2515
GBPCHF,20050330,053800,2.2516,2.2520,2.2516,2.2519
GBPCHF,20050330,053900,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050330,054000,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050330,054100,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050330,054200,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050330,054300,2.2514,2.2514,2.2512,2.2512
GBPCHF,20050330,054400,2.2513,2.2514,2.2512,2.2513
GBPCHF,20050330,054500,2.2514,2.2514,2.2513,2.2514
GBPCHF,20050330,054600,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050330,054700,2.2513,2.2513,2.2511,2.2511
GBPCHF,20050330,054800,2.2510,2.2510,2.2508,2.2510
GBPCHF,20050330,054900,2.2511,2.2513,2.2511,2.2511
GBPCHF,20050330,055000,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050330,055100,2.2509,2.2511,2.2509,2.2511
GBPCHF,20050330,055200,2.2510,2.2510,2.2509,2.2509
GBPCHF,20050330,055300,2.2510,2.2513,2.2510,2.2513
GBPCHF,20050330,055400,2.2512,2.2512,2.2510,2.2510
GBPCHF,20050330,055500,2.2511,2.2511,2.2509,2.2509
GBPCHF,20050330,055600,2.2508,2.2510,2.2507,2.2510
GBPCHF,20050330,055700,2.2509,2.2513,2.2508,2.2513
GBPCHF,20050330,055800,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050330,055900,2.2516,2.2517,2.2514,2.2517
GBPCHF,20050330,060000,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050330,060100,2.2518,2.2519,2.2518,2.2518
GBPCHF,20050330,060200,2.2517,2.2518,2.2517,2.2518
GBPCHF,20050330,060300,2.2519,2.2520,2.2519,2.2520
GBPCHF,20050330,060400,2.2519,2.2520,2.2519,2.2520
GBPCHF,20050330,060500,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050330,060600,2.2521,2.2523,2.2521,2.2522
GBPCHF,20050330,060700,2.2521,2.2524,2.2520,2.2524
GBPCHF,20050330,060800,2.2523,2.2523,2.2518,2.2518
GBPCHF,20050330,060900,2.2519,2.2520,2.2514,2.2514
GBPCHF,20050330,061000,2.2513,2.2520,2.2513,2.2520
GBPCHF,20050330,061100,2.2519,2.2519,2.2517,2.2518
GBPCHF,20050330,061200,2.2519,2.2519,2.2518,2.2518
GBPCHF,20050330,061300,2.2517,2.2519,2.2517,2.2519
GBPCHF,20050330,061400,2.2518,2.2524,2.2518,2.2523
GBPCHF,20050330,061500,2.2522,2.2522,2.2518,2.2518
GBPCHF,20050330,061600,2.2519,2.2519,2.2518,2.2518
GBPCHF,20050330,061700,2.2517,2.2518,2.2507,2.2507
GBPCHF,20050330,061800,2.2508,2.2510,2.2506,2.2507
GBPCHF,20050330,061900,2.2506,2.2511,2.2506,2.2511
GBPCHF,20050330,062000,2.2512,2.2515,2.2511,2.2514
GBPCHF,20050330,062100,2.2515,2.2525,2.2514,2.2525
GBPCHF,20050330,062200,2.2527,2.2527,2.2526,2.2527
GBPCHF,20050330,062300,2.2528,2.2528,2.2521,2.2522
GBPCHF,20050330,062400,2.2521,2.2521,2.2518,2.2520
GBPCHF,20050330,062500,2.2519,2.2520,2.2518,2.2520
GBPCHF,20050330,062600,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050330,062700,2.2520,2.2525,2.2520,2.2525
GBPCHF,20050330,062800,2.2524,2.2525,2.2522,2.2522
GBPCHF,20050330,062900,2.2523,2.2524,2.2520,2.2520
GBPCHF,20050330,063000,2.2519,2.2521,2.2518,2.2519
GBPCHF,20050330,063100,2.2520,2.2521,2.2518,2.2519
GBPCHF,20050330,063200,2.2520,2.2521,2.2520,2.2520
GBPCHF,20050330,063300,2.2519,2.2520,2.2518,2.2519
GBPCHF,20050330,063400,2.2520,2.2522,2.2519,2.2522
GBPCHF,20050330,063500,2.2521,2.2522,2.2520,2.2520
GBPCHF,20050330,063600,2.2521,2.2522,2.2521,2.2521
GBPCHF,20050330,063700,2.2520,2.2520,2.2520,2.2520
GBPCHF,20050330,063800,2.2520,2.2523,2.2520,2.2521
GBPCHF,20050330,063900,2.2520,2.2522,2.2520,2.2522
GBPCHF,20050330,064000,2.2523,2.2523,2.2522,2.2523
GBPCHF,20050330,064100,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050330,064200,2.2524,2.2524,2.2522,2.2523
GBPCHF,20050330,064300,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050330,064400,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050330,064500,2.2521,2.2523,2.2521,2.2523
GBPCHF,20050330,064600,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050330,064700,2.2524,2.2524,2.2522,2.2523
GBPCHF,20050330,064800,2.2524,2.2524,2.2522,2.2522
GBPCHF,20050330,064900,2.2523,2.2523,2.2523,2.2523
GBPCHF,20050330,065000,2.2523,2.2523,2.2523,2.2523
GBPCHF,20050330,065100,2.2524,2.2524,2.2523,2.2523
GBPCHF,20050330,065200,2.2523,2.2523,2.2523,2.2523
GBPCHF,20050330,065300,2.2522,2.2522,2.2522,2.2522
GBPCHF,20050330,065400,2.2522,2.2522,2.2521,2.2522
GBPCHF,20050330,065500,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050330,065600,2.2521,2.2521,2.2519,2.2521
GBPCHF,20050330,065700,2.2522,2.2523,2.2521,2.2523
GBPCHF,20050330,065800,2.2522,2.2522,2.2520,2.2521
GBPCHF,20050330,065900,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050330,070000,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050330,070100,2.2522,2.2523,2.2522,2.2522
GBPCHF,20050330,070200,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050330,070300,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050330,070400,2.2523,2.2524,2.2522,2.2522
GBPCHF,20050330,070500,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050330,070600,2.2523,2.2525,2.2523,2.2525
GBPCHF,20050330,070700,2.2526,2.2526,2.2525,2.2525
GBPCHF,20050330,070800,2.2526,2.2527,2.2525,2.2527
GBPCHF,20050330,070900,2.2526,2.2527,2.2524,2.2526
GBPCHF,20050330,071000,2.2525,2.2527,2.2525,2.2526
GBPCHF,20050330,071100,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050330,071200,2.2524,2.2528,2.2524,2.2528
GBPCHF,20050330,071300,2.2529,2.2530,2.2529,2.2529
GBPCHF,20050330,071400,2.2528,2.2529,2.2528,2.2529
GBPCHF,20050330,071500,2.2530,2.2531,2.2529,2.2529
GBPCHF,20050330,071600,2.2528,2.2528,2.2527,2.2528
GBPCHF,20050330,071700,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050330,071800,2.2527,2.2527,2.2526,2.2527
GBPCHF,20050330,071900,2.2526,2.2527,2.2525,2.2526
GBPCHF,20050330,072000,2.2527,2.2527,2.2524,2.2524
GBPCHF,20050330,072100,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050330,072200,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050330,072300,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050330,072400,2.2522,2.2524,2.2522,2.2524
GBPCHF,20050330,072500,2.2523,2.2524,2.2523,2.2523
GBPCHF,20050330,072600,2.2524,2.2524,2.2523,2.2524
GBPCHF,20050330,072700,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050330,072800,2.2524,2.2525,2.2524,2.2525
GBPCHF,20050330,072900,2.2524,2.2524,2.2523,2.2523
GBPCHF,20050330,073000,2.2524,2.2524,2.2522,2.2522
GBPCHF,20050330,073100,2.2523,2.2523,2.2522,2.2522
GBPCHF,20050330,073200,2.2523,2.2523,2.2522,2.2522
GBPCHF,20050330,073300,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050330,073400,2.2521,2.2522,2.2521,2.2521
GBPCHF,20050330,073500,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050330,073600,2.2521,2.2521,2.2518,2.2518
GBPCHF,20050330,073700,2.2519,2.2521,2.2518,2.2520
GBPCHF,20050330,073800,2.2521,2.2522,2.2521,2.2522
GBPCHF,20050330,073900,2.2521,2.2522,2.2521,2.2522
GBPCHF,20050330,074000,2.2523,2.2523,2.2522,2.2523
GBPCHF,20050330,074100,2.2522,2.2524,2.2522,2.2524
GBPCHF,20050330,074200,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050330,074300,2.2526,2.2528,2.2525,2.2525
GBPCHF,20050330,074400,2.2526,2.2526,2.2525,2.2525
GBPCHF,20050330,074500,2.2526,2.2526,2.2526,2.2526
GBPCHF,20050330,074600,2.2525,2.2526,2.2524,2.2526
GBPCHF,20050330,074700,2.2527,2.2527,2.2526,2.2526
GBPCHF,20050330,074800,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050330,074900,2.2525,2.2525,2.2523,2.2523
GBPCHF,20050330,075000,2.2524,2.2525,2.2524,2.2525
GBPCHF,20050330,075100,2.2526,2.2527,2.2525,2.2525
GBPCHF,20050330,075200,2.2524,2.2524,2.2522,2.2524
GBPCHF,20050330,075300,2.2523,2.2524,2.2522,2.2524
GBPCHF,20050330,075400,2.2523,2.2523,2.2520,2.2521
GBPCHF,20050330,075500,2.2520,2.2521,2.2519,2.2521
GBPCHF,20050330,075600,2.2522,2.2522,2.2520,2.2522
GBPCHF,20050330,075700,2.2521,2.2521,2.2516,2.2517
GBPCHF,20050330,075800,2.2515,2.2517,2.2513,2.2517
GBPCHF,20050330,075900,2.2516,2.2516,2.2513,2.2515
GBPCHF,20050330,080000,2.2516,2.2518,2.2516,2.2517
GBPCHF,20050330,080100,2.2516,2.2517,2.2514,2.2517
GBPCHF,20050330,080200,2.2518,2.2520,2.2515,2.2515
GBPCHF,20050330,080300,2.2516,2.2518,2.2516,2.2518
GBPCHF,20050330,080400,2.2517,2.2520,2.2517,2.2520
GBPCHF,20050330,080500,2.2521,2.2521,2.2516,2.2516
GBPCHF,20050330,080600,2.2517,2.2523,2.2515,2.2517
GBPCHF,20050330,080700,2.2518,2.2520,2.2518,2.2520
GBPCHF,20050330,080800,2.2521,2.2524,2.2521,2.2522
GBPCHF,20050330,080900,2.2521,2.2522,2.2521,2.2521
GBPCHF,20050330,081000,2.2520,2.2522,2.2520,2.2522
GBPCHF,20050330,081100,2.2523,2.2524,2.2520,2.2521
GBPCHF,20050330,081200,2.2520,2.2522,2.2517,2.2522
GBPCHF,20050330,081300,2.2521,2.2524,2.2520,2.2524
GBPCHF,20050330,081400,2.2523,2.2525,2.2523,2.2524
GBPCHF,20050330,081500,2.2525,2.2525,2.2522,2.2522
GBPCHF,20050330,081600,2.2521,2.2524,2.2519,2.2520
GBPCHF,20050330,081700,2.2517,2.2517,2.2514,2.2516
GBPCHF,20050330,081800,2.2515,2.2515,2.2511,2.2514
GBPCHF,20050330,081900,2.2515,2.2515,2.2512,2.2515
GBPCHF,20050330,082000,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050330,082100,2.2516,2.2517,2.2515,2.2517
GBPCHF,20050330,082200,2.2515,2.2517,2.2514,2.2514
GBPCHF,20050330,082300,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050330,082400,2.2513,2.2513,2.2507,2.2507
GBPCHF,20050330,082500,2.2506,2.2514,2.2506,2.2513
GBPCHF,20050330,082600,2.2514,2.2514,2.2511,2.2513
GBPCHF,20050330,082700,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050330,082800,2.2514,2.2515,2.2512,2.2514
GBPCHF,20050330,082900,2.2515,2.2515,2.2514,2.2515
GBPCHF,20050330,083000,2.2516,2.2517,2.2515,2.2515
GBPCHF,20050330,083100,2.2514,2.2516,2.2514,2.2514
GBPCHF,20050330,083200,2.2513,2.2514,2.2512,2.2513
GBPCHF,20050330,083300,2.2514,2.2514,2.2511,2.2511
GBPCHF,20050330,083400,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050330,083500,2.2512,2.2512,2.2510,2.2510
GBPCHF,20050330,083600,2.2508,2.2511,2.2508,2.2511
GBPCHF,20050330,083700,2.2510,2.2511,2.2509,2.2511
GBPCHF,20050330,083800,2.2510,2.2511,2.2506,2.2506
GBPCHF,20050330,083900,2.2505,2.2507,2.2503,2.2506
GBPCHF,20050330,084000,2.2505,2.2506,2.2497,2.2497
GBPCHF,20050330,084100,2.2499,2.2503,2.2499,2.2503
GBPCHF,20050330,084200,2.2504,2.2504,2.2501,2.2503
GBPCHF,20050330,084300,2.2502,2.2507,2.2502,2.2504
GBPCHF,20050330,084400,2.2505,2.2506,2.2504,2.2504
GBPCHF,20050330,084500,2.2503,2.2505,2.2502,2.2503
GBPCHF,20050330,084600,2.2501,2.2503,2.2500,2.2503
GBPCHF,20050330,084700,2.2502,2.2503,2.2501,2.2501
GBPCHF,20050330,084800,2.2502,2.2505,2.2502,2.2503
GBPCHF,20050330,084900,2.2501,2.2506,2.2501,2.2506
GBPCHF,20050330,085000,2.2505,2.2514,2.2505,2.2512
GBPCHF,20050330,085100,2.2511,2.2511,2.2507,2.2510
GBPCHF,20050330,085200,2.2509,2.2511,2.2507,2.2507
GBPCHF,20050330,085300,2.2508,2.2511,2.2507,2.2507
GBPCHF,20050330,085400,2.2506,2.2514,2.2506,2.2514
GBPCHF,20050330,085500,2.2515,2.2519,2.2514,2.2514
GBPCHF,20050330,085600,2.2513,2.2513,2.2511,2.2511
GBPCHF,20050330,085700,2.2510,2.2510,2.2507,2.2508
GBPCHF,20050330,085800,2.2510,2.2510,2.2504,2.2504
GBPCHF,20050330,085900,2.2506,2.2509,2.2506,2.2509
GBPCHF,20050330,090000,2.2508,2.2510,2.2506,2.2510
GBPCHF,20050330,090100,2.2509,2.2511,2.2509,2.2510
GBPCHF,20050330,090200,2.2509,2.2517,2.2509,2.2517
GBPCHF,20050330,090300,2.2518,2.2522,2.2517,2.2522
GBPCHF,20050330,090400,2.2521,2.2524,2.2521,2.2524
GBPCHF,20050330,090500,2.2523,2.2524,2.2520,2.2520
GBPCHF,20050330,090600,2.2521,2.2522,2.2521,2.2521
GBPCHF,20050330,090700,2.2522,2.2524,2.2521,2.2524
GBPCHF,20050330,090800,2.2525,2.2525,2.2520,2.2520
GBPCHF,20050330,090900,2.2519,2.2521,2.2518,2.2518
GBPCHF,20050330,091000,2.2519,2.2519,2.2515,2.2516
GBPCHF,20050330,091100,2.2515,2.2515,2.2512,2.2512
GBPCHF,20050330,091200,2.2511,2.2511,2.2508,2.2509
GBPCHF,20050330,091300,2.2510,2.2510,2.2508,2.2508
GBPCHF,20050330,091400,2.2510,2.2511,2.2508,2.2509
GBPCHF,20050330,091500,2.2510,2.2510,2.2505,2.2505
GBPCHF,20050330,091600,2.2506,2.2507,2.2505,2.2507
GBPCHF,20050330,091700,2.2508,2.2508,2.2500,2.2500
GBPCHF,20050330,091800,2.2499,2.2502,2.2497,2.2502
GBPCHF,20050330,091900,2.2503,2.2503,2.2500,2.2501
GBPCHF,20050330,092000,2.2502,2.2503,2.2501,2.2502
GBPCHF,20050330,092100,2.2501,2.2504,2.2501,2.2503
GBPCHF,20050330,092200,2.2502,2.2502,2.2498,2.2500
GBPCHF,20050330,092300,2.2499,2.2499,2.2497,2.2497
GBPCHF,20050330,092400,2.2498,2.2500,2.2498,2.2500
GBPCHF,20050330,092500,2.2499,2.2499,2.2497,2.2497
GBPCHF,20050330,092600,2.2498,2.2503,2.2497,2.2503
GBPCHF,20050330,092700,2.2501,2.2507,2.2501,2.2507
GBPCHF,20050330,092800,2.2506,2.2506,2.2505,2.2505
GBPCHF,20050330,092900,2.2504,2.2509,2.2504,2.2508
GBPCHF,20050330,093000,2.2509,2.2509,2.2505,2.2505
GBPCHF,20050330,093100,2.2504,2.2504,2.2502,2.2503
GBPCHF,20050330,093200,2.2502,2.2504,2.2501,2.2504
GBPCHF,20050330,093300,2.2505,2.2505,2.2501,2.2502
GBPCHF,20050330,093400,2.2501,2.2503,2.2500,2.2503
GBPCHF,20050330,093500,2.2502,2.2502,2.2495,2.2495
GBPCHF,20050330,093600,2.2496,2.2496,2.2492,2.2493
GBPCHF,20050330,093700,2.2492,2.2493,2.2490,2.2493
GBPCHF,20050330,093800,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050330,093900,2.2494,2.2495,2.2494,2.2494
GBPCHF,20050330,094000,2.2493,2.2497,2.2493,2.2497
GBPCHF,20050330,094100,2.2498,2.2498,2.2496,2.2498
GBPCHF,20050330,094200,2.2497,2.2497,2.2495,2.2495
GBPCHF,20050330,094300,2.2496,2.2498,2.2495,2.2497
GBPCHF,20050330,094400,2.2496,2.2500,2.2496,2.2499
GBPCHF,20050330,094500,2.2498,2.2500,2.2497,2.2500
GBPCHF,20050330,094600,2.2501,2.2501,2.2500,2.2500
GBPCHF,20050330,094700,2.2499,2.2503,2.2499,2.2502
GBPCHF,20050330,094800,2.2501,2.2501,2.2497,2.2497
GBPCHF,20050330,094900,2.2498,2.2499,2.2496,2.2499
GBPCHF,20050330,095000,2.2498,2.2500,2.2496,2.2500
GBPCHF,20050330,095100,2.2499,2.2499,2.2495,2.2496
GBPCHF,20050330,095200,2.2495,2.2498,2.2494,2.2497
GBPCHF,20050330,095300,2.2496,2.2496,2.2489,2.2489
GBPCHF,20050330,095400,2.2488,2.2490,2.2487,2.2490
GBPCHF,20050330,095500,2.2489,2.2489,2.2487,2.2489
GBPCHF,20050330,095600,2.2488,2.2489,2.2487,2.2488
GBPCHF,20050330,095700,2.2487,2.2490,2.2487,2.2490
GBPCHF,20050330,095800,2.2489,2.2492,2.2489,2.2492
GBPCHF,20050330,095900,2.2493,2.2494,2.2491,2.2494
GBPCHF,20050330,100000,2.2493,2.2494,2.2493,2.2494
GBPCHF,20050330,100100,2.2495,2.2496,2.2492,2.2492
GBPCHF,20050330,100200,2.2491,2.2492,2.2489,2.2491
GBPCHF,20050330,100300,2.2492,2.2497,2.2492,2.2497
GBPCHF,20050330,100400,2.2498,2.2498,2.2496,2.2497
GBPCHF,20050330,100500,2.2496,2.2497,2.2493,2.2494
GBPCHF,20050330,100600,2.2495,2.2495,2.2493,2.2494
GBPCHF,20050330,100700,2.2495,2.2496,2.2494,2.2494
GBPCHF,20050330,100800,2.2495,2.2496,2.2494,2.2495
GBPCHF,20050330,100900,2.2494,2.2495,2.2494,2.2495
GBPCHF,20050330,101000,2.2496,2.2497,2.2494,2.2494
GBPCHF,20050330,101100,2.2493,2.2493,2.2490,2.2493
GBPCHF,20050330,101200,2.2494,2.2496,2.2494,2.2496
GBPCHF,20050330,101300,2.2495,2.2497,2.2494,2.2494
GBPCHF,20050330,101400,2.2495,2.2498,2.2494,2.2497
GBPCHF,20050330,101500,2.2498,2.2503,2.2498,2.2500
GBPCHF,20050330,101600,2.2501,2.2504,2.2501,2.2503
GBPCHF,20050330,101700,2.2502,2.2502,2.2499,2.2499
GBPCHF,20050330,101800,2.2498,2.2500,2.2498,2.2500
GBPCHF,20050330,101900,2.2499,2.2499,2.2497,2.2497
GBPCHF,20050330,102100,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050330,102200,2.2497,2.2500,2.2497,2.2500
GBPCHF,20050330,102300,2.2499,2.2500,2.2498,2.2500
GBPCHF,20050330,102400,2.2501,2.2501,2.2499,2.2501
GBPCHF,20050330,102500,2.2500,2.2500,2.2493,2.2496
GBPCHF,20050330,102600,2.2497,2.2498,2.2497,2.2498
GBPCHF,20050330,102700,2.2497,2.2497,2.2493,2.2493
GBPCHF,20050330,102800,2.2494,2.2497,2.2493,2.2494
GBPCHF,20050330,102900,2.2495,2.2495,2.2493,2.2493
GBPCHF,20050330,103000,2.2494,2.2495,2.2493,2.2493
GBPCHF,20050330,103100,2.2494,2.2495,2.2493,2.2494
GBPCHF,20050330,103200,2.2493,2.2494,2.2491,2.2494
GBPCHF,20050330,103300,2.2495,2.2497,2.2494,2.2496
GBPCHF,20050330,103400,2.2497,2.2500,2.2497,2.2499
GBPCHF,20050330,103500,2.2500,2.2502,2.2500,2.2502
GBPCHF,20050330,103600,2.2501,2.2501,2.2499,2.2500
GBPCHF,20050330,103700,2.2499,2.2500,2.2499,2.2499
GBPCHF,20050330,103800,2.2498,2.2500,2.2495,2.2495
GBPCHF,20050330,103900,2.2496,2.2497,2.2492,2.2492
GBPCHF,20050330,104000,2.2493,2.2494,2.2493,2.2493
GBPCHF,20050330,104100,2.2492,2.2494,2.2492,2.2494
GBPCHF,20050330,104200,2.2493,2.2497,2.2493,2.2493
GBPCHF,20050330,104300,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050330,104400,2.2492,2.2492,2.2487,2.2487
GBPCHF,20050330,104500,2.2488,2.2491,2.2488,2.2490
GBPCHF,20050330,104600,2.2491,2.2492,2.2491,2.2491
GBPCHF,20050330,104700,2.2490,2.2492,2.2490,2.2492
GBPCHF,20050330,104800,2.2491,2.2491,2.2486,2.2488
GBPCHF,20050330,104900,2.2487,2.2489,2.2487,2.2489
GBPCHF,20050330,105000,2.2488,2.2489,2.2487,2.2489
GBPCHF,20050330,105100,2.2490,2.2493,2.2490,2.2492
GBPCHF,20050330,105200,2.2491,2.2491,2.2489,2.2490
GBPCHF,20050330,105300,2.2489,2.2491,2.2489,2.2489
GBPCHF,20050330,105400,2.2488,2.2488,2.2484,2.2485
GBPCHF,20050330,105500,2.2486,2.2486,2.2483,2.2485
GBPCHF,20050330,105600,2.2484,2.2484,2.2479,2.2479
GBPCHF,20050330,105700,2.2478,2.2479,2.2477,2.2479
GBPCHF,20050330,105800,2.2480,2.2483,2.2480,2.2480
GBPCHF,20050330,105900,2.2479,2.2479,2.2473,2.2473
GBPCHF,20050330,110000,2.2474,2.2475,2.2464,2.2464
GBPCHF,20050330,110100,2.2463,2.2463,2.2452,2.2452
GBPCHF,20050330,110200,2.2453,2.2464,2.2451,2.2464
GBPCHF,20050330,110300,2.2465,2.2466,2.2463,2.2466
GBPCHF,20050330,110400,2.2467,2.2472,2.2467,2.2472
GBPCHF,20050330,110500,2.2473,2.2476,2.2472,2.2473
GBPCHF,20050330,110600,2.2472,2.2485,2.2472,2.2485
GBPCHF,20050330,110700,2.2487,2.2497,2.2487,2.2496
GBPCHF,20050330,110800,2.2497,2.2497,2.2490,2.2490
GBPCHF,20050330,110900,2.2489,2.2492,2.2489,2.2492
GBPCHF,20050330,111000,2.2490,2.2492,2.2490,2.2492
GBPCHF,20050330,111100,2.2493,2.2497,2.2493,2.2496
GBPCHF,20050330,111200,2.2497,2.2497,2.2492,2.2492
GBPCHF,20050330,111300,2.2493,2.2499,2.2492,2.2499
GBPCHF,20050330,111400,2.2498,2.2500,2.2497,2.2500
GBPCHF,20050330,111500,2.2499,2.2507,2.2499,2.2507
GBPCHF,20050330,111600,2.2509,2.2511,2.2506,2.2506
GBPCHF,20050330,111700,2.2505,2.2510,2.2504,2.2510
GBPCHF,20050330,111800,2.2511,2.2514,2.2508,2.2510
GBPCHF,20050330,111900,2.2509,2.2511,2.2509,2.2510
GBPCHF,20050330,112000,2.2511,2.2515,2.2511,2.2515
GBPCHF,20050330,112100,2.2514,2.2515,2.2514,2.2515
GBPCHF,20050330,112200,2.2514,2.2514,2.2511,2.2512
GBPCHF,20050330,112300,2.2513,2.2515,2.2513,2.2514
GBPCHF,20050330,112400,2.2513,2.2514,2.2510,2.2511
GBPCHF,20050330,112500,2.2512,2.2512,2.2510,2.2510
GBPCHF,20050330,112600,2.2509,2.2509,2.2506,2.2507
GBPCHF,20050330,112700,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050330,112800,2.2508,2.2513,2.2508,2.2513
GBPCHF,20050330,112900,2.2515,2.2518,2.2515,2.2517
GBPCHF,20050330,113000,2.2516,2.2518,2.2515,2.2518
GBPCHF,20050330,113100,2.2517,2.2529,2.2514,2.2526
GBPCHF,20050330,113200,2.2523,2.2524,2.2520,2.2524
GBPCHF,20050330,113300,2.2525,2.2529,2.2525,2.2529
GBPCHF,20050330,113400,2.2530,2.2531,2.2528,2.2529
GBPCHF,20050330,113500,2.2528,2.2528,2.2525,2.2525
GBPCHF,20050330,113600,2.2524,2.2524,2.2522,2.2524
GBPCHF,20050330,113700,2.2525,2.2527,2.2525,2.2525
GBPCHF,20050330,113800,2.2526,2.2527,2.2525,2.2527
GBPCHF,20050330,113900,2.2526,2.2528,2.2525,2.2525
GBPCHF,20050330,114000,2.2527,2.2527,2.2525,2.2527
GBPCHF,20050330,114100,2.2528,2.2528,2.2524,2.2524
GBPCHF,20050330,114200,2.2523,2.2529,2.2523,2.2529
GBPCHF,20050330,114300,2.2531,2.2535,2.2531,2.2534
GBPCHF,20050330,114400,2.2533,2.2534,2.2532,2.2533
GBPCHF,20050330,114500,2.2532,2.2532,2.2531,2.2532
GBPCHF,20050330,114600,2.2531,2.2535,2.2531,2.2535
GBPCHF,20050330,114700,2.2536,2.2536,2.2534,2.2534
GBPCHF,20050330,114800,2.2533,2.2533,2.2529,2.2529
GBPCHF,20050330,114900,2.2528,2.2528,2.2527,2.2528
GBPCHF,20050330,115000,2.2529,2.2536,2.2529,2.2536
GBPCHF,20050330,115100,2.2538,2.2541,2.2538,2.2538
GBPCHF,20050330,115200,2.2539,2.2539,2.2536,2.2538
GBPCHF,20050330,115300,2.2539,2.2541,2.2537,2.2538
GBPCHF,20050330,115400,2.2539,2.2543,2.2539,2.2542
GBPCHF,20050330,115500,2.2541,2.2543,2.2541,2.2543
GBPCHF,20050330,115600,2.2544,2.2552,2.2544,2.2549
GBPCHF,20050330,115700,2.2546,2.2550,2.2543,2.2550
GBPCHF,20050330,115800,2.2552,2.2554,2.2551,2.2552
GBPCHF,20050330,115900,2.2551,2.2551,2.2546,2.2548
GBPCHF,20050330,120000,2.2549,2.2557,2.2549,2.2550
GBPCHF,20050330,120100,2.2551,2.2553,2.2538,2.2540
GBPCHF,20050330,120200,2.2541,2.2543,2.2541,2.2543
GBPCHF,20050330,120300,2.2542,2.2551,2.2542,2.2550
GBPCHF,20050330,120400,2.2553,2.2559,2.2552,2.2559
GBPCHF,20050330,120500,2.2558,2.2563,2.2558,2.2563
GBPCHF,20050330,120600,2.2562,2.2562,2.2556,2.2557
GBPCHF,20050330,120700,2.2556,2.2556,2.2551,2.2552
GBPCHF,20050330,120800,2.2551,2.2552,2.2550,2.2552
GBPCHF,20050330,120900,2.2551,2.2556,2.2551,2.2555
GBPCHF,20050330,121000,2.2554,2.2554,2.2552,2.2553
GBPCHF,20050330,121100,2.2554,2.2556,2.2551,2.2551
GBPCHF,20050330,121200,2.2552,2.2552,2.2549,2.2549
GBPCHF,20050330,121300,2.2546,2.2549,2.2546,2.2549
GBPCHF,20050330,121400,2.2550,2.2551,2.2550,2.2550
GBPCHF,20050330,121500,2.2549,2.2549,2.2546,2.2549
GBPCHF,20050330,121600,2.2550,2.2551,2.2548,2.2551
GBPCHF,20050330,121700,2.2552,2.2552,2.2550,2.2550
GBPCHF,20050330,121800,2.2549,2.2550,2.2548,2.2550
GBPCHF,20050330,121900,2.2549,2.2550,2.2548,2.2549
GBPCHF,20050330,122000,2.2548,2.2549,2.2548,2.2548
GBPCHF,20050330,122100,2.2549,2.2550,2.2549,2.2550
GBPCHF,20050330,122200,2.2549,2.2551,2.2548,2.2551
GBPCHF,20050330,122300,2.2552,2.2553,2.2552,2.2552
GBPCHF,20050330,122400,2.2551,2.2552,2.2550,2.2550
GBPCHF,20050330,122500,2.2548,2.2550,2.2548,2.2550
GBPCHF,20050330,122600,2.2552,2.2553,2.2552,2.2552
GBPCHF,20050330,122700,2.2551,2.2551,2.2549,2.2550
GBPCHF,20050330,122800,2.2549,2.2550,2.2546,2.2546
GBPCHF,20050330,122900,2.2547,2.2547,2.2543,2.2543
GBPCHF,20050330,123000,2.2544,2.2544,2.2542,2.2542
GBPCHF,20050330,123100,2.2543,2.2543,2.2542,2.2543
GBPCHF,20050330,123200,2.2542,2.2543,2.2539,2.2542
GBPCHF,20050330,123300,2.2541,2.2541,2.2538,2.2538
GBPCHF,20050330,123400,2.2539,2.2539,2.2534,2.2534
GBPCHF,20050330,123500,2.2535,2.2536,2.2535,2.2535
GBPCHF,20050330,123600,2.2536,2.2539,2.2535,2.2539
GBPCHF,20050330,123700,2.2540,2.2541,2.2539,2.2539
GBPCHF,20050330,123800,2.2538,2.2540,2.2537,2.2539
GBPCHF,20050330,123900,2.2538,2.2541,2.2538,2.2541
GBPCHF,20050330,124000,2.2542,2.2542,2.2540,2.2541
GBPCHF,20050330,124100,2.2540,2.2542,2.2540,2.2541
GBPCHF,20050330,124200,2.2542,2.2542,2.2539,2.2541
GBPCHF,20050330,124300,2.2542,2.2543,2.2541,2.2543
GBPCHF,20050330,124400,2.2544,2.2545,2.2543,2.2543
GBPCHF,20050330,124500,2.2544,2.2544,2.2542,2.2543
GBPCHF,20050330,124600,2.2545,2.2545,2.2542,2.2543
GBPCHF,20050330,124700,2.2542,2.2544,2.2541,2.2541
GBPCHF,20050330,124800,2.2539,2.2543,2.2539,2.2542
GBPCHF,20050330,124900,2.2541,2.2541,2.2538,2.2538
GBPCHF,20050330,125000,2.2539,2.2541,2.2538,2.2541
GBPCHF,20050330,125100,2.2540,2.2541,2.2539,2.2541
GBPCHF,20050330,125200,2.2540,2.2542,2.2540,2.2542
GBPCHF,20050330,125300,2.2543,2.2544,2.2542,2.2544
GBPCHF,20050330,125400,2.2545,2.2545,2.2541,2.2542
GBPCHF,20050330,125500,2.2543,2.2544,2.2541,2.2541
GBPCHF,20050330,125600,2.2542,2.2543,2.2542,2.2543
GBPCHF,20050330,125700,2.2544,2.2547,2.2543,2.2546
GBPCHF,20050330,125800,2.2545,2.2547,2.2544,2.2544
GBPCHF,20050330,125900,2.2543,2.2546,2.2543,2.2543
GBPCHF,20050330,130000,2.2544,2.2544,2.2541,2.2543
GBPCHF,20050330,130100,2.2542,2.2545,2.2541,2.2543
GBPCHF,20050330,130200,2.2544,2.2544,2.2542,2.2542
GBPCHF,20050330,130300,2.2543,2.2543,2.2541,2.2541
GBPCHF,20050330,130400,2.2542,2.2542,2.2541,2.2541
GBPCHF,20050330,130500,2.2540,2.2541,2.2538,2.2540
GBPCHF,20050330,130600,2.2541,2.2541,2.2539,2.2540
GBPCHF,20050330,130700,2.2542,2.2543,2.2540,2.2543
GBPCHF,20050330,130800,2.2544,2.2546,2.2544,2.2546
GBPCHF,20050330,130900,2.2547,2.2548,2.2547,2.2547
GBPCHF,20050330,131000,2.2546,2.2549,2.2546,2.2548
GBPCHF,20050330,131100,2.2547,2.2547,2.2544,2.2544
GBPCHF,20050330,131200,2.2543,2.2548,2.2543,2.2548
GBPCHF,20050330,131300,2.2547,2.2548,2.2547,2.2548
GBPCHF,20050330,131400,2.2547,2.2548,2.2543,2.2543
GBPCHF,20050330,131500,2.2544,2.2545,2.2544,2.2545
GBPCHF,20050330,131600,2.2544,2.2544,2.2542,2.2542
GBPCHF,20050330,131700,2.2543,2.2544,2.2543,2.2544
GBPCHF,20050330,131800,2.2543,2.2545,2.2543,2.2545
GBPCHF,20050330,131900,2.2546,2.2546,2.2545,2.2545
GBPCHF,20050330,132000,2.2546,2.2546,2.2544,2.2544
GBPCHF,20050330,132100,2.2545,2.2547,2.2545,2.2545
GBPCHF,20050330,132200,2.2544,2.2544,2.2543,2.2544
GBPCHF,20050330,132300,2.2545,2.2545,2.2543,2.2543
GBPCHF,20050330,132400,2.2542,2.2546,2.2542,2.2546
GBPCHF,20050330,132500,2.2545,2.2546,2.2544,2.2546
GBPCHF,20050330,132600,2.2547,2.2550,2.2547,2.2548
GBPCHF,20050330,132700,2.2549,2.2553,2.2549,2.2552
GBPCHF,20050330,132800,2.2551,2.2551,2.2549,2.2549
GBPCHF,20050330,132900,2.2548,2.2548,2.2545,2.2545
GBPCHF,20050330,133000,2.2546,2.2548,2.2546,2.2546
GBPCHF,20050330,133100,2.2545,2.2547,2.2545,2.2547
GBPCHF,20050330,133200,2.2548,2.2549,2.2546,2.2546
GBPCHF,20050330,133300,2.2547,2.2549,2.2545,2.2548
GBPCHF,20050330,133400,2.2549,2.2549,2.2547,2.2548
GBPCHF,20050330,133500,2.2549,2.2551,2.2549,2.2551
GBPCHF,20050330,133600,2.2550,2.2550,2.2545,2.2545
GBPCHF,20050330,133700,2.2544,2.2544,2.2541,2.2541
GBPCHF,20050330,133800,2.2542,2.2542,2.2539,2.2539
GBPCHF,20050330,133900,2.2541,2.2543,2.2541,2.2542
GBPCHF,20050330,134000,2.2543,2.2543,2.2542,2.2543
GBPCHF,20050330,134100,2.2542,2.2544,2.2542,2.2542
GBPCHF,20050330,134200,2.2543,2.2543,2.2542,2.2543
GBPCHF,20050330,134300,2.2545,2.2545,2.2544,2.2544
GBPCHF,20050330,134400,2.2543,2.2545,2.2543,2.2545
GBPCHF,20050330,134500,2.2544,2.2545,2.2544,2.2545
GBPCHF,20050330,134600,2.2546,2.2546,2.2545,2.2545
GBPCHF,20050330,134700,2.2546,2.2549,2.2545,2.2549
GBPCHF,20050330,134800,2.2548,2.2548,2.2546,2.2548
GBPCHF,20050330,134900,2.2549,2.2549,2.2547,2.2549
GBPCHF,20050330,135000,2.2550,2.2550,2.2548,2.2548
GBPCHF,20050330,135100,2.2547,2.2552,2.2547,2.2551
GBPCHF,20050330,135200,2.2552,2.2552,2.2546,2.2547
GBPCHF,20050330,135300,2.2546,2.2546,2.2543,2.2545
GBPCHF,20050330,135400,2.2544,2.2546,2.2543,2.2546
GBPCHF,20050330,135500,2.2545,2.2546,2.2545,2.2545
GBPCHF,20050330,135600,2.2543,2.2544,2.2543,2.2544
GBPCHF,20050330,135700,2.2543,2.2544,2.2542,2.2542
GBPCHF,20050330,135800,2.2543,2.2543,2.2541,2.2542
GBPCHF,20050330,135900,2.2541,2.2543,2.2540,2.2543
GBPCHF,20050330,140000,2.2542,2.2542,2.2538,2.2539
GBPCHF,20050330,140100,2.2538,2.2538,2.2535,2.2536
GBPCHF,20050330,140200,2.2535,2.2540,2.2535,2.2538
GBPCHF,20050330,140300,2.2539,2.2541,2.2539,2.2541
GBPCHF,20050330,140400,2.2540,2.2541,2.2539,2.2540
GBPCHF,20050330,140500,2.2541,2.2542,2.2538,2.2539
GBPCHF,20050330,140600,2.2541,2.2542,2.2538,2.2541
GBPCHF,20050330,140700,2.2540,2.2543,2.2539,2.2543
GBPCHF,20050330,140800,2.2543,2.2543,2.2543,2.2543
GBPCHF,20050330,140900,2.2545,2.2551,2.2545,2.2551
GBPCHF,20050330,141000,2.2552,2.2553,2.2549,2.2550
GBPCHF,20050330,141100,2.2549,2.2554,2.2549,2.2549
GBPCHF,20050330,141200,2.2547,2.2548,2.2545,2.2546
GBPCHF,20050330,141300,2.2547,2.2549,2.2547,2.2549
GBPCHF,20050330,141400,2.2548,2.2551,2.2548,2.2551
GBPCHF,20050330,141500,2.2552,2.2554,2.2552,2.2554
GBPCHF,20050330,141600,2.2555,2.2557,2.2550,2.2552
GBPCHF,20050330,141700,2.2551,2.2552,2.2550,2.2550
GBPCHF,20050330,141800,2.2549,2.2549,2.2549,2.2549
GBPCHF,20050330,141900,2.2548,2.2548,2.2541,2.2541
GBPCHF,20050330,142000,2.2540,2.2543,2.2540,2.2542
GBPCHF,20050330,142100,2.2543,2.2543,2.2540,2.2541
GBPCHF,20050330,142200,2.2542,2.2546,2.2541,2.2546
GBPCHF,20050330,142300,2.2545,2.2548,2.2545,2.2545
GBPCHF,20050330,142400,2.2544,2.2545,2.2544,2.2545
GBPCHF,20050330,142500,2.2546,2.2549,2.2546,2.2549
GBPCHF,20050330,142600,2.2550,2.2555,2.2550,2.2554
GBPCHF,20050330,142700,2.2552,2.2553,2.2551,2.2552
GBPCHF,20050330,142800,2.2553,2.2554,2.2549,2.2549
GBPCHF,20050330,142900,2.2548,2.2549,2.2546,2.2547
GBPCHF,20050330,143000,2.2546,2.2547,2.2545,2.2547
GBPCHF,20050330,143100,2.2548,2.2548,2.2546,2.2547
GBPCHF,20050330,143200,2.2546,2.2547,2.2545,2.2545
GBPCHF,20050330,143300,2.2544,2.2545,2.2542,2.2542
GBPCHF,20050330,143400,2.2541,2.2542,2.2538,2.2542
GBPCHF,20050330,143500,2.2543,2.2545,2.2542,2.2545
GBPCHF,20050330,143600,2.2544,2.2549,2.2544,2.2548
GBPCHF,20050330,143700,2.2547,2.2549,2.2546,2.2549
GBPCHF,20050330,143800,2.2550,2.2553,2.2550,2.2553
GBPCHF,20050330,143900,2.2554,2.2557,2.2553,2.2557
GBPCHF,20050330,144000,2.2556,2.2556,2.2553,2.2553
GBPCHF,20050330,144100,2.2554,2.2556,2.2554,2.2556
GBPCHF,20050330,144200,2.2557,2.2562,2.2557,2.2562
GBPCHF,20050330,144300,2.2561,2.2561,2.2548,2.2549
GBPCHF,20050330,144400,2.2550,2.2550,2.2546,2.2549
GBPCHF,20050330,144500,2.2548,2.2548,2.2545,2.2545
GBPCHF,20050330,144600,2.2544,2.2545,2.2543,2.2544
GBPCHF,20050330,144700,2.2542,2.2542,2.2532,2.2532
GBPCHF,20050330,144800,2.2533,2.2535,2.2532,2.2532
GBPCHF,20050330,144900,2.2533,2.2534,2.2531,2.2534
GBPCHF,20050330,145000,2.2534,2.2534,2.2534,2.2534
GBPCHF,20050330,145100,2.2535,2.2535,2.2529,2.2529
GBPCHF,20050330,145200,2.2530,2.2531,2.2525,2.2526
GBPCHF,20050330,145300,2.2527,2.2533,2.2527,2.2531
GBPCHF,20050330,145400,2.2530,2.2530,2.2528,2.2528
GBPCHF,20050330,145500,2.2529,2.2530,2.2529,2.2529
GBPCHF,20050330,145600,2.2530,2.2533,2.2530,2.2530
GBPCHF,20050330,145700,2.2529,2.2529,2.2525,2.2526
GBPCHF,20050330,145800,2.2525,2.2527,2.2525,2.2526
GBPCHF,20050330,145900,2.2525,2.2528,2.2524,2.2524
GBPCHF,20050330,150000,2.2525,2.2527,2.2525,2.2527
GBPCHF,20050330,150100,2.2528,2.2531,2.2528,2.2528
GBPCHF,20050330,150200,2.2527,2.2529,2.2527,2.2528
GBPCHF,20050330,150300,2.2527,2.2527,2.2524,2.2525
GBPCHF,20050330,150400,2.2524,2.2528,2.2524,2.2528
GBPCHF,20050330,150500,2.2527,2.2529,2.2527,2.2529
GBPCHF,20050330,150600,2.2528,2.2528,2.2524,2.2526
GBPCHF,20050330,150700,2.2527,2.2527,2.2524,2.2524
GBPCHF,20050330,150800,2.2525,2.2527,2.2525,2.2527
GBPCHF,20050330,150900,2.2526,2.2526,2.2524,2.2524
GBPCHF,20050330,151000,2.2525,2.2529,2.2525,2.2528
GBPCHF,20050330,151100,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050330,151200,2.2528,2.2529,2.2526,2.2526
GBPCHF,20050330,151300,2.2525,2.2527,2.2524,2.2525
GBPCHF,20050330,151400,2.2524,2.2525,2.2524,2.2525
GBPCHF,20050330,151500,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050330,151600,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050330,151700,2.2522,2.2523,2.2521,2.2522
GBPCHF,20050330,151800,2.2524,2.2525,2.2523,2.2525
GBPCHF,20050330,151900,2.2524,2.2527,2.2524,2.2525
GBPCHF,20050330,152000,2.2526,2.2528,2.2525,2.2526
GBPCHF,20050330,152100,2.2525,2.2531,2.2525,2.2531
GBPCHF,20050330,152200,2.2530,2.2530,2.2529,2.2529
GBPCHF,20050330,152300,2.2528,2.2528,2.2525,2.2527
GBPCHF,20050330,152400,2.2526,2.2527,2.2524,2.2525
GBPCHF,20050330,152500,2.2524,2.2527,2.2524,2.2526
GBPCHF,20050330,152600,2.2525,2.2525,2.2523,2.2525
GBPCHF,20050330,152700,2.2524,2.2524,2.2521,2.2521
GBPCHF,20050330,152800,2.2520,2.2521,2.2520,2.2520
GBPCHF,20050330,152900,2.2521,2.2524,2.2520,2.2524
GBPCHF,20050330,153000,2.2523,2.2523,2.2521,2.2521
GBPCHF,20050330,153100,2.2520,2.2524,2.2520,2.2523
GBPCHF,20050330,153200,2.2522,2.2527,2.2522,2.2525
GBPCHF,20050330,153300,2.2526,2.2528,2.2525,2.2527
GBPCHF,20050330,153400,2.2526,2.2528,2.2525,2.2527
GBPCHF,20050330,153500,2.2526,2.2528,2.2523,2.2524
GBPCHF,20050330,153600,2.2522,2.2522,2.2518,2.2518
GBPCHF,20050330,153700,2.2519,2.2519,2.2514,2.2516
GBPCHF,20050330,153800,2.2517,2.2517,2.2513,2.2514
GBPCHF,20050330,153900,2.2515,2.2515,2.2509,2.2509
GBPCHF,20050330,154000,2.2508,2.2513,2.2508,2.2511
GBPCHF,20050330,154100,2.2510,2.2510,2.2504,2.2505
GBPCHF,20050330,154200,2.2504,2.2505,2.2500,2.2501
GBPCHF,20050330,154300,2.2502,2.2503,2.2502,2.2502
GBPCHF,20050330,154400,2.2503,2.2503,2.2496,2.2496
GBPCHF,20050330,154500,2.2497,2.2497,2.2490,2.2490
GBPCHF,20050330,154600,2.2489,2.2490,2.2487,2.2487
GBPCHF,20050330,154700,2.2488,2.2489,2.2486,2.2486
GBPCHF,20050330,154800,2.2485,2.2486,2.2482,2.2486
GBPCHF,20050330,154900,2.2485,2.2486,2.2482,2.2482
GBPCHF,20050330,155000,2.2481,2.2486,2.2481,2.2485
GBPCHF,20050330,155100,2.2486,2.2486,2.2483,2.2485
GBPCHF,20050330,155200,2.2484,2.2484,2.2482,2.2483
GBPCHF,20050330,155300,2.2484,2.2486,2.2484,2.2486
GBPCHF,20050330,155400,2.2485,2.2490,2.2485,2.2489
GBPCHF,20050330,155500,2.2490,2.2490,2.2485,2.2489
GBPCHF,20050330,155600,2.2488,2.2490,2.2487,2.2488
GBPCHF,20050330,155700,2.2487,2.2487,2.2483,2.2483
GBPCHF,20050330,155800,2.2482,2.2483,2.2478,2.2479
GBPCHF,20050330,155900,2.2478,2.2478,2.2475,2.2475
GBPCHF,20050330,160000,2.2474,2.2474,2.2469,2.2469
GBPCHF,20050330,160100,2.2470,2.2472,2.2469,2.2471
GBPCHF,20050330,160200,2.2472,2.2473,2.2469,2.2469
GBPCHF,20050330,160300,2.2470,2.2472,2.2468,2.2469
GBPCHF,20050330,160400,2.2471,2.2473,2.2469,2.2469
GBPCHF,20050330,160500,2.2468,2.2468,2.2458,2.2464
GBPCHF,20050330,160600,2.2465,2.2466,2.2462,2.2466
GBPCHF,20050330,160700,2.2467,2.2469,2.2466,2.2468
GBPCHF,20050330,160800,2.2467,2.2468,2.2464,2.2464
GBPCHF,20050330,160900,2.2465,2.2469,2.2464,2.2469
GBPCHF,20050330,161000,2.2470,2.2475,2.2469,2.2475
GBPCHF,20050330,161100,2.2476,2.2479,2.2475,2.2479
GBPCHF,20050330,161200,2.2480,2.2483,2.2479,2.2480
GBPCHF,20050330,161300,2.2481,2.2481,2.2477,2.2478
GBPCHF,20050330,161400,2.2479,2.2480,2.2478,2.2478
GBPCHF,20050330,161500,2.2477,2.2477,2.2475,2.2476
GBPCHF,20050330,161600,2.2475,2.2475,2.2473,2.2475
GBPCHF,20050330,161700,2.2474,2.2475,2.2473,2.2475
GBPCHF,20050330,161800,2.2474,2.2477,2.2474,2.2477
GBPCHF,20050330,161900,2.2478,2.2478,2.2476,2.2476
GBPCHF,20050330,162000,2.2477,2.2482,2.2477,2.2481
GBPCHF,20050330,162100,2.2480,2.2481,2.2479,2.2479
GBPCHF,20050330,162200,2.2478,2.2483,2.2478,2.2483
GBPCHF,20050330,162300,2.2482,2.2482,2.2479,2.2479
GBPCHF,20050330,162400,2.2480,2.2481,2.2479,2.2479
GBPCHF,20050330,162500,2.2478,2.2479,2.2476,2.2476
GBPCHF,20050330,162600,2.2477,2.2477,2.2474,2.2475
GBPCHF,20050330,162700,2.2474,2.2476,2.2474,2.2476
GBPCHF,20050330,162800,2.2475,2.2479,2.2475,2.2478
GBPCHF,20050330,162900,2.2476,2.2479,2.2473,2.2473
GBPCHF,20050330,163000,2.2474,2.2475,2.2469,2.2469
GBPCHF,20050330,163100,2.2470,2.2473,2.2470,2.2472
GBPCHF,20050330,163200,2.2472,2.2473,2.2472,2.2473
GBPCHF,20050330,163300,2.2472,2.2476,2.2472,2.2476
GBPCHF,20050330,163400,2.2478,2.2478,2.2475,2.2477
GBPCHF,20050330,163500,2.2476,2.2476,2.2474,2.2474
GBPCHF,20050330,163600,2.2475,2.2477,2.2475,2.2476
GBPCHF,20050330,163700,2.2477,2.2478,2.2476,2.2477
GBPCHF,20050330,163800,2.2476,2.2478,2.2475,2.2476
GBPCHF,20050330,163900,2.2477,2.2481,2.2477,2.2478
GBPCHF,20050330,164000,2.2479,2.2480,2.2478,2.2480
GBPCHF,20050330,164100,2.2481,2.2483,2.2481,2.2482
GBPCHF,20050330,164200,2.2480,2.2485,2.2479,2.2484
GBPCHF,20050330,164300,2.2483,2.2484,2.2481,2.2481
GBPCHF,20050330,164400,2.2482,2.2485,2.2481,2.2484
GBPCHF,20050330,164500,2.2483,2.2485,2.2481,2.2482
GBPCHF,20050330,164600,2.2483,2.2483,2.2480,2.2482
GBPCHF,20050330,164700,2.2483,2.2486,2.2483,2.2485
GBPCHF,20050330,164800,2.2483,2.2485,2.2483,2.2484
GBPCHF,20050330,164900,2.2483,2.2486,2.2483,2.2486
GBPCHF,20050330,165000,2.2487,2.2487,2.2486,2.2486
GBPCHF,20050330,165100,2.2487,2.2490,2.2487,2.2490
GBPCHF,20050330,165200,2.2491,2.2493,2.2490,2.2493
GBPCHF,20050330,165300,2.2494,2.2495,2.2493,2.2494
GBPCHF,20050330,165400,2.2495,2.2496,2.2494,2.2495
GBPCHF,20050330,165500,2.2494,2.2494,2.2492,2.2494
GBPCHF,20050330,165600,2.2495,2.2496,2.2492,2.2493
GBPCHF,20050330,165700,2.2494,2.2495,2.2492,2.2494
GBPCHF,20050330,165800,2.2495,2.2496,2.2494,2.2496
GBPCHF,20050330,165900,2.2495,2.2496,2.2491,2.2492
GBPCHF,20050330,170000,2.2493,2.2498,2.2493,2.2496
GBPCHF,20050330,170100,2.2497,2.2500,2.2497,2.2498
GBPCHF,20050330,170200,2.2497,2.2500,2.2497,2.2499
GBPCHF,20050330,170300,2.2501,2.2503,2.2500,2.2500
GBPCHF,20050330,170400,2.2499,2.2501,2.2499,2.2500
GBPCHF,20050330,170500,2.2499,2.2500,2.2497,2.2497
GBPCHF,20050330,170600,2.2496,2.2499,2.2496,2.2498
GBPCHF,20050330,170700,2.2499,2.2500,2.2498,2.2500
GBPCHF,20050330,170800,2.2501,2.2502,2.2500,2.2500
GBPCHF,20050330,170900,2.2501,2.2502,2.2499,2.2500
GBPCHF,20050330,171000,2.2499,2.2500,2.2498,2.2500
GBPCHF,20050330,171100,2.2501,2.2504,2.2500,2.2503
GBPCHF,20050330,171200,2.2504,2.2506,2.2504,2.2506
GBPCHF,20050330,171300,2.2505,2.2509,2.2504,2.2509
GBPCHF,20050330,171400,2.2508,2.2510,2.2507,2.2508
GBPCHF,20050330,171500,2.2509,2.2510,2.2507,2.2510
GBPCHF,20050330,171600,2.2511,2.2513,2.2511,2.2513
GBPCHF,20050330,171700,2.2512,2.2516,2.2512,2.2516
GBPCHF,20050330,171800,2.2515,2.2517,2.2515,2.2517
GBPCHF,20050330,171900,2.2516,2.2518,2.2516,2.2518
GBPCHF,20050330,172000,2.2517,2.2517,2.2515,2.2517
GBPCHF,20050330,172100,2.2516,2.2518,2.2514,2.2515
GBPCHF,20050330,172200,2.2517,2.2517,2.2514,2.2514
GBPCHF,20050330,172300,2.2515,2.2517,2.2514,2.2515
GBPCHF,20050330,172400,2.2516,2.2520,2.2516,2.2520
GBPCHF,20050330,172500,2.2519,2.2520,2.2514,2.2515
GBPCHF,20050330,172600,2.2516,2.2516,2.2513,2.2514
GBPCHF,20050330,172700,2.2513,2.2513,2.2509,2.2509
GBPCHF,20050330,172800,2.2510,2.2514,2.2508,2.2511
GBPCHF,20050330,172900,2.2510,2.2511,2.2509,2.2509
GBPCHF,20050330,173000,2.2510,2.2514,2.2507,2.2507
GBPCHF,20050330,173100,2.2506,2.2506,2.2503,2.2504
GBPCHF,20050330,173200,2.2505,2.2508,2.2505,2.2508
GBPCHF,20050330,173300,2.2507,2.2508,2.2505,2.2506
GBPCHF,20050330,173400,2.2507,2.2507,2.2503,2.2503
GBPCHF,20050330,173500,2.2502,2.2502,2.2499,2.2499
GBPCHF,20050330,173600,2.2498,2.2500,2.2498,2.2500
GBPCHF,20050330,173700,2.2501,2.2503,2.2500,2.2503
GBPCHF,20050330,173800,2.2502,2.2504,2.2502,2.2503
GBPCHF,20050330,173900,2.2504,2.2513,2.2503,2.2513
GBPCHF,20050330,174000,2.2512,2.2513,2.2511,2.2512
GBPCHF,20050330,174100,2.2513,2.2514,2.2510,2.2511
GBPCHF,20050330,174200,2.2510,2.2511,2.2508,2.2510
GBPCHF,20050330,174300,2.2511,2.2511,2.2510,2.2511
GBPCHF,20050330,174400,2.2510,2.2510,2.2506,2.2506
GBPCHF,20050330,174500,2.2507,2.2507,2.2505,2.2506
GBPCHF,20050330,174600,2.2507,2.2508,2.2506,2.2506
GBPCHF,20050330,174700,2.2507,2.2507,2.2505,2.2507
GBPCHF,20050330,174800,2.2507,2.2507,2.2506,2.2507
GBPCHF,20050330,174900,2.2506,2.2510,2.2506,2.2510
GBPCHF,20050330,175000,2.2511,2.2512,2.2510,2.2510
GBPCHF,20050330,175100,2.2511,2.2513,2.2511,2.2513
GBPCHF,20050330,175200,2.2515,2.2519,2.2515,2.2519
GBPCHF,20050330,175300,2.2520,2.2524,2.2520,2.2523
GBPCHF,20050330,175400,2.2522,2.2524,2.2522,2.2524
GBPCHF,20050330,175500,2.2525,2.2527,2.2524,2.2527
GBPCHF,20050330,175600,2.2526,2.2526,2.2524,2.2524
GBPCHF,20050330,175700,2.2525,2.2535,2.2525,2.2535
GBPCHF,20050330,175800,2.2536,2.2538,2.2531,2.2532
GBPCHF,20050330,175900,2.2531,2.2531,2.2526,2.2526
GBPCHF,20050330,180000,2.2525,2.2527,2.2525,2.2527
GBPCHF,20050330,180100,2.2528,2.2529,2.2525,2.2528
GBPCHF,20050330,180200,2.2529,2.2529,2.2527,2.2527
GBPCHF,20050330,180300,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050330,180400,2.2527,2.2531,2.2527,2.2529
GBPCHF,20050330,180500,2.2528,2.2532,2.2528,2.2530
GBPCHF,20050330,180600,2.2529,2.2530,2.2528,2.2529
GBPCHF,20050330,180700,2.2528,2.2528,2.2527,2.2528
GBPCHF,20050330,180800,2.2529,2.2529,2.2525,2.2527
GBPCHF,20050330,180900,2.2526,2.2526,2.2525,2.2525
GBPCHF,20050330,181000,2.2524,2.2524,2.2520,2.2520
GBPCHF,20050330,181100,2.2521,2.2524,2.2521,2.2522
GBPCHF,20050330,181200,2.2521,2.2521,2.2517,2.2519
GBPCHF,20050330,181300,2.2518,2.2518,2.2515,2.2515
GBPCHF,20050330,181400,2.2514,2.2520,2.2514,2.2520
GBPCHF,20050330,181500,2.2521,2.2525,2.2521,2.2524
GBPCHF,20050330,181600,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050330,181700,2.2525,2.2530,2.2524,2.2528
GBPCHF,20050330,181800,2.2529,2.2531,2.2528,2.2528
GBPCHF,20050330,181900,2.2529,2.2530,2.2527,2.2528
GBPCHF,20050330,182000,2.2529,2.2530,2.2528,2.2529
GBPCHF,20050330,182100,2.2528,2.2530,2.2527,2.2527
GBPCHF,20050330,182200,2.2526,2.2526,2.2525,2.2526
GBPCHF,20050330,182300,2.2525,2.2525,2.2521,2.2521
GBPCHF,20050330,182400,2.2520,2.2520,2.2514,2.2514
GBPCHF,20050330,182500,2.2515,2.2517,2.2513,2.2514
GBPCHF,20050330,182600,2.2513,2.2513,2.2507,2.2507
GBPCHF,20050330,182700,2.2508,2.2508,2.2507,2.2507
GBPCHF,20050330,182800,2.2506,2.2508,2.2506,2.2507
GBPCHF,20050330,182900,2.2508,2.2509,2.2504,2.2505
GBPCHF,20050330,183000,2.2507,2.2509,2.2503,2.2509
GBPCHF,20050330,183100,2.2510,2.2510,2.2503,2.2503
GBPCHF,20050330,183200,2.2502,2.2503,2.2499,2.2499
GBPCHF,20050330,183300,2.2500,2.2500,2.2497,2.2499
GBPCHF,20050330,183400,2.2498,2.2499,2.2497,2.2498
GBPCHF,20050330,183500,2.2499,2.2500,2.2496,2.2497
GBPCHF,20050330,183600,2.2499,2.2501,2.2499,2.2500
GBPCHF,20050330,183700,2.2499,2.2499,2.2497,2.2498
GBPCHF,20050330,183800,2.2499,2.2500,2.2499,2.2499
GBPCHF,20050330,183900,2.2498,2.2499,2.2498,2.2499
GBPCHF,20050330,184000,2.2498,2.2503,2.2498,2.2501
GBPCHF,20050330,184100,2.2502,2.2502,2.2500,2.2501
GBPCHF,20050330,184200,2.2502,2.2502,2.2501,2.2501
GBPCHF,20050330,184300,2.2502,2.2503,2.2501,2.2502
GBPCHF,20050330,184400,2.2503,2.2504,2.2500,2.2500
GBPCHF,20050330,184500,2.2501,2.2503,2.2500,2.2500
GBPCHF,20050330,184600,2.2501,2.2503,2.2499,2.2501
GBPCHF,20050330,184700,2.2502,2.2502,2.2499,2.2500
GBPCHF,20050330,184800,2.2501,2.2501,2.2500,2.2500
GBPCHF,20050330,184900,2.2501,2.2501,2.2500,2.2500
GBPCHF,20050330,185000,2.2501,2.2502,2.2500,2.2500
GBPCHF,20050330,185100,2.2501,2.2503,2.2501,2.2501
GBPCHF,20050330,185200,2.2502,2.2504,2.2502,2.2504
GBPCHF,20050330,185300,2.2503,2.2503,2.2500,2.2500
GBPCHF,20050330,185400,2.2501,2.2504,2.2501,2.2503
GBPCHF,20050330,185500,2.2503,2.2503,2.2503,2.2503
GBPCHF,20050330,185600,2.2502,2.2503,2.2500,2.2500
GBPCHF,20050330,185700,2.2501,2.2501,2.2497,2.2499
GBPCHF,20050330,185800,2.2498,2.2500,2.2498,2.2500
GBPCHF,20050330,185900,2.2501,2.2503,2.2501,2.2503
GBPCHF,20050330,190000,2.2504,2.2504,2.2501,2.2501
GBPCHF,20050330,190100,2.2502,2.2506,2.2502,2.2506
GBPCHF,20050330,190200,2.2507,2.2510,2.2507,2.2507
GBPCHF,20050330,190300,2.2506,2.2506,2.2503,2.2503
GBPCHF,20050330,190400,2.2502,2.2502,2.2501,2.2501
GBPCHF,20050330,190500,2.2502,2.2503,2.2501,2.2503
GBPCHF,20050330,190600,2.2502,2.2504,2.2502,2.2504
GBPCHF,20050330,190700,2.2503,2.2504,2.2503,2.2504
GBPCHF,20050330,190800,2.2506,2.2507,2.2504,2.2504
GBPCHF,20050330,190900,2.2505,2.2507,2.2505,2.2507
GBPCHF,20050330,191000,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050330,191100,2.2509,2.2511,2.2507,2.2511
GBPCHF,20050330,191200,2.2513,2.2513,2.2507,2.2508
GBPCHF,20050330,191300,2.2509,2.2509,2.2506,2.2507
GBPCHF,20050330,191400,2.2506,2.2506,2.2501,2.2504
GBPCHF,20050330,191500,2.2503,2.2506,2.2503,2.2505
GBPCHF,20050330,191600,2.2504,2.2506,2.2503,2.2503
GBPCHF,20050330,191700,2.2502,2.2505,2.2502,2.2505
GBPCHF,20050330,191800,2.2506,2.2509,2.2506,2.2507
GBPCHF,20050330,191900,2.2506,2.2506,2.2504,2.2506
GBPCHF,20050330,192000,2.2507,2.2507,2.2505,2.2507
GBPCHF,20050330,192100,2.2506,2.2507,2.2506,2.2507
GBPCHF,20050330,192200,2.2506,2.2508,2.2506,2.2507
GBPCHF,20050330,192300,2.2506,2.2506,2.2506,2.2506
GBPCHF,20050330,192400,2.2507,2.2507,2.2505,2.2506
GBPCHF,20050330,192500,2.2504,2.2506,2.2504,2.2504
GBPCHF,20050330,192600,2.2503,2.2504,2.2503,2.2504
GBPCHF,20050330,192700,2.2505,2.2507,2.2505,2.2506
GBPCHF,20050330,192800,2.2504,2.2506,2.2503,2.2503
GBPCHF,20050330,192900,2.2502,2.2503,2.2502,2.2503
GBPCHF,20050330,193000,2.2503,2.2504,2.2503,2.2503
GBPCHF,20050330,193100,2.2502,2.2503,2.2502,2.2503
GBPCHF,20050330,193200,2.2502,2.2502,2.2500,2.2502
GBPCHF,20050330,193300,2.2501,2.2503,2.2501,2.2503
GBPCHF,20050330,193400,2.2502,2.2502,2.2500,2.2500
GBPCHF,20050330,193500,2.2501,2.2503,2.2500,2.2503
GBPCHF,20050330,193600,2.2502,2.2505,2.2502,2.2505
GBPCHF,20050330,193700,2.2504,2.2504,2.2503,2.2503
GBPCHF,20050330,193800,2.2502,2.2503,2.2501,2.2501
GBPCHF,20050330,193900,2.2502,2.2503,2.2500,2.2501
GBPCHF,20050330,194000,2.2500,2.2502,2.2500,2.2500
GBPCHF,20050330,194100,2.2499,2.2502,2.2499,2.2501
GBPCHF,20050330,194200,2.2500,2.2502,2.2500,2.2502
GBPCHF,20050330,194300,2.2503,2.2505,2.2501,2.2504
GBPCHF,20050330,194400,2.2503,2.2503,2.2494,2.2495
GBPCHF,20050330,194500,2.2496,2.2496,2.2493,2.2494
GBPCHF,20050330,194600,2.2493,2.2497,2.2493,2.2494
GBPCHF,20050330,194700,2.2493,2.2493,2.2492,2.2493
GBPCHF,20050330,194800,2.2494,2.2494,2.2492,2.2492
GBPCHF,20050330,194900,2.2493,2.2495,2.2493,2.2495
GBPCHF,20050330,195000,2.2495,2.2495,2.2494,2.2494
GBPCHF,20050330,195100,2.2493,2.2493,2.2489,2.2489
GBPCHF,20050330,195200,2.2488,2.2488,2.2480,2.2480
GBPCHF,20050330,195300,2.2479,2.2482,2.2477,2.2477
GBPCHF,20050330,195400,2.2478,2.2480,2.2478,2.2480
GBPCHF,20050330,195500,2.2479,2.2482,2.2479,2.2480
GBPCHF,20050330,195600,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050330,195700,2.2481,2.2481,2.2478,2.2479
GBPCHF,20050330,195800,2.2478,2.2478,2.2475,2.2477
GBPCHF,20050330,195900,2.2478,2.2478,2.2476,2.2477
GBPCHF,20050330,200000,2.2476,2.2476,2.2472,2.2472
GBPCHF,20050330,200100,2.2473,2.2476,2.2471,2.2476
GBPCHF,20050330,200200,2.2475,2.2476,2.2475,2.2475
GBPCHF,20050330,200300,2.2474,2.2475,2.2473,2.2475
GBPCHF,20050330,200400,2.2474,2.2477,2.2474,2.2477
GBPCHF,20050330,200500,2.2476,2.2482,2.2476,2.2481
GBPCHF,20050330,200600,2.2480,2.2480,2.2478,2.2479
GBPCHF,20050330,200700,2.2480,2.2480,2.2479,2.2479
GBPCHF,20050330,200800,2.2478,2.2483,2.2478,2.2483
GBPCHF,20050330,200900,2.2482,2.2482,2.2479,2.2480
GBPCHF,20050330,201000,2.2479,2.2481,2.2479,2.2480
GBPCHF,20050330,201100,2.2479,2.2480,2.2479,2.2480
GBPCHF,20050330,201200,2.2482,2.2485,2.2482,2.2485
GBPCHF,20050330,201300,2.2484,2.2484,2.2481,2.2482
GBPCHF,20050330,201400,2.2483,2.2485,2.2483,2.2483
GBPCHF,20050330,201500,2.2484,2.2486,2.2482,2.2482
GBPCHF,20050330,201600,2.2483,2.2486,2.2483,2.2483
GBPCHF,20050330,201700,2.2483,2.2485,2.2483,2.2485
GBPCHF,20050330,201800,2.2484,2.2485,2.2483,2.2484
GBPCHF,20050330,201900,2.2485,2.2486,2.2484,2.2486
GBPCHF,20050330,202000,2.2487,2.2489,2.2485,2.2485
GBPCHF,20050330,202100,2.2484,2.2487,2.2483,2.2487
GBPCHF,20050330,202200,2.2488,2.2489,2.2487,2.2488
GBPCHF,20050330,202300,2.2487,2.2489,2.2487,2.2488
GBPCHF,20050330,202400,2.2489,2.2489,2.2489,2.2489
GBPCHF,20050330,202500,2.2489,2.2489,2.2487,2.2487
GBPCHF,20050330,202600,2.2488,2.2488,2.2487,2.2487
GBPCHF,20050330,202700,2.2487,2.2487,2.2487,2.2487
GBPCHF,20050330,202800,2.2488,2.2490,2.2488,2.2489
GBPCHF,20050330,202900,2.2490,2.2493,2.2490,2.2493
GBPCHF,20050330,203000,2.2494,2.2500,2.2493,2.2500
GBPCHF,20050330,203100,2.2499,2.2501,2.2499,2.2501
GBPCHF,20050330,203200,2.2499,2.2500,2.2498,2.2498
GBPCHF,20050330,203300,2.2499,2.2499,2.2499,2.2499
GBPCHF,20050330,203400,2.2499,2.2499,2.2497,2.2497
GBPCHF,20050330,203500,2.2496,2.2496,2.2494,2.2494
GBPCHF,20050330,203600,2.2493,2.2497,2.2493,2.2497
GBPCHF,20050330,203700,2.2498,2.2499,2.2498,2.2498
GBPCHF,20050330,203800,2.2499,2.2501,2.2499,2.2501
GBPCHF,20050330,203900,2.2500,2.2500,2.2497,2.2498
GBPCHF,20050330,204000,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050330,204100,2.2500,2.2501,2.2500,2.2501
GBPCHF,20050330,204200,2.2502,2.2502,2.2501,2.2501
GBPCHF,20050330,204300,2.2502,2.2504,2.2501,2.2503
GBPCHF,20050330,204400,2.2502,2.2502,2.2499,2.2499
GBPCHF,20050330,204500,2.2500,2.2500,2.2496,2.2496
GBPCHF,20050330,204600,2.2497,2.2497,2.2495,2.2496
GBPCHF,20050330,204700,2.2495,2.2495,2.2492,2.2494
GBPCHF,20050330,204800,2.2495,2.2497,2.2495,2.2495
GBPCHF,20050330,204900,2.2496,2.2498,2.2496,2.2497
GBPCHF,20050330,205000,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050330,205100,2.2498,2.2503,2.2498,2.2501
GBPCHF,20050330,205200,2.2500,2.2501,2.2500,2.2501
GBPCHF,20050330,205300,2.2502,2.2503,2.2502,2.2503
GBPCHF,20050330,205400,2.2501,2.2505,2.2500,2.2503
GBPCHF,20050330,205500,2.2504,2.2504,2.2501,2.2501
GBPCHF,20050330,205600,2.2500,2.2500,2.2498,2.2498
GBPCHF,20050330,205700,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050330,205800,2.2499,2.2499,2.2497,2.2499
GBPCHF,20050330,205900,2.2499,2.2499,2.2499,2.2499
GBPCHF,20050330,210000,2.2498,2.2500,2.2497,2.2499
GBPCHF,20050330,210100,2.2498,2.2498,2.2497,2.2498
GBPCHF,20050330,210200,2.2498,2.2498,2.2498,2.2498
GBPCHF,20050330,210300,2.2499,2.2499,2.2499,2.2499
GBPCHF,20050330,210400,2.2499,2.2499,2.2499,2.2499
GBPCHF,20050330,210500,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050330,210600,2.2499,2.2499,2.2499,2.2499
GBPCHF,20050330,210700,2.2498,2.2501,2.2497,2.2501
GBPCHF,20050330,210800,2.2500,2.2503,2.2500,2.2503
GBPCHF,20050330,210900,2.2501,2.2501,2.2501,2.2501
GBPCHF,20050330,211000,2.2502,2.2503,2.2502,2.2502
GBPCHF,20050330,211100,2.2501,2.2503,2.2501,2.2503
GBPCHF,20050330,211200,2.2504,2.2504,2.2504,2.2504
GBPCHF,20050330,211300,2.2504,2.2505,2.2504,2.2505
GBPCHF,20050330,211400,2.2506,2.2507,2.2503,2.2504
GBPCHF,20050330,211500,2.2505,2.2507,2.2504,2.2507
GBPCHF,20050330,211600,2.2506,2.2507,2.2505,2.2506
GBPCHF,20050330,211700,2.2505,2.2505,2.2504,2.2505
GBPCHF,20050330,211800,2.2506,2.2508,2.2506,2.2508
GBPCHF,20050330,211900,2.2509,2.2513,2.2508,2.2513
GBPCHF,20050330,212000,2.2512,2.2513,2.2511,2.2512
GBPCHF,20050330,212100,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050330,212200,2.2513,2.2514,2.2513,2.2513
GBPCHF,20050330,212300,2.2512,2.2514,2.2512,2.2514
GBPCHF,20050330,212400,2.2515,2.2517,2.2514,2.2517
GBPCHF,20050330,212500,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050330,212600,2.2516,2.2517,2.2515,2.2517
GBPCHF,20050330,212700,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050330,212800,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050330,212900,2.2513,2.2516,2.2513,2.2516
GBPCHF,20050330,213000,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050330,213100,2.2514,2.2514,2.2514,2.2514
GBPCHF,20050330,213200,2.2514,2.2514,2.2513,2.2514
GBPCHF,20050330,213300,2.2515,2.2516,2.2512,2.2512
GBPCHF,20050330,213400,2.2513,2.2514,2.2513,2.2514
GBPCHF,20050330,213500,2.2515,2.2516,2.2515,2.2516
GBPCHF,20050330,213600,2.2515,2.2516,2.2515,2.2516
GBPCHF,20050330,213700,2.2517,2.2518,2.2517,2.2517
GBPCHF,20050330,213800,2.2516,2.2517,2.2515,2.2516
GBPCHF,20050330,213900,2.2515,2.2515,2.2514,2.2514
GBPCHF,20050330,214000,2.2513,2.2513,2.2512,2.2512
GBPCHF,20050330,214100,2.2513,2.2514,2.2511,2.2513
GBPCHF,20050330,214200,2.2514,2.2514,2.2512,2.2512
GBPCHF,20050330,214300,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050330,214400,2.2511,2.2511,2.2511,2.2511
GBPCHF,20050330,214500,2.2511,2.2512,2.2510,2.2510
GBPCHF,20050330,214600,2.2511,2.2513,2.2511,2.2513
GBPCHF,20050330,214700,2.2512,2.2513,2.2512,2.2512
GBPCHF,20050330,214800,2.2512,2.2513,2.2512,2.2513
GBPCHF,20050330,214900,2.2512,2.2512,2.2512,2.2512
GBPCHF,20050330,215000,2.2512,2.2512,2.2511,2.2511
GBPCHF,20050330,215100,2.2512,2.2513,2.2510,2.2510
GBPCHF,20050330,215200,2.2511,2.2513,2.2511,2.2513
GBPCHF,20050330,215300,2.2513,2.2513,2.2513,2.2513
GBPCHF,20050330,215400,2.2513,2.2513,2.2511,2.2512
GBPCHF,20050330,215500,2.2511,2.2514,2.2511,2.2514
GBPCHF,20050330,215600,2.2515,2.2517,2.2515,2.2517
GBPCHF,20050330,215700,2.2516,2.2518,2.2516,2.2518
GBPCHF,20050330,215800,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050330,215900,2.2518,2.2519,2.2517,2.2517
GBPCHF,20050330,220000,2.2518,2.2522,2.2518,2.2521
GBPCHF,20050330,220100,2.2522,2.2524,2.2521,2.2521
GBPCHF,20050330,220200,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050330,220300,2.2522,2.2523,2.2521,2.2523
GBPCHF,20050330,220400,2.2524,2.2525,2.2523,2.2524
GBPCHF,20050330,220500,2.2523,2.2524,2.2522,2.2524
GBPCHF,20050330,220600,2.2523,2.2524,2.2522,2.2523
GBPCHF,20050330,220700,2.2524,2.2529,2.2524,2.2526
GBPCHF,20050330,220800,2.2525,2.2525,2.2524,2.2525
GBPCHF,20050330,220900,2.2524,2.2526,2.2524,2.2526
GBPCHF,20050330,221000,2.2527,2.2530,2.2527,2.2529
GBPCHF,20050330,221100,2.2530,2.2531,2.2528,2.2528
GBPCHF,20050330,221200,2.2527,2.2527,2.2523,2.2523
GBPCHF,20050330,221300,2.2522,2.2524,2.2521,2.2522
GBPCHF,20050330,221400,2.2523,2.2525,2.2523,2.2523
GBPCHF,20050330,221500,2.2522,2.2522,2.2520,2.2520
GBPCHF,20050330,221600,2.2521,2.2521,2.2517,2.2517
GBPCHF,20050330,221700,2.2517,2.2519,2.2517,2.2519
GBPCHF,20050330,221800,2.2518,2.2520,2.2518,2.2519
GBPCHF,20050330,221900,2.2518,2.2519,2.2517,2.2519
GBPCHF,20050330,222000,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050330,222100,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050330,222200,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050330,222300,2.2519,2.2519,2.2517,2.2517
GBPCHF,20050330,222400,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050330,222500,2.2517,2.2519,2.2517,2.2518
GBPCHF,20050330,222600,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050330,222700,2.2519,2.2521,2.2519,2.2521
GBPCHF,20050330,222800,2.2520,2.2520,2.2520,2.2520
GBPCHF,20050330,222900,2.2520,2.2520,2.2520,2.2520
GBPCHF,20050330,223000,2.2519,2.2520,2.2519,2.2520
GBPCHF,20050330,223100,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050330,223200,2.2521,2.2524,2.2521,2.2524
GBPCHF,20050330,223300,2.2525,2.2527,2.2525,2.2527
GBPCHF,20050330,223400,2.2526,2.2528,2.2526,2.2528
GBPCHF,20050330,223500,2.2529,2.2532,2.2529,2.2532
GBPCHF,20050330,223600,2.2533,2.2535,2.2533,2.2535
GBPCHF,20050330,223700,2.2535,2.2535,2.2534,2.2534
GBPCHF,20050330,223800,2.2534,2.2534,2.2534,2.2534
GBPCHF,20050330,223900,2.2533,2.2535,2.2533,2.2535
GBPCHF,20050330,224000,2.2536,2.2537,2.2536,2.2537
GBPCHF,20050330,224100,2.2538,2.2543,2.2538,2.2541
GBPCHF,20050330,224200,2.2540,2.2540,2.2532,2.2534
GBPCHF,20050330,224300,2.2533,2.2535,2.2532,2.2535
GBPCHF,20050330,224400,2.2536,2.2538,2.2534,2.2534
GBPCHF,20050330,224500,2.2533,2.2535,2.2532,2.2532
GBPCHF,20050330,224600,2.2533,2.2533,2.2532,2.2532
GBPCHF,20050330,224700,2.2533,2.2533,2.2532,2.2532
GBPCHF,20050330,224800,2.2531,2.2531,2.2530,2.2530
GBPCHF,20050330,224900,2.2531,2.2532,2.2531,2.2531
GBPCHF,20050330,225000,2.2530,2.2530,2.2529,2.2530
GBPCHF,20050330,225100,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050330,225200,2.2531,2.2532,2.2531,2.2532
GBPCHF,20050330,225300,2.2534,2.2541,2.2534,2.2541
GBPCHF,20050330,225400,2.2539,2.2539,2.2537,2.2539
GBPCHF,20050330,225500,2.2538,2.2538,2.2537,2.2537
GBPCHF,20050330,225600,2.2538,2.2539,2.2536,2.2539
GBPCHF,20050330,225700,2.2540,2.2542,2.2540,2.2542
GBPCHF,20050330,225800,2.2542,2.2542,2.2542,2.2542
GBPCHF,20050330,225900,2.2541,2.2541,2.2541,2.2541
GBPCHF,20050330,230000,2.2541,2.2541,2.2541,2.2541
GBPCHF,20050330,230100,2.2541,2.2541,2.2538,2.2538
GBPCHF,20050330,230200,2.2538,2.2538,2.2538,2.2538
GBPCHF,20050330,230300,2.2539,2.2539,2.2539,2.2539
GBPCHF,20050330,230400,2.2539,2.2539,2.2539,2.2539
GBPCHF,20050330,230500,2.2539,2.2541,2.2539,2.2541
GBPCHF,20050330,230600,2.2541,2.2541,2.2541,2.2541
GBPCHF,20050330,230700,2.2540,2.2540,2.2540,2.2540
GBPCHF,20050330,230800,2.2540,2.2540,2.2539,2.2539
GBPCHF,20050330,230900,2.2540,2.2540,2.2538,2.2538
GBPCHF,20050330,231000,2.2539,2.2539,2.2539,2.2539
GBPCHF,20050330,231100,2.2538,2.2538,2.2531,2.2531
GBPCHF,20050330,231200,2.2532,2.2534,2.2532,2.2532
GBPCHF,20050330,231300,2.2531,2.2531,2.2529,2.2529
GBPCHF,20050330,231400,2.2529,2.2529,2.2529,2.2529
GBPCHF,20050330,231500,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050330,231600,2.2528,2.2528,2.2527,2.2528
GBPCHF,20050330,231700,2.2527,2.2527,2.2525,2.2527
GBPCHF,20050330,231800,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050330,231900,2.2527,2.2527,2.2526,2.2527
GBPCHF,20050330,232000,2.2526,2.2526,2.2524,2.2525
GBPCHF,20050330,232100,2.2526,2.2526,2.2524,2.2525
GBPCHF,20050330,232200,2.2526,2.2526,2.2526,2.2526
GBPCHF,20050330,232300,2.2526,2.2529,2.2526,2.2529
GBPCHF,20050330,232400,2.2529,2.2530,2.2529,2.2530
GBPCHF,20050330,232500,2.2529,2.2529,2.2529,2.2529
GBPCHF,20050330,232600,2.2530,2.2531,2.2529,2.2531
GBPCHF,20050330,232700,2.2532,2.2532,2.2531,2.2531
GBPCHF,20050330,232800,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050330,232900,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050330,233000,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050330,233100,2.2531,2.2534,2.2531,2.2534
GBPCHF,20050330,233200,2.2533,2.2534,2.2532,2.2532
GBPCHF,20050330,233300,2.2533,2.2534,2.2533,2.2534
GBPCHF,20050330,233400,2.2534,2.2534,2.2533,2.2533
GBPCHF,20050330,233500,2.2533,2.2533,2.2532,2.2532
GBPCHF,20050330,233600,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050330,233700,2.2533,2.2533,2.2533,2.2533
GBPCHF,20050330,233800,2.2534,2.2535,2.2534,2.2535
GBPCHF,20050330,233900,2.2534,2.2535,2.2532,2.2532
GBPCHF,20050330,234000,2.2533,2.2533,2.2531,2.2532
GBPCHF,20050330,234100,2.2533,2.2533,2.2531,2.2532
GBPCHF,20050330,234200,2.2531,2.2532,2.2531,2.2532
GBPCHF,20050330,234300,2.2531,2.2532,2.2531,2.2532
GBPCHF,20050330,234400,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050330,234500,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050330,234600,2.2531,2.2532,2.2531,2.2532
GBPCHF,20050330,234700,2.2534,2.2534,2.2534,2.2534
GBPCHF,20050330,234800,2.2535,2.2538,2.2535,2.2538
GBPCHF,20050330,234900,2.2539,2.2541,2.2539,2.2541
GBPCHF,20050330,235000,2.2540,2.2540,2.2537,2.2539
GBPCHF,20050330,235100,2.2538,2.2539,2.2538,2.2539
GBPCHF,20050330,235200,2.2538,2.2538,2.2538,2.2538
GBPCHF,20050330,235300,2.2538,2.2538,2.2536,2.2536
GBPCHF,20050330,235400,2.2537,2.2538,2.2537,2.2538
GBPCHF,20050330,235500,2.2538,2.2538,2.2537,2.2537
GBPCHF,20050330,235600,2.2536,2.2539,2.2536,2.2538
GBPCHF,20050330,235700,2.2538,2.2538,2.2537,2.2537
GBPCHF,20050330,235800,2.2538,2.2538,2.2538,2.2538
GBPCHF,20050330,235900,2.2538,2.2538,2.2538,2.2538
GBPCHF,20050331,000000,2.2539,2.2540,2.2539,2.2540
GBPJPY,20050330,000100,201.53,201.56,201.53,201.56
GBPJPY,20050330,000200,201.55,201.56,201.55,201.56
GBPJPY,20050330,000300,201.56,201.57,201.55,201.55
GBPJPY,20050330,000400,201.56,201.56,201.56,201.56
GBPJPY,20050330,000500,201.55,201.55,201.53,201.53
GBPJPY,20050330,000600,201.54,201.54,201.52,201.53
GBPJPY,20050330,000700,201.52,201.52,201.46,201.47
GBPJPY,20050330,000800,201.48,201.50,201.48,201.49
GBPJPY,20050330,000900,201.50,201.51,201.49,201.51
GBPJPY,20050330,001000,201.50,201.50,201.48,201.48
GBPJPY,20050330,001100,201.49,201.49,201.49,201.49
GBPJPY,20050330,001200,201.49,201.50,201.48,201.48
GBPJPY,20050330,001300,201.47,201.47,201.47,201.47
GBPJPY,20050330,001400,201.47,201.48,201.47,201.47
GBPJPY,20050330,001500,201.46,201.46,201.43,201.46
GBPJPY,20050330,001600,201.45,201.45,201.43,201.43
GBPJPY,20050330,001700,201.44,201.44,201.42,201.42
GBPJPY,20050330,001800,201.43,201.43,201.42,201.42
GBPJPY,20050330,001900,201.41,201.41,201.40,201.40
GBPJPY,20050330,002000,201.39,201.39,201.39,201.39
GBPJPY,20050330,002100,201.40,201.43,201.40,201.40
GBPJPY,20050330,002200,201.41,201.43,201.41,201.42
GBPJPY,20050330,002300,201.42,201.42,201.42,201.42
GBPJPY,20050330,002400,201.42,201.42,201.40,201.40
GBPJPY,20050330,002500,201.39,201.39,201.34,201.34
GBPJPY,20050330,002600,201.33,201.33,201.31,201.33
GBPJPY,20050330,002700,201.34,201.34,201.33,201.33
GBPJPY,20050330,002800,201.33,201.33,201.32,201.32
GBPJPY,20050330,002900,201.31,201.31,201.31,201.31
GBPJPY,20050330,003000,201.30,201.30,201.29,201.29
GBPJPY,20050330,003100,201.30,201.32,201.30,201.32
GBPJPY,20050330,003200,201.31,201.32,201.31,201.31
GBPJPY,20050330,003300,201.30,201.30,201.28,201.28
GBPJPY,20050330,003400,201.27,201.29,201.27,201.29
GBPJPY,20050330,003500,201.30,201.30,201.26,201.26
GBPJPY,20050330,003600,201.25,201.25,201.24,201.24
GBPJPY,20050330,003700,201.25,201.25,201.21,201.22
GBPJPY,20050330,003800,201.21,201.23,201.21,201.23
GBPJPY,20050330,003900,201.22,201.27,201.22,201.27
GBPJPY,20050330,004000,201.26,201.27,201.25,201.27
GBPJPY,20050330,004100,201.26,201.26,201.24,201.24
GBPJPY,20050330,004200,201.25,201.25,201.25,201.25
GBPJPY,20050330,004300,201.25,201.26,201.25,201.26
GBPJPY,20050330,004400,201.27,201.27,201.24,201.27
GBPJPY,20050330,004500,201.28,201.28,201.28,201.28
GBPJPY,20050330,004600,201.28,201.28,201.26,201.26
GBPJPY,20050330,004700,201.27,201.27,201.27,201.27
GBPJPY,20050330,004800,201.27,201.27,201.24,201.24
GBPJPY,20050330,004900,201.25,201.29,201.25,201.28
GBPJPY,20050330,005000,201.28,201.28,201.28,201.28
GBPJPY,20050330,005100,201.29,201.30,201.28,201.28
GBPJPY,20050330,005200,201.27,201.27,201.26,201.26
GBPJPY,20050330,005300,201.26,201.26,201.26,201.26
GBPJPY,20050330,005400,201.27,201.32,201.27,201.32
GBPJPY,20050330,005500,201.31,201.32,201.30,201.30
GBPJPY,20050330,005600,201.30,201.30,201.30,201.30
GBPJPY,20050330,005700,201.29,201.30,201.28,201.30
GBPJPY,20050330,005800,201.28,201.29,201.27,201.27
GBPJPY,20050330,005900,201.27,201.27,201.27,201.27
GBPJPY,20050330,010000,201.28,201.28,201.28,201.28
GBPJPY,20050330,010100,201.27,201.28,201.27,201.28
GBPJPY,20050330,010200,201.30,201.32,201.30,201.31
GBPJPY,20050330,010300,201.30,201.31,201.29,201.31
GBPJPY,20050330,010400,201.32,201.32,201.32,201.32
GBPJPY,20050330,010500,201.32,201.32,201.32,201.32
GBPJPY,20050330,010600,201.31,201.32,201.31,201.31
GBPJPY,20050330,010700,201.33,201.34,201.32,201.32
GBPJPY,20050330,010800,201.31,201.32,201.31,201.32
GBPJPY,20050330,010900,201.33,201.35,201.32,201.35
GBPJPY,20050330,011000,201.36,201.37,201.35,201.36
GBPJPY,20050330,011100,201.35,201.38,201.35,201.38
GBPJPY,20050330,011200,201.39,201.39,201.37,201.37
GBPJPY,20050330,011300,201.36,201.36,201.34,201.35
GBPJPY,20050330,011400,201.34,201.39,201.34,201.39
GBPJPY,20050330,011500,201.37,201.40,201.37,201.40
GBPJPY,20050330,011600,201.41,201.42,201.38,201.38
GBPJPY,20050330,011700,201.37,201.39,201.37,201.37
GBPJPY,20050330,011800,201.36,201.36,201.34,201.34
GBPJPY,20050330,011900,201.35,201.39,201.34,201.39
GBPJPY,20050330,012000,201.38,201.42,201.38,201.40
GBPJPY,20050330,012100,201.39,201.40,201.39,201.40
GBPJPY,20050330,012200,201.39,201.43,201.39,201.43
GBPJPY,20050330,012300,201.42,201.46,201.42,201.46
GBPJPY,20050330,012400,201.47,201.50,201.47,201.49
GBPJPY,20050330,012500,201.48,201.48,201.45,201.45
GBPJPY,20050330,012600,201.44,201.46,201.44,201.44
GBPJPY,20050330,012700,201.45,201.45,201.42,201.42
GBPJPY,20050330,012800,201.41,201.41,201.41,201.41
GBPJPY,20050330,012900,201.42,201.42,201.42,201.42
GBPJPY,20050330,013000,201.42,201.42,201.39,201.39
GBPJPY,20050330,013100,201.40,201.40,201.38,201.39
GBPJPY,20050330,013200,201.40,201.43,201.40,201.43
GBPJPY,20050330,013300,201.44,201.44,201.42,201.43
GBPJPY,20050330,013400,201.44,201.46,201.44,201.45
GBPJPY,20050330,013500,201.44,201.46,201.43,201.46
GBPJPY,20050330,013600,201.45,201.46,201.45,201.46
GBPJPY,20050330,013700,201.45,201.45,201.45,201.45
GBPJPY,20050330,013800,201.44,201.44,201.44,201.44
GBPJPY,20050330,013900,201.45,201.48,201.45,201.46
GBPJPY,20050330,014000,201.46,201.46,201.46,201.46
GBPJPY,20050330,014100,201.45,201.46,201.44,201.44
GBPJPY,20050330,014200,201.43,201.43,201.42,201.42
GBPJPY,20050330,014300,201.43,201.44,201.43,201.44
GBPJPY,20050330,014400,201.44,201.46,201.44,201.46
GBPJPY,20050330,014500,201.47,201.47,201.44,201.46
GBPJPY,20050330,014600,201.45,201.46,201.43,201.43
GBPJPY,20050330,014700,201.42,201.43,201.42,201.43
GBPJPY,20050330,014800,201.44,201.47,201.44,201.47
GBPJPY,20050330,014900,201.48,201.48,201.48,201.48
GBPJPY,20050330,015000,201.48,201.49,201.48,201.49
GBPJPY,20050330,015100,201.48,201.72,201.48,201.72
GBPJPY,20050330,015200,201.73,201.82,201.73,201.78
GBPJPY,20050330,015300,201.79,201.79,201.76,201.76
GBPJPY,20050330,015400,201.75,201.75,201.70,201.70
GBPJPY,20050330,015500,201.69,201.69,201.63,201.63
GBPJPY,20050330,015600,201.62,201.62,201.56,201.57
GBPJPY,20050330,015700,201.58,201.59,201.48,201.48
GBPJPY,20050330,015800,201.46,201.57,201.46,201.57
GBPJPY,20050330,015900,201.58,201.60,201.58,201.59
GBPJPY,20050330,020000,201.58,201.60,201.57,201.60
GBPJPY,20050330,020100,201.59,201.60,201.59,201.59
GBPJPY,20050330,020200,201.58,201.58,201.57,201.58
GBPJPY,20050330,020300,201.59,201.59,201.58,201.58
GBPJPY,20050330,020400,201.59,201.59,201.58,201.59
GBPJPY,20050330,020500,201.58,201.61,201.58,201.61
GBPJPY,20050330,020600,201.60,201.60,201.59,201.59
GBPJPY,20050330,020700,201.58,201.60,201.58,201.60
GBPJPY,20050330,020800,201.61,201.61,201.59,201.61
GBPJPY,20050330,020900,201.60,201.60,201.60,201.60
GBPJPY,20050330,021000,201.61,201.67,201.61,201.67
GBPJPY,20050330,021100,201.68,201.71,201.68,201.69
GBPJPY,20050330,021200,201.68,201.74,201.68,201.72
GBPJPY,20050330,021300,201.71,201.72,201.70,201.72
GBPJPY,20050330,021400,201.72,201.74,201.71,201.71
GBPJPY,20050330,021500,201.71,201.71,201.71,201.71
GBPJPY,20050330,021600,201.70,201.70,201.67,201.67
GBPJPY,20050330,021700,201.68,201.68,201.65,201.66
GBPJPY,20050330,021800,201.65,201.66,201.65,201.66
GBPJPY,20050330,021900,201.67,201.67,201.67,201.67
GBPJPY,20050330,022000,201.67,201.67,201.66,201.67
GBPJPY,20050330,022100,201.67,201.67,201.66,201.67
GBPJPY,20050330,022200,201.68,201.70,201.68,201.70
GBPJPY,20050330,022300,201.71,201.74,201.71,201.74
GBPJPY,20050330,022400,201.75,201.75,201.74,201.75
GBPJPY,20050330,022500,201.74,201.75,201.74,201.74
GBPJPY,20050330,022600,201.75,201.76,201.74,201.75
GBPJPY,20050330,022700,201.74,201.75,201.73,201.75
GBPJPY,20050330,022800,201.76,201.76,201.71,201.71
GBPJPY,20050330,022900,201.70,201.70,201.68,201.68
GBPJPY,20050330,023000,201.69,201.70,201.67,201.67
GBPJPY,20050330,023100,201.66,201.67,201.64,201.64
GBPJPY,20050330,023200,201.63,201.63,201.61,201.61
GBPJPY,20050330,023300,201.62,201.62,201.61,201.61
GBPJPY,20050330,023400,201.60,201.60,201.60,201.60
GBPJPY,20050330,023500,201.59,201.59,201.58,201.58
GBPJPY,20050330,023600,201.57,201.58,201.56,201.56
GBPJPY,20050330,023700,201.55,201.55,201.53,201.55
GBPJPY,20050330,023800,201.56,201.56,201.52,201.52
GBPJPY,20050330,023900,201.51,201.52,201.48,201.48
GBPJPY,20050330,024000,201.49,201.49,201.43,201.45
GBPJPY,20050330,024100,201.46,201.46,201.40,201.42
GBPJPY,20050330,024200,201.43,201.43,201.43,201.43
GBPJPY,20050330,024300,201.42,201.42,201.41,201.42
GBPJPY,20050330,024400,201.43,201.43,201.40,201.40
GBPJPY,20050330,024500,201.39,201.43,201.38,201.43
GBPJPY,20050330,024600,201.44,201.44,201.42,201.42
GBPJPY,20050330,024700,201.43,201.52,201.43,201.52
GBPJPY,20050330,024800,201.53,201.53,201.52,201.52
GBPJPY,20050330,024900,201.53,201.53,201.52,201.52
GBPJPY,20050330,025000,201.53,201.54,201.52,201.54
GBPJPY,20050330,025100,201.55,201.61,201.55,201.59
GBPJPY,20050330,025200,201.60,201.61,201.59,201.61
GBPJPY,20050330,025300,201.62,201.62,201.61,201.62
GBPJPY,20050330,025400,201.61,201.63,201.61,201.62
GBPJPY,20050330,025500,201.63,201.64,201.62,201.64
GBPJPY,20050330,025600,201.65,201.67,201.64,201.65
GBPJPY,20050330,025700,201.66,201.66,201.58,201.58
GBPJPY,20050330,025800,201.57,201.60,201.57,201.60
GBPJPY,20050330,025900,201.61,201.62,201.61,201.62
GBPJPY,20050330,030000,201.62,201.63,201.62,201.63
GBPJPY,20050330,030100,201.64,201.64,201.62,201.62
GBPJPY,20050330,030200,201.61,201.61,201.59,201.59
GBPJPY,20050330,030300,201.58,201.58,201.55,201.55
GBPJPY,20050330,030400,201.56,201.56,201.53,201.53
GBPJPY,20050330,030500,201.54,201.54,201.54,201.54
GBPJPY,20050330,030600,201.54,201.54,201.54,201.54
GBPJPY,20050330,030700,201.54,201.54,201.54,201.54
GBPJPY,20050330,030800,201.54,201.57,201.54,201.57
GBPJPY,20050330,030900,201.56,201.57,201.56,201.57
GBPJPY,20050330,031000,201.56,201.58,201.56,201.56
GBPJPY,20050330,031100,201.57,201.57,201.56,201.56
GBPJPY,20050330,031200,201.55,201.56,201.55,201.56
GBPJPY,20050330,031300,201.56,201.56,201.56,201.56
GBPJPY,20050330,031400,201.57,201.57,201.56,201.56
GBPJPY,20050330,031500,201.57,201.59,201.57,201.59
GBPJPY,20050330,031600,201.60,201.61,201.59,201.59
GBPJPY,20050330,031700,201.58,201.60,201.58,201.59
GBPJPY,20050330,031800,201.60,201.60,201.57,201.57
GBPJPY,20050330,031900,201.56,201.56,201.53,201.53
GBPJPY,20050330,032000,201.54,201.54,201.53,201.53
GBPJPY,20050330,032100,201.53,201.54,201.53,201.53
GBPJPY,20050330,032200,201.52,201.52,201.52,201.52
GBPJPY,20050330,032300,201.52,201.52,201.48,201.49
GBPJPY,20050330,032400,201.49,201.49,201.49,201.49
GBPJPY,20050330,032500,201.50,201.50,201.46,201.46
GBPJPY,20050330,032600,201.45,201.45,201.43,201.43
GBPJPY,20050330,032700,201.44,201.44,201.43,201.44
GBPJPY,20050330,032800,201.44,201.44,201.43,201.43
GBPJPY,20050330,032900,201.44,201.45,201.44,201.44
GBPJPY,20050330,033000,201.45,201.46,201.44,201.46
GBPJPY,20050330,033100,201.45,201.45,201.39,201.39
GBPJPY,20050330,033200,201.38,201.38,201.37,201.38
GBPJPY,20050330,033300,201.37,201.38,201.35,201.37
GBPJPY,20050330,033400,201.38,201.38,201.37,201.37
GBPJPY,20050330,033500,201.36,201.38,201.36,201.38
GBPJPY,20050330,033600,201.39,201.39,201.38,201.39
GBPJPY,20050330,033700,201.39,201.39,201.39,201.39
GBPJPY,20050330,033800,201.39,201.39,201.39,201.39
GBPJPY,20050330,033900,201.39,201.39,201.39,201.39
GBPJPY,20050330,034000,201.39,201.39,201.39,201.39
GBPJPY,20050330,034100,201.40,201.42,201.40,201.42
GBPJPY,20050330,034200,201.41,201.42,201.41,201.42
GBPJPY,20050330,034300,201.41,201.41,201.40,201.40
GBPJPY,20050330,034400,201.39,201.39,201.39,201.39
GBPJPY,20050330,034500,201.40,201.42,201.40,201.41
GBPJPY,20050330,034600,201.42,201.42,201.41,201.41
GBPJPY,20050330,034700,201.40,201.41,201.40,201.41
GBPJPY,20050330,034800,201.40,201.43,201.40,201.43
GBPJPY,20050330,034900,201.42,201.42,201.42,201.42
GBPJPY,20050330,035000,201.43,201.45,201.42,201.45
GBPJPY,20050330,035100,201.45,201.45,201.45,201.45
GBPJPY,20050330,035200,201.44,201.48,201.44,201.48
GBPJPY,20050330,035300,201.48,201.48,201.48,201.48
GBPJPY,20050330,035400,201.49,201.56,201.49,201.56
GBPJPY,20050330,035500,201.55,201.55,201.50,201.53
GBPJPY,20050330,035700,201.53,201.53,201.51,201.52
GBPJPY,20050330,035800,201.51,201.52,201.51,201.52
GBPJPY,20050330,035900,201.52,201.52,201.50,201.50
GBPJPY,20050330,040000,201.51,201.52,201.51,201.52
GBPJPY,20050330,040100,201.51,201.52,201.51,201.52
GBPJPY,20050330,040200,201.52,201.52,201.52,201.52
GBPJPY,20050330,040300,201.52,201.53,201.52,201.53
GBPJPY,20050330,040400,201.52,201.52,201.50,201.50
GBPJPY,20050330,040500,201.51,201.51,201.51,201.51
GBPJPY,20050330,040600,201.50,201.50,201.47,201.47
GBPJPY,20050330,040700,201.48,201.48,201.47,201.48
GBPJPY,20050330,040800,201.47,201.48,201.47,201.48
GBPJPY,20050330,040900,201.47,201.47,201.47,201.47
GBPJPY,20050330,041000,201.47,201.47,201.45,201.45
GBPJPY,20050330,041100,201.44,201.46,201.44,201.46
GBPJPY,20050330,041200,201.45,201.45,201.44,201.44
GBPJPY,20050330,041300,201.45,201.45,201.44,201.44
GBPJPY,20050330,041400,201.45,201.45,201.44,201.44
GBPJPY,20050330,041500,201.45,201.45,201.43,201.43
GBPJPY,20050330,041600,201.44,201.45,201.44,201.45
GBPJPY,20050330,041700,201.46,201.50,201.46,201.50
GBPJPY,20050330,041800,201.51,201.51,201.51,201.51
GBPJPY,20050330,041900,201.52,201.54,201.52,201.53
GBPJPY,20050330,042000,201.54,201.55,201.48,201.49
GBPJPY,20050330,042100,201.50,201.53,201.50,201.53
GBPJPY,20050330,042200,201.53,201.53,201.53,201.53
GBPJPY,20050330,042300,201.54,201.54,201.53,201.53
GBPJPY,20050330,042400,201.54,201.55,201.54,201.54
GBPJPY,20050330,042500,201.55,201.55,201.55,201.55
GBPJPY,20050330,042600,201.54,201.55,201.53,201.53
GBPJPY,20050330,042700,201.52,201.52,201.52,201.52
GBPJPY,20050330,042800,201.53,201.53,201.53,201.53
GBPJPY,20050330,042900,201.52,201.52,201.49,201.50
GBPJPY,20050330,043000,201.49,201.50,201.49,201.49
GBPJPY,20050330,043100,201.50,201.51,201.50,201.50
GBPJPY,20050330,043200,201.49,201.50,201.48,201.48
GBPJPY,20050330,043300,201.47,201.47,201.46,201.46
GBPJPY,20050330,043400,201.47,201.47,201.47,201.47
GBPJPY,20050330,043500,201.47,201.48,201.47,201.48
GBPJPY,20050330,043600,201.49,201.49,201.45,201.49
GBPJPY,20050330,043700,201.50,201.50,201.48,201.50
GBPJPY,20050330,043800,201.49,201.51,201.49,201.51
GBPJPY,20050330,043900,201.51,201.51,201.51,201.51
GBPJPY,20050330,044000,201.51,201.51,201.51,201.51
GBPJPY,20050330,044100,201.52,201.53,201.52,201.53
GBPJPY,20050330,044200,201.54,201.54,201.53,201.53
GBPJPY,20050330,044300,201.54,201.54,201.53,201.53
GBPJPY,20050330,044400,201.54,201.54,201.54,201.54
GBPJPY,20050330,044500,201.54,201.54,201.54,201.54
GBPJPY,20050330,044600,201.53,201.54,201.53,201.54
GBPJPY,20050330,044700,201.53,201.53,201.52,201.52
GBPJPY,20050330,044800,201.51,201.51,201.50,201.50
GBPJPY,20050330,044900,201.49,201.51,201.49,201.50
GBPJPY,20050330,045000,201.49,201.49,201.46,201.47
GBPJPY,20050330,045100,201.46,201.46,201.44,201.44
GBPJPY,20050330,045200,201.45,201.46,201.45,201.45
GBPJPY,20050330,045300,201.44,201.44,201.44,201.44
GBPJPY,20050330,045400,201.44,201.44,201.43,201.43
GBPJPY,20050330,045500,201.44,201.44,201.39,201.39
GBPJPY,20050330,045600,201.40,201.40,201.35,201.35
GBPJPY,20050330,045700,201.35,201.35,201.35,201.35
GBPJPY,20050330,045800,201.36,201.38,201.36,201.38
GBPJPY,20050330,045900,201.38,201.38,201.36,201.36
GBPJPY,20050330,050000,201.37,201.37,201.33,201.33
GBPJPY,20050330,050100,201.26,201.26,201.16,201.16
GBPJPY,20050330,050200,201.15,201.17,201.15,201.15
GBPJPY,20050330,050300,201.16,201.16,201.12,201.13
GBPJPY,20050330,050400,201.14,201.14,201.13,201.14
GBPJPY,20050330,050500,201.15,201.16,201.15,201.16
GBPJPY,20050330,050600,201.15,201.17,201.15,201.17
GBPJPY,20050330,050700,201.18,201.18,201.12,201.12
GBPJPY,20050330,050800,201.11,201.13,201.11,201.13
GBPJPY,20050330,050900,201.12,201.13,201.12,201.13
GBPJPY,20050330,051000,201.14,201.14,201.11,201.11
GBPJPY,20050330,051100,201.12,201.12,201.11,201.12
GBPJPY,20050330,051200,201.12,201.13,201.11,201.13
GBPJPY,20050330,051300,201.14,201.18,201.14,201.17
GBPJPY,20050330,051400,201.18,201.22,201.18,201.22
GBPJPY,20050330,051500,201.21,201.22,201.19,201.22
GBPJPY,20050330,051600,201.21,201.22,201.21,201.22
GBPJPY,20050330,051700,201.23,201.23,201.21,201.21
GBPJPY,20050330,051800,201.20,201.21,201.19,201.21
GBPJPY,20050330,051900,201.21,201.21,201.21,201.21
GBPJPY,20050330,052000,201.22,201.22,201.21,201.21
GBPJPY,20050330,052100,201.22,201.22,201.18,201.18
GBPJPY,20050330,052200,201.19,201.20,201.19,201.19
GBPJPY,20050330,052300,201.20,201.24,201.20,201.24
GBPJPY,20050330,052400,201.25,201.28,201.25,201.27
GBPJPY,20050330,052500,201.26,201.26,201.24,201.25
GBPJPY,20050330,052600,201.26,201.26,201.25,201.25
GBPJPY,20050330,052700,201.25,201.28,201.25,201.28
GBPJPY,20050330,052800,201.27,201.28,201.27,201.28
GBPJPY,20050330,052900,201.27,201.27,201.23,201.23
GBPJPY,20050330,053000,201.22,201.22,201.22,201.22
GBPJPY,20050330,053100,201.21,201.22,201.21,201.22
GBPJPY,20050330,053200,201.21,201.24,201.21,201.23
GBPJPY,20050330,053300,201.22,201.23,201.21,201.22
GBPJPY,20050330,053400,201.23,201.24,201.23,201.24
GBPJPY,20050330,053500,201.25,201.25,201.25,201.25
GBPJPY,20050330,053600,201.25,201.26,201.25,201.26
GBPJPY,20050330,053700,201.25,201.28,201.25,201.28
GBPJPY,20050330,053800,201.29,201.35,201.29,201.35
GBPJPY,20050330,053900,201.36,201.36,201.35,201.35
GBPJPY,20050330,054000,201.34,201.34,201.32,201.32
GBPJPY,20050330,054100,201.31,201.31,201.31,201.31
GBPJPY,20050330,054200,201.31,201.31,201.30,201.30
GBPJPY,20050330,054300,201.29,201.30,201.28,201.30
GBPJPY,20050330,054400,201.31,201.31,201.30,201.30
GBPJPY,20050330,054500,201.30,201.31,201.30,201.30
GBPJPY,20050330,054600,201.31,201.31,201.30,201.31
GBPJPY,20050330,054700,201.30,201.30,201.29,201.29
GBPJPY,20050330,054800,201.28,201.31,201.27,201.31
GBPJPY,20050330,054900,201.30,201.30,201.29,201.29
GBPJPY,20050330,055000,201.28,201.29,201.27,201.27
GBPJPY,20050330,055100,201.26,201.32,201.26,201.32
GBPJPY,20050330,055200,201.31,201.32,201.31,201.32
GBPJPY,20050330,055300,201.31,201.36,201.31,201.36
GBPJPY,20050330,055400,201.35,201.35,201.34,201.34
GBPJPY,20050330,055500,201.32,201.32,201.32,201.32
GBPJPY,20050330,055600,201.31,201.34,201.30,201.34
GBPJPY,20050330,055700,201.35,201.35,201.35,201.35
GBPJPY,20050330,055800,201.36,201.37,201.35,201.36
GBPJPY,20050330,055900,201.35,201.36,201.34,201.36
GBPJPY,20050330,060000,201.37,201.38,201.37,201.38
GBPJPY,20050330,060100,201.38,201.38,201.38,201.38
GBPJPY,20050330,060200,201.37,201.37,201.35,201.35
GBPJPY,20050330,060300,201.36,201.37,201.36,201.37
GBPJPY,20050330,060400,201.38,201.38,201.36,201.37
GBPJPY,20050330,060500,201.38,201.40,201.37,201.38
GBPJPY,20050330,060600,201.37,201.40,201.37,201.40
GBPJPY,20050330,060700,201.41,201.43,201.39,201.43
GBPJPY,20050330,060800,201.44,201.44,201.43,201.43
GBPJPY,20050330,060900,201.44,201.44,201.42,201.42
GBPJPY,20050330,061000,201.43,201.47,201.43,201.46
GBPJPY,20050330,061100,201.47,201.47,201.44,201.45
GBPJPY,20050330,061200,201.46,201.46,201.45,201.45
GBPJPY,20050330,061300,201.46,201.47,201.45,201.46
GBPJPY,20050330,061400,201.45,201.49,201.44,201.48
GBPJPY,20050330,061500,201.47,201.47,201.43,201.43
GBPJPY,20050330,061600,201.44,201.47,201.44,201.47
GBPJPY,20050330,061700,201.49,201.49,201.47,201.49
GBPJPY,20050330,061800,201.50,201.50,201.46,201.46
GBPJPY,20050330,061900,201.47,201.50,201.47,201.47
GBPJPY,20050330,062000,201.46,201.47,201.46,201.47
GBPJPY,20050330,062100,201.46,201.47,201.42,201.42
GBPJPY,20050330,062200,201.41,201.44,201.41,201.44
GBPJPY,20050330,062300,201.45,201.47,201.38,201.38
GBPJPY,20050330,062400,201.37,201.38,201.35,201.36
GBPJPY,20050330,062500,201.37,201.38,201.37,201.38
GBPJPY,20050330,062600,201.37,201.38,201.36,201.36
GBPJPY,20050330,062700,201.37,201.38,201.36,201.37
GBPJPY,20050330,062800,201.36,201.36,201.33,201.33
GBPJPY,20050330,062900,201.34,201.35,201.33,201.34
GBPJPY,20050330,063000,201.35,201.37,201.34,201.37
GBPJPY,20050330,063100,201.36,201.39,201.36,201.38
GBPJPY,20050330,063200,201.37,201.37,201.35,201.35
GBPJPY,20050330,063300,201.36,201.36,201.35,201.35
GBPJPY,20050330,063400,201.36,201.37,201.36,201.37
GBPJPY,20050330,063500,201.36,201.40,201.36,201.38
GBPJPY,20050330,063600,201.37,201.38,201.35,201.38
GBPJPY,20050330,063700,201.37,201.38,201.37,201.37
GBPJPY,20050330,063800,201.36,201.37,201.36,201.36
GBPJPY,20050330,063900,201.37,201.38,201.37,201.38
GBPJPY,20050330,064000,201.37,201.37,201.35,201.35
GBPJPY,20050330,064100,201.36,201.40,201.36,201.40
GBPJPY,20050330,064200,201.41,201.41,201.39,201.39
GBPJPY,20050330,064300,201.38,201.38,201.37,201.37
GBPJPY,20050330,064400,201.36,201.37,201.36,201.36
GBPJPY,20050330,064500,201.35,201.37,201.35,201.37
GBPJPY,20050330,064600,201.38,201.39,201.38,201.39
GBPJPY,20050330,064700,201.38,201.38,201.36,201.37
GBPJPY,20050330,064800,201.36,201.37,201.36,201.37
GBPJPY,20050330,064900,201.36,201.37,201.35,201.37
GBPJPY,20050330,065000,201.36,201.37,201.36,201.36
GBPJPY,20050330,065100,201.37,201.37,201.36,201.36
GBPJPY,20050330,065200,201.37,201.38,201.37,201.38
GBPJPY,20050330,065300,201.40,201.43,201.40,201.43
GBPJPY,20050330,065400,201.43,201.44,201.43,201.44
GBPJPY,20050330,065500,201.43,201.43,201.40,201.40
GBPJPY,20050330,065600,201.39,201.40,201.39,201.40
GBPJPY,20050330,065700,201.41,201.42,201.41,201.42
GBPJPY,20050330,065800,201.41,201.42,201.41,201.42
GBPJPY,20050330,065900,201.43,201.43,201.42,201.42
GBPJPY,20050330,070000,201.43,201.46,201.43,201.46
GBPJPY,20050330,070100,201.47,201.47,201.46,201.46
GBPJPY,20050330,070200,201.46,201.46,201.46,201.46
GBPJPY,20050330,070300,201.46,201.46,201.46,201.46
GBPJPY,20050330,070400,201.47,201.47,201.46,201.46
GBPJPY,20050330,070500,201.47,201.47,201.47,201.47
GBPJPY,20050330,070600,201.47,201.48,201.47,201.48
GBPJPY,20050330,070700,201.47,201.48,201.47,201.48
GBPJPY,20050330,070800,201.48,201.48,201.47,201.47
GBPJPY,20050330,070900,201.47,201.47,201.47,201.47
GBPJPY,20050330,071000,201.46,201.47,201.46,201.47
GBPJPY,20050330,071100,201.47,201.47,201.46,201.46
GBPJPY,20050330,071200,201.45,201.47,201.45,201.47
GBPJPY,20050330,071300,201.46,201.47,201.46,201.47
GBPJPY,20050330,071400,201.46,201.46,201.46,201.46
GBPJPY,20050330,071500,201.47,201.48,201.47,201.47
GBPJPY,20050330,071600,201.48,201.49,201.48,201.49
GBPJPY,20050330,071700,201.48,201.49,201.48,201.49
GBPJPY,20050330,071800,201.48,201.48,201.47,201.48
GBPJPY,20050330,071900,201.47,201.50,201.47,201.50
GBPJPY,20050330,072000,201.49,201.49,201.48,201.48
GBPJPY,20050330,072100,201.48,201.49,201.48,201.48
GBPJPY,20050330,072200,201.49,201.50,201.48,201.48
GBPJPY,20050330,072300,201.47,201.48,201.47,201.48
GBPJPY,20050330,072400,201.48,201.49,201.48,201.49
GBPJPY,20050330,072500,201.48,201.49,201.48,201.48
GBPJPY,20050330,072600,201.49,201.50,201.49,201.50
GBPJPY,20050330,072700,201.49,201.49,201.47,201.47
GBPJPY,20050330,072800,201.48,201.50,201.48,201.50
GBPJPY,20050330,072900,201.51,201.53,201.51,201.51
GBPJPY,20050330,073000,201.51,201.51,201.49,201.49
GBPJPY,20050330,073100,201.48,201.49,201.48,201.48
GBPJPY,20050330,073200,201.49,201.49,201.46,201.46
GBPJPY,20050330,073300,201.45,201.45,201.44,201.44
GBPJPY,20050330,073400,201.45,201.45,201.44,201.44
GBPJPY,20050330,073500,201.45,201.45,201.44,201.44
GBPJPY,20050330,073600,201.45,201.45,201.44,201.44
GBPJPY,20050330,073700,201.45,201.45,201.44,201.45
GBPJPY,20050330,073800,201.46,201.47,201.46,201.47
GBPJPY,20050330,073900,201.46,201.47,201.46,201.47
GBPJPY,20050330,074000,201.48,201.48,201.48,201.48
GBPJPY,20050330,074100,201.47,201.48,201.47,201.47
GBPJPY,20050330,074200,201.46,201.47,201.46,201.46
GBPJPY,20050330,074300,201.47,201.50,201.46,201.46
GBPJPY,20050330,074400,201.47,201.48,201.46,201.48
GBPJPY,20050330,074500,201.49,201.50,201.49,201.50
GBPJPY,20050330,074600,201.49,201.50,201.49,201.50
GBPJPY,20050330,074700,201.51,201.52,201.51,201.51
GBPJPY,20050330,074800,201.50,201.50,201.47,201.47
GBPJPY,20050330,074900,201.48,201.48,201.47,201.47
GBPJPY,20050330,075000,201.46,201.47,201.46,201.47
GBPJPY,20050330,075100,201.47,201.47,201.44,201.44
GBPJPY,20050330,075200,201.43,201.44,201.43,201.44
GBPJPY,20050330,075300,201.43,201.43,201.42,201.42
GBPJPY,20050330,075400,201.43,201.44,201.41,201.42
GBPJPY,20050330,075500,201.43,201.44,201.41,201.44
GBPJPY,20050330,075600,201.45,201.47,201.45,201.47
GBPJPY,20050330,075700,201.46,201.47,201.46,201.47
GBPJPY,20050330,075800,201.46,201.48,201.46,201.48
GBPJPY,20050330,075900,201.50,201.50,201.47,201.47
GBPJPY,20050330,080000,201.48,201.49,201.47,201.48
GBPJPY,20050330,080100,201.47,201.48,201.47,201.48
GBPJPY,20050330,080200,201.49,201.50,201.47,201.47
GBPJPY,20050330,080300,201.48,201.48,201.48,201.48
GBPJPY,20050330,080400,201.47,201.50,201.47,201.50
GBPJPY,20050330,080500,201.51,201.53,201.50,201.50
GBPJPY,20050330,080600,201.49,201.49,201.43,201.46
GBPJPY,20050330,080700,201.44,201.45,201.43,201.44
GBPJPY,20050330,080800,201.43,201.44,201.43,201.43
GBPJPY,20050330,080900,201.43,201.44,201.43,201.44
GBPJPY,20050330,081000,201.45,201.50,201.43,201.49
GBPJPY,20050330,081100,201.48,201.50,201.48,201.50
GBPJPY,20050330,081200,201.49,201.49,201.45,201.45
GBPJPY,20050330,081300,201.44,201.45,201.43,201.43
GBPJPY,20050330,081400,201.44,201.50,201.44,201.50
GBPJPY,20050330,081500,201.49,201.50,201.49,201.50
GBPJPY,20050330,081600,201.51,201.52,201.50,201.50
GBPJPY,20050330,081700,201.51,201.53,201.50,201.53
GBPJPY,20050330,081800,201.54,201.54,201.50,201.50
GBPJPY,20050330,081900,201.49,201.49,201.45,201.46
GBPJPY,20050330,082000,201.47,201.50,201.47,201.50
GBPJPY,20050330,082100,201.51,201.52,201.50,201.50
GBPJPY,20050330,082200,201.49,201.49,201.47,201.47
GBPJPY,20050330,082300,201.48,201.49,201.47,201.48
GBPJPY,20050330,082400,201.47,201.48,201.43,201.45
GBPJPY,20050330,082500,201.44,201.47,201.44,201.47
GBPJPY,20050330,082600,201.48,201.50,201.47,201.50
GBPJPY,20050330,082700,201.51,201.51,201.50,201.50
GBPJPY,20050330,082800,201.49,201.51,201.48,201.51
GBPJPY,20050330,082900,201.52,201.53,201.51,201.51
GBPJPY,20050330,083000,201.52,201.53,201.51,201.52
GBPJPY,20050330,083100,201.53,201.54,201.52,201.53
GBPJPY,20050330,083200,201.52,201.52,201.50,201.50
GBPJPY,20050330,083300,201.51,201.53,201.50,201.53
GBPJPY,20050330,083400,201.54,201.55,201.53,201.53
GBPJPY,20050330,083500,201.54,201.54,201.52,201.52
GBPJPY,20050330,083600,201.53,201.53,201.50,201.53
GBPJPY,20050330,083700,201.52,201.52,201.50,201.51
GBPJPY,20050330,083800,201.50,201.50,201.46,201.47
GBPJPY,20050330,083900,201.46,201.47,201.43,201.47
GBPJPY,20050330,084000,201.46,201.47,201.42,201.42
GBPJPY,20050330,084100,201.41,201.45,201.41,201.43
GBPJPY,20050330,084200,201.42,201.42,201.40,201.42
GBPJPY,20050330,084300,201.43,201.46,201.43,201.44
GBPJPY,20050330,084400,201.43,201.43,201.41,201.42
GBPJPY,20050330,084500,201.41,201.50,201.41,201.50
GBPJPY,20050330,084600,201.51,201.58,201.51,201.58
GBPJPY,20050330,084700,201.60,201.61,201.60,201.61
GBPJPY,20050330,084800,201.62,201.65,201.62,201.64
GBPJPY,20050330,084900,201.65,201.66,201.63,201.66
GBPJPY,20050330,085000,201.68,201.70,201.68,201.69
GBPJPY,20050330,085100,201.68,201.73,201.65,201.73
GBPJPY,20050330,085200,201.74,201.75,201.71,201.71
GBPJPY,20050330,085300,201.72,201.73,201.71,201.72
GBPJPY,20050330,085400,201.71,201.76,201.69,201.75
GBPJPY,20050330,085500,201.77,201.89,201.77,201.81
GBPJPY,20050330,085600,201.80,201.80,201.79,201.79
GBPJPY,20050330,085700,201.78,201.78,201.72,201.72
GBPJPY,20050330,085800,201.71,201.72,201.69,201.69
GBPJPY,20050330,085900,201.71,201.72,201.70,201.71
GBPJPY,20050330,090000,201.72,201.72,201.69,201.72
GBPJPY,20050330,090100,201.73,201.75,201.71,201.71
GBPJPY,20050330,090200,201.72,201.74,201.72,201.73
GBPJPY,20050330,090300,201.72,201.72,201.66,201.67
GBPJPY,20050330,090400,201.66,201.69,201.66,201.69
GBPJPY,20050330,090500,201.68,201.69,201.68,201.68
GBPJPY,20050330,090600,201.69,201.70,201.67,201.68
GBPJPY,20050330,090700,201.66,201.71,201.65,201.71
GBPJPY,20050330,090800,201.70,201.72,201.69,201.69
GBPJPY,20050330,090900,201.68,201.70,201.67,201.67
GBPJPY,20050330,091000,201.66,201.66,201.64,201.65
GBPJPY,20050330,091100,201.64,201.64,201.58,201.58
GBPJPY,20050330,091200,201.57,201.60,201.55,201.60
GBPJPY,20050330,091300,201.59,201.60,201.58,201.59
GBPJPY,20050330,091400,201.58,201.58,201.55,201.55
GBPJPY,20050330,091500,201.56,201.56,201.52,201.54
GBPJPY,20050330,091600,201.55,201.61,201.55,201.61
GBPJPY,20050330,091700,201.60,201.60,201.57,201.58
GBPJPY,20050330,091800,201.57,201.57,201.54,201.54
GBPJPY,20050330,091900,201.53,201.57,201.51,201.57
GBPJPY,20050330,092000,201.58,201.58,201.56,201.57
GBPJPY,20050330,092100,201.56,201.57,201.52,201.52
GBPJPY,20050330,092200,201.53,201.53,201.49,201.50
GBPJPY,20050330,092300,201.49,201.50,201.48,201.50
GBPJPY,20050330,092400,201.49,201.52,201.48,201.51
GBPJPY,20050330,092500,201.52,201.53,201.49,201.49
GBPJPY,20050330,092600,201.50,201.54,201.50,201.54
GBPJPY,20050330,092700,201.55,201.57,201.53,201.57
GBPJPY,20050330,092800,201.58,201.59,201.57,201.57
GBPJPY,20050330,092900,201.56,201.60,201.56,201.60
GBPJPY,20050330,093000,201.61,201.61,201.59,201.59
GBPJPY,20050330,093100,201.58,201.58,201.54,201.54
GBPJPY,20050330,093200,201.55,201.56,201.54,201.56
GBPJPY,20050330,093300,201.55,201.58,201.55,201.55
GBPJPY,20050330,093400,201.56,201.57,201.55,201.57
GBPJPY,20050330,093500,201.56,201.57,201.55,201.55
GBPJPY,20050330,093600,201.56,201.56,201.47,201.47
GBPJPY,20050330,093700,201.48,201.48,201.46,201.47
GBPJPY,20050330,093800,201.46,201.48,201.45,201.48
GBPJPY,20050330,093900,201.49,201.49,201.47,201.47
GBPJPY,20050330,094000,201.48,201.50,201.48,201.50
GBPJPY,20050330,094100,201.51,201.51,201.48,201.48
GBPJPY,20050330,094200,201.47,201.47,201.45,201.45
GBPJPY,20050330,094300,201.46,201.49,201.45,201.48
GBPJPY,20050330,094400,201.47,201.50,201.47,201.49
GBPJPY,20050330,094500,201.48,201.51,201.47,201.51
GBPJPY,20050330,094600,201.52,201.53,201.51,201.52
GBPJPY,20050330,094700,201.53,201.53,201.49,201.49
GBPJPY,20050330,094800,201.48,201.48,201.44,201.44
GBPJPY,20050330,094900,201.45,201.48,201.44,201.48
GBPJPY,20050330,095000,201.47,201.50,201.47,201.49
GBPJPY,20050330,095100,201.48,201.51,201.47,201.47
GBPJPY,20050330,095200,201.46,201.47,201.44,201.44
GBPJPY,20050330,095300,201.43,201.43,201.37,201.37
GBPJPY,20050330,095400,201.36,201.38,201.35,201.35
GBPJPY,20050330,095500,201.36,201.39,201.35,201.39
GBPJPY,20050330,095600,201.38,201.42,201.37,201.42
GBPJPY,20050330,095700,201.43,201.48,201.43,201.48
GBPJPY,20050330,095800,201.49,201.54,201.49,201.54
GBPJPY,20050330,095900,201.53,201.53,201.50,201.53
GBPJPY,20050330,100000,201.54,201.55,201.52,201.54
GBPJPY,20050330,100100,201.53,201.55,201.52,201.53
GBPJPY,20050330,100200,201.52,201.54,201.51,201.54
GBPJPY,20050330,100300,201.55,201.59,201.55,201.58
GBPJPY,20050330,100400,201.59,201.60,201.59,201.60
GBPJPY,20050330,100500,201.61,201.61,201.57,201.58
GBPJPY,20050330,100600,201.59,201.61,201.58,201.59
GBPJPY,20050330,100700,201.60,201.60,201.58,201.58
GBPJPY,20050330,100800,201.59,201.60,201.59,201.60
GBPJPY,20050330,100900,201.59,201.59,201.57,201.59
GBPJPY,20050330,101000,201.57,201.57,201.55,201.55
GBPJPY,20050330,101100,201.56,201.57,201.55,201.57
GBPJPY,20050330,101200,201.56,201.57,201.54,201.57
GBPJPY,20050330,101300,201.56,201.57,201.56,201.56
GBPJPY,20050330,101400,201.55,201.55,201.53,201.54
GBPJPY,20050330,101500,201.55,201.59,201.55,201.59
GBPJPY,20050330,101600,201.58,201.60,201.57,201.60
GBPJPY,20050330,101700,201.60,201.60,201.58,201.58
GBPJPY,20050330,101800,201.59,201.60,201.58,201.58
GBPJPY,20050330,101900,201.57,201.59,201.57,201.59
GBPJPY,20050330,102000,201.58,201.59,201.58,201.58
GBPJPY,20050330,102100,201.59,201.59,201.58,201.58
GBPJPY,20050330,102200,201.58,201.58,201.57,201.58
GBPJPY,20050330,102300,201.57,201.57,201.57,201.57
GBPJPY,20050330,102400,201.58,201.58,201.56,201.56
GBPJPY,20050330,102500,201.55,201.55,201.52,201.53
GBPJPY,20050330,102600,201.52,201.56,201.52,201.56
GBPJPY,20050330,102700,201.55,201.57,201.54,201.57
GBPJPY,20050330,102800,201.56,201.59,201.56,201.58
GBPJPY,20050330,102900,201.59,201.59,201.57,201.57
GBPJPY,20050330,103000,201.56,201.59,201.56,201.59
GBPJPY,20050330,103100,201.58,201.58,201.57,201.58
GBPJPY,20050330,103200,201.57,201.59,201.57,201.58
GBPJPY,20050330,103300,201.57,201.58,201.56,201.56
GBPJPY,20050330,103400,201.57,201.57,201.55,201.56
GBPJPY,20050330,103500,201.55,201.58,201.55,201.58
GBPJPY,20050330,103600,201.57,201.57,201.55,201.55
GBPJPY,20050330,103700,201.56,201.56,201.54,201.54
GBPJPY,20050330,103800,201.55,201.55,201.54,201.54
GBPJPY,20050330,103900,201.53,201.53,201.50,201.50
GBPJPY,20050330,104000,201.49,201.50,201.48,201.48
GBPJPY,20050330,104100,201.49,201.50,201.47,201.48
GBPJPY,20050330,104200,201.47,201.50,201.47,201.49
GBPJPY,20050330,104300,201.50,201.50,201.46,201.47
GBPJPY,20050330,104400,201.48,201.48,201.40,201.42
GBPJPY,20050330,104500,201.41,201.44,201.40,201.44
GBPJPY,20050330,104600,201.45,201.56,201.45,201.56
GBPJPY,20050330,104700,201.57,201.60,201.57,201.57
GBPJPY,20050330,104800,201.58,201.59,201.53,201.53
GBPJPY,20050330,104900,201.52,201.53,201.50,201.51
GBPJPY,20050330,105000,201.50,201.53,201.50,201.53
GBPJPY,20050330,105100,201.54,201.59,201.54,201.59
GBPJPY,20050330,105200,201.60,201.65,201.60,201.65
GBPJPY,20050330,105300,201.66,201.69,201.66,201.68
GBPJPY,20050330,105400,201.67,201.67,201.65,201.65
GBPJPY,20050330,105500,201.66,201.67,201.66,201.67
GBPJPY,20050330,105600,201.66,201.67,201.65,201.65
GBPJPY,20050330,105700,201.64,201.68,201.63,201.68
GBPJPY,20050330,105800,201.69,201.69,201.66,201.66
GBPJPY,20050330,105900,201.65,201.72,201.65,201.72
GBPJPY,20050330,110000,201.71,201.71,201.61,201.61
GBPJPY,20050330,110100,201.60,201.63,201.60,201.61
GBPJPY,20050330,110200,201.62,201.73,201.62,201.73
GBPJPY,20050330,110300,201.74,201.76,201.73,201.74
GBPJPY,20050330,110400,201.75,201.85,201.75,201.85
GBPJPY,20050330,110500,201.86,201.86,201.83,201.85
GBPJPY,20050330,110600,201.86,202.03,201.86,202.03
GBPJPY,20050330,110700,202.04,202.15,202.04,202.13
GBPJPY,20050330,110800,202.12,202.12,202.08,202.09
GBPJPY,20050330,110900,202.08,202.08,202.04,202.06
GBPJPY,20050330,111000,202.07,202.13,202.07,202.13
GBPJPY,20050330,111100,202.12,202.13,202.09,202.09
GBPJPY,20050330,111200,202.08,202.08,201.96,201.96
GBPJPY,20050330,111300,201.97,202.04,201.97,202.04
GBPJPY,20050330,111400,202.05,202.06,202.03,202.04
GBPJPY,20050330,111500,202.03,202.12,202.03,202.12
GBPJPY,20050330,111600,202.13,202.16,202.10,202.10
GBPJPY,20050330,111700,202.11,202.14,202.10,202.13
GBPJPY,20050330,111800,202.12,202.16,202.12,202.15
GBPJPY,20050330,111900,202.14,202.15,202.12,202.12
GBPJPY,20050330,112000,202.13,202.14,202.11,202.13
GBPJPY,20050330,112100,202.12,202.15,202.12,202.15
GBPJPY,20050330,112200,202.16,202.18,202.16,202.16
GBPJPY,20050330,112300,202.15,202.17,202.14,202.16
GBPJPY,20050330,112400,202.17,202.17,202.09,202.09
GBPJPY,20050330,112500,202.08,202.08,202.01,202.02
GBPJPY,20050330,112600,202.03,202.03,202.00,202.03
GBPJPY,20050330,112700,202.02,202.02,202.00,202.00
GBPJPY,20050330,112800,201.99,201.99,201.97,201.97
GBPJPY,20050330,112900,201.98,202.00,201.98,201.99
GBPJPY,20050330,113000,201.98,202.01,201.98,202.01
GBPJPY,20050330,113100,202.00,202.00,201.97,201.98
GBPJPY,20050330,113200,201.97,201.99,201.96,201.98
GBPJPY,20050330,113300,201.97,201.98,201.97,201.97
GBPJPY,20050330,113400,201.96,201.99,201.96,201.99
GBPJPY,20050330,113500,202.00,202.01,201.99,202.01
GBPJPY,20050330,113600,201.99,202.02,201.99,202.01
GBPJPY,20050330,113700,202.02,202.02,202.01,202.01
GBPJPY,20050330,113800,202.00,202.04,202.00,202.02
GBPJPY,20050330,113900,202.03,202.05,202.01,202.05
GBPJPY,20050330,114000,202.06,202.06,202.04,202.05
GBPJPY,20050330,114100,202.04,202.04,202.03,202.03
GBPJPY,20050330,114200,202.04,202.08,202.04,202.08
GBPJPY,20050330,114300,202.09,202.11,202.08,202.09
GBPJPY,20050330,114400,202.10,202.10,202.08,202.09
GBPJPY,20050330,114500,202.10,202.19,202.10,202.18
GBPJPY,20050330,114600,202.17,202.19,202.16,202.18
GBPJPY,20050330,114700,202.19,202.19,202.14,202.14
GBPJPY,20050330,114800,202.13,202.16,202.13,202.15
GBPJPY,20050330,114900,202.14,202.21,202.14,202.21
GBPJPY,20050330,115000,202.20,202.28,202.20,202.28
GBPJPY,20050330,115100,202.30,202.36,202.29,202.35
GBPJPY,20050330,115200,202.34,202.34,202.26,202.26
GBPJPY,20050330,115300,202.25,202.25,202.18,202.21
GBPJPY,20050330,115400,202.20,202.22,202.20,202.22
GBPJPY,20050330,115500,202.23,202.23,202.20,202.20
GBPJPY,20050330,115600,202.22,202.27,202.22,202.26
GBPJPY,20050330,115700,202.25,202.25,202.16,202.19
GBPJPY,20050330,115800,202.18,202.18,202.15,202.16
GBPJPY,20050330,115900,202.15,202.22,202.14,202.21
GBPJPY,20050330,120000,202.24,202.32,202.23,202.32
GBPJPY,20050330,120100,202.31,202.31,202.19,202.23
GBPJPY,20050330,120200,202.22,202.22,202.19,202.21
GBPJPY,20050330,120300,202.22,202.28,202.21,202.26
GBPJPY,20050330,120400,202.27,202.35,202.27,202.34
GBPJPY,20050330,120500,202.33,202.33,202.32,202.33
GBPJPY,20050330,120600,202.32,202.32,202.29,202.29
GBPJPY,20050330,120700,202.28,202.28,202.25,202.25
GBPJPY,20050330,120800,202.26,202.26,202.25,202.26
GBPJPY,20050330,120900,202.27,202.29,202.27,202.27
GBPJPY,20050330,121000,202.28,202.28,202.26,202.26
GBPJPY,20050330,121100,202.27,202.30,202.27,202.29
GBPJPY,20050330,121200,202.28,202.29,202.27,202.27
GBPJPY,20050330,121300,202.26,202.28,202.26,202.27
GBPJPY,20050330,121400,202.26,202.26,202.23,202.23
GBPJPY,20050330,121500,202.21,202.22,202.19,202.22
GBPJPY,20050330,121600,202.19,202.29,202.19,202.29
GBPJPY,20050330,121700,202.30,202.30,202.28,202.29
GBPJPY,20050330,121800,202.30,202.34,202.30,202.34
GBPJPY,20050330,121900,202.33,202.34,202.32,202.32
GBPJPY,20050330,122000,202.31,202.31,202.29,202.31
GBPJPY,20050330,122100,202.30,202.34,202.30,202.34
GBPJPY,20050330,122200,202.33,202.34,202.31,202.31
GBPJPY,20050330,122300,202.32,202.33,202.32,202.32
GBPJPY,20050330,122400,202.31,202.32,202.29,202.29
GBPJPY,20050330,122500,202.28,202.29,202.28,202.29
GBPJPY,20050330,122600,202.30,202.31,202.28,202.30
GBPJPY,20050330,122700,202.31,202.31,202.28,202.28
GBPJPY,20050330,122800,202.27,202.29,202.27,202.28
GBPJPY,20050330,122900,202.29,202.29,202.20,202.20
GBPJPY,20050330,123000,202.19,202.20,202.18,202.19
GBPJPY,20050330,123100,202.20,202.21,202.17,202.17
GBPJPY,20050330,123200,202.16,202.16,202.12,202.12
GBPJPY,20050330,123300,202.13,202.13,202.10,202.11
GBPJPY,20050330,123400,202.12,202.15,202.12,202.14
GBPJPY,20050330,123500,202.13,202.14,202.12,202.14
GBPJPY,20050330,123600,202.15,202.16,202.12,202.16
GBPJPY,20050330,123700,202.17,202.17,202.15,202.17
GBPJPY,20050330,123800,202.18,202.19,202.16,202.16
GBPJPY,20050330,123900,202.17,202.22,202.16,202.22
GBPJPY,20050330,124000,202.23,202.26,202.23,202.26
GBPJPY,20050330,124100,202.27,202.28,202.26,202.28
GBPJPY,20050330,124200,202.29,202.29,202.27,202.28
GBPJPY,20050330,124300,202.29,202.31,202.28,202.31
GBPJPY,20050330,124400,202.30,202.32,202.30,202.30
GBPJPY,20050330,124500,202.29,202.29,202.25,202.29
GBPJPY,20050330,124600,202.30,202.30,202.26,202.26
GBPJPY,20050330,124700,202.27,202.27,202.23,202.23
GBPJPY,20050330,124800,202.22,202.22,202.19,202.20
GBPJPY,20050330,124900,202.19,202.19,202.14,202.14
GBPJPY,20050330,125000,202.15,202.19,202.14,202.18
GBPJPY,20050330,125100,202.17,202.17,202.14,202.16
GBPJPY,20050330,125200,202.15,202.15,202.12,202.12
GBPJPY,20050330,125300,202.13,202.18,202.13,202.17
GBPJPY,20050330,125400,202.16,202.19,202.15,202.17
GBPJPY,20050330,125500,202.18,202.19,202.18,202.18
GBPJPY,20050330,125600,202.16,202.18,202.15,202.16
GBPJPY,20050330,125700,202.15,202.18,202.15,202.18
GBPJPY,20050330,125800,202.19,202.19,202.16,202.18
GBPJPY,20050330,125900,202.17,202.18,202.14,202.15
GBPJPY,20050330,130000,202.16,202.24,202.16,202.24
GBPJPY,20050330,130100,202.22,202.28,202.22,202.28
GBPJPY,20050330,130200,202.29,202.32,202.29,202.29
GBPJPY,20050330,130300,202.28,202.28,202.24,202.25
GBPJPY,20050330,130400,202.24,202.25,202.23,202.25
GBPJPY,20050330,130500,202.24,202.24,202.23,202.24
GBPJPY,20050330,130600,202.25,202.25,202.24,202.25
GBPJPY,20050330,130700,202.26,202.27,202.26,202.27
GBPJPY,20050330,130800,202.28,202.29,202.27,202.29
GBPJPY,20050330,130900,202.28,202.30,202.26,202.30
GBPJPY,20050330,131000,202.29,202.30,202.28,202.29
GBPJPY,20050330,131100,202.28,202.29,202.28,202.29
GBPJPY,20050330,131200,202.28,202.29,202.28,202.28
GBPJPY,20050330,131300,202.29,202.30,202.28,202.29
GBPJPY,20050330,131400,202.28,202.28,202.24,202.24
GBPJPY,20050330,131500,202.23,202.23,202.21,202.23
GBPJPY,20050330,131600,202.23,202.23,202.23,202.23
GBPJPY,20050330,131700,202.24,202.26,202.24,202.26
GBPJPY,20050330,131800,202.25,202.26,202.25,202.25
GBPJPY,20050330,131900,202.26,202.26,202.25,202.25
GBPJPY,20050330,132000,202.26,202.26,202.25,202.25
GBPJPY,20050330,132100,202.25,202.25,202.25,202.25
GBPJPY,20050330,132200,202.24,202.24,202.22,202.23
GBPJPY,20050330,132300,202.24,202.24,202.22,202.22
GBPJPY,20050330,132400,202.21,202.22,202.21,202.22
GBPJPY,20050330,132500,202.23,202.27,202.22,202.27
GBPJPY,20050330,132600,202.26,202.26,202.25,202.25
GBPJPY,20050330,132700,202.26,202.26,202.24,202.25
GBPJPY,20050330,132800,202.24,202.26,202.24,202.25
GBPJPY,20050330,132900,202.26,202.26,202.25,202.25
GBPJPY,20050330,133000,202.25,202.25,202.24,202.25
GBPJPY,20050330,133100,202.24,202.25,202.23,202.25
GBPJPY,20050330,133200,202.25,202.27,202.25,202.26
GBPJPY,20050330,133300,202.27,202.29,202.26,202.28
GBPJPY,20050330,133400,202.27,202.28,202.27,202.28
GBPJPY,20050330,133500,202.28,202.29,202.28,202.29
GBPJPY,20050330,133600,202.28,202.29,202.25,202.25
GBPJPY,20050330,133700,202.26,202.27,202.26,202.26
GBPJPY,20050330,133800,202.27,202.28,202.25,202.25
GBPJPY,20050330,133900,202.25,202.25,202.25,202.25
GBPJPY,20050330,134000,202.26,202.26,202.26,202.26
GBPJPY,20050330,134100,202.27,202.27,202.23,202.23
GBPJPY,20050330,134200,202.22,202.26,202.22,202.26
GBPJPY,20050330,134300,202.27,202.27,202.26,202.27
GBPJPY,20050330,134400,202.26,202.26,202.25,202.25
GBPJPY,20050330,134500,202.26,202.26,202.26,202.26
GBPJPY,20050330,134600,202.28,202.31,202.27,202.31
GBPJPY,20050330,134700,202.32,202.38,202.32,202.36
GBPJPY,20050330,134800,202.38,202.40,202.35,202.38
GBPJPY,20050330,134900,202.39,202.40,202.39,202.40
GBPJPY,20050330,135000,202.41,202.43,202.41,202.43
GBPJPY,20050330,135100,202.44,202.50,202.44,202.50
GBPJPY,20050330,135200,202.49,202.49,202.42,202.42
GBPJPY,20050330,135300,202.44,202.47,202.39,202.47
GBPJPY,20050330,135400,202.46,202.47,202.41,202.43
GBPJPY,20050330,135500,202.45,202.47,202.43,202.46
GBPJPY,20050330,135600,202.45,202.47,202.44,202.44
GBPJPY,20050330,135700,202.43,202.45,202.43,202.45
GBPJPY,20050330,135800,202.44,202.45,202.42,202.42
GBPJPY,20050330,135900,202.43,202.43,202.41,202.41
GBPJPY,20050330,140000,202.43,202.43,202.37,202.37
GBPJPY,20050330,140100,202.36,202.37,202.35,202.35
GBPJPY,20050330,140200,202.36,202.40,202.32,202.32
GBPJPY,20050330,140300,202.31,202.31,202.29,202.31
GBPJPY,20050330,140400,202.30,202.30,202.22,202.22
GBPJPY,20050330,140500,202.21,202.22,202.16,202.16
GBPJPY,20050330,140600,202.15,202.22,202.15,202.22
GBPJPY,20050330,140700,202.23,202.24,202.21,202.24
GBPJPY,20050330,140800,202.25,202.25,202.24,202.24
GBPJPY,20050330,140900,202.25,202.28,202.25,202.26
GBPJPY,20050330,141000,202.27,202.30,202.27,202.29
GBPJPY,20050330,141100,202.28,202.28,202.25,202.25
GBPJPY,20050330,141200,202.24,202.24,202.19,202.21
GBPJPY,20050330,141300,202.22,202.26,202.22,202.26
GBPJPY,20050330,141400,202.25,202.27,202.25,202.26
GBPJPY,20050330,141500,202.27,202.29,202.27,202.29
GBPJPY,20050330,141600,202.28,202.28,202.24,202.26
GBPJPY,20050330,141700,202.25,202.25,202.24,202.24
GBPJPY,20050330,141800,202.23,202.24,202.22,202.22
GBPJPY,20050330,141900,202.21,202.21,202.16,202.16
GBPJPY,20050330,142000,202.15,202.20,202.15,202.20
GBPJPY,20050330,142100,202.21,202.21,202.11,202.13
GBPJPY,20050330,142200,202.12,202.16,202.12,202.14
GBPJPY,20050330,142300,202.13,202.16,202.13,202.13
GBPJPY,20050330,142400,202.14,202.15,202.13,202.15
GBPJPY,20050330,142500,202.16,202.17,202.14,202.17
GBPJPY,20050330,142600,202.16,202.23,202.16,202.22
GBPJPY,20050330,142700,202.21,202.22,202.18,202.18
GBPJPY,20050330,142800,202.19,202.19,202.14,202.14
GBPJPY,20050330,142900,202.13,202.13,202.07,202.07
GBPJPY,20050330,143000,202.08,202.08,202.03,202.06
GBPJPY,20050330,143100,202.07,202.09,202.07,202.09
GBPJPY,20050330,143200,202.10,202.10,202.08,202.08
GBPJPY,20050330,143300,202.07,202.10,202.07,202.08
GBPJPY,20050330,143400,202.06,202.06,202.00,202.00
GBPJPY,20050330,143500,201.99,202.06,201.99,202.06
GBPJPY,20050330,143600,202.07,202.11,202.06,202.10
GBPJPY,20050330,143700,202.11,202.13,202.10,202.12
GBPJPY,20050330,143800,202.13,202.15,202.13,202.15
GBPJPY,20050330,143900,202.14,202.15,202.13,202.15
GBPJPY,20050330,144000,202.16,202.17,202.15,202.15
GBPJPY,20050330,144100,202.16,202.19,202.16,202.17
GBPJPY,20050330,144200,202.16,202.23,202.16,202.23
GBPJPY,20050330,144300,202.22,202.22,202.12,202.13
GBPJPY,20050330,144400,202.14,202.15,202.12,202.13
GBPJPY,20050330,144500,202.14,202.14,202.10,202.10
GBPJPY,20050330,144600,202.11,202.11,202.09,202.09
GBPJPY,20050330,144700,202.08,202.16,202.07,202.16
GBPJPY,20050330,144800,202.17,202.18,202.15,202.16
GBPJPY,20050330,144900,202.15,202.15,202.12,202.12
GBPJPY,20050330,145000,202.13,202.14,202.11,202.11
GBPJPY,20050330,145100,202.10,202.10,202.06,202.06
GBPJPY,20050330,145200,202.05,202.05,202.00,202.00
GBPJPY,20050330,145300,202.01,202.10,202.01,202.09
GBPJPY,20050330,145400,202.08,202.09,202.08,202.09
GBPJPY,20050330,145500,202.10,202.12,202.09,202.10
GBPJPY,20050330,145600,202.11,202.11,202.09,202.10
GBPJPY,20050330,145700,202.09,202.09,202.06,202.06
GBPJPY,20050330,145800,202.04,202.07,202.04,202.06
GBPJPY,20050330,145900,202.05,202.05,202.03,202.03
GBPJPY,20050330,150000,202.02,202.05,202.02,202.04
GBPJPY,20050330,150100,202.05,202.07,202.05,202.05
GBPJPY,20050330,150200,202.04,202.04,202.02,202.02
GBPJPY,20050330,150300,202.01,202.01,202.00,202.00
GBPJPY,20050330,150400,201.99,202.02,201.99,202.02
GBPJPY,20050330,150500,202.03,202.04,202.03,202.04
GBPJPY,20050330,150600,202.05,202.05,202.04,202.04
GBPJPY,20050330,150700,202.05,202.08,202.05,202.07
GBPJPY,20050330,150800,202.08,202.10,202.07,202.10
GBPJPY,20050330,150900,202.09,202.09,202.07,202.07
GBPJPY,20050330,151000,202.06,202.12,202.06,202.12
GBPJPY,20050330,151100,202.13,202.15,202.10,202.10
GBPJPY,20050330,151200,202.11,202.15,202.11,202.15
GBPJPY,20050330,151300,202.14,202.18,202.13,202.18
GBPJPY,20050330,151400,202.17,202.17,202.13,202.13
GBPJPY,20050330,151500,202.12,202.14,202.12,202.13
GBPJPY,20050330,151600,202.14,202.19,202.14,202.19
GBPJPY,20050330,151700,202.18,202.19,202.13,202.15
GBPJPY,20050330,151800,202.14,202.17,202.14,202.17
GBPJPY,20050330,151900,202.18,202.20,202.17,202.18
GBPJPY,20050330,152000,202.19,202.20,202.16,202.16
GBPJPY,20050330,152100,202.15,202.17,202.14,202.17
GBPJPY,20050330,152200,202.18,202.18,202.15,202.16
GBPJPY,20050330,152300,202.15,202.16,202.15,202.15
GBPJPY,20050330,152400,202.16,202.18,202.16,202.18
GBPJPY,20050330,152500,202.17,202.17,202.13,202.16
GBPJPY,20050330,152600,202.15,202.15,202.13,202.13
GBPJPY,20050330,152700,202.14,202.15,202.14,202.15
GBPJPY,20050330,152800,202.14,202.16,202.14,202.16
GBPJPY,20050330,152900,202.15,202.15,202.02,202.03
GBPJPY,20050330,153000,202.02,202.05,202.02,202.03
GBPJPY,20050330,153100,202.04,202.07,202.00,202.02
GBPJPY,20050330,153200,202.03,202.08,202.02,202.02
GBPJPY,20050330,153300,202.03,202.04,202.02,202.04
GBPJPY,20050330,153400,202.03,202.06,202.03,202.05
GBPJPY,20050330,153500,202.06,202.07,201.99,202.00
GBPJPY,20050330,153600,201.99,202.03,201.99,202.01
GBPJPY,20050330,153700,202.00,202.01,201.99,202.00
GBPJPY,20050330,153800,202.01,202.03,201.99,202.00
GBPJPY,20050330,153900,202.01,202.01,201.99,201.99
GBPJPY,20050330,154000,201.98,202.01,201.97,202.01
GBPJPY,20050330,154100,202.00,202.00,201.97,201.97
GBPJPY,20050330,154200,201.98,202.02,201.98,202.02
GBPJPY,20050330,154300,202.01,202.03,201.98,202.00
GBPJPY,20050330,154400,202.01,202.01,201.97,201.97
GBPJPY,20050330,154500,201.96,201.96,201.87,201.88
GBPJPY,20050330,154600,201.89,201.94,201.88,201.93
GBPJPY,20050330,154700,201.94,201.98,201.94,201.97
GBPJPY,20050330,154800,201.96,201.96,201.93,201.95
GBPJPY,20050330,154900,201.94,201.94,201.88,201.89
GBPJPY,20050330,155000,201.88,201.93,201.88,201.93
GBPJPY,20050330,155100,201.90,201.91,201.90,201.90
GBPJPY,20050330,155200,201.89,201.91,201.89,201.91
GBPJPY,20050330,155300,201.90,201.91,201.90,201.91
GBPJPY,20050330,155400,201.92,201.99,201.92,201.98
GBPJPY,20050330,155500,201.99,201.99,201.94,201.96
GBPJPY,20050330,155600,201.95,201.95,201.91,201.91
GBPJPY,20050330,155700,201.92,201.96,201.92,201.94
GBPJPY,20050330,155800,201.93,201.96,201.93,201.95
GBPJPY,20050330,155900,201.94,201.94,201.90,201.90
GBPJPY,20050330,160000,201.91,201.92,201.90,201.90
GBPJPY,20050330,160100,201.91,201.92,201.90,201.90
GBPJPY,20050330,160200,201.88,201.92,201.88,201.91
GBPJPY,20050330,160300,201.90,201.96,201.90,201.95
GBPJPY,20050330,160400,201.94,201.97,201.94,201.97
GBPJPY,20050330,160500,201.98,202.04,201.98,202.01
GBPJPY,20050330,160600,202.02,202.04,202.02,202.04
GBPJPY,20050330,160700,202.03,202.03,201.97,201.97
GBPJPY,20050330,160800,201.98,202.00,201.97,202.00
GBPJPY,20050330,160900,202.01,202.10,202.01,202.10
GBPJPY,20050330,161000,202.09,202.10,202.04,202.04
GBPJPY,20050330,161100,202.05,202.09,202.05,202.09
GBPJPY,20050330,161200,202.08,202.08,202.06,202.07
GBPJPY,20050330,161300,202.08,202.10,202.06,202.07
GBPJPY,20050330,161400,202.08,202.10,202.08,202.09
GBPJPY,20050330,161500,202.07,202.07,202.03,202.04
GBPJPY,20050330,161600,202.05,202.06,202.04,202.05
GBPJPY,20050330,161700,202.04,202.10,202.04,202.08
GBPJPY,20050330,161800,202.09,202.09,202.07,202.07
GBPJPY,20050330,161900,202.06,202.06,202.02,202.02
GBPJPY,20050330,162000,202.03,202.05,202.03,202.04
GBPJPY,20050330,162100,202.06,202.08,202.06,202.06
GBPJPY,20050330,162200,202.05,202.07,202.04,202.06
GBPJPY,20050330,162300,202.08,202.08,201.99,201.99
GBPJPY,20050330,162400,202.00,202.00,201.97,201.97
GBPJPY,20050330,162500,201.96,201.97,201.94,201.96
GBPJPY,20050330,162600,201.95,201.96,201.93,201.96
GBPJPY,20050330,162700,201.95,201.97,201.94,201.97
GBPJPY,20050330,162800,201.96,202.00,201.96,202.00
GBPJPY,20050330,162900,201.99,201.99,201.96,201.96
GBPJPY,20050330,163000,201.95,201.97,201.94,201.97
GBPJPY,20050330,163100,201.98,201.99,201.96,201.97
GBPJPY,20050330,163200,201.97,201.97,201.97,201.97
GBPJPY,20050330,163300,201.98,202.00,201.97,202.00
GBPJPY,20050330,163400,201.99,202.01,201.97,202.01
GBPJPY,20050330,163500,202.00,202.02,201.97,201.98
GBPJPY,20050330,163600,201.99,202.02,201.99,202.02
GBPJPY,20050330,163700,202.01,202.03,202.01,202.02
GBPJPY,20050330,163800,202.01,202.01,201.97,201.99
GBPJPY,20050330,163900,202.00,202.07,202.00,202.01
GBPJPY,20050330,164000,202.02,202.03,202.02,202.03
GBPJPY,20050330,164100,202.04,202.04,202.02,202.03
GBPJPY,20050330,164200,202.02,202.03,202.02,202.02
GBPJPY,20050330,164300,202.01,202.01,201.99,202.00
GBPJPY,20050330,164400,202.01,202.04,202.01,202.04
GBPJPY,20050330,164500,202.05,202.05,202.04,202.04
GBPJPY,20050330,164600,202.03,202.03,202.00,202.00
GBPJPY,20050330,164700,202.01,202.01,201.99,202.01
GBPJPY,20050330,164800,202.02,202.03,202.01,202.03
GBPJPY,20050330,164900,202.02,202.04,202.01,202.04
GBPJPY,20050330,165000,202.05,202.06,202.04,202.04
GBPJPY,20050330,165100,202.05,202.07,202.05,202.07
GBPJPY,20050330,165200,202.06,202.10,202.06,202.10
GBPJPY,20050330,165300,202.09,202.09,202.07,202.07
GBPJPY,20050330,165400,202.08,202.09,202.08,202.09
GBPJPY,20050330,165500,202.09,202.09,202.05,202.06
GBPJPY,20050330,165600,202.05,202.07,202.04,202.07
GBPJPY,20050330,165700,202.08,202.13,202.08,202.12
GBPJPY,20050330,165800,202.11,202.15,202.10,202.15
GBPJPY,20050330,165900,202.16,202.16,202.13,202.15
GBPJPY,20050330,170000,202.16,202.20,202.16,202.18
GBPJPY,20050330,170100,202.19,202.25,202.19,202.25
GBPJPY,20050330,170200,202.24,202.24,202.23,202.24
GBPJPY,20050330,170300,202.23,202.24,202.22,202.23
GBPJPY,20050330,170400,202.22,202.22,202.19,202.21
GBPJPY,20050330,170500,202.20,202.20,202.16,202.18
GBPJPY,20050330,170600,202.16,202.18,202.16,202.18
GBPJPY,20050330,170700,202.16,202.17,202.15,202.17
GBPJPY,20050330,170800,202.16,202.18,202.16,202.16
GBPJPY,20050330,170900,202.17,202.17,202.12,202.12
GBPJPY,20050330,171000,202.11,202.12,202.10,202.11
GBPJPY,20050330,171100,202.10,202.11,202.07,202.07
GBPJPY,20050330,171200,202.06,202.11,202.06,202.10
GBPJPY,20050330,171300,202.11,202.14,202.11,202.13
GBPJPY,20050330,171400,202.12,202.13,202.10,202.11
GBPJPY,20050330,171500,202.12,202.12,202.10,202.11
GBPJPY,20050330,171600,202.12,202.12,202.10,202.12
GBPJPY,20050330,171700,202.10,202.15,202.10,202.14
GBPJPY,20050330,171800,202.13,202.14,202.13,202.13
GBPJPY,20050330,171900,202.12,202.13,202.11,202.11
GBPJPY,20050330,172000,202.12,202.13,202.11,202.13
GBPJPY,20050330,172100,202.14,202.15,202.11,202.12
GBPJPY,20050330,172200,202.13,202.15,202.13,202.14
GBPJPY,20050330,172300,202.13,202.18,202.13,202.16
GBPJPY,20050330,172400,202.17,202.21,202.17,202.21
GBPJPY,20050330,172500,202.22,202.22,202.19,202.20
GBPJPY,20050330,172600,202.21,202.23,202.21,202.21
GBPJPY,20050330,172700,202.22,202.23,202.20,202.22
GBPJPY,20050330,172800,202.23,202.25,202.22,202.22
GBPJPY,20050330,172900,202.23,202.23,202.20,202.20
GBPJPY,20050330,173000,202.21,202.22,202.21,202.22
GBPJPY,20050330,173100,202.21,202.21,202.18,202.18
GBPJPY,20050330,173200,202.19,202.24,202.19,202.24
GBPJPY,20050330,173300,202.25,202.25,202.22,202.22
GBPJPY,20050330,173400,202.23,202.24,202.19,202.19
GBPJPY,20050330,173500,202.20,202.22,202.18,202.18
GBPJPY,20050330,173600,202.17,202.17,202.13,202.13
GBPJPY,20050330,173700,202.12,202.13,202.12,202.13
GBPJPY,20050330,173800,202.14,202.15,202.14,202.15
GBPJPY,20050330,173900,202.16,202.18,202.15,202.15
GBPJPY,20050330,174000,202.16,202.18,202.16,202.18
GBPJPY,20050330,174100,202.19,202.19,202.15,202.15
GBPJPY,20050330,174200,202.16,202.17,202.15,202.15
GBPJPY,20050330,174300,202.16,202.18,202.16,202.18
GBPJPY,20050330,174400,202.17,202.17,202.10,202.10
GBPJPY,20050330,174500,202.11,202.11,202.06,202.08
GBPJPY,20050330,174600,202.07,202.08,202.05,202.05
GBPJPY,20050330,174700,202.04,202.08,202.04,202.08
GBPJPY,20050330,174800,202.09,202.10,202.08,202.08
GBPJPY,20050330,174900,202.09,202.12,202.09,202.12
GBPJPY,20050330,175000,202.13,202.14,202.13,202.14
GBPJPY,20050330,175100,202.15,202.15,202.12,202.13
GBPJPY,20050330,175200,202.14,202.14,202.13,202.13
GBPJPY,20050330,175300,202.14,202.14,202.12,202.13
GBPJPY,20050330,175400,202.12,202.13,202.12,202.13
GBPJPY,20050330,175500,202.14,202.17,202.13,202.17
GBPJPY,20050330,175600,202.18,202.18,202.16,202.18
GBPJPY,20050330,175700,202.17,202.18,202.15,202.16
GBPJPY,20050330,175800,202.18,202.18,202.16,202.18
GBPJPY,20050330,175900,202.17,202.17,202.10,202.10
GBPJPY,20050330,180000,202.09,202.09,202.04,202.04
GBPJPY,20050330,180100,202.03,202.06,202.01,202.06
GBPJPY,20050330,180200,202.05,202.05,201.99,201.99
GBPJPY,20050330,180300,202.00,202.00,201.99,202.00
GBPJPY,20050330,180400,201.99,201.99,201.97,201.97
GBPJPY,20050330,180500,201.98,202.00,201.96,201.97
GBPJPY,20050330,180600,201.96,201.96,201.91,201.92
GBPJPY,20050330,180700,201.91,201.92,201.91,201.91
GBPJPY,20050330,180800,201.92,201.97,201.92,201.96
GBPJPY,20050330,180900,201.95,201.97,201.95,201.97
GBPJPY,20050330,181000,201.96,201.97,201.92,201.93
GBPJPY,20050330,181100,201.94,201.94,201.93,201.93
GBPJPY,20050330,181200,201.92,201.93,201.91,201.92
GBPJPY,20050330,181300,201.91,201.91,201.88,201.88
GBPJPY,20050330,181400,201.89,201.93,201.89,201.91
GBPJPY,20050330,181500,201.90,201.90,201.88,201.89
GBPJPY,20050330,181600,201.90,201.90,201.89,201.90
GBPJPY,20050330,181700,201.88,201.93,201.88,201.93
GBPJPY,20050330,181800,201.91,201.93,201.91,201.93
GBPJPY,20050330,181900,201.94,201.96,201.94,201.95
GBPJPY,20050330,182000,201.96,201.96,201.94,201.95
GBPJPY,20050330,182100,201.96,202.00,201.96,202.00
GBPJPY,20050330,182200,202.01,202.01,202.00,202.01
GBPJPY,20050330,182300,202.00,202.00,201.97,202.00
GBPJPY,20050330,182400,201.99,202.00,201.98,201.99
GBPJPY,20050330,182500,202.00,202.01,201.96,202.00
GBPJPY,20050330,182600,201.94,201.96,201.94,201.96
GBPJPY,20050330,182700,201.95,201.95,201.91,201.94
GBPJPY,20050330,182800,201.93,201.93,201.88,201.93
GBPJPY,20050330,182900,201.91,201.93,201.87,201.88
GBPJPY,20050330,183000,201.87,201.89,201.85,201.89
GBPJPY,20050330,183100,201.90,201.90,201.81,201.81
GBPJPY,20050330,183200,201.80,201.80,201.75,201.75
GBPJPY,20050330,183300,201.74,201.76,201.74,201.76
GBPJPY,20050330,183400,201.77,201.79,201.75,201.76
GBPJPY,20050330,183500,201.75,201.78,201.74,201.75
GBPJPY,20050330,183600,201.74,201.76,201.72,201.76
GBPJPY,20050330,183700,201.77,201.77,201.74,201.75
GBPJPY,20050330,183800,201.74,201.74,201.72,201.72
GBPJPY,20050330,183900,201.73,201.74,201.73,201.74
GBPJPY,20050330,184000,201.73,201.78,201.73,201.78
GBPJPY,20050330,184100,201.79,201.79,201.78,201.78
GBPJPY,20050330,184200,201.77,201.77,201.74,201.74
GBPJPY,20050330,184300,201.73,201.74,201.71,201.74
GBPJPY,20050330,184400,201.75,201.76,201.74,201.74
GBPJPY,20050330,184500,201.73,201.75,201.73,201.75
GBPJPY,20050330,184600,201.74,201.74,201.68,201.72
GBPJPY,20050330,184700,201.71,201.71,201.70,201.71
GBPJPY,20050330,184800,201.72,201.72,201.69,201.69
GBPJPY,20050330,184900,201.68,201.74,201.68,201.69
GBPJPY,20050330,185000,201.71,201.72,201.68,201.69
GBPJPY,20050330,185100,201.70,201.75,201.70,201.75
GBPJPY,20050330,185200,201.74,201.77,201.74,201.77
GBPJPY,20050330,185300,201.76,201.76,201.71,201.71
GBPJPY,20050330,185400,201.72,201.75,201.72,201.75
GBPJPY,20050330,185500,201.74,201.76,201.74,201.76
GBPJPY,20050330,185600,201.77,201.78,201.72,201.73
GBPJPY,20050330,185700,201.74,201.84,201.74,201.84
GBPJPY,20050330,185800,201.85,201.85,201.85,201.85
GBPJPY,20050330,185900,201.86,201.87,201.85,201.87
GBPJPY,20050330,190000,201.85,201.85,201.84,201.84
GBPJPY,20050330,190100,201.85,201.88,201.85,201.85
GBPJPY,20050330,190200,201.84,201.87,201.84,201.85
GBPJPY,20050330,190300,201.84,201.85,201.84,201.84
GBPJPY,20050330,190400,201.84,201.84,201.84,201.84
GBPJPY,20050330,190500,201.83,201.84,201.82,201.82
GBPJPY,20050330,190600,201.83,201.87,201.82,201.87
GBPJPY,20050330,190700,201.85,201.88,201.85,201.88
GBPJPY,20050330,190800,201.89,201.90,201.87,201.87
GBPJPY,20050330,190900,201.86,201.93,201.85,201.93
GBPJPY,20050330,191000,201.92,201.93,201.91,201.93
GBPJPY,20050330,191100,201.94,201.94,201.92,201.92
GBPJPY,20050330,191200,201.91,201.91,201.90,201.90
GBPJPY,20050330,191300,201.91,201.92,201.90,201.92
GBPJPY,20050330,191400,201.91,201.91,201.88,201.89
GBPJPY,20050330,191500,201.88,201.93,201.88,201.93
GBPJPY,20050330,191600,201.92,201.92,201.89,201.89
GBPJPY,20050330,191700,201.88,201.92,201.88,201.92
GBPJPY,20050330,191800,201.93,201.94,201.90,201.92
GBPJPY,20050330,191900,201.91,201.91,201.91,201.91
GBPJPY,20050330,192000,201.90,201.93,201.90,201.93
GBPJPY,20050330,192100,201.93,201.93,201.93,201.93
GBPJPY,20050330,192200,201.92,201.93,201.92,201.92
GBPJPY,20050330,192300,201.92,201.92,201.92,201.92
GBPJPY,20050330,192400,201.91,201.91,201.90,201.91
GBPJPY,20050330,192500,201.90,201.91,201.89,201.89
GBPJPY,20050330,192600,201.90,201.90,201.89,201.90
GBPJPY,20050330,192700,201.91,201.94,201.89,201.89
GBPJPY,20050330,192800,201.90,201.90,201.88,201.88
GBPJPY,20050330,192900,201.87,201.87,201.87,201.87
GBPJPY,20050330,193000,201.86,201.86,201.85,201.86
GBPJPY,20050330,193100,201.86,201.86,201.86,201.86
GBPJPY,20050330,193200,201.85,201.89,201.85,201.89
GBPJPY,20050330,193300,201.90,201.93,201.90,201.93
GBPJPY,20050330,193400,201.92,201.92,201.88,201.88
GBPJPY,20050330,193500,201.89,201.90,201.88,201.88
GBPJPY,20050330,193600,201.87,201.90,201.87,201.90
GBPJPY,20050330,193700,201.89,201.89,201.87,201.88
GBPJPY,20050330,193800,201.88,201.88,201.86,201.86
GBPJPY,20050330,193900,201.87,201.90,201.87,201.87
GBPJPY,20050330,194000,201.88,201.90,201.88,201.88
GBPJPY,20050330,194100,201.87,201.88,201.87,201.87
GBPJPY,20050330,194200,201.86,201.87,201.86,201.87
GBPJPY,20050330,194300,201.88,201.88,201.84,201.86
GBPJPY,20050330,194400,201.85,201.85,201.82,201.84
GBPJPY,20050330,194500,201.85,201.85,201.82,201.83
GBPJPY,20050330,194600,201.84,201.85,201.82,201.82
GBPJPY,20050330,194700,201.81,201.81,201.80,201.80
GBPJPY,20050330,194800,201.81,201.81,201.80,201.80
GBPJPY,20050330,194900,201.80,201.80,201.80,201.80
GBPJPY,20050330,195000,201.80,201.80,201.79,201.79
GBPJPY,20050330,195100,201.78,201.79,201.75,201.78
GBPJPY,20050330,195200,201.77,201.78,201.74,201.75
GBPJPY,20050330,195300,201.74,201.77,201.73,201.77
GBPJPY,20050330,195400,201.78,201.83,201.78,201.83
GBPJPY,20050330,195500,201.85,201.88,201.84,201.87
GBPJPY,20050330,195600,201.88,201.91,201.88,201.91
GBPJPY,20050330,195700,201.90,201.90,201.88,201.88
GBPJPY,20050330,195800,201.87,201.90,201.87,201.90
GBPJPY,20050330,195900,201.91,201.91,201.87,201.88
GBPJPY,20050330,200000,201.87,201.89,201.87,201.88
GBPJPY,20050330,200100,201.89,201.90,201.88,201.88
GBPJPY,20050330,200200,201.89,201.92,201.89,201.90
GBPJPY,20050330,200300,201.91,201.94,201.91,201.94
GBPJPY,20050330,200400,201.93,201.97,201.93,201.97
GBPJPY,20050330,200500,201.96,201.96,201.93,201.94
GBPJPY,20050330,200600,201.95,201.95,201.93,201.93
GBPJPY,20050330,200700,201.94,201.95,201.94,201.94
GBPJPY,20050330,200800,201.95,202.00,201.95,201.99
GBPJPY,20050330,200900,201.98,202.00,201.98,202.00
GBPJPY,20050330,201000,201.99,201.99,201.99,201.99
GBPJPY,20050330,201100,201.98,202.00,201.98,202.00
GBPJPY,20050330,201200,202.01,202.01,202.00,202.01
GBPJPY,20050330,201300,202.00,202.00,201.99,201.99
GBPJPY,20050330,201400,202.00,202.02,202.00,202.02
GBPJPY,20050330,201500,202.03,202.03,201.92,201.92
GBPJPY,20050330,201600,201.91,201.91,201.86,201.88
GBPJPY,20050330,201700,201.88,201.88,201.88,201.88
GBPJPY,20050330,201800,201.87,201.87,201.84,201.84
GBPJPY,20050330,201900,201.85,201.86,201.84,201.85
GBPJPY,20050330,202000,201.84,201.84,201.81,201.81
GBPJPY,20050330,202100,201.80,201.84,201.80,201.84
GBPJPY,20050330,202200,201.85,201.85,201.84,201.84
GBPJPY,20050330,202300,201.83,201.84,201.83,201.84
GBPJPY,20050330,202400,201.84,201.84,201.84,201.84
GBPJPY,20050330,202500,201.84,201.84,201.82,201.82
GBPJPY,20050330,202600,201.83,201.83,201.82,201.82
GBPJPY,20050330,202700,201.82,201.82,201.82,201.82
GBPJPY,20050330,202800,201.83,201.85,201.83,201.83
GBPJPY,20050330,202900,201.82,201.91,201.82,201.89
GBPJPY,20050330,203000,201.90,201.93,201.90,201.92
GBPJPY,20050330,203100,201.93,201.94,201.93,201.93
GBPJPY,20050330,203200,201.91,201.93,201.88,201.89
GBPJPY,20050330,203300,201.90,201.91,201.89,201.89
GBPJPY,20050330,203400,201.88,201.90,201.88,201.90
GBPJPY,20050330,203500,201.91,201.93,201.90,201.93
GBPJPY,20050330,203600,201.92,201.92,201.90,201.91
GBPJPY,20050330,203700,201.90,201.94,201.89,201.93
GBPJPY,20050330,203800,201.94,201.94,201.93,201.94
GBPJPY,20050330,203900,201.93,201.93,201.92,201.92
GBPJPY,20050330,204000,201.91,201.92,201.91,201.92
GBPJPY,20050330,204100,201.93,201.96,201.93,201.95
GBPJPY,20050330,204200,201.95,201.95,201.95,201.95
GBPJPY,20050330,204300,201.94,201.94,201.94,201.94
GBPJPY,20050330,204400,201.93,201.93,201.90,201.91
GBPJPY,20050330,204500,201.90,201.91,201.90,201.91
GBPJPY,20050330,204600,201.93,201.93,201.91,201.91
GBPJPY,20050330,204700,201.90,201.90,201.87,201.88
GBPJPY,20050330,204800,201.89,201.90,201.89,201.90
GBPJPY,20050330,204900,201.91,201.91,201.91,201.91
GBPJPY,20050330,205000,201.91,201.91,201.89,201.89
GBPJPY,20050330,205100,201.90,201.93,201.90,201.90
GBPJPY,20050330,205200,201.91,201.91,201.90,201.90
GBPJPY,20050330,205300,201.91,201.91,201.89,201.90
GBPJPY,20050330,205400,201.89,201.90,201.89,201.90
GBPJPY,20050330,205500,201.91,201.91,201.88,201.89
GBPJPY,20050330,205600,201.89,201.89,201.89,201.89
GBPJPY,20050330,205700,201.90,201.90,201.88,201.88
GBPJPY,20050330,205800,201.89,201.89,201.88,201.88
GBPJPY,20050330,205900,201.89,201.89,201.87,201.87
GBPJPY,20050330,210000,201.88,201.90,201.88,201.89
GBPJPY,20050330,210100,201.88,201.88,201.88,201.88
GBPJPY,20050330,210200,201.89,201.90,201.88,201.89
GBPJPY,20050330,210300,201.90,201.90,201.90,201.90
GBPJPY,20050330,210400,201.90,201.90,201.89,201.90
GBPJPY,20050330,210500,201.90,201.91,201.90,201.91
GBPJPY,20050330,210600,201.91,201.92,201.91,201.92
GBPJPY,20050330,210700,201.91,201.92,201.88,201.89
GBPJPY,20050330,210800,201.90,201.91,201.90,201.90
GBPJPY,20050330,210900,201.91,201.91,201.89,201.89
GBPJPY,20050330,211000,201.90,201.91,201.90,201.90
GBPJPY,20050330,211100,201.91,201.92,201.91,201.91
GBPJPY,20050330,211200,201.92,201.93,201.92,201.93
GBPJPY,20050330,211300,201.92,201.92,201.92,201.92
GBPJPY,20050330,211400,201.92,201.92,201.90,201.90
GBPJPY,20050330,211500,201.91,201.92,201.89,201.89
GBPJPY,20050330,211600,201.88,201.88,201.87,201.88
GBPJPY,20050330,211700,201.89,201.90,201.88,201.90
GBPJPY,20050330,211800,201.91,201.93,201.91,201.92
GBPJPY,20050330,211900,201.91,201.93,201.91,201.92
GBPJPY,20050330,212000,201.93,201.93,201.93,201.93
GBPJPY,20050330,212100,201.93,201.93,201.92,201.92
GBPJPY,20050330,212200,201.93,201.94,201.91,201.91
GBPJPY,20050330,212300,201.90,201.90,201.89,201.90
GBPJPY,20050330,212400,201.91,201.92,201.91,201.91
GBPJPY,20050330,212500,201.90,201.90,201.90,201.90
GBPJPY,20050330,212600,201.91,201.92,201.91,201.92
GBPJPY,20050330,212700,201.93,201.93,201.92,201.92
GBPJPY,20050330,212800,201.93,201.94,201.91,201.91
GBPJPY,20050330,212900,201.90,201.96,201.90,201.96
GBPJPY,20050330,213000,201.95,201.97,201.94,201.96
GBPJPY,20050330,213100,201.95,201.95,201.95,201.95
GBPJPY,20050330,213200,201.94,201.97,201.94,201.96
GBPJPY,20050330,213300,201.95,201.96,201.94,201.96
GBPJPY,20050330,213400,201.95,201.95,201.93,201.94
GBPJPY,20050330,213500,201.95,201.97,201.95,201.95
GBPJPY,20050330,213600,201.94,201.95,201.94,201.95
GBPJPY,20050330,213700,201.96,201.96,201.96,201.96
GBPJPY,20050330,213800,201.95,201.96,201.95,201.96
GBPJPY,20050330,213900,201.95,201.95,201.95,201.95
GBPJPY,20050330,214000,201.95,201.96,201.95,201.96
GBPJPY,20050330,214100,201.97,201.97,201.93,201.96
GBPJPY,20050330,214200,201.97,201.97,201.97,201.97
GBPJPY,20050330,214300,201.97,201.97,201.97,201.97
GBPJPY,20050330,214400,201.97,201.97,201.96,201.97
GBPJPY,20050330,214500,201.98,201.98,201.97,201.97
GBPJPY,20050330,214600,201.97,201.98,201.97,201.98
GBPJPY,20050330,214700,201.99,202.00,201.99,202.00
GBPJPY,20050330,214800,201.99,202.00,201.99,202.00
GBPJPY,20050330,214900,202.01,202.01,202.01,202.01
GBPJPY,20050330,215000,202.01,202.01,201.99,201.99
GBPJPY,20050330,215100,202.00,202.00,201.99,201.99
GBPJPY,20050330,215200,202.00,202.02,202.00,202.01
GBPJPY,20050330,215300,202.02,202.03,202.02,202.03
GBPJPY,20050330,215400,202.04,202.05,202.04,202.04
GBPJPY,20050330,215500,202.05,202.05,202.04,202.05
GBPJPY,20050330,215600,202.05,202.05,202.05,202.05
GBPJPY,20050330,215700,202.06,202.08,202.06,202.08
GBPJPY,20050330,215800,202.09,202.11,202.09,202.11
GBPJPY,20050330,215900,202.10,202.10,202.10,202.10
GBPJPY,20050330,220000,202.11,202.21,202.11,202.19
GBPJPY,20050330,220100,202.20,202.21,202.15,202.15
GBPJPY,20050330,220200,202.14,202.16,202.14,202.16
GBPJPY,20050330,220300,202.17,202.19,202.17,202.19
GBPJPY,20050330,220400,202.18,202.18,202.15,202.15
GBPJPY,20050330,220500,202.14,202.16,202.14,202.16
GBPJPY,20050330,220600,202.15,202.17,202.13,202.15
GBPJPY,20050330,220700,202.16,202.17,202.15,202.15
GBPJPY,20050330,220800,202.16,202.16,202.15,202.15
GBPJPY,20050330,220900,202.16,202.16,202.15,202.16
GBPJPY,20050330,221000,202.17,202.17,202.16,202.16
GBPJPY,20050330,221100,202.15,202.15,202.12,202.13
GBPJPY,20050330,221200,202.11,202.11,202.09,202.09
GBPJPY,20050330,221300,202.09,202.10,202.09,202.10
GBPJPY,20050330,221400,202.09,202.10,202.07,202.07
GBPJPY,20050330,221500,202.06,202.06,202.03,202.03
GBPJPY,20050330,221600,202.01,202.01,201.97,201.97
GBPJPY,20050330,221700,201.97,201.98,201.97,201.98
GBPJPY,20050330,221800,201.99,201.99,201.97,201.97
GBPJPY,20050330,221900,201.95,201.96,201.92,201.93
GBPJPY,20050330,222000,201.94,201.95,201.94,201.95
GBPJPY,20050330,222100,201.96,201.97,201.96,201.97
GBPJPY,20050330,222200,201.97,201.97,201.97,201.97
GBPJPY,20050330,222300,201.97,201.97,201.97,201.97
GBPJPY,20050330,222400,201.97,201.97,201.96,201.96
GBPJPY,20050330,222500,201.95,201.99,201.94,201.99
GBPJPY,20050330,222600,201.98,202.00,201.97,201.97
GBPJPY,20050330,222700,201.96,201.96,201.95,201.95
GBPJPY,20050330,222800,201.95,201.95,201.95,201.95
GBPJPY,20050330,222900,201.94,201.94,201.88,201.88
GBPJPY,20050330,223000,201.87,201.87,201.85,201.87
GBPJPY,20050330,223100,201.88,201.90,201.88,201.90
GBPJPY,20050330,223200,201.91,201.93,201.91,201.93
GBPJPY,20050330,223300,201.94,201.95,201.94,201.95
GBPJPY,20050330,223400,201.94,201.96,201.94,201.96
GBPJPY,20050330,223500,201.95,201.95,201.94,201.94
GBPJPY,20050330,223600,201.94,201.96,201.94,201.96
GBPJPY,20050330,223700,201.96,201.96,201.96,201.96
GBPJPY,20050330,223800,201.96,201.96,201.96,201.96
GBPJPY,20050330,223900,201.96,201.98,201.96,201.98
GBPJPY,20050330,224000,201.99,202.01,201.99,202.00
GBPJPY,20050330,224100,202.01,202.03,202.01,202.03
GBPJPY,20050330,224200,202.01,202.01,201.96,201.97
GBPJPY,20050330,224300,201.98,201.98,201.94,201.94
GBPJPY,20050330,224400,201.95,201.96,201.95,201.95
GBPJPY,20050330,224500,201.94,201.94,201.90,201.91
GBPJPY,20050330,224600,201.92,201.92,201.88,201.88
GBPJPY,20050330,224700,201.88,201.88,201.88,201.88
GBPJPY,20050330,224800,201.88,201.88,201.88,201.88
GBPJPY,20050330,224900,201.88,201.89,201.88,201.89
GBPJPY,20050330,225000,201.90,201.90,201.89,201.90
GBPJPY,20050330,225100,201.90,201.91,201.90,201.91
GBPJPY,20050330,225200,201.91,201.91,201.91,201.91
GBPJPY,20050330,225300,201.91,201.94,201.91,201.94
GBPJPY,20050330,225400,201.95,201.96,201.95,201.96
GBPJPY,20050330,225500,201.95,201.96,201.94,201.94
GBPJPY,20050330,225600,201.95,201.97,201.94,201.96
GBPJPY,20050330,225700,201.97,201.99,201.96,201.99
GBPJPY,20050330,225800,201.99,201.99,201.99,201.99
GBPJPY,20050330,225900,201.99,201.99,201.99,201.99
GBPJPY,20050330,230000,201.98,201.98,201.98,201.98
GBPJPY,20050330,230100,201.97,201.98,201.97,201.97
GBPJPY,20050330,230200,201.97,201.97,201.96,201.97
GBPJPY,20050330,230300,201.97,201.97,201.97,201.97
GBPJPY,20050330,230400,201.98,201.98,201.98,201.98
GBPJPY,20050330,230500,201.98,201.99,201.98,201.99
GBPJPY,20050330,230600,201.98,201.98,201.97,201.97
GBPJPY,20050330,230700,201.97,201.98,201.97,201.98
GBPJPY,20050330,230800,201.98,201.98,201.97,201.97
GBPJPY,20050330,230900,201.96,201.96,201.96,201.96
GBPJPY,20050330,231000,201.96,201.96,201.92,201.92
GBPJPY,20050330,231100,201.91,201.92,201.90,201.92
GBPJPY,20050330,231200,201.93,201.93,201.91,201.91
GBPJPY,20050330,231300,201.92,201.94,201.92,201.94
GBPJPY,20050330,231400,201.94,201.94,201.94,201.94
GBPJPY,20050330,231500,201.94,201.94,201.93,201.93
GBPJPY,20050330,231600,201.93,201.93,201.93,201.93
GBPJPY,20050330,231700,201.92,201.92,201.91,201.91
GBPJPY,20050330,231800,201.91,201.93,201.91,201.93
GBPJPY,20050330,231900,201.92,201.92,201.92,201.92
GBPJPY,20050330,232000,201.93,201.93,201.93,201.93
GBPJPY,20050330,232100,201.93,201.93,201.92,201.92
GBPJPY,20050330,232200,201.92,201.92,201.92,201.92
GBPJPY,20050330,232300,201.93,201.95,201.93,201.95
GBPJPY,20050330,232400,201.95,201.95,201.95,201.95
GBPJPY,20050330,232500,201.96,201.97,201.96,201.97
GBPJPY,20050330,232600,201.96,201.97,201.96,201.97
GBPJPY,20050330,232700,201.97,201.97,201.97,201.97
GBPJPY,20050330,232800,201.97,201.97,201.97,201.97
GBPJPY,20050330,232900,201.97,201.97,201.97,201.97
GBPJPY,20050330,233000,201.98,201.98,201.98,201.98
GBPJPY,20050330,233100,201.97,201.97,201.97,201.97
GBPJPY,20050330,233200,201.97,201.97,201.97,201.97
GBPJPY,20050330,233300,201.98,202.00,201.98,202.00
GBPJPY,20050330,233400,202.00,202.00,202.00,202.00
GBPJPY,20050330,233500,202.00,202.00,202.00,202.00
GBPJPY,20050330,233600,202.00,202.02,202.00,202.02
GBPJPY,20050330,233700,202.02,202.02,202.02,202.02
GBPJPY,20050330,233800,202.03,202.04,202.02,202.04
GBPJPY,20050330,233900,202.05,202.06,202.05,202.05
GBPJPY,20050330,234000,202.04,202.04,202.03,202.04
GBPJPY,20050330,234100,202.05,202.07,202.05,202.06
GBPJPY,20050330,234200,202.07,202.07,202.04,202.04
GBPJPY,20050330,234300,202.04,202.04,202.04,202.04
GBPJPY,20050330,234400,202.05,202.05,202.04,202.04
GBPJPY,20050330,234500,202.05,202.05,202.05,202.05
GBPJPY,20050330,234600,202.05,202.06,202.05,202.06
GBPJPY,20050330,234700,202.06,202.07,202.06,202.07
GBPJPY,20050330,234800,202.06,202.07,202.06,202.06
GBPJPY,20050330,234900,202.04,202.04,202.03,202.03
GBPJPY,20050330,235000,202.03,202.03,202.03,202.03
GBPJPY,20050330,235100,202.02,202.03,202.02,202.03
GBPJPY,20050330,235200,202.02,202.02,202.02,202.02
GBPJPY,20050330,235300,202.01,202.01,202.00,202.00
GBPJPY,20050330,235400,202.01,202.01,202.00,202.00
GBPJPY,20050330,235500,202.00,202.01,201.97,201.97
GBPJPY,20050330,235600,201.98,201.99,201.98,201.99
GBPJPY,20050330,235700,201.99,201.99,201.99,201.99
GBPJPY,20050330,235800,201.99,201.99,201.99,201.99
GBPJPY,20050330,235900,202.00,202.00,201.99,201.99
GBPJPY,20050331,000000,201.98,201.99,201.98,201.99
CHFJPY,20050330,000100,89.49,89.50,89.49,89.50
CHFJPY,20050330,000200,89.50,89.52,89.50,89.52
CHFJPY,20050330,000300,89.51,89.53,89.51,89.52
CHFJPY,20050330,000400,89.52,89.53,89.52,89.53
CHFJPY,20050330,000500,89.52,89.52,89.51,89.52
CHFJPY,20050330,000600,89.52,89.53,89.52,89.53
CHFJPY,20050330,000700,89.52,89.53,89.50,89.51
CHFJPY,20050330,000800,89.50,89.51,89.50,89.51
CHFJPY,20050330,000900,89.50,89.51,89.50,89.51
CHFJPY,20050330,001000,89.50,89.50,89.49,89.49
CHFJPY,20050330,001100,89.50,89.52,89.50,89.52
CHFJPY,20050330,001200,89.53,89.53,89.51,89.52
CHFJPY,20050330,001300,89.51,89.51,89.51,89.51
CHFJPY,20050330,001400,89.52,89.53,89.51,89.51
CHFJPY,20050330,001500,89.50,89.50,89.47,89.48
CHFJPY,20050330,001600,89.47,89.47,89.47,89.47
CHFJPY,20050330,001700,89.47,89.47,89.47,89.47
CHFJPY,20050330,001800,89.47,89.47,89.46,89.46
CHFJPY,20050330,001900,89.46,89.46,89.46,89.46
CHFJPY,20050330,002000,89.47,89.47,89.46,89.46
CHFJPY,20050330,002100,89.47,89.47,89.45,89.45
CHFJPY,20050330,002200,89.46,89.47,89.45,89.45
CHFJPY,20050330,002300,89.46,89.46,89.45,89.46
CHFJPY,20050330,002400,89.46,89.46,89.45,89.45
CHFJPY,20050330,002500,89.44,89.44,89.42,89.42
CHFJPY,20050330,002600,89.44,89.44,89.42,89.42
CHFJPY,20050330,002700,89.43,89.44,89.42,89.44
CHFJPY,20050330,002800,89.43,89.44,89.43,89.43
CHFJPY,20050330,002900,89.42,89.43,89.42,89.43
CHFJPY,20050330,003000,89.42,89.42,89.42,89.42
CHFJPY,20050330,003100,89.42,89.43,89.42,89.43
CHFJPY,20050330,003200,89.43,89.43,89.42,89.42
CHFJPY,20050330,003300,89.42,89.42,89.42,89.42
CHFJPY,20050330,003400,89.41,89.42,89.41,89.42
CHFJPY,20050330,003500,89.42,89.42,89.41,89.41
CHFJPY,20050330,003600,89.40,89.41,89.40,89.41
CHFJPY,20050330,003700,89.40,89.40,89.40,89.40
CHFJPY,20050330,003800,89.40,89.40,89.40,89.40
CHFJPY,20050330,003900,89.41,89.42,89.41,89.42
CHFJPY,20050330,004000,89.41,89.42,89.41,89.41
CHFJPY,20050330,004100,89.41,89.41,89.40,89.40
CHFJPY,20050330,004200,89.41,89.41,89.40,89.41
CHFJPY,20050330,004300,89.41,89.41,89.40,89.41
CHFJPY,20050330,004400,89.40,89.40,89.39,89.40
CHFJPY,20050330,004500,89.41,89.41,89.41,89.41
CHFJPY,20050330,004600,89.41,89.41,89.40,89.41
CHFJPY,20050330,004700,89.40,89.40,89.40,89.40
CHFJPY,20050330,004800,89.41,89.41,89.41,89.41
CHFJPY,20050330,004900,89.41,89.42,89.41,89.42
CHFJPY,20050330,005000,89.42,89.42,89.42,89.42
CHFJPY,20050330,005100,89.42,89.42,89.42,89.42
CHFJPY,20050330,005200,89.42,89.42,89.40,89.40
CHFJPY,20050330,005300,89.41,89.41,89.40,89.40
CHFJPY,20050330,005400,89.41,89.42,89.41,89.42
CHFJPY,20050330,005500,89.41,89.42,89.41,89.41
CHFJPY,20050330,005600,89.42,89.42,89.42,89.42
CHFJPY,20050330,005700,89.42,89.42,89.41,89.42
CHFJPY,20050330,005800,89.42,89.42,89.42,89.42
CHFJPY,20050330,005900,89.42,89.42,89.42,89.42
CHFJPY,20050330,010000,89.42,89.42,89.42,89.42
CHFJPY,20050330,010100,89.42,89.42,89.42,89.42
CHFJPY,20050330,010200,89.43,89.44,89.42,89.43
CHFJPY,20050330,010300,89.42,89.43,89.42,89.43
CHFJPY,20050330,010400,89.42,89.42,89.42,89.42
CHFJPY,20050330,010500,89.42,89.42,89.42,89.42
CHFJPY,20050330,010600,89.42,89.42,89.42,89.42
CHFJPY,20050330,010700,89.42,89.43,89.42,89.43
CHFJPY,20050330,010800,89.43,89.43,89.43,89.43
CHFJPY,20050330,010900,89.44,89.44,89.43,89.44
CHFJPY,20050330,011000,89.44,89.45,89.43,89.45
CHFJPY,20050330,011100,89.44,89.45,89.44,89.45
CHFJPY,20050330,011200,89.45,89.45,89.44,89.44
CHFJPY,20050330,011300,89.44,89.44,89.44,89.44
CHFJPY,20050330,011400,89.45,89.45,89.45,89.45
CHFJPY,20050330,011500,89.45,89.46,89.45,89.46
CHFJPY,20050330,011600,89.47,89.47,89.46,89.46
CHFJPY,20050330,011700,89.45,89.45,89.45,89.45
CHFJPY,20050330,011800,89.45,89.45,89.44,89.44
CHFJPY,20050330,011900,89.45,89.47,89.45,89.47
CHFJPY,20050330,012000,89.48,89.48,89.47,89.47
CHFJPY,20050330,012100,89.47,89.47,89.47,89.47
CHFJPY,20050330,012200,89.48,89.50,89.47,89.50
CHFJPY,20050330,012300,89.49,89.50,89.48,89.50
CHFJPY,20050330,012400,89.51,89.52,89.51,89.51
CHFJPY,20050330,012500,89.50,89.50,89.50,89.50
CHFJPY,20050330,012600,89.49,89.50,89.49,89.49
CHFJPY,20050330,012700,89.48,89.49,89.48,89.49
CHFJPY,20050330,012800,89.48,89.48,89.48,89.48
CHFJPY,20050330,012900,89.48,89.48,89.48,89.48
CHFJPY,20050330,013000,89.48,89.48,89.47,89.47
CHFJPY,20050330,013100,89.48,89.48,89.48,89.48
CHFJPY,20050330,013200,89.48,89.48,89.48,89.48
CHFJPY,20050330,013300,89.48,89.48,89.47,89.47
CHFJPY,20050330,013400,89.48,89.48,89.48,89.48
CHFJPY,20050330,013500,89.48,89.49,89.48,89.49
CHFJPY,20050330,013600,89.49,89.49,89.49,89.49
CHFJPY,20050330,013700,89.49,89.49,89.49,89.49
CHFJPY,20050330,013800,89.48,89.49,89.48,89.48
CHFJPY,20050330,013900,89.49,89.49,89.49,89.49
CHFJPY,20050330,014000,89.49,89.49,89.49,89.49
CHFJPY,20050330,014100,89.49,89.49,89.49,89.49
CHFJPY,20050330,014200,89.49,89.49,89.48,89.49
CHFJPY,20050330,014300,89.50,89.50,89.48,89.48
CHFJPY,20050330,014400,89.47,89.49,89.47,89.49
CHFJPY,20050330,014500,89.48,89.49,89.48,89.49
CHFJPY,20050330,014600,89.48,89.49,89.48,89.49
CHFJPY,20050330,014700,89.48,89.48,89.48,89.48
CHFJPY,20050330,014800,89.49,89.50,89.48,89.50
CHFJPY,20050330,014900,89.50,89.50,89.50,89.50
CHFJPY,20050330,015000,89.51,89.51,89.51,89.51
CHFJPY,20050330,015100,89.50,89.58,89.50,89.58
CHFJPY,20050330,015200,89.59,89.61,89.59,89.60
CHFJPY,20050330,015300,89.59,89.60,89.58,89.59
CHFJPY,20050330,015400,89.58,89.59,89.58,89.59
CHFJPY,20050330,015500,89.58,89.59,89.56,89.56
CHFJPY,20050330,015600,89.57,89.57,89.55,89.55
CHFJPY,20050330,015700,89.56,89.56,89.51,89.51
CHFJPY,20050330,015800,89.52,89.56,89.51,89.56
CHFJPY,20050330,015900,89.55,89.56,89.55,89.55
CHFJPY,20050330,020000,89.54,89.55,89.54,89.55
CHFJPY,20050330,020100,89.56,89.56,89.56,89.56
CHFJPY,20050330,020200,89.55,89.55,89.54,89.54
CHFJPY,20050330,020300,89.54,89.55,89.54,89.54
CHFJPY,20050330,020400,89.55,89.55,89.54,89.55
CHFJPY,20050330,020500,89.54,89.56,89.54,89.55
CHFJPY,20050330,020600,89.54,89.54,89.53,89.53
CHFJPY,20050330,020700,89.53,89.54,89.53,89.54
CHFJPY,20050330,020800,89.55,89.55,89.54,89.55
CHFJPY,20050330,020900,89.54,89.54,89.54,89.54
CHFJPY,20050330,021000,89.55,89.57,89.55,89.57
CHFJPY,20050330,021100,89.58,89.59,89.58,89.58
CHFJPY,20050330,021200,89.58,89.58,89.58,89.58
CHFJPY,20050330,021300,89.59,89.59,89.58,89.58
CHFJPY,20050330,021400,89.58,89.58,89.58,89.58
CHFJPY,20050330,021500,89.58,89.58,89.58,89.58
CHFJPY,20050330,021600,89.59,89.59,89.58,89.58
CHFJPY,20050330,021700,89.58,89.58,89.56,89.56
CHFJPY,20050330,021800,89.56,89.56,89.56,89.56
CHFJPY,20050330,021900,89.56,89.56,89.56,89.56
CHFJPY,20050330,022000,89.56,89.56,89.56,89.56
CHFJPY,20050330,022100,89.56,89.56,89.56,89.56
CHFJPY,20050330,022200,89.57,89.58,89.57,89.58
CHFJPY,20050330,022300,89.59,89.59,89.58,89.59
CHFJPY,20050330,022400,89.59,89.59,89.59,89.59
CHFJPY,20050330,022500,89.58,89.58,89.58,89.58
CHFJPY,20050330,022600,89.58,89.58,89.58,89.58
CHFJPY,20050330,022700,89.57,89.57,89.56,89.56
CHFJPY,20050330,022800,89.56,89.56,89.54,89.54
CHFJPY,20050330,022900,89.53,89.54,89.53,89.54
CHFJPY,20050330,023000,89.53,89.53,89.51,89.51
CHFJPY,20050330,023100,89.52,89.52,89.50,89.50
CHFJPY,20050330,023200,89.49,89.51,89.49,89.50
CHFJPY,20050330,023300,89.50,89.50,89.50,89.50
CHFJPY,20050330,023400,89.51,89.51,89.51,89.51
CHFJPY,20050330,023500,89.50,89.51,89.50,89.50
CHFJPY,20050330,023600,89.49,89.49,89.48,89.49
CHFJPY,20050330,023700,89.48,89.49,89.48,89.49
CHFJPY,20050330,023800,89.48,89.48,89.46,89.46
CHFJPY,20050330,023900,89.47,89.47,89.45,89.45
CHFJPY,20050330,024000,89.44,89.45,89.44,89.45
CHFJPY,20050330,024100,89.44,89.45,89.44,89.44
CHFJPY,20050330,024200,89.45,89.45,89.44,89.45
CHFJPY,20050330,024300,89.44,89.45,89.44,89.45
CHFJPY,20050330,024400,89.44,89.44,89.43,89.43
CHFJPY,20050330,024500,89.42,89.45,89.42,89.45
CHFJPY,20050330,024600,89.46,89.46,89.45,89.46
CHFJPY,20050330,024700,89.47,89.50,89.47,89.50
CHFJPY,20050330,024800,89.49,89.50,89.49,89.50
CHFJPY,20050330,024900,89.49,89.50,89.49,89.50
CHFJPY,20050330,025000,89.50,89.50,89.49,89.49
CHFJPY,20050330,025100,89.50,89.52,89.50,89.51
CHFJPY,20050330,025200,89.51,89.51,89.51,89.51
CHFJPY,20050330,025300,89.52,89.53,89.52,89.53
CHFJPY,20050330,025400,89.53,89.53,89.53,89.53
CHFJPY,20050330,025500,89.53,89.53,89.53,89.53
CHFJPY,20050330,025600,89.54,89.55,89.54,89.54
CHFJPY,20050330,025700,89.53,89.53,89.50,89.50
CHFJPY,20050330,025800,89.50,89.51,89.50,89.51
CHFJPY,20050330,025900,89.51,89.51,89.51,89.51
CHFJPY,20050330,030000,89.51,89.51,89.51,89.51
CHFJPY,20050330,030100,89.50,89.50,89.50,89.50
CHFJPY,20050330,030200,89.49,89.49,89.48,89.48
CHFJPY,20050330,030300,89.47,89.48,89.47,89.48
CHFJPY,20050330,030400,89.48,89.48,89.48,89.48
CHFJPY,20050330,030500,89.47,89.48,89.47,89.48
CHFJPY,20050330,030600,89.48,89.48,89.48,89.48
CHFJPY,20050330,030700,89.49,89.49,89.49,89.49
CHFJPY,20050330,030800,89.48,89.48,89.48,89.48
CHFJPY,20050330,030900,89.48,89.49,89.48,89.49
CHFJPY,20050330,031000,89.49,89.49,89.49,89.49
CHFJPY,20050330,031100,89.49,89.49,89.48,89.48
CHFJPY,20050330,031200,89.48,89.48,89.48,89.48
CHFJPY,20050330,031300,89.49,89.49,89.48,89.48
CHFJPY,20050330,031400,89.49,89.49,89.49,89.49
CHFJPY,20050330,031500,89.48,89.50,89.48,89.50
CHFJPY,20050330,031600,89.50,89.50,89.50,89.50
CHFJPY,20050330,031700,89.51,89.51,89.51,89.51
CHFJPY,20050330,031800,89.50,89.50,89.50,89.50
CHFJPY,20050330,031900,89.50,89.50,89.47,89.47
CHFJPY,20050330,032000,89.48,89.48,89.47,89.47
CHFJPY,20050330,032100,89.48,89.48,89.47,89.47
CHFJPY,20050330,032200,89.48,89.48,89.46,89.46
CHFJPY,20050330,032300,89.45,89.45,89.44,89.45
CHFJPY,20050330,032400,89.45,89.45,89.45,89.45
CHFJPY,20050330,032500,89.44,89.44,89.43,89.43
CHFJPY,20050330,032600,89.42,89.42,89.42,89.42
CHFJPY,20050330,032700,89.43,89.43,89.42,89.42
CHFJPY,20050330,032800,89.43,89.43,89.42,89.42
CHFJPY,20050330,032900,89.43,89.43,89.42,89.42
CHFJPY,20050330,033000,89.43,89.44,89.43,89.43
CHFJPY,20050330,033100,89.42,89.42,89.40,89.40
CHFJPY,20050330,033200,89.39,89.40,89.39,89.40
CHFJPY,20050330,033300,89.40,89.40,89.38,89.40
CHFJPY,20050330,033400,89.41,89.41,89.40,89.40
CHFJPY,20050330,033500,89.41,89.41,89.41,89.41
CHFJPY,20050330,033600,89.41,89.42,89.41,89.42
CHFJPY,20050330,033700,89.41,89.41,89.41,89.41
CHFJPY,20050330,033800,89.41,89.41,89.41,89.41
CHFJPY,20050330,033900,89.41,89.41,89.41,89.41
CHFJPY,20050330,034000,89.41,89.42,89.41,89.42
CHFJPY,20050330,034100,89.42,89.42,89.42,89.42
CHFJPY,20050330,034200,89.42,89.42,89.41,89.42
CHFJPY,20050330,034300,89.41,89.41,89.41,89.41
CHFJPY,20050330,034400,89.41,89.41,89.41,89.41
CHFJPY,20050330,034500,89.42,89.42,89.42,89.42
CHFJPY,20050330,034600,89.42,89.42,89.42,89.42
CHFJPY,20050330,034700,89.42,89.42,89.41,89.42
CHFJPY,20050330,034800,89.41,89.41,89.41,89.41
CHFJPY,20050330,034900,89.42,89.42,89.42,89.42
CHFJPY,20050330,035000,89.42,89.42,89.42,89.42
CHFJPY,20050330,035100,89.42,89.42,89.42,89.42
CHFJPY,20050330,035200,89.42,89.43,89.41,89.42
CHFJPY,20050330,035300,89.43,89.43,89.42,89.43
CHFJPY,20050330,035400,89.44,89.45,89.44,89.45
CHFJPY,20050330,035500,89.46,89.46,89.45,89.46
CHFJPY,20050330,035600,89.45,89.45,89.45,89.45
CHFJPY,20050330,035700,89.44,89.44,89.44,89.44
CHFJPY,20050330,035800,89.44,89.44,89.44,89.44
CHFJPY,20050330,035900,89.44,89.44,89.44,89.44
CHFJPY,20050330,040000,89.43,89.44,89.43,89.44
CHFJPY,20050330,040100,89.44,89.44,89.44,89.44
CHFJPY,20050330,040200,89.44,89.44,89.44,89.44
CHFJPY,20050330,040300,89.44,89.44,89.44,89.44
CHFJPY,20050330,040400,89.44,89.44,89.43,89.43
CHFJPY,20050330,040500,89.44,89.44,89.43,89.43
CHFJPY,20050330,040600,89.42,89.43,89.42,89.42
CHFJPY,20050330,040700,89.42,89.43,89.42,89.43
CHFJPY,20050330,040800,89.43,89.43,89.43,89.43
CHFJPY,20050330,040900,89.42,89.42,89.42,89.42
CHFJPY,20050330,041000,89.41,89.41,89.40,89.40
CHFJPY,20050330,041100,89.41,89.41,89.40,89.40
CHFJPY,20050330,041200,89.40,89.40,89.40,89.40
CHFJPY,20050330,041300,89.40,89.40,89.39,89.39
CHFJPY,20050330,041400,89.40,89.40,89.39,89.39
CHFJPY,20050330,041500,89.40,89.40,89.40,89.40
CHFJPY,20050330,041600,89.40,89.41,89.40,89.41
CHFJPY,20050330,041700,89.42,89.42,89.41,89.42
CHFJPY,20050330,041800,89.42,89.43,89.42,89.43
CHFJPY,20050330,041900,89.44,89.44,89.44,89.44
CHFJPY,20050330,042000,89.44,89.45,89.43,89.43
CHFJPY,20050330,042100,89.44,89.44,89.44,89.44
CHFJPY,20050330,042200,89.44,89.44,89.44,89.44
CHFJPY,20050330,042300,89.44,89.45,89.44,89.44
CHFJPY,20050330,042400,89.45,89.45,89.44,89.44
CHFJPY,20050330,042500,89.45,89.45,89.44,89.45
CHFJPY,20050330,042600,89.44,89.44,89.43,89.43
CHFJPY,20050330,042700,89.43,89.43,89.43,89.43
CHFJPY,20050330,042800,89.43,89.44,89.43,89.44
CHFJPY,20050330,042900,89.43,89.43,89.43,89.43
CHFJPY,20050330,043000,89.43,89.43,89.43,89.43
CHFJPY,20050330,043100,89.43,89.43,89.43,89.43
CHFJPY,20050330,043200,89.43,89.43,89.43,89.43
CHFJPY,20050330,043300,89.42,89.42,89.42,89.42
CHFJPY,20050330,043400,89.43,89.44,89.43,89.44
CHFJPY,20050330,043500,89.45,89.46,89.45,89.45
CHFJPY,20050330,043600,89.44,89.45,89.44,89.45
CHFJPY,20050330,043700,89.46,89.46,89.44,89.45
CHFJPY,20050330,043800,89.46,89.46,89.45,89.46
CHFJPY,20050330,043900,89.46,89.46,89.46,89.46
CHFJPY,20050330,044000,89.46,89.46,89.46,89.46
CHFJPY,20050330,044100,89.47,89.47,89.47,89.47
CHFJPY,20050330,044200,89.46,89.47,89.46,89.47
CHFJPY,20050330,044300,89.47,89.47,89.47,89.47
CHFJPY,20050330,044400,89.47,89.47,89.47,89.47
CHFJPY,20050330,044500,89.47,89.47,89.47,89.47
CHFJPY,20050330,044600,89.47,89.47,89.47,89.47
CHFJPY,20050330,044700,89.47,89.47,89.46,89.46
CHFJPY,20050330,044800,89.46,89.46,89.45,89.45
CHFJPY,20050330,044900,89.46,89.46,89.45,89.45
CHFJPY,20050330,045000,89.44,89.44,89.44,89.44
CHFJPY,20050330,045100,89.44,89.45,89.44,89.44
CHFJPY,20050330,045200,89.44,89.44,89.44,89.44
CHFJPY,20050330,045300,89.43,89.43,89.43,89.43
CHFJPY,20050330,045400,89.44,89.44,89.43,89.44
CHFJPY,20050330,045500,89.43,89.44,89.42,89.42
CHFJPY,20050330,045600,89.41,89.42,89.41,89.41
CHFJPY,20050330,045700,89.41,89.41,89.41,89.41
CHFJPY,20050330,045800,89.42,89.42,89.42,89.42
CHFJPY,20050330,045900,89.42,89.42,89.40,89.40
CHFJPY,20050330,050000,89.41,89.41,89.38,89.38
CHFJPY,20050330,050100,89.36,89.36,89.32,89.32
CHFJPY,20050330,050200,89.31,89.33,89.31,89.32
CHFJPY,20050330,050300,89.33,89.33,89.31,89.31
CHFJPY,20050330,050400,89.32,89.32,89.31,89.32
CHFJPY,20050330,050500,89.31,89.33,89.31,89.33
CHFJPY,20050330,050600,89.32,89.34,89.32,89.33
CHFJPY,20050330,050700,89.34,89.34,89.32,89.32
CHFJPY,20050330,050800,89.32,89.32,89.31,89.32
CHFJPY,20050330,050900,89.31,89.32,89.30,89.30
CHFJPY,20050330,051000,89.29,89.31,89.29,89.30
CHFJPY,20050330,051100,89.30,89.30,89.30,89.30
CHFJPY,20050330,051200,89.30,89.31,89.30,89.31
CHFJPY,20050330,051300,89.32,89.32,89.31,89.32
CHFJPY,20050330,051400,89.31,89.33,89.31,89.33
CHFJPY,20050330,051500,89.34,89.34,89.32,89.33
CHFJPY,20050330,051600,89.34,89.34,89.33,89.33
CHFJPY,20050330,051700,89.34,89.35,89.34,89.34
CHFJPY,20050330,051800,89.35,89.35,89.35,89.35
CHFJPY,20050330,051900,89.35,89.35,89.35,89.35
CHFJPY,20050330,052000,89.35,89.35,89.35,89.35
CHFJPY,20050330,052100,89.34,89.34,89.33,89.33
CHFJPY,20050330,052200,89.34,89.34,89.33,89.33
CHFJPY,20050330,052300,89.34,89.36,89.34,89.36
CHFJPY,20050330,052400,89.37,89.38,89.37,89.38
CHFJPY,20050330,052500,89.37,89.39,89.37,89.39
CHFJPY,20050330,052600,89.38,89.38,89.38,89.38
CHFJPY,20050330,052700,89.38,89.38,89.38,89.38
CHFJPY,20050330,052800,89.38,89.38,89.38,89.38
CHFJPY,20050330,052900,89.38,89.38,89.36,89.36
CHFJPY,20050330,053000,89.37,89.37,89.36,89.36
CHFJPY,20050330,053100,89.36,89.36,89.35,89.35
CHFJPY,20050330,053200,89.34,89.35,89.34,89.35
CHFJPY,20050330,053300,89.36,89.36,89.36,89.36
CHFJPY,20050330,053400,89.35,89.36,89.35,89.36
CHFJPY,20050330,053500,89.36,89.36,89.36,89.36
CHFJPY,20050330,053600,89.36,89.38,89.36,89.37
CHFJPY,20050330,053700,89.38,89.38,89.37,89.37
CHFJPY,20050330,053800,89.38,89.39,89.38,89.39
CHFJPY,20050330,053900,89.39,89.39,89.39,89.39
CHFJPY,20050330,054000,89.39,89.39,89.38,89.38
CHFJPY,20050330,054100,89.39,89.39,89.38,89.39
CHFJPY,20050330,054200,89.38,89.38,89.38,89.38
CHFJPY,20050330,054300,89.39,89.40,89.39,89.40
CHFJPY,20050330,054400,89.39,89.39,89.39,89.39
CHFJPY,20050330,054500,89.39,89.39,89.39,89.39
CHFJPY,20050330,054600,89.39,89.39,89.39,89.39
CHFJPY,20050330,054700,89.39,89.40,89.39,89.40
CHFJPY,20050330,054800,89.41,89.41,89.40,89.40
CHFJPY,20050330,054900,89.40,89.40,89.40,89.40
CHFJPY,20050330,055000,89.39,89.40,89.39,89.39
CHFJPY,20050330,055100,89.40,89.41,89.40,89.41
CHFJPY,20050330,055200,89.42,89.42,89.41,89.41
CHFJPY,20050330,055300,89.42,89.42,89.41,89.42
CHFJPY,20050330,055400,89.43,89.43,89.42,89.42
CHFJPY,20050330,055500,89.42,89.42,89.42,89.42
CHFJPY,20050330,055600,89.42,89.42,89.42,89.42
CHFJPY,20050330,055700,89.43,89.43,89.42,89.42
CHFJPY,20050330,055800,89.42,89.42,89.41,89.41
CHFJPY,20050330,055900,89.40,89.40,89.40,89.40
CHFJPY,20050330,060000,89.41,89.41,89.41,89.41
CHFJPY,20050330,060100,89.41,89.41,89.41,89.41
CHFJPY,20050330,060200,89.40,89.40,89.39,89.39
CHFJPY,20050330,060300,89.40,89.40,89.39,89.40
CHFJPY,20050330,060400,89.40,89.40,89.40,89.40
CHFJPY,20050330,060500,89.39,89.41,89.39,89.40
CHFJPY,20050330,060600,89.39,89.41,89.39,89.41
CHFJPY,20050330,060700,89.41,89.41,89.41,89.41
CHFJPY,20050330,060800,89.42,89.43,89.42,89.43
CHFJPY,20050330,060900,89.44,89.44,89.44,89.44
CHFJPY,20050330,061000,89.45,89.45,89.44,89.44
CHFJPY,20050330,061100,89.44,89.44,89.44,89.44
CHFJPY,20050330,061200,89.44,89.44,89.44,89.44
CHFJPY,20050330,061300,89.44,89.44,89.44,89.44
CHFJPY,20050330,061400,89.43,89.43,89.43,89.43
CHFJPY,20050330,061500,89.44,89.44,89.43,89.43
CHFJPY,20050330,061600,89.44,89.44,89.43,89.44
CHFJPY,20050330,061700,89.45,89.50,89.45,89.50
CHFJPY,20050330,061800,89.49,89.49,89.49,89.49
CHFJPY,20050330,061900,89.50,89.50,89.47,89.47
CHFJPY,20050330,062000,89.46,89.47,89.46,89.47
CHFJPY,20050330,062100,89.46,89.46,89.39,89.39
CHFJPY,20050330,062200,89.40,89.40,89.40,89.40
CHFJPY,20050330,062300,89.41,89.41,89.39,89.39
CHFJPY,20050330,062400,89.40,89.40,89.39,89.39
CHFJPY,20050330,062500,89.40,89.41,89.40,89.40
CHFJPY,20050330,062600,89.40,89.40,89.40,89.40
CHFJPY,20050330,062700,89.39,89.40,89.37,89.38
CHFJPY,20050330,062800,89.37,89.38,89.37,89.37
CHFJPY,20050330,062900,89.36,89.38,89.36,89.38
CHFJPY,20050330,063000,89.39,89.40,89.39,89.40
CHFJPY,20050330,063100,89.39,89.41,89.39,89.41
CHFJPY,20050330,063200,89.40,89.40,89.39,89.39
CHFJPY,20050330,063300,89.40,89.40,89.39,89.39
CHFJPY,20050330,063400,89.39,89.39,89.39,89.39
CHFJPY,20050330,063500,89.39,89.40,89.39,89.40
CHFJPY,20050330,063600,89.39,89.40,89.38,89.40
CHFJPY,20050330,063700,89.40,89.40,89.40,89.40
CHFJPY,20050330,063800,89.39,89.39,89.38,89.39
CHFJPY,20050330,063900,89.39,89.39,89.39,89.39
CHFJPY,20050330,064000,89.38,89.38,89.38,89.38
CHFJPY,20050330,064100,89.38,89.40,89.38,89.40
CHFJPY,20050330,064200,89.39,89.39,89.39,89.39
CHFJPY,20050330,064300,89.39,89.39,89.39,89.39
CHFJPY,20050330,064400,89.39,89.39,89.39,89.39
CHFJPY,20050330,064500,89.39,89.39,89.38,89.38
CHFJPY,20050330,064600,89.39,89.39,89.38,89.39
CHFJPY,20050330,064700,89.38,89.38,89.38,89.38
CHFJPY,20050330,064800,89.38,89.39,89.38,89.39
CHFJPY,20050330,064900,89.38,89.38,89.38,89.38
CHFJPY,20050330,065000,89.38,89.38,89.38,89.38
CHFJPY,20050330,065100,89.38,89.38,89.38,89.38
CHFJPY,20050330,065200,89.38,89.39,89.38,89.39
CHFJPY,20050330,065300,89.40,89.42,89.40,89.41
CHFJPY,20050330,065400,89.42,89.42,89.42,89.42
CHFJPY,20050330,065500,89.41,89.41,89.41,89.41
CHFJPY,20050330,065600,89.41,89.41,89.40,89.40
CHFJPY,20050330,065700,89.41,89.41,89.41,89.41
CHFJPY,20050330,065800,89.41,89.42,89.41,89.42
CHFJPY,20050330,065900,89.41,89.42,89.41,89.42
CHFJPY,20050330,070000,89.43,89.43,89.43,89.43
CHFJPY,20050330,070200,89.42,89.42,89.42,89.42
CHFJPY,20050330,070300,89.42,89.42,89.42,89.42
CHFJPY,20050330,070400,89.42,89.43,89.42,89.43
CHFJPY,20050330,070500,89.42,89.43,89.42,89.43
CHFJPY,20050330,070600,89.43,89.43,89.42,89.42
CHFJPY,20050330,070700,89.42,89.42,89.42,89.42
CHFJPY,20050330,070800,89.43,89.43,89.42,89.42
CHFJPY,20050330,070900,89.42,89.42,89.42,89.42
CHFJPY,20050330,071000,89.42,89.42,89.42,89.42
CHFJPY,20050330,071100,89.42,89.42,89.41,89.41
CHFJPY,20050330,071200,89.41,89.41,89.41,89.41
CHFJPY,20050330,071300,89.40,89.40,89.40,89.40
CHFJPY,20050330,071400,89.40,89.40,89.40,89.40
CHFJPY,20050330,071500,89.40,89.41,89.40,89.41
CHFJPY,20050330,071600,89.42,89.42,89.42,89.42
CHFJPY,20050330,071700,89.42,89.42,89.42,89.42
CHFJPY,20050330,071800,89.42,89.42,89.42,89.42
CHFJPY,20050330,071900,89.42,89.42,89.42,89.42
CHFJPY,20050330,072000,89.42,89.43,89.42,89.43
CHFJPY,20050330,072100,89.43,89.43,89.43,89.43
CHFJPY,20050330,072200,89.42,89.43,89.42,89.43
CHFJPY,20050330,072300,89.42,89.43,89.42,89.43
CHFJPY,20050330,072400,89.43,89.44,89.43,89.43
CHFJPY,20050330,072500,89.44,89.44,89.43,89.44
CHFJPY,20050330,072600,89.43,89.44,89.43,89.43
CHFJPY,20050330,072700,89.42,89.42,89.42,89.42
CHFJPY,20050330,072800,89.43,89.44,89.43,89.44
CHFJPY,20050330,072900,89.45,89.45,89.44,89.44
CHFJPY,20050330,073000,89.44,89.44,89.44,89.44
CHFJPY,20050330,073100,89.44,89.44,89.44,89.44
CHFJPY,20050330,073200,89.43,89.43,89.42,89.43
CHFJPY,20050330,073300,89.42,89.43,89.42,89.42
CHFJPY,20050330,073400,89.42,89.42,89.42,89.42
CHFJPY,20050330,073500,89.43,89.43,89.43,89.43
CHFJPY,20050330,073600,89.42,89.43,89.42,89.43
CHFJPY,20050330,073700,89.43,89.43,89.42,89.43
CHFJPY,20050330,073800,89.43,89.43,89.43,89.43
CHFJPY,20050330,073900,89.43,89.43,89.43,89.43
CHFJPY,20050330,074000,89.43,89.43,89.43,89.43
CHFJPY,20050330,074100,89.43,89.43,89.42,89.42
CHFJPY,20050330,074200,89.42,89.42,89.42,89.42
CHFJPY,20050330,074300,89.41,89.41,89.41,89.41
CHFJPY,20050330,074400,89.42,89.42,89.42,89.42
CHFJPY,20050330,074500,89.42,89.43,89.42,89.43
CHFJPY,20050330,074600,89.43,89.44,89.43,89.43
CHFJPY,20050330,074700,89.43,89.43,89.43,89.43
CHFJPY,20050330,074800,89.42,89.42,89.42,89.42
CHFJPY,20050330,074900,89.43,89.43,89.42,89.42
CHFJPY,20050330,075000,89.42,89.42,89.42,89.42
CHFJPY,20050330,075100,89.41,89.42,89.41,89.41
CHFJPY,20050330,075200,89.42,89.42,89.41,89.41
CHFJPY,20050330,075300,89.41,89.41,89.41,89.41
CHFJPY,20050330,075400,89.41,89.42,89.41,89.42
CHFJPY,20050330,075500,89.43,89.43,89.41,89.42
CHFJPY,20050330,075600,89.43,89.44,89.42,89.43
CHFJPY,20050330,075700,89.44,89.45,89.44,89.45
CHFJPY,20050330,075800,89.46,89.47,89.45,89.47
CHFJPY,20050330,075900,89.46,89.47,89.46,89.46
CHFJPY,20050330,080000,89.45,89.46,89.45,89.46
CHFJPY,20050330,080100,89.46,89.46,89.46,89.46
CHFJPY,20050330,080200,89.45,89.46,89.44,89.46
CHFJPY,20050330,080300,89.45,89.45,89.45,89.45
CHFJPY,20050330,080400,89.45,89.45,89.44,89.45
CHFJPY,20050330,080500,89.46,89.47,89.46,89.47
CHFJPY,20050330,080600,89.46,89.46,89.43,89.44
CHFJPY,20050330,080700,89.43,89.43,89.43,89.43
CHFJPY,20050330,080800,89.42,89.42,89.41,89.41
CHFJPY,20050330,080900,89.42,89.43,89.42,89.43
CHFJPY,20050330,081000,89.42,89.44,89.42,89.44
CHFJPY,20050330,081100,89.43,89.45,89.43,89.45
CHFJPY,20050330,081200,89.44,89.44,89.42,89.42
CHFJPY,20050330,081300,89.41,89.42,89.41,89.42
CHFJPY,20050330,081400,89.41,89.44,89.41,89.44
CHFJPY,20050330,081500,89.43,89.45,89.43,89.45
CHFJPY,20050330,081600,89.44,89.47,89.44,89.47
CHFJPY,20050330,081700,89.48,89.49,89.47,89.49
CHFJPY,20050330,081800,89.48,89.49,89.47,89.47
CHFJPY,20050330,081900,89.48,89.48,89.45,89.46
CHFJPY,20050330,082000,89.47,89.47,89.46,89.47
CHFJPY,20050330,082100,89.48,89.48,89.46,89.46
CHFJPY,20050330,082200,89.47,89.47,89.46,89.47
CHFJPY,20050330,082300,89.46,89.47,89.46,89.47
CHFJPY,20050330,082400,89.48,89.49,89.47,89.48
CHFJPY,20050330,082500,89.47,89.47,89.46,89.47
CHFJPY,20050330,082600,89.48,89.48,89.48,89.48
CHFJPY,20050330,082700,89.49,89.49,89.47,89.47
CHFJPY,20050330,082800,89.47,89.47,89.47,89.47
CHFJPY,20050330,082900,89.48,89.48,89.48,89.48
CHFJPY,20050330,083000,89.48,89.49,89.47,89.48
CHFJPY,20050330,083100,89.49,89.49,89.48,89.49
CHFJPY,20050330,083200,89.48,89.49,89.48,89.48
CHFJPY,20050330,083300,89.47,89.50,89.47,89.50
CHFJPY,20050330,083400,89.50,89.50,89.50,89.50
CHFJPY,20050330,083500,89.51,89.51,89.50,89.50
CHFJPY,20050330,083600,89.51,89.51,89.50,89.51
CHFJPY,20050330,083700,89.50,89.50,89.49,89.49
CHFJPY,20050330,083800,89.50,89.50,89.49,89.50
CHFJPY,20050330,083900,89.49,89.50,89.48,89.50
CHFJPY,20050330,084000,89.51,89.51,89.50,89.50
CHFJPY,20050330,084100,89.50,89.50,89.50,89.50
CHFJPY,20050330,084200,89.49,89.49,89.47,89.49
CHFJPY,20050330,084300,89.50,89.50,89.48,89.49
CHFJPY,20050330,084400,89.48,89.49,89.48,89.48
CHFJPY,20050330,084500,89.49,89.53,89.49,89.53
CHFJPY,20050330,084600,89.54,89.56,89.54,89.56
CHFJPY,20050330,084700,89.57,89.58,89.57,89.57
CHFJPY,20050330,084800,89.58,89.59,89.57,89.59
CHFJPY,20050330,084900,89.58,89.59,89.57,89.58
CHFJPY,20050330,085000,89.60,89.60,89.56,89.57
CHFJPY,20050330,085100,89.58,89.60,89.56,89.60
CHFJPY,20050330,085200,89.59,89.60,89.59,89.59
CHFJPY,20050330,085300,89.58,89.60,89.58,89.60
CHFJPY,20050330,085400,89.59,89.61,89.58,89.61
CHFJPY,20050330,085500,89.62,89.64,89.61,89.61
CHFJPY,20050330,085600,89.60,89.62,89.60,89.62
CHFJPY,20050330,085700,89.61,89.61,89.59,89.59
CHFJPY,20050330,085800,89.60,89.61,89.60,89.60
CHFJPY,20050330,085900,89.61,89.61,89.59,89.59
CHFJPY,20050330,090000,89.60,89.60,89.59,89.59
CHFJPY,20050330,090100,89.60,89.61,89.58,89.58
CHFJPY,20050330,090200,89.59,89.59,89.56,89.57
CHFJPY,20050330,090300,89.56,89.56,89.52,89.52
CHFJPY,20050330,090400,89.53,89.53,89.53,89.53
CHFJPY,20050330,090500,89.52,89.53,89.52,89.53
CHFJPY,20050330,090600,89.53,89.53,89.53,89.53
CHFJPY,20050330,090700,89.52,89.53,89.51,89.53
CHFJPY,20050330,090800,89.54,89.55,89.54,89.54
CHFJPY,20050330,090900,89.54,89.54,89.53,89.53
CHFJPY,20050330,091000,89.53,89.53,89.53,89.53
CHFJPY,20050330,091100,89.54,89.54,89.52,89.52
CHFJPY,20050330,091200,89.53,89.54,89.52,89.54
CHFJPY,20050330,091300,89.55,89.55,89.53,89.53
CHFJPY,20050330,091400,89.52,89.53,89.52,89.52
CHFJPY,20050330,091500,89.51,89.53,89.51,89.53
CHFJPY,20050330,091600,89.54,89.56,89.54,89.55
CHFJPY,20050330,091700,89.56,89.57,89.56,89.57
CHFJPY,20050330,091800,89.58,89.58,89.54,89.54
CHFJPY,20050330,091900,89.53,89.56,89.53,89.56
CHFJPY,20050330,092000,89.55,89.56,89.55,89.55
CHFJPY,20050330,092100,89.56,89.56,89.53,89.53
CHFJPY,20050330,092200,89.54,89.54,89.53,89.53
CHFJPY,20050330,092300,89.54,89.55,89.53,89.55
CHFJPY,20050330,092400,89.54,89.54,89.53,89.54
CHFJPY,20050330,092500,89.55,89.55,89.53,89.54
CHFJPY,20050330,092600,89.55,89.55,89.55,89.55
CHFJPY,20050330,092700,89.54,89.56,89.54,89.54
CHFJPY,20050330,092800,89.53,89.55,89.53,89.55
CHFJPY,20050330,092900,89.54,89.55,89.53,89.55
CHFJPY,20050330,093000,89.54,89.55,89.54,89.55
CHFJPY,20050330,093100,89.54,89.55,89.54,89.54
CHFJPY,20050330,093200,89.55,89.55,89.54,89.54
CHFJPY,20050330,093300,89.55,89.55,89.54,89.55
CHFJPY,20050330,093400,89.56,89.56,89.55,89.55
CHFJPY,20050330,093500,89.56,89.58,89.55,89.58
CHFJPY,20050330,093600,89.57,89.57,89.55,89.55
CHFJPY,20050330,093700,89.56,89.56,89.54,89.54
CHFJPY,20050330,093800,89.53,89.55,89.53,89.55
CHFJPY,20050330,093900,89.54,89.55,89.54,89.54
CHFJPY,20050330,094000,89.55,89.55,89.54,89.55
CHFJPY,20050330,094100,89.54,89.55,89.53,89.53
CHFJPY,20050330,094200,89.53,89.53,89.53,89.53
CHFJPY,20050330,094300,89.53,89.53,89.53,89.53
CHFJPY,20050330,094400,89.53,89.53,89.53,89.53
CHFJPY,20050330,094500,89.54,89.54,89.53,89.54
CHFJPY,20050330,094600,89.53,89.55,89.53,89.54
CHFJPY,20050330,094700,89.55,89.55,89.52,89.52
CHFJPY,20050330,094800,89.53,89.53,89.51,89.52
CHFJPY,20050330,094900,89.53,89.53,89.52,89.53
CHFJPY,20050330,095000,89.52,89.53,89.52,89.53
CHFJPY,20050330,095100,89.53,89.55,89.53,89.54
CHFJPY,20050330,095200,89.53,89.53,89.52,89.52
CHFJPY,20050330,095300,89.53,89.53,89.51,89.52
CHFJPY,20050330,095400,89.51,89.51,89.50,89.50
CHFJPY,20050330,095500,89.51,89.53,89.51,89.53
CHFJPY,20050330,095600,89.52,89.55,89.52,89.55
CHFJPY,20050330,095700,89.54,89.56,89.54,89.56
CHFJPY,20050330,095800,89.57,89.58,89.57,89.58
CHFJPY,20050330,095900,89.57,89.57,89.56,89.57
CHFJPY,20050330,100000,89.58,89.58,89.56,89.57
CHFJPY,20050330,100100,89.56,89.58,89.56,89.58
CHFJPY,20050330,100200,89.58,89.58,89.58,89.58
CHFJPY,20050330,100300,89.59,89.60,89.58,89.58
CHFJPY,20050330,100400,89.59,89.59,89.59,89.59
CHFJPY,20050330,100500,89.59,89.59,89.59,89.59
CHFJPY,20050330,100600,89.60,89.60,89.59,89.59
CHFJPY,20050330,100700,89.59,89.59,89.59,89.59
CHFJPY,20050330,100800,89.60,89.60,89.60,89.60
CHFJPY,20050330,100900,89.60,89.60,89.58,89.59
CHFJPY,20050330,101000,89.58,89.58,89.57,89.58
CHFJPY,20050330,101100,89.59,89.59,89.59,89.59
CHFJPY,20050330,101200,89.60,89.60,89.58,89.58
CHFJPY,20050330,101300,89.58,89.58,89.57,89.58
CHFJPY,20050330,101400,89.57,89.57,89.56,89.57
CHFJPY,20050330,101500,89.56,89.57,89.56,89.57
CHFJPY,20050330,101600,89.56,89.57,89.56,89.56
CHFJPY,20050330,101700,89.57,89.58,89.56,89.58
CHFJPY,20050330,101800,89.57,89.57,89.57,89.57
CHFJPY,20050330,101900,89.58,89.58,89.58,89.58
CHFJPY,20050330,102000,89.58,89.58,89.58,89.58
CHFJPY,20050330,102100,89.58,89.58,89.58,89.58
CHFJPY,20050330,102200,89.57,89.57,89.56,89.57
CHFJPY,20050330,102300,89.57,89.57,89.57,89.57
CHFJPY,20050330,102400,89.56,89.57,89.55,89.55
CHFJPY,20050330,102500,89.56,89.57,89.55,89.56
CHFJPY,20050330,102600,89.57,89.57,89.57,89.57
CHFJPY,20050330,102700,89.56,89.58,89.56,89.58
CHFJPY,20050330,102800,89.59,89.59,89.58,89.59
CHFJPY,20050330,102900,89.60,89.60,89.59,89.59
CHFJPY,20050330,103000,89.58,89.59,89.58,89.59
CHFJPY,20050330,103100,89.59,89.59,89.59,89.59
CHFJPY,20050330,103200,89.60,89.60,89.59,89.59
CHFJPY,20050330,103300,89.58,89.59,89.57,89.58
CHFJPY,20050330,103400,89.57,89.57,89.56,89.56
CHFJPY,20050330,103500,89.56,89.56,89.56,89.56
CHFJPY,20050330,103600,89.55,89.56,89.55,89.56
CHFJPY,20050330,103700,89.56,89.56,89.55,89.55
CHFJPY,20050330,103800,89.56,89.57,89.56,89.57
CHFJPY,20050330,103900,89.56,89.57,89.56,89.56
CHFJPY,20050330,104000,89.55,89.56,89.55,89.55
CHFJPY,20050330,104100,89.56,89.56,89.54,89.55
CHFJPY,20050330,104200,89.54,89.56,89.54,89.56
CHFJPY,20050330,104300,89.55,89.55,89.54,89.55
CHFJPY,20050330,104400,89.56,89.56,89.54,89.54
CHFJPY,20050330,104500,89.53,89.55,89.53,89.55
CHFJPY,20050330,104600,89.56,89.60,89.56,89.60
CHFJPY,20050330,104700,89.61,89.61,89.60,89.60
CHFJPY,20050330,104800,89.61,89.62,89.60,89.60
CHFJPY,20050330,104900,89.59,89.59,89.58,89.58
CHFJPY,20050330,105000,89.59,89.59,89.59,89.59
CHFJPY,20050330,105100,89.60,89.61,89.59,89.61
CHFJPY,20050330,105200,89.62,89.64,89.62,89.64
CHFJPY,20050330,105300,89.65,89.66,89.65,89.66
CHFJPY,20050330,105400,89.67,89.67,89.66,89.66
CHFJPY,20050330,105500,89.67,89.67,89.67,89.67
CHFJPY,20050330,105600,89.68,89.68,89.68,89.68
CHFJPY,20050330,105700,89.68,89.69,89.68,89.69
CHFJPY,20050330,105800,89.68,89.69,89.68,89.68
CHFJPY,20050330,105900,89.69,89.74,89.69,89.74
CHFJPY,20050330,110000,89.73,89.75,89.72,89.73
CHFJPY,20050330,110100,89.74,89.77,89.74,89.77
CHFJPY,20050330,110200,89.78,89.78,89.78,89.78
CHFJPY,20050330,110300,89.78,89.80,89.77,89.77
CHFJPY,20050330,110400,89.78,89.80,89.78,89.80
CHFJPY,20050330,110500,89.79,89.80,89.79,89.80
CHFJPY,20050330,110600,89.81,89.83,89.81,89.82
CHFJPY,20050330,110700,89.81,89.84,89.81,89.83
CHFJPY,20050330,110800,89.82,89.83,89.82,89.83
CHFJPY,20050330,110900,89.82,89.82,89.81,89.82
CHFJPY,20050330,111000,89.83,89.84,89.83,89.84
CHFJPY,20050330,111100,89.83,89.83,89.81,89.81
CHFJPY,20050330,111200,89.80,89.80,89.77,89.77
CHFJPY,20050330,111300,89.78,89.78,89.78,89.78
CHFJPY,20050330,111400,89.79,89.79,89.77,89.78
CHFJPY,20050330,111500,89.77,89.78,89.77,89.78
CHFJPY,20050330,111600,89.79,89.79,89.78,89.78
CHFJPY,20050330,111700,89.78,89.78,89.77,89.77
CHFJPY,20050330,111800,89.76,89.79,89.76,89.78
CHFJPY,20050330,111900,89.77,89.78,89.77,89.77
CHFJPY,20050330,112000,89.76,89.76,89.75,89.75
CHFJPY,20050330,112100,89.76,89.76,89.76,89.76
CHFJPY,20050330,112200,89.77,89.79,89.77,89.78
CHFJPY,20050330,112300,89.77,89.77,89.76,89.77
CHFJPY,20050330,112400,89.78,89.78,89.75,89.75
CHFJPY,20050330,112500,89.74,89.74,89.72,89.73
CHFJPY,20050330,112600,89.74,89.74,89.74,89.74
CHFJPY,20050330,112700,89.73,89.73,89.72,89.72
CHFJPY,20050330,112800,89.73,89.73,89.69,89.69
CHFJPY,20050330,112900,89.69,89.69,89.69,89.69
CHFJPY,20050330,113000,89.70,89.70,89.69,89.69
CHFJPY,20050330,113100,89.70,89.70,89.64,89.66
CHFJPY,20050330,113200,89.67,89.68,89.66,89.66
CHFJPY,20050330,113300,89.65,89.65,89.63,89.63
CHFJPY,20050330,113400,89.62,89.64,89.62,89.64
CHFJPY,20050330,113500,89.65,89.67,89.65,89.67
CHFJPY,20050330,113600,89.68,89.68,89.67,89.67
CHFJPY,20050330,113700,89.67,89.67,89.66,89.67
CHFJPY,20050330,113800,89.68,89.68,89.67,89.67
CHFJPY,20050330,113900,89.66,89.69,89.66,89.69
CHFJPY,20050330,114000,89.68,89.68,89.67,89.67
CHFJPY,20050330,114100,89.68,89.68,89.68,89.68
CHFJPY,20050330,114200,89.69,89.70,89.69,89.69
CHFJPY,20050330,114300,89.68,89.68,89.66,89.67
CHFJPY,20050330,114400,89.68,89.68,89.66,89.67
CHFJPY,20050330,114500,89.68,89.72,89.68,89.71
CHFJPY,20050330,114600,89.72,89.72,89.70,89.70
CHFJPY,20050330,114700,89.71,89.71,89.69,89.69
CHFJPY,20050330,114800,89.70,89.71,89.70,89.71
CHFJPY,20050330,114900,89.72,89.75,89.72,89.75
CHFJPY,20050330,115000,89.74,89.74,89.73,89.74
CHFJPY,20050330,115100,89.75,89.77,89.75,89.76
CHFJPY,20050330,115200,89.75,89.76,89.73,89.73
CHFJPY,20050330,115300,89.72,89.72,89.70,89.70
CHFJPY,20050330,115400,89.71,89.71,89.69,89.69
CHFJPY,20050330,115500,89.70,89.70,89.68,89.68
CHFJPY,20050330,115600,89.69,89.69,89.67,89.69
CHFJPY,20050330,115700,89.68,89.68,89.64,89.64
CHFJPY,20050330,115800,89.63,89.63,89.62,89.63
CHFJPY,20050330,115900,89.64,89.67,89.64,89.67
CHFJPY,20050330,120000,89.68,89.70,89.67,89.70
CHFJPY,20050330,120100,89.69,89.70,89.69,89.70
CHFJPY,20050330,120200,89.69,89.69,89.68,89.69
CHFJPY,20050330,120300,89.70,89.70,89.68,89.68
CHFJPY,20050330,120400,89.67,89.68,89.67,89.68
CHFJPY,20050330,120500,89.68,89.68,89.66,89.66
CHFJPY,20050330,120600,89.67,89.67,89.67,89.67
CHFJPY,20050330,120700,89.67,89.67,89.67,89.67
CHFJPY,20050330,120800,89.68,89.68,89.67,89.68
CHFJPY,20050330,120900,89.67,89.67,89.67,89.67
CHFJPY,20050330,121000,89.67,89.67,89.67,89.67
CHFJPY,20050330,121100,89.68,89.69,89.68,89.69
CHFJPY,20050330,121200,89.68,89.69,89.68,89.69
CHFJPY,20050330,121300,89.69,89.70,89.69,89.69
CHFJPY,20050330,121400,89.68,89.68,89.66,89.67
CHFJPY,20050330,121500,89.66,89.67,89.66,89.66
CHFJPY,20050330,121600,89.65,89.68,89.65,89.68
CHFJPY,20050330,121700,89.69,89.69,89.68,89.69
CHFJPY,20050330,121800,89.70,89.71,89.70,89.70
CHFJPY,20050330,121900,89.71,89.72,89.70,89.70
CHFJPY,20050330,122000,89.69,89.70,89.69,89.70
CHFJPY,20050330,122100,89.70,89.70,89.70,89.70
CHFJPY,20050330,122200,89.71,89.71,89.69,89.69
CHFJPY,20050330,122300,89.68,89.69,89.68,89.69
CHFJPY,20050330,122400,89.69,89.69,89.68,89.68
CHFJPY,20050330,122500,89.69,89.69,89.68,89.69
CHFJPY,20050330,122600,89.68,89.68,89.67,89.68
CHFJPY,20050330,122700,89.69,89.69,89.68,89.68
CHFJPY,20050330,122800,89.69,89.70,89.69,89.69
CHFJPY,20050330,122900,89.70,89.70,89.67,89.67
CHFJPY,20050330,123000,89.67,89.67,89.67,89.67
CHFJPY,20050330,123100,89.66,89.67,89.66,89.67
CHFJPY,20050330,123200,89.66,89.66,89.64,89.64
CHFJPY,20050330,123300,89.65,89.65,89.64,89.64
CHFJPY,20050330,123400,89.65,89.68,89.65,89.68
CHFJPY,20050330,123500,89.67,89.68,89.67,89.68
CHFJPY,20050330,123600,89.67,89.67,89.67,89.67
CHFJPY,20050330,123700,89.67,89.68,89.66,89.68
CHFJPY,20050330,123800,89.69,89.69,89.67,89.67
CHFJPY,20050330,123900,89.68,89.69,89.68,89.69
CHFJPY,20050330,124000,89.70,89.71,89.70,89.71
CHFJPY,20050330,124100,89.72,89.72,89.71,89.72
CHFJPY,20050330,124200,89.71,89.72,89.71,89.71
CHFJPY,20050330,124300,89.72,89.72,89.71,89.72
CHFJPY,20050330,124400,89.72,89.72,89.70,89.70
CHFJPY,20050330,124500,89.69,89.72,89.69,89.72
CHFJPY,20050330,124600,89.71,89.71,89.70,89.70
CHFJPY,20050330,124700,89.70,89.70,89.69,89.69
CHFJPY,20050330,124800,89.68,89.69,89.68,89.68
CHFJPY,20050330,124900,89.69,89.69,89.68,89.68
CHFJPY,20050330,125000,89.67,89.69,89.67,89.67
CHFJPY,20050330,125100,89.68,89.68,89.67,89.67
CHFJPY,20050330,125200,89.67,89.67,89.65,89.65
CHFJPY,20050330,125300,89.66,89.66,89.65,89.65
CHFJPY,20050330,125400,89.64,89.67,89.64,89.66
CHFJPY,20050330,125500,89.67,89.68,89.66,89.67
CHFJPY,20050330,125600,89.66,89.67,89.66,89.66
CHFJPY,20050330,125700,89.65,89.66,89.64,89.65
CHFJPY,20050330,125800,89.66,89.66,89.64,89.66
CHFJPY,20050330,125900,89.65,89.65,89.64,89.65
CHFJPY,20050330,130000,89.66,89.69,89.66,89.69
CHFJPY,20050330,130100,89.70,89.71,89.70,89.71
CHFJPY,20050330,130200,89.72,89.73,89.71,89.71
CHFJPY,20050330,130300,89.70,89.70,89.70,89.70
CHFJPY,20050330,130400,89.69,89.70,89.69,89.70
CHFJPY,20050330,130500,89.70,89.70,89.70,89.70
CHFJPY,20050330,130600,89.70,89.70,89.70,89.70
CHFJPY,20050330,130700,89.71,89.71,89.70,89.70
CHFJPY,20050330,130800,89.70,89.70,89.70,89.70
CHFJPY,20050330,130900,89.69,89.70,89.69,89.70
CHFJPY,20050330,131000,89.69,89.70,89.69,89.69
CHFJPY,20050330,131100,89.70,89.71,89.70,89.71
CHFJPY,20050330,131200,89.70,89.70,89.69,89.69
CHFJPY,20050330,131300,89.70,89.70,89.69,89.69
CHFJPY,20050330,131400,89.69,89.69,89.69,89.69
CHFJPY,20050330,131500,89.68,89.68,89.68,89.68
CHFJPY,20050330,131600,89.68,89.69,89.68,89.69
CHFJPY,20050330,131700,89.69,89.70,89.69,89.69
CHFJPY,20050330,131800,89.70,89.70,89.69,89.69
CHFJPY,20050330,131900,89.69,89.69,89.69,89.69
CHFJPY,20050330,132000,89.69,89.69,89.69,89.69
CHFJPY,20050330,132100,89.69,89.69,89.68,89.69
CHFJPY,20050330,132200,89.68,89.68,89.68,89.68
CHFJPY,20050330,132300,89.68,89.68,89.68,89.68
CHFJPY,20050330,132400,89.67,89.67,89.67,89.67
CHFJPY,20050330,132500,89.68,89.69,89.68,89.69
CHFJPY,20050330,132600,89.68,89.69,89.67,89.67
CHFJPY,20050330,132700,89.66,89.66,89.66,89.66
CHFJPY,20050330,132800,89.67,89.67,89.67,89.67
CHFJPY,20050330,132900,89.67,89.69,89.67,89.69
CHFJPY,20050330,133000,89.68,89.68,89.67,89.68
CHFJPY,20050330,133100,89.68,89.68,89.68,89.68
CHFJPY,20050330,133200,89.67,89.69,89.67,89.69
CHFJPY,20050330,133300,89.69,89.69,89.69,89.69
CHFJPY,20050330,133400,89.68,89.69,89.68,89.69
CHFJPY,20050330,133500,89.69,89.69,89.68,89.68
CHFJPY,20050330,133600,89.69,89.69,89.69,89.69
CHFJPY,20050330,133700,89.69,89.71,89.69,89.70
CHFJPY,20050330,133800,89.71,89.72,89.71,89.71
CHFJPY,20050330,133900,89.70,89.71,89.69,89.70
CHFJPY,20050330,134000,89.69,89.70,89.69,89.70
CHFJPY,20050330,134100,89.70,89.70,89.69,89.69
CHFJPY,20050330,134200,89.68,89.70,89.68,89.70
CHFJPY,20050330,134300,89.70,89.70,89.70,89.70
CHFJPY,20050330,134400,89.69,89.69,89.68,89.68
CHFJPY,20050330,134500,89.69,89.70,89.69,89.70
CHFJPY,20050330,134600,89.69,89.71,89.69,89.71
CHFJPY,20050330,134700,89.72,89.74,89.72,89.73
CHFJPY,20050330,134800,89.74,89.74,89.72,89.74
CHFJPY,20050330,134900,89.73,89.74,89.73,89.74
CHFJPY,20050330,135000,89.75,89.75,89.75,89.75
CHFJPY,20050330,135100,89.76,89.78,89.76,89.78
CHFJPY,20050330,135200,89.77,89.78,89.75,89.75
CHFJPY,20050330,135300,89.76,89.78,89.75,89.78
CHFJPY,20050330,135400,89.77,89.77,89.76,89.76
CHFJPY,20050330,135500,89.77,89.78,89.77,89.78
CHFJPY,20050330,135600,89.79,89.80,89.78,89.78
CHFJPY,20050330,135700,89.77,89.79,89.77,89.79
CHFJPY,20050330,135800,89.78,89.78,89.78,89.78
CHFJPY,20050330,135900,89.78,89.78,89.77,89.77
CHFJPY,20050330,140000,89.77,89.77,89.76,89.76
CHFJPY,20050330,140100,89.77,89.77,89.77,89.77
CHFJPY,20050330,140200,89.77,89.78,89.75,89.75
CHFJPY,20050330,140300,89.74,89.74,89.72,89.72
CHFJPY,20050330,140400,89.73,89.73,89.69,89.69
CHFJPY,20050330,140500,89.70,89.70,89.67,89.67
CHFJPY,20050330,140600,89.66,89.69,89.65,89.69
CHFJPY,20050330,140700,89.70,89.70,89.68,89.69
CHFJPY,20050330,140800,89.70,89.70,89.69,89.69
CHFJPY,20050330,140900,89.68,89.69,89.67,89.67
CHFJPY,20050330,141000,89.68,89.69,89.67,89.69
CHFJPY,20050330,141100,89.68,89.68,89.66,89.67
CHFJPY,20050330,141200,89.66,89.67,89.65,89.66
CHFJPY,20050330,141300,89.67,89.68,89.67,89.68
CHFJPY,20050330,141400,89.67,89.68,89.67,89.67
CHFJPY,20050330,141500,89.66,89.67,89.66,89.67
CHFJPY,20050330,141600,89.66,89.67,89.66,89.67
CHFJPY,20050330,141700,89.66,89.67,89.66,89.66
CHFJPY,20050330,141800,89.66,89.66,89.66,89.66
CHFJPY,20050330,141900,89.67,89.67,89.66,89.66
CHFJPY,20050330,142000,89.67,89.67,89.66,89.67
CHFJPY,20050330,142100,89.68,89.68,89.64,89.64
CHFJPY,20050330,142200,89.65,89.65,89.64,89.64
CHFJPY,20050330,142300,89.63,89.64,89.63,89.64
CHFJPY,20050330,142400,89.64,89.64,89.64,89.64
CHFJPY,20050330,142500,89.65,89.65,89.62,89.64
CHFJPY,20050330,142600,89.63,89.64,89.63,89.64
CHFJPY,20050330,142700,89.64,89.64,89.64,89.64
CHFJPY,20050330,142800,89.63,89.63,89.62,89.62
CHFJPY,20050330,142900,89.61,89.61,89.59,89.60
CHFJPY,20050330,143000,89.59,89.59,89.58,89.59
CHFJPY,20050330,143100,89.60,89.61,89.60,89.61
CHFJPY,20050330,143200,89.61,89.61,89.61,89.61
CHFJPY,20050330,143300,89.62,89.62,89.61,89.61
CHFJPY,20050330,143400,89.62,89.62,89.59,89.59
CHFJPY,20050330,143500,89.58,89.60,89.58,89.60
CHFJPY,20050330,143600,89.61,89.61,89.60,89.61
CHFJPY,20050330,143700,89.61,89.62,89.61,89.61
CHFJPY,20050330,143800,89.60,89.61,89.60,89.61
CHFJPY,20050330,143900,89.60,89.60,89.59,89.59
CHFJPY,20050330,144000,89.60,89.61,89.60,89.61
CHFJPY,20050330,144100,89.61,89.62,89.60,89.60
CHFJPY,20050330,144200,89.61,89.61,89.61,89.61
CHFJPY,20050330,144300,89.62,89.62,89.61,89.62
CHFJPY,20050330,144400,89.63,89.63,89.62,89.62
CHFJPY,20050330,144500,89.63,89.63,89.62,89.63
CHFJPY,20050330,144600,89.64,89.64,89.62,89.62
CHFJPY,20050330,144700,89.63,89.70,89.63,89.70
CHFJPY,20050330,144800,89.69,89.70,89.69,89.69
CHFJPY,20050330,144900,89.70,89.70,89.67,89.68
CHFJPY,20050330,145000,89.67,89.67,89.67,89.67
CHFJPY,20050330,145100,89.66,89.67,89.65,89.67
CHFJPY,20050330,145200,89.66,89.66,89.64,89.65
CHFJPY,20050330,145300,89.66,89.67,89.66,89.67
CHFJPY,20050330,145400,89.67,89.68,89.67,89.68
CHFJPY,20050330,145500,89.69,89.69,89.69,89.69
CHFJPY,20050330,145600,89.68,89.68,89.67,89.68
CHFJPY,20050330,145700,89.69,89.69,89.67,89.67
CHFJPY,20050330,145800,89.68,89.69,89.68,89.68
CHFJPY,20050330,145900,89.67,89.67,89.67,89.67
CHFJPY,20050330,150000,89.67,89.67,89.66,89.67
CHFJPY,20050330,150100,89.66,89.66,89.66,89.66
CHFJPY,20050330,150200,89.67,89.67,89.66,89.66
CHFJPY,20050330,150300,89.65,89.66,89.65,89.66
CHFJPY,20050330,150400,89.65,89.66,89.65,89.66
CHFJPY,20050330,150500,89.67,89.67,89.66,89.66
CHFJPY,20050330,150600,89.67,89.67,89.67,89.67
CHFJPY,20050330,150700,89.67,89.69,89.67,89.69
CHFJPY,20050330,150800,89.69,89.69,89.69,89.69
CHFJPY,20050330,150900,89.69,89.69,89.69,89.69
CHFJPY,20050330,151000,89.68,89.70,89.67,89.70
CHFJPY,20050330,151100,89.71,89.71,89.69,89.69
CHFJPY,20050330,151200,89.70,89.72,89.70,89.72
CHFJPY,20050330,151300,89.71,89.74,89.71,89.74
CHFJPY,20050330,151400,89.73,89.73,89.71,89.71
CHFJPY,20050330,151500,89.72,89.72,89.71,89.72
CHFJPY,20050330,151600,89.73,89.75,89.73,89.75
CHFJPY,20050330,151700,89.74,89.74,89.73,89.73
CHFJPY,20050330,151800,89.72,89.74,89.72,89.74
CHFJPY,20050330,151900,89.75,89.75,89.73,89.74
CHFJPY,20050330,152000,89.73,89.74,89.72,89.72
CHFJPY,20050330,152100,89.71,89.72,89.71,89.71
CHFJPY,20050330,152200,89.71,89.72,89.71,89.71
CHFJPY,20050330,152300,89.72,89.72,89.72,89.72
CHFJPY,20050330,152400,89.72,89.74,89.72,89.74
CHFJPY,20050330,152500,89.73,89.73,89.72,89.72
CHFJPY,20050330,152600,89.72,89.73,89.71,89.71
CHFJPY,20050330,152700,89.72,89.74,89.72,89.74
CHFJPY,20050330,152800,89.75,89.75,89.74,89.75
CHFJPY,20050330,152900,89.74,89.74,89.67,89.67
CHFJPY,20050330,153000,89.68,89.69,89.68,89.69
CHFJPY,20050330,153100,89.70,89.70,89.66,89.67
CHFJPY,20050330,153200,89.68,89.69,89.67,89.67
CHFJPY,20050330,153300,89.66,89.67,89.66,89.67
CHFJPY,20050330,153400,89.67,89.67,89.67,89.67
CHFJPY,20050330,153500,89.68,89.69,89.65,89.66
CHFJPY,20050330,153600,89.67,89.69,89.67,89.68
CHFJPY,20050330,153700,89.69,89.69,89.69,89.69
CHFJPY,20050330,153800,89.69,89.71,89.69,89.70
CHFJPY,20050330,153900,89.71,89.72,89.71,89.72
CHFJPY,20050330,154000,89.71,89.72,89.70,89.72
CHFJPY,20050330,154100,89.71,89.73,89.71,89.72
CHFJPY,20050330,154200,89.73,89.76,89.73,89.75
CHFJPY,20050330,154300,89.74,89.75,89.73,89.75
CHFJPY,20050330,154400,89.76,89.76,89.75,89.75
CHFJPY,20050330,154500,89.74,89.75,89.72,89.75
CHFJPY,20050330,154600,89.76,89.77,89.76,89.77
CHFJPY,20050330,154700,89.78,89.80,89.78,89.80
CHFJPY,20050330,154800,89.79,89.80,89.78,89.79
CHFJPY,20050330,154900,89.78,89.78,89.77,89.78
CHFJPY,20050330,155000,89.77,89.78,89.77,89.78
CHFJPY,20050330,155100,89.77,89.78,89.77,89.77
CHFJPY,20050330,155200,89.78,89.78,89.77,89.78
CHFJPY,20050330,155300,89.77,89.78,89.77,89.77
CHFJPY,20050330,155400,89.78,89.80,89.78,89.79
CHFJPY,20050330,155500,89.80,89.80,89.77,89.78
CHFJPY,20050330,155600,89.79,89.79,89.76,89.76
CHFJPY,20050330,155700,89.77,89.80,89.77,89.80
CHFJPY,20050330,155800,89.81,89.82,89.80,89.82
CHFJPY,20050330,155900,89.81,89.82,89.81,89.81
CHFJPY,20050330,160000,89.82,89.84,89.82,89.83
CHFJPY,20050330,160100,89.84,89.84,89.83,89.83
CHFJPY,20050330,160200,89.82,89.84,89.82,89.84
CHFJPY,20050330,160300,89.83,89.86,89.83,89.86
CHFJPY,20050330,160400,89.85,89.86,89.85,89.86
CHFJPY,20050330,160500,89.87,89.92,89.87,89.91
CHFJPY,20050330,160600,89.90,89.92,89.90,89.91
CHFJPY,20050330,160700,89.90,89.90,89.87,89.88
CHFJPY,20050330,160800,89.87,89.90,89.87,89.90
CHFJPY,20050330,160900,89.91,89.92,89.91,89.92
CHFJPY,20050330,161000,89.91,89.91,89.89,89.89
CHFJPY,20050330,161100,89.87,89.88,89.86,89.88
CHFJPY,20050330,161200,89.87,89.87,89.86,89.86
CHFJPY,20050330,161300,89.87,89.89,89.87,89.87
CHFJPY,20050330,161400,89.88,89.88,89.88,89.88
CHFJPY,20050330,161500,89.87,89.87,89.86,89.87
CHFJPY,20050330,161600,89.88,89.88,89.88,89.88
CHFJPY,20050330,161700,89.88,89.90,89.88,89.89
CHFJPY,20050330,161800,89.90,89.90,89.88,89.88
CHFJPY,20050330,161900,89.87,89.87,89.86,89.86
CHFJPY,20050330,162000,89.87,89.87,89.85,89.85
CHFJPY,20050330,162100,89.86,89.87,89.86,89.86
CHFJPY,20050330,162200,89.86,89.86,89.85,89.86
CHFJPY,20050330,162300,89.85,89.85,89.83,89.83
CHFJPY,20050330,162400,89.84,89.84,89.83,89.83
CHFJPY,20050330,162500,89.82,89.83,89.82,89.83
CHFJPY,20050330,162600,89.82,89.84,89.82,89.84
CHFJPY,20050330,162700,89.83,89.84,89.83,89.84
CHFJPY,20050330,162800,89.83,89.85,89.83,89.84
CHFJPY,20050330,162900,89.83,89.84,89.83,89.84
CHFJPY,20050330,163000,89.83,89.86,89.83,89.86
CHFJPY,20050330,163100,89.87,89.87,89.85,89.85
CHFJPY,20050330,163200,89.85,89.85,89.85,89.85
CHFJPY,20050330,163300,89.86,89.86,89.84,89.84
CHFJPY,20050330,163400,89.83,89.85,89.83,89.85
CHFJPY,20050330,163500,89.86,89.86,89.85,89.85
CHFJPY,20050330,163600,89.84,89.86,89.84,89.86
CHFJPY,20050330,163700,89.85,89.86,89.85,89.86
CHFJPY,20050330,163800,89.85,89.85,89.84,89.84
CHFJPY,20050330,163900,89.85,89.87,89.84,89.84
CHFJPY,20050330,164000,89.85,89.85,89.84,89.84
CHFJPY,20050330,164100,89.84,89.84,89.83,89.84
CHFJPY,20050330,164200,89.85,89.85,89.83,89.83
CHFJPY,20050330,164300,89.83,89.83,89.82,89.83
CHFJPY,20050330,164400,89.84,89.84,89.83,89.84
CHFJPY,20050330,164500,89.83,89.85,89.83,89.84
CHFJPY,20050330,164600,89.85,89.85,89.83,89.83
CHFJPY,20050330,164700,89.82,89.82,89.81,89.82
CHFJPY,20050330,164800,89.83,89.83,89.83,89.83
CHFJPY,20050330,164900,89.83,89.83,89.83,89.83
CHFJPY,20050330,165000,89.83,89.83,89.83,89.83
CHFJPY,20050330,165100,89.83,89.83,89.82,89.83
CHFJPY,20050330,165200,89.82,89.83,89.82,89.83
CHFJPY,20050330,165300,89.82,89.82,89.81,89.81
CHFJPY,20050330,165400,89.81,89.82,89.81,89.81
CHFJPY,20050330,165500,89.82,89.83,89.80,89.81
CHFJPY,20050330,165600,89.80,89.82,89.79,89.82
CHFJPY,20050330,165700,89.81,89.84,89.81,89.83
CHFJPY,20050330,165800,89.82,89.84,89.82,89.84
CHFJPY,20050330,165900,89.85,89.86,89.84,89.85
CHFJPY,20050330,170000,89.84,89.86,89.84,89.86
CHFJPY,20050330,170100,89.85,89.88,89.85,89.88
CHFJPY,20050330,170200,89.87,89.87,89.84,89.84
CHFJPY,20050330,170300,89.85,89.86,89.84,89.85
CHFJPY,20050330,170400,89.86,89.86,89.84,89.85
CHFJPY,20050330,170500,89.84,89.84,89.83,89.84
CHFJPY,20050330,170600,89.84,89.84,89.83,89.83
CHFJPY,20050330,170700,89.84,89.84,89.82,89.83
CHFJPY,20050330,170800,89.82,89.83,89.82,89.83
CHFJPY,20050330,170900,89.82,89.82,89.81,89.81
CHFJPY,20050330,171000,89.80,89.81,89.80,89.81
CHFJPY,20050330,171100,89.80,89.81,89.78,89.78
CHFJPY,20050330,171200,89.77,89.78,89.77,89.78
CHFJPY,20050330,171300,89.79,89.79,89.78,89.78
CHFJPY,20050330,171400,89.78,89.78,89.77,89.77
CHFJPY,20050330,171500,89.77,89.77,89.76,89.76
CHFJPY,20050330,171600,89.77,89.77,89.75,89.76
CHFJPY,20050330,171700,89.75,89.76,89.75,89.75
CHFJPY,20050330,171800,89.75,89.75,89.75,89.75
CHFJPY,20050330,171900,89.74,89.75,89.73,89.73
CHFJPY,20050330,172000,89.74,89.75,89.74,89.75
CHFJPY,20050330,172100,89.74,89.75,89.74,89.75
CHFJPY,20050330,172200,89.76,89.76,89.75,89.75
CHFJPY,20050330,172300,89.76,89.77,89.76,89.77
CHFJPY,20050330,172400,89.76,89.77,89.76,89.77
CHFJPY,20050330,172500,89.76,89.78,89.76,89.78
CHFJPY,20050330,172600,89.79,89.80,89.79,89.79
CHFJPY,20050330,172700,89.80,89.82,89.80,89.82
CHFJPY,20050330,172800,89.81,89.82,89.80,89.81
CHFJPY,20050330,172900,89.80,89.81,89.80,89.81
CHFJPY,20050330,173000,89.80,89.83,89.80,89.83
CHFJPY,20050330,173100,89.83,89.83,89.82,89.82
CHFJPY,20050330,173200,89.83,89.83,89.83,89.83
CHFJPY,20050330,173300,89.83,89.83,89.83,89.83
CHFJPY,20050330,173400,89.83,89.84,89.83,89.83
CHFJPY,20050330,173500,89.84,89.84,89.84,89.84
CHFJPY,20050330,173600,89.83,89.83,89.81,89.81
CHFJPY,20050330,173700,89.80,89.81,89.80,89.80
CHFJPY,20050330,173800,89.81,89.81,89.80,89.81
CHFJPY,20050330,173900,89.80,89.80,89.77,89.78
CHFJPY,20050330,174000,89.79,89.79,89.78,89.78
CHFJPY,20050330,174100,89.79,89.79,89.78,89.78
CHFJPY,20050330,174200,89.79,89.80,89.78,89.78
CHFJPY,20050330,174300,89.79,89.80,89.79,89.80
CHFJPY,20050330,174400,89.79,89.79,89.78,89.78
CHFJPY,20050330,174500,89.77,89.77,89.76,89.77
CHFJPY,20050330,174600,89.76,89.76,89.75,89.75
CHFJPY,20050330,174700,89.76,89.76,89.76,89.76
CHFJPY,20050330,174800,89.77,89.77,89.76,89.76
CHFJPY,20050330,174900,89.77,89.78,89.77,89.77
CHFJPY,20050330,175000,89.77,89.77,89.77,89.77
CHFJPY,20050330,175100,89.76,89.76,89.76,89.76
CHFJPY,20050330,175200,89.75,89.75,89.74,89.74
CHFJPY,20050330,175300,89.73,89.73,89.72,89.72
CHFJPY,20050330,175400,89.72,89.72,89.72,89.72
CHFJPY,20050330,175500,89.72,89.72,89.72,89.72
CHFJPY,20050330,175600,89.73,89.74,89.72,89.74
CHFJPY,20050330,175700,89.73,89.73,89.69,89.69
CHFJPY,20050330,175800,89.68,89.71,89.68,89.71
CHFJPY,20050330,175900,89.70,89.70,89.69,89.69
CHFJPY,20050330,180000,89.68,89.69,89.67,89.67
CHFJPY,20050330,180100,89.66,89.67,89.66,89.67
CHFJPY,20050330,180200,89.66,89.66,89.64,89.64
CHFJPY,20050330,180300,89.65,89.65,89.64,89.64
CHFJPY,20050330,180400,89.63,89.63,89.63,89.63
CHFJPY,20050330,180500,89.64,89.64,89.62,89.62
CHFJPY,20050330,180600,89.63,89.63,89.60,89.60
CHFJPY,20050330,180700,89.61,89.61,89.60,89.61
CHFJPY,20050330,180800,89.60,89.63,89.60,89.63
CHFJPY,20050330,180900,89.62,89.64,89.62,89.64
CHFJPY,20050330,181000,89.64,89.64,89.63,89.64
CHFJPY,20050330,181100,89.64,89.64,89.64,89.64
CHFJPY,20050330,181200,89.65,89.65,89.64,89.64
CHFJPY,20050330,181300,89.64,89.64,89.64,89.64
CHFJPY,20050330,181400,89.66,89.66,89.64,89.64
CHFJPY,20050330,181500,89.63,89.63,89.61,89.61
CHFJPY,20050330,181600,89.61,89.61,89.60,89.61
CHFJPY,20050330,181700,89.60,89.61,89.59,89.61
CHFJPY,20050330,181800,89.60,89.61,89.60,89.61
CHFJPY,20050330,181900,89.62,89.62,89.61,89.62
CHFJPY,20050330,182000,89.62,89.62,89.61,89.61
CHFJPY,20050330,182100,89.62,89.65,89.62,89.65
CHFJPY,20050330,182200,89.66,89.66,89.66,89.66
CHFJPY,20050330,182300,89.65,89.67,89.65,89.67
CHFJPY,20050330,182400,89.68,89.69,89.68,89.69
CHFJPY,20050330,182500,89.70,89.70,89.67,89.68
CHFJPY,20050330,182600,89.69,89.71,89.69,89.71
CHFJPY,20050330,182700,89.70,89.70,89.69,89.70
CHFJPY,20050330,182800,89.69,89.69,89.68,89.69
CHFJPY,20050330,182900,89.68,89.68,89.67,89.67
CHFJPY,20050330,183000,89.68,89.68,89.67,89.67
CHFJPY,20050330,183100,89.68,89.68,89.66,89.66
CHFJPY,20050330,183200,89.65,89.65,89.64,89.65
CHFJPY,20050330,183300,89.66,89.66,89.65,89.65
CHFJPY,20050330,183400,89.66,89.67,89.64,89.66
CHFJPY,20050330,183500,89.65,89.66,89.65,89.65
CHFJPY,20050330,183600,89.64,89.65,89.64,89.65
CHFJPY,20050330,183700,89.66,89.66,89.65,89.65
CHFJPY,20050330,183800,89.64,89.64,89.63,89.63
CHFJPY,20050330,183900,89.64,89.65,89.64,89.64
CHFJPY,20050330,184000,89.65,89.65,89.63,89.64
CHFJPY,20050330,184100,89.65,89.65,89.65,89.65
CHFJPY,20050330,184200,89.65,89.65,89.63,89.63
CHFJPY,20050330,184300,89.62,89.63,89.62,89.63
CHFJPY,20050330,184400,89.64,89.64,89.64,89.64
CHFJPY,20050330,184500,89.63,89.64,89.63,89.64
CHFJPY,20050330,184600,89.63,89.63,89.61,89.62
CHFJPY,20050330,184700,89.63,89.63,89.62,89.62
CHFJPY,20050330,184800,89.63,89.63,89.61,89.61
CHFJPY,20050330,184900,89.62,89.63,89.62,89.62
CHFJPY,20050330,185000,89.63,89.63,89.61,89.62
CHFJPY,20050330,185100,89.63,89.64,89.63,89.64
CHFJPY,20050330,185200,89.63,89.64,89.63,89.64
CHFJPY,20050330,185300,89.63,89.63,89.62,89.62
CHFJPY,20050330,185400,89.63,89.63,89.62,89.63
CHFJPY,20050330,185500,89.64,89.64,89.63,89.63
CHFJPY,20050330,185600,89.64,89.65,89.63,89.64
CHFJPY,20050330,185700,89.65,89.69,89.65,89.69
CHFJPY,20050330,185800,89.69,89.69,89.69,89.69
CHFJPY,20050330,185900,89.69,89.69,89.69,89.69
CHFJPY,20050330,190000,89.68,89.68,89.67,89.67
CHFJPY,20050330,190100,89.68,89.68,89.66,89.66
CHFJPY,20050330,190200,89.65,89.67,89.65,89.67
CHFJPY,20050330,190300,89.67,89.67,89.67,89.67
CHFJPY,20050330,190400,89.68,89.68,89.68,89.68
CHFJPY,20050330,190500,89.67,89.67,89.67,89.67
CHFJPY,20050330,190600,89.67,89.69,89.67,89.68
CHFJPY,20050330,190700,89.67,89.69,89.67,89.69
CHFJPY,20050330,190800,89.68,89.68,89.67,89.68
CHFJPY,20050330,190900,89.67,89.70,89.67,89.69
CHFJPY,20050330,191000,89.68,89.69,89.68,89.69
CHFJPY,20050330,191100,89.69,89.69,89.67,89.68
CHFJPY,20050330,191200,89.67,89.69,89.67,89.68
CHFJPY,20050330,191300,89.69,89.69,89.69,89.69
CHFJPY,20050330,191400,89.69,89.70,89.69,89.69
CHFJPY,20050330,191500,89.70,89.70,89.69,89.70
CHFJPY,20050330,191600,89.71,89.71,89.69,89.69
CHFJPY,20050330,191700,89.70,89.70,89.70,89.70
CHFJPY,20050330,191800,89.69,89.69,89.69,89.69
CHFJPY,20050330,191900,89.69,89.70,89.69,89.70
CHFJPY,20050330,192000,89.69,89.70,89.69,89.70
CHFJPY,20050330,192100,89.69,89.70,89.69,89.70
CHFJPY,20050330,192200,89.69,89.69,89.69,89.69
CHFJPY,20050330,192300,89.69,89.70,89.69,89.70
CHFJPY,20050330,192400,89.69,89.69,89.69,89.69
CHFJPY,20050330,192500,89.70,89.70,89.69,89.69
CHFJPY,20050330,192600,89.69,89.69,89.69,89.69
CHFJPY,20050330,192700,89.69,89.70,89.69,89.69
CHFJPY,20050330,192800,89.69,89.69,89.69,89.69
CHFJPY,20050330,192900,89.69,89.69,89.68,89.68
CHFJPY,20050330,193000,89.68,89.68,89.68,89.68
CHFJPY,20050330,193100,89.68,89.68,89.68,89.68
CHFJPY,20050330,193200,89.69,89.69,89.69,89.69
CHFJPY,20050330,193300,89.70,89.71,89.70,89.71
CHFJPY,20050330,193400,89.70,89.70,89.70,89.70
CHFJPY,20050330,193500,89.69,89.69,89.69,89.69
CHFJPY,20050330,193600,89.69,89.69,89.69,89.69
CHFJPY,20050330,193700,89.68,89.69,89.68,89.69
CHFJPY,20050330,193800,89.69,89.69,89.69,89.69
CHFJPY,20050330,193900,89.70,89.71,89.69,89.69
CHFJPY,20050330,194000,89.70,89.71,89.69,89.70
CHFJPY,20050330,194100,89.69,89.69,89.69,89.69
CHFJPY,20050330,194200,89.68,89.69,89.68,89.69
CHFJPY,20050330,194300,89.68,89.68,89.67,89.68
CHFJPY,20050330,194400,89.67,89.71,89.67,89.71
CHFJPY,20050330,194500,89.70,89.71,89.70,89.70
CHFJPY,20050330,194600,89.71,89.71,89.70,89.70
CHFJPY,20050330,194700,89.70,89.71,89.70,89.70
CHFJPY,20050330,194800,89.69,89.70,89.69,89.70
CHFJPY,20050330,194900,89.69,89.69,89.69,89.69
CHFJPY,20050330,195000,89.69,89.69,89.69,89.69
CHFJPY,20050330,195100,89.68,89.70,89.67,89.70
CHFJPY,20050330,195200,89.71,89.72,89.70,89.72
CHFJPY,20050330,195300,89.73,89.75,89.72,89.75
CHFJPY,20050330,195400,89.76,89.76,89.75,89.76
CHFJPY,20050330,195500,89.77,89.78,89.76,89.78
CHFJPY,20050330,195600,89.79,89.79,89.79,89.79
CHFJPY,20050330,195700,89.79,89.80,89.79,89.79
CHFJPY,20050330,195800,89.80,89.81,89.80,89.81
CHFJPY,20050330,195900,89.80,89.80,89.79,89.79
CHFJPY,20050330,200000,89.80,89.82,89.80,89.81
CHFJPY,20050330,200100,89.82,89.82,89.80,89.80
CHFJPY,20050330,200200,89.81,89.82,89.80,89.81
CHFJPY,20050330,200300,89.82,89.83,89.81,89.83
CHFJPY,20050330,200400,89.82,89.84,89.82,89.83
CHFJPY,20050330,200500,89.82,89.82,89.81,89.81
CHFJPY,20050330,200600,89.81,89.81,89.81,89.81
CHFJPY,20050330,200700,89.81,89.81,89.81,89.81
CHFJPY,20050330,200800,89.82,89.83,89.82,89.82
CHFJPY,20050330,200900,89.83,89.84,89.83,89.84
CHFJPY,20050330,201000,89.83,89.83,89.83,89.83
CHFJPY,20050330,201100,89.83,89.83,89.82,89.83
CHFJPY,20050330,201200,89.82,89.82,89.82,89.82
CHFJPY,20050330,201300,89.83,89.83,89.82,89.82
CHFJPY,20050330,201400,89.81,89.83,89.81,89.83
CHFJPY,20050330,201500,89.82,89.82,89.79,89.79
CHFJPY,20050330,201600,89.78,89.78,89.76,89.77
CHFJPY,20050330,201700,89.76,89.76,89.76,89.76
CHFJPY,20050330,201800,89.75,89.76,89.75,89.75
CHFJPY,20050330,201900,89.75,89.75,89.74,89.75
CHFJPY,20050330,202000,89.74,89.74,89.72,89.74
CHFJPY,20050330,202100,89.73,89.73,89.73,89.73
CHFJPY,20050330,202200,89.73,89.73,89.72,89.72
CHFJPY,20050330,202300,89.73,89.73,89.73,89.73
CHFJPY,20050330,202400,89.73,89.73,89.73,89.73
CHFJPY,20050330,202500,89.73,89.73,89.73,89.73
CHFJPY,20050330,202600,89.73,89.73,89.73,89.73
CHFJPY,20050330,202700,89.73,89.73,89.73,89.73
CHFJPY,20050330,202800,89.73,89.74,89.72,89.72
CHFJPY,20050330,202900,89.73,89.75,89.73,89.74
CHFJPY,20050330,203000,89.72,89.74,89.72,89.72
CHFJPY,20050330,203100,89.73,89.73,89.72,89.72
CHFJPY,20050330,203200,89.72,89.72,89.70,89.72
CHFJPY,20050330,203300,89.71,89.72,89.71,89.71
CHFJPY,20050330,203400,89.70,89.72,89.70,89.72
CHFJPY,20050330,203500,89.73,89.74,89.73,89.74
CHFJPY,20050330,203600,89.74,89.74,89.72,89.72
CHFJPY,20050330,203700,89.73,89.74,89.72,89.73
CHFJPY,20050330,203800,89.72,89.72,89.72,89.72
CHFJPY,20050330,203900,89.72,89.73,89.72,89.72
CHFJPY,20050330,204000,89.72,89.72,89.72,89.72
CHFJPY,20050330,204100,89.74,89.74,89.73,89.73
CHFJPY,20050330,204200,89.73,89.73,89.73,89.73
CHFJPY,20050330,204300,89.72,89.72,89.71,89.72
CHFJPY,20050330,204400,89.71,89.72,89.71,89.72
CHFJPY,20050330,204500,89.72,89.73,89.72,89.73
CHFJPY,20050330,204600,89.74,89.74,89.73,89.73
CHFJPY,20050330,204700,89.72,89.73,89.72,89.72
CHFJPY,20050330,204800,89.72,89.73,89.72,89.73
CHFJPY,20050330,204900,89.73,89.73,89.73,89.73
CHFJPY,20050330,205000,89.72,89.72,89.72,89.72
CHFJPY,20050330,205100,89.72,89.72,89.71,89.71
CHFJPY,20050330,205200,89.71,89.71,89.70,89.70
CHFJPY,20050330,205300,89.70,89.70,89.70,89.70
CHFJPY,20050330,205400,89.69,89.70,89.69,89.70
CHFJPY,20050330,205500,89.70,89.70,89.70,89.70
CHFJPY,20050330,205600,89.71,89.71,89.71,89.71
CHFJPY,20050330,205700,89.71,89.72,89.71,89.71
CHFJPY,20050330,205800,89.72,89.72,89.71,89.71
CHFJPY,20050330,205900,89.70,89.70,89.70,89.70
CHFJPY,20050330,210000,89.71,89.71,89.71,89.71
CHFJPY,20050330,210100,89.71,89.72,89.71,89.71
CHFJPY,20050330,210200,89.71,89.72,89.71,89.71
CHFJPY,20050330,210300,89.71,89.71,89.71,89.71
CHFJPY,20050330,210400,89.71,89.71,89.71,89.71
CHFJPY,20050330,210500,89.72,89.72,89.72,89.72
CHFJPY,20050330,210600,89.72,89.72,89.72,89.72
CHFJPY,20050330,210700,89.73,89.73,89.70,89.70
CHFJPY,20050330,210800,89.71,89.71,89.70,89.70
CHFJPY,20050330,210900,89.70,89.70,89.70,89.70
CHFJPY,20050330,211000,89.71,89.71,89.70,89.70
CHFJPY,20050330,211100,89.71,89.71,89.70,89.70
CHFJPY,20050330,211200,89.71,89.71,89.70,89.70
CHFJPY,20050330,211300,89.70,89.70,89.70,89.70
CHFJPY,20050330,211400,89.69,89.70,89.69,89.70
CHFJPY,20050330,211500,89.69,89.70,89.68,89.68
CHFJPY,20050330,211600,89.67,89.68,89.67,89.68
CHFJPY,20050330,211700,89.69,89.69,89.68,89.69
CHFJPY,20050330,211800,89.69,89.70,89.68,89.69
CHFJPY,20050330,211900,89.68,89.68,89.67,89.67
CHFJPY,20050330,212000,89.68,89.68,89.67,89.67
CHFJPY,20050330,212100,89.67,89.67,89.67,89.67
CHFJPY,20050330,212200,89.67,89.67,89.66,89.66
CHFJPY,20050330,212300,89.67,89.67,89.65,89.66
CHFJPY,20050330,212400,89.65,89.65,89.65,89.65
CHFJPY,20050330,212500,89.65,89.65,89.64,89.65
CHFJPY,20050330,212600,89.66,89.66,89.65,89.66
CHFJPY,20050330,212700,89.67,89.67,89.66,89.66
CHFJPY,20050330,212800,89.67,89.67,89.66,89.66
CHFJPY,20050330,212900,89.67,89.67,89.67,89.67
CHFJPY,20050330,213000,89.68,89.68,89.67,89.68
CHFJPY,20050330,213100,89.68,89.68,89.68,89.68
CHFJPY,20050330,213200,89.67,89.69,89.67,89.68
CHFJPY,20050330,213300,89.67,89.69,89.67,89.69
CHFJPY,20050330,213400,89.68,89.68,89.67,89.67
CHFJPY,20050330,213500,89.67,89.68,89.67,89.67
CHFJPY,20050330,213600,89.67,89.67,89.67,89.67
CHFJPY,20050330,213700,89.66,89.67,89.66,89.67
CHFJPY,20050330,213800,89.67,89.67,89.67,89.67
CHFJPY,20050330,213900,89.68,89.68,89.67,89.68
CHFJPY,20050330,214000,89.69,89.69,89.69,89.69
CHFJPY,20050330,214100,89.70,89.70,89.67,89.68
CHFJPY,20050330,214200,89.69,89.69,89.69,89.69
CHFJPY,20050330,214300,89.69,89.70,89.69,89.70
CHFJPY,20050330,214400,89.70,89.70,89.69,89.70
CHFJPY,20050330,214500,89.70,89.70,89.70,89.70
CHFJPY,20050330,214600,89.70,89.70,89.70,89.70
CHFJPY,20050330,214700,89.70,89.70,89.70,89.70
CHFJPY,20050330,214800,89.70,89.70,89.70,89.70
CHFJPY,20050330,214900,89.71,89.71,89.71,89.71
CHFJPY,20050330,215000,89.71,89.71,89.70,89.71
CHFJPY,20050330,215100,89.70,89.71,89.70,89.71
CHFJPY,20050330,215200,89.72,89.72,89.71,89.71
CHFJPY,20050330,215300,89.71,89.72,89.71,89.72
CHFJPY,20050330,215400,89.73,89.73,89.73,89.73
CHFJPY,20050330,215500,89.72,89.72,89.72,89.72
CHFJPY,20050330,215600,89.72,89.72,89.71,89.71
CHFJPY,20050330,215700,89.72,89.72,89.71,89.72
CHFJPY,20050330,215800,89.73,89.73,89.73,89.73
CHFJPY,20050330,215900,89.72,89.73,89.72,89.73
CHFJPY,20050330,220000,89.74,89.76,89.74,89.76
CHFJPY,20050330,220100,89.75,89.76,89.73,89.74
CHFJPY,20050330,220200,89.73,89.75,89.73,89.75
CHFJPY,20050330,220300,89.75,89.75,89.75,89.75
CHFJPY,20050330,220400,89.74,89.74,89.72,89.72
CHFJPY,20050330,220500,89.73,89.73,89.72,89.73
CHFJPY,20050330,220600,89.74,89.74,89.72,89.73
CHFJPY,20050330,220700,89.72,89.72,89.71,89.72
CHFJPY,20050330,220800,89.73,89.73,89.72,89.72
CHFJPY,20050330,220900,89.73,89.73,89.72,89.72
CHFJPY,20050330,221000,89.73,89.73,89.71,89.71
CHFJPY,20050330,221100,89.70,89.70,89.69,89.70
CHFJPY,20050330,221200,89.70,89.70,89.70,89.70
CHFJPY,20050330,221300,89.71,89.72,89.71,89.71
CHFJPY,20050330,221400,89.70,89.70,89.69,89.69
CHFJPY,20050330,221500,89.70,89.70,89.69,89.69
CHFJPY,20050330,221600,89.68,89.68,89.67,89.68
CHFJPY,20050330,221700,89.67,89.67,89.67,89.67
CHFJPY,20050330,221800,89.67,89.67,89.67,89.67
CHFJPY,20050330,221900,89.67,89.67,89.65,89.65
CHFJPY,20050330,222000,89.65,89.65,89.65,89.65
CHFJPY,20050330,222100,89.66,89.66,89.66,89.66
CHFJPY,20050330,222200,89.66,89.67,89.66,89.67
CHFJPY,20050330,222300,89.67,89.67,89.67,89.67
CHFJPY,20050330,222400,89.68,89.68,89.67,89.67
CHFJPY,20050330,222500,89.67,89.68,89.66,89.68
CHFJPY,20050330,222600,89.67,89.67,89.67,89.67
CHFJPY,20050330,222700,89.66,89.66,89.65,89.65
CHFJPY,20050330,222800,89.66,89.66,89.66,89.66
CHFJPY,20050330,222900,89.66,89.66,89.61,89.61
CHFJPY,20050330,223000,89.62,89.62,89.61,89.62
CHFJPY,20050330,223100,89.62,89.62,89.62,89.62
CHFJPY,20050330,223200,89.63,89.63,89.63,89.63
CHFJPY,20050330,223300,89.62,89.63,89.62,89.62
CHFJPY,20050330,223400,89.63,89.63,89.62,89.62
CHFJPY,20050330,223500,89.61,89.62,89.60,89.61
CHFJPY,20050330,223600,89.60,89.60,89.60,89.60
CHFJPY,20050330,223700,89.60,89.60,89.60,89.60
CHFJPY,20050330,223800,89.60,89.61,89.60,89.61
CHFJPY,20050330,223900,89.61,89.61,89.61,89.61
CHFJPY,20050330,224000,89.61,89.61,89.61,89.61
CHFJPY,20050330,224100,89.60,89.61,89.59,89.61
CHFJPY,20050330,224200,89.60,89.61,89.60,89.61
CHFJPY,20050330,224300,89.61,89.61,89.59,89.59
CHFJPY,20050330,224400,89.59,89.59,89.59,89.59
CHFJPY,20050330,224500,89.60,89.60,89.58,89.58
CHFJPY,20050330,224600,89.57,89.58,89.57,89.58
CHFJPY,20050330,224700,89.57,89.57,89.57,89.57
CHFJPY,20050330,224800,89.58,89.58,89.58,89.58
CHFJPY,20050330,224900,89.58,89.58,89.58,89.58
CHFJPY,20050330,225000,89.58,89.59,89.58,89.59
CHFJPY,20050330,225100,89.59,89.59,89.59,89.59
CHFJPY,20050330,225200,89.59,89.59,89.58,89.58
CHFJPY,20050330,225300,89.58,89.58,89.57,89.58
CHFJPY,20050330,225400,89.57,89.58,89.57,89.58
CHFJPY,20050330,225500,89.58,89.59,89.58,89.58
CHFJPY,20050330,225600,89.58,89.58,89.58,89.58
CHFJPY,20050330,225700,89.58,89.58,89.58,89.58
CHFJPY,20050330,225800,89.58,89.58,89.58,89.58
CHFJPY,20050330,225900,89.59,89.59,89.59,89.59
CHFJPY,20050330,230000,89.59,89.59,89.58,89.58
CHFJPY,20050330,230100,89.59,89.59,89.59,89.59
CHFJPY,20050330,230200,89.59,89.59,89.59,89.59
CHFJPY,20050330,230300,89.59,89.59,89.59,89.59
CHFJPY,20050330,230400,89.59,89.59,89.59,89.59
CHFJPY,20050330,230500,89.59,89.59,89.59,89.59
CHFJPY,20050330,230600,89.58,89.58,89.58,89.58
CHFJPY,20050330,230700,89.58,89.59,89.58,89.59
CHFJPY,20050330,230800,89.59,89.59,89.58,89.58
CHFJPY,20050330,230900,89.58,89.58,89.58,89.58
CHFJPY,20050330,231000,89.59,89.59,89.56,89.56
CHFJPY,20050330,231100,89.57,89.60,89.57,89.59
CHFJPY,20050330,231200,89.58,89.59,89.58,89.59
CHFJPY,20050330,231300,89.60,89.61,89.60,89.61
CHFJPY,20050330,231400,89.61,89.61,89.61,89.61
CHFJPY,20050330,231500,89.62,89.62,89.61,89.61
CHFJPY,20050330,231600,89.61,89.61,89.61,89.61
CHFJPY,20050330,231700,89.61,89.61,89.61,89.61
CHFJPY,20050330,231800,89.61,89.61,89.61,89.61
CHFJPY,20050330,231900,89.62,89.62,89.61,89.61
CHFJPY,20050330,232000,89.62,89.63,89.62,89.62
CHFJPY,20050330,232100,89.62,89.62,89.62,89.62
CHFJPY,20050330,232200,89.62,89.62,89.62,89.62
CHFJPY,20050330,232300,89.61,89.61,89.61,89.61
CHFJPY,20050330,232400,89.61,89.61,89.61,89.61
CHFJPY,20050330,232500,89.61,89.62,89.61,89.62
CHFJPY,20050330,232600,89.62,89.62,89.62,89.62
CHFJPY,20050330,232700,89.62,89.62,89.62,89.62
CHFJPY,20050330,232800,89.62,89.62,89.62,89.62
CHFJPY,20050330,232900,89.61,89.62,89.61,89.62
CHFJPY,20050330,233000,89.62,89.62,89.62,89.62
CHFJPY,20050330,233100,89.62,89.62,89.61,89.61
CHFJPY,20050330,233200,89.61,89.61,89.61,89.61
CHFJPY,20050330,233300,89.62,89.62,89.62,89.62
CHFJPY,20050330,233400,89.62,89.62,89.62,89.62
CHFJPY,20050330,233500,89.62,89.62,89.62,89.62
CHFJPY,20050330,233600,89.63,89.63,89.63,89.63
CHFJPY,20050330,233700,89.64,89.64,89.63,89.63
CHFJPY,20050330,233800,89.63,89.64,89.63,89.64
CHFJPY,20050330,233900,89.65,89.65,89.65,89.65
CHFJPY,20050330,234000,89.65,89.65,89.64,89.64
CHFJPY,20050330,234100,89.65,89.66,89.65,89.65
CHFJPY,20050330,234200,89.66,89.66,89.65,89.65
CHFJPY,20050330,234300,89.65,89.65,89.64,89.65
CHFJPY,20050330,234400,89.65,89.65,89.65,89.65
CHFJPY,20050330,234500,89.65,89.65,89.65,89.65
CHFJPY,20050330,234600,89.65,89.66,89.65,89.66
CHFJPY,20050330,234700,89.65,89.65,89.65,89.65
CHFJPY,20050330,234800,89.65,89.65,89.63,89.63
CHFJPY,20050330,234900,89.62,89.62,89.61,89.61
CHFJPY,20050330,235000,89.61,89.62,89.61,89.61
CHFJPY,20050330,235100,89.61,89.62,89.61,89.62
CHFJPY,20050330,235200,89.61,89.61,89.61,89.61
CHFJPY,20050330,235300,89.61,89.61,89.61,89.61
CHFJPY,20050330,235400,89.61,89.61,89.60,89.60
CHFJPY,20050330,235500,89.61,89.61,89.60,89.60
CHFJPY,20050330,235600,89.59,89.60,89.59,89.60
CHFJPY,20050330,235700,89.60,89.60,89.60,89.60
CHFJPY,20050330,235800,89.60,89.60,89.60,89.60
CHFJPY,20050330,235900,89.60,89.60,89.60,89.60
CHFJPY,20050331,000000,89.59,89.59,89.59,89.59
USDCAD,20050330,000100,1.2104,1.2105,1.2104,1.2104
USDCAD,20050330,000200,1.2105,1.2105,1.2104,1.2104
USDCAD,20050330,000300,1.2104,1.2104,1.2103,1.2103
USDCAD,20050330,000400,1.2103,1.2103,1.2102,1.2102
USDCAD,20050330,000500,1.2101,1.2101,1.2100,1.2100
USDCAD,20050330,000600,1.2100,1.2100,1.2099,1.2099
USDCAD,20050330,000700,1.2100,1.2100,1.2099,1.2099
USDCAD,20050330,000800,1.2100,1.2100,1.2098,1.2100
USDCAD,20050330,000900,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,001000,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,001100,1.2100,1.2100,1.2099,1.2100
USDCAD,20050330,001200,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,001300,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,001400,1.2098,1.2098,1.2093,1.2097
USDCAD,20050330,001500,1.2098,1.2098,1.2098,1.2098
USDCAD,20050330,001600,1.2099,1.2099,1.2099,1.2099
USDCAD,20050330,001700,1.2099,1.2099,1.2099,1.2099
USDCAD,20050330,001800,1.2099,1.2099,1.2099,1.2099
USDCAD,20050330,001900,1.2099,1.2099,1.2099,1.2099
USDCAD,20050330,002000,1.2099,1.2099,1.2099,1.2099
USDCAD,20050330,002100,1.2099,1.2099,1.2098,1.2098
USDCAD,20050330,002200,1.2098,1.2098,1.2095,1.2095
USDCAD,20050330,002300,1.2095,1.2096,1.2095,1.2096
USDCAD,20050330,002400,1.2096,1.2096,1.2091,1.2091
USDCAD,20050330,002500,1.2092,1.2093,1.2092,1.2093
USDCAD,20050330,002600,1.2093,1.2093,1.2093,1.2093
USDCAD,20050330,002700,1.2093,1.2093,1.2093,1.2093
USDCAD,20050330,002800,1.2093,1.2093,1.2093,1.2093
USDCAD,20050330,002900,1.2092,1.2092,1.2091,1.2092
USDCAD,20050330,003000,1.2092,1.2094,1.2092,1.2094
USDCAD,20050330,003100,1.2095,1.2098,1.2095,1.2098
USDCAD,20050330,003200,1.2098,1.2102,1.2098,1.2101
USDCAD,20050330,003300,1.2101,1.2101,1.2100,1.2101
USDCAD,20050330,003400,1.2101,1.2101,1.2100,1.2100
USDCAD,20050330,003500,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,003600,1.2101,1.2101,1.2100,1.2100
USDCAD,20050330,003700,1.2100,1.2100,1.2098,1.2098
USDCAD,20050330,003800,1.2098,1.2101,1.2098,1.2101
USDCAD,20050330,003900,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,004000,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,004100,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,004200,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,004300,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,004400,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,004500,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,004600,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,004700,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,004800,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,004900,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,005000,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,005100,1.2101,1.2101,1.2100,1.2100
USDCAD,20050330,005200,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,005300,1.2101,1.2102,1.2101,1.2102
USDCAD,20050330,005400,1.2101,1.2102,1.2101,1.2102
USDCAD,20050330,005500,1.2103,1.2103,1.2102,1.2102
USDCAD,20050330,005600,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,005700,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,005800,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,005900,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,010000,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,010100,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,010200,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,010300,1.2102,1.2104,1.2102,1.2104
USDCAD,20050330,010400,1.2104,1.2104,1.2103,1.2103
USDCAD,20050330,010500,1.2103,1.2103,1.2103,1.2103
USDCAD,20050330,010600,1.2103,1.2103,1.2103,1.2103
USDCAD,20050330,010700,1.2103,1.2103,1.2103,1.2103
USDCAD,20050330,010800,1.2103,1.2103,1.2103,1.2103
USDCAD,20050330,010900,1.2104,1.2104,1.2104,1.2104
USDCAD,20050330,011000,1.2104,1.2104,1.2103,1.2103
USDCAD,20050330,011100,1.2103,1.2103,1.2103,1.2103
USDCAD,20050330,011200,1.2103,1.2103,1.2103,1.2103
USDCAD,20050330,011300,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,011400,1.2102,1.2103,1.2102,1.2103
USDCAD,20050330,011500,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,011600,1.2103,1.2103,1.2102,1.2103
USDCAD,20050330,011700,1.2102,1.2103,1.2102,1.2103
USDCAD,20050330,011800,1.2103,1.2103,1.2103,1.2103
USDCAD,20050330,011900,1.2104,1.2104,1.2104,1.2104
USDCAD,20050330,012000,1.2104,1.2104,1.2104,1.2104
USDCAD,20050330,012100,1.2104,1.2104,1.2104,1.2104
USDCAD,20050330,012200,1.2104,1.2104,1.2104,1.2104
USDCAD,20050330,012300,1.2104,1.2104,1.2104,1.2104
USDCAD,20050330,012400,1.2104,1.2104,1.2103,1.2103
USDCAD,20050330,012500,1.2103,1.2103,1.2103,1.2103
USDCAD,20050330,012600,1.2103,1.2103,1.2102,1.2102
USDCAD,20050330,012700,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,012800,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,012900,1.2101,1.2102,1.2101,1.2101
USDCAD,20050330,013000,1.2101,1.2101,1.2101,1.2101
USDCAD,20050330,013100,1.2101,1.2103,1.2101,1.2103
USDCAD,20050330,013200,1.2103,1.2103,1.2103,1.2103
USDCAD,20050330,013300,1.2103,1.2103,1.2103,1.2103
USDCAD,20050330,013400,1.2103,1.2103,1.2103,1.2103
USDCAD,20050330,013500,1.2103,1.2103,1.2102,1.2103
USDCAD,20050330,013600,1.2103,1.2103,1.2103,1.2103
USDCAD,20050330,013700,1.2103,1.2103,1.2103,1.2103
USDCAD,20050330,013800,1.2103,1.2103,1.2103,1.2103
USDCAD,20050330,013900,1.2103,1.2103,1.2103,1.2103
USDCAD,20050330,014000,1.2103,1.2103,1.2102,1.2103
USDCAD,20050330,014100,1.2102,1.2103,1.2102,1.2103
USDCAD,20050330,014200,1.2103,1.2104,1.2103,1.2103
USDCAD,20050330,014300,1.2103,1.2103,1.2103,1.2103
USDCAD,20050330,014400,1.2105,1.2105,1.2105,1.2105
USDCAD,20050330,014500,1.2105,1.2106,1.2105,1.2106
USDCAD,20050330,014600,1.2106,1.2106,1.2106,1.2106
USDCAD,20050330,014700,1.2107,1.2107,1.2107,1.2107
USDCAD,20050330,014800,1.2107,1.2107,1.2107,1.2107
USDCAD,20050330,014900,1.2107,1.2107,1.2106,1.2107
USDCAD,20050330,015000,1.2107,1.2107,1.2107,1.2107
USDCAD,20050330,015100,1.2107,1.2107,1.2107,1.2107
USDCAD,20050330,015200,1.2108,1.2108,1.2108,1.2108
USDCAD,20050330,015300,1.2108,1.2109,1.2108,1.2109
USDCAD,20050330,015400,1.2109,1.2109,1.2108,1.2108
USDCAD,20050330,015500,1.2108,1.2108,1.2108,1.2108
USDCAD,20050330,015600,1.2108,1.2108,1.2108,1.2108
USDCAD,20050330,015700,1.2108,1.2108,1.2107,1.2107
USDCAD,20050330,015800,1.2107,1.2107,1.2105,1.2105
USDCAD,20050330,015900,1.2106,1.2106,1.2105,1.2106
USDCAD,20050330,020000,1.2105,1.2105,1.2105,1.2105
USDCAD,20050330,020100,1.2105,1.2105,1.2105,1.2105
USDCAD,20050330,020200,1.2105,1.2105,1.2105,1.2105
USDCAD,20050330,020300,1.2104,1.2104,1.2104,1.2104
USDCAD,20050330,020400,1.2104,1.2104,1.2104,1.2104
USDCAD,20050330,020500,1.2103,1.2103,1.2103,1.2103
USDCAD,20050330,020600,1.2103,1.2104,1.2102,1.2104
USDCAD,20050330,020700,1.2104,1.2104,1.2104,1.2104
USDCAD,20050330,020800,1.2104,1.2104,1.2104,1.2104
USDCAD,20050330,020900,1.2104,1.2104,1.2104,1.2104
USDCAD,20050330,021000,1.2104,1.2104,1.2104,1.2104
USDCAD,20050330,021100,1.2104,1.2104,1.2104,1.2104
USDCAD,20050330,021200,1.2104,1.2105,1.2104,1.2105
USDCAD,20050330,021300,1.2105,1.2105,1.2105,1.2105
USDCAD,20050330,021400,1.2105,1.2105,1.2104,1.2104
USDCAD,20050330,021500,1.2104,1.2104,1.2104,1.2104
USDCAD,20050330,021600,1.2104,1.2104,1.2103,1.2104
USDCAD,20050330,021700,1.2104,1.2104,1.2104,1.2104
USDCAD,20050330,021800,1.2104,1.2104,1.2104,1.2104
USDCAD,20050330,021900,1.2104,1.2107,1.2104,1.2106
USDCAD,20050330,022000,1.2107,1.2107,1.2105,1.2106
USDCAD,20050330,022100,1.2105,1.2105,1.2105,1.2105
USDCAD,20050330,022200,1.2106,1.2106,1.2106,1.2106
USDCAD,20050330,022300,1.2106,1.2106,1.2106,1.2106
USDCAD,20050330,022400,1.2106,1.2106,1.2105,1.2106
USDCAD,20050330,022500,1.2105,1.2105,1.2105,1.2105
USDCAD,20050330,022600,1.2105,1.2106,1.2105,1.2106
USDCAD,20050330,022700,1.2107,1.2110,1.2107,1.2109
USDCAD,20050330,022800,1.2109,1.2109,1.2109,1.2109
USDCAD,20050330,022900,1.2108,1.2108,1.2107,1.2107
USDCAD,20050330,023000,1.2107,1.2109,1.2107,1.2108
USDCAD,20050330,023100,1.2108,1.2108,1.2107,1.2108
USDCAD,20050330,023200,1.2108,1.2108,1.2108,1.2108
USDCAD,20050330,023300,1.2108,1.2108,1.2107,1.2107
USDCAD,20050330,023400,1.2108,1.2109,1.2108,1.2109
USDCAD,20050330,023500,1.2109,1.2113,1.2109,1.2110
USDCAD,20050330,023600,1.2110,1.2110,1.2110,1.2110
USDCAD,20050330,023700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050330,023800,1.2110,1.2111,1.2110,1.2111
USDCAD,20050330,023900,1.2111,1.2111,1.2111,1.2111
USDCAD,20050330,024000,1.2111,1.2111,1.2109,1.2109
USDCAD,20050330,024100,1.2109,1.2109,1.2108,1.2108
USDCAD,20050330,024200,1.2108,1.2108,1.2106,1.2106
USDCAD,20050330,024300,1.2106,1.2106,1.2104,1.2104
USDCAD,20050330,024400,1.2105,1.2105,1.2105,1.2105
USDCAD,20050330,024500,1.2104,1.2105,1.2103,1.2103
USDCAD,20050330,024600,1.2102,1.2102,1.2100,1.2100
USDCAD,20050330,024700,1.2100,1.2103,1.2100,1.2102
USDCAD,20050330,024800,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,024900,1.2103,1.2103,1.2103,1.2103
USDCAD,20050330,025000,1.2104,1.2104,1.2103,1.2103
USDCAD,20050330,025100,1.2102,1.2103,1.2102,1.2102
USDCAD,20050330,025200,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,025300,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,025400,1.2102,1.2103,1.2101,1.2103
USDCAD,20050330,025500,1.2102,1.2102,1.2101,1.2101
USDCAD,20050330,025600,1.2102,1.2103,1.2102,1.2103
USDCAD,20050330,025700,1.2104,1.2104,1.2102,1.2102
USDCAD,20050330,025800,1.2103,1.2104,1.2103,1.2104
USDCAD,20050330,025900,1.2104,1.2104,1.2104,1.2104
USDCAD,20050330,030000,1.2104,1.2104,1.2104,1.2104
USDCAD,20050330,030100,1.2104,1.2104,1.2103,1.2103
USDCAD,20050330,030200,1.2104,1.2105,1.2104,1.2105
USDCAD,20050330,030300,1.2105,1.2105,1.2104,1.2104
USDCAD,20050330,030400,1.2105,1.2105,1.2104,1.2104
USDCAD,20050330,030500,1.2104,1.2105,1.2104,1.2105
USDCAD,20050330,030600,1.2105,1.2105,1.2105,1.2105
USDCAD,20050330,030700,1.2105,1.2105,1.2105,1.2105
USDCAD,20050330,030800,1.2105,1.2105,1.2105,1.2105
USDCAD,20050330,030900,1.2105,1.2105,1.2105,1.2105
USDCAD,20050330,031000,1.2105,1.2105,1.2105,1.2105
USDCAD,20050330,031100,1.2105,1.2105,1.2105,1.2105
USDCAD,20050330,031200,1.2105,1.2105,1.2105,1.2105
USDCAD,20050330,031300,1.2105,1.2105,1.2104,1.2105
USDCAD,20050330,031400,1.2106,1.2106,1.2105,1.2106
USDCAD,20050330,031500,1.2106,1.2106,1.2105,1.2105
USDCAD,20050330,031600,1.2105,1.2105,1.2105,1.2105
USDCAD,20050330,031700,1.2105,1.2105,1.2105,1.2105
USDCAD,20050330,031800,1.2105,1.2105,1.2104,1.2104
USDCAD,20050330,031900,1.2103,1.2103,1.2102,1.2103
USDCAD,20050330,032000,1.2103,1.2103,1.2103,1.2103
USDCAD,20050330,032100,1.2103,1.2103,1.2102,1.2102
USDCAD,20050330,032200,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,032300,1.2102,1.2102,1.2101,1.2102
USDCAD,20050330,032400,1.2101,1.2101,1.2101,1.2101
USDCAD,20050330,032500,1.2101,1.2102,1.2101,1.2101
USDCAD,20050330,032600,1.2101,1.2102,1.2101,1.2102
USDCAD,20050330,032700,1.2102,1.2103,1.2102,1.2103
USDCAD,20050330,032800,1.2103,1.2104,1.2103,1.2104
USDCAD,20050330,032900,1.2104,1.2104,1.2104,1.2104
USDCAD,20050330,033000,1.2103,1.2104,1.2103,1.2104
USDCAD,20050330,033100,1.2103,1.2103,1.2102,1.2102
USDCAD,20050330,033200,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,033300,1.2102,1.2103,1.2102,1.2103
USDCAD,20050330,033400,1.2103,1.2103,1.2102,1.2102
USDCAD,20050330,033500,1.2101,1.2101,1.2098,1.2099
USDCAD,20050330,033600,1.2098,1.2100,1.2098,1.2099
USDCAD,20050330,033700,1.2099,1.2099,1.2099,1.2099
USDCAD,20050330,033800,1.2099,1.2099,1.2099,1.2099
USDCAD,20050330,033900,1.2099,1.2099,1.2099,1.2099
USDCAD,20050330,034000,1.2099,1.2099,1.2099,1.2099
USDCAD,20050330,034100,1.2099,1.2103,1.2099,1.2102
USDCAD,20050330,034200,1.2101,1.2101,1.2100,1.2100
USDCAD,20050330,034300,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,034400,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,034500,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,034600,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,034700,1.2100,1.2102,1.2100,1.2102
USDCAD,20050330,034800,1.2102,1.2102,1.2101,1.2101
USDCAD,20050330,034900,1.2101,1.2102,1.2100,1.2100
USDCAD,20050330,035000,1.2101,1.2101,1.2101,1.2101
USDCAD,20050330,035100,1.2102,1.2102,1.2101,1.2102
USDCAD,20050330,035200,1.2102,1.2102,1.2101,1.2102
USDCAD,20050330,035300,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,035400,1.2102,1.2102,1.2101,1.2102
USDCAD,20050330,035500,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,035600,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,035700,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,035800,1.2101,1.2102,1.2101,1.2102
USDCAD,20050330,035900,1.2101,1.2102,1.2101,1.2102
USDCAD,20050330,040000,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,040100,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,040200,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,040300,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,040400,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,040500,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,040600,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,040700,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,040800,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,040900,1.2099,1.2100,1.2099,1.2100
USDCAD,20050330,041000,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,041100,1.2101,1.2101,1.2101,1.2101
USDCAD,20050330,041200,1.2101,1.2103,1.2101,1.2103
USDCAD,20050330,041300,1.2104,1.2104,1.2101,1.2101
USDCAD,20050330,041400,1.2101,1.2101,1.2100,1.2100
USDCAD,20050330,041500,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,041600,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,041700,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,041800,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,041900,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,042000,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,042100,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,042200,1.2099,1.2099,1.2098,1.2099
USDCAD,20050330,042300,1.2099,1.2099,1.2099,1.2099
USDCAD,20050330,042400,1.2099,1.2099,1.2099,1.2099
USDCAD,20050330,042500,1.2099,1.2099,1.2099,1.2099
USDCAD,20050330,042600,1.2099,1.2099,1.2099,1.2099
USDCAD,20050330,042700,1.2098,1.2098,1.2098,1.2098
USDCAD,20050330,042800,1.2098,1.2098,1.2098,1.2098
USDCAD,20050330,042900,1.2098,1.2100,1.2098,1.2100
USDCAD,20050330,043000,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,043100,1.2100,1.2101,1.2100,1.2101
USDCAD,20050330,043200,1.2101,1.2101,1.2101,1.2101
USDCAD,20050330,043300,1.2101,1.2101,1.2099,1.2100
USDCAD,20050330,043400,1.2100,1.2102,1.2100,1.2102
USDCAD,20050330,043500,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,043600,1.2102,1.2103,1.2102,1.2102
USDCAD,20050330,043700,1.2102,1.2102,1.2100,1.2100
USDCAD,20050330,043800,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,043900,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,044000,1.2100,1.2100,1.2099,1.2099
USDCAD,20050330,044100,1.2099,1.2099,1.2099,1.2099
USDCAD,20050330,044200,1.2099,1.2099,1.2099,1.2099
USDCAD,20050330,044300,1.2099,1.2100,1.2099,1.2100
USDCAD,20050330,044400,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,044500,1.2100,1.2100,1.2098,1.2098
USDCAD,20050330,044600,1.2098,1.2098,1.2098,1.2098
USDCAD,20050330,044700,1.2098,1.2098,1.2097,1.2097
USDCAD,20050330,044800,1.2098,1.2098,1.2098,1.2098
USDCAD,20050330,044900,1.2098,1.2098,1.2097,1.2097
USDCAD,20050330,045000,1.2097,1.2097,1.2097,1.2097
USDCAD,20050330,045100,1.2097,1.2097,1.2096,1.2096
USDCAD,20050330,045200,1.2096,1.2096,1.2096,1.2096
USDCAD,20050330,045300,1.2096,1.2096,1.2096,1.2096
USDCAD,20050330,045400,1.2096,1.2096,1.2096,1.2096
USDCAD,20050330,045500,1.2096,1.2096,1.2094,1.2094
USDCAD,20050330,045600,1.2095,1.2097,1.2094,1.2097
USDCAD,20050330,045700,1.2096,1.2096,1.2094,1.2094
USDCAD,20050330,045800,1.2095,1.2096,1.2095,1.2096
USDCAD,20050330,045900,1.2096,1.2096,1.2096,1.2096
USDCAD,20050330,050000,1.2096,1.2096,1.2095,1.2095
USDCAD,20050330,050100,1.2094,1.2094,1.2092,1.2093
USDCAD,20050330,050200,1.2093,1.2093,1.2092,1.2092
USDCAD,20050330,050300,1.2093,1.2093,1.2093,1.2093
USDCAD,20050330,050400,1.2093,1.2093,1.2093,1.2093
USDCAD,20050330,050500,1.2093,1.2093,1.2093,1.2093
USDCAD,20050330,050600,1.2093,1.2093,1.2093,1.2093
USDCAD,20050330,050700,1.2093,1.2093,1.2093,1.2093
USDCAD,20050330,050800,1.2093,1.2093,1.2093,1.2093
USDCAD,20050330,050900,1.2093,1.2095,1.2093,1.2095
USDCAD,20050330,051000,1.2096,1.2096,1.2096,1.2096
USDCAD,20050330,051100,1.2096,1.2096,1.2096,1.2096
USDCAD,20050330,051200,1.2096,1.2096,1.2096,1.2096
USDCAD,20050330,051300,1.2096,1.2096,1.2096,1.2096
USDCAD,20050330,051400,1.2096,1.2096,1.2096,1.2096
USDCAD,20050330,051500,1.2096,1.2096,1.2096,1.2096
USDCAD,20050330,051600,1.2096,1.2096,1.2096,1.2096
USDCAD,20050330,051700,1.2096,1.2096,1.2096,1.2096
USDCAD,20050330,051800,1.2096,1.2096,1.2096,1.2096
USDCAD,20050330,051900,1.2096,1.2097,1.2096,1.2097
USDCAD,20050330,052000,1.2096,1.2097,1.2095,1.2097
USDCAD,20050330,052100,1.2097,1.2097,1.2097,1.2097
USDCAD,20050330,052200,1.2097,1.2097,1.2097,1.2097
USDCAD,20050330,052300,1.2097,1.2098,1.2097,1.2098
USDCAD,20050330,052400,1.2098,1.2098,1.2098,1.2098
USDCAD,20050330,052500,1.2098,1.2098,1.2097,1.2097
USDCAD,20050330,052600,1.2097,1.2097,1.2097,1.2097
USDCAD,20050330,052700,1.2097,1.2097,1.2097,1.2097
USDCAD,20050330,052800,1.2096,1.2096,1.2095,1.2095
USDCAD,20050330,052900,1.2095,1.2095,1.2095,1.2095
USDCAD,20050330,053000,1.2095,1.2095,1.2095,1.2095
USDCAD,20050330,053100,1.2095,1.2095,1.2095,1.2095
USDCAD,20050330,053200,1.2095,1.2095,1.2095,1.2095
USDCAD,20050330,053300,1.2095,1.2095,1.2095,1.2095
USDCAD,20050330,053400,1.2095,1.2095,1.2095,1.2095
USDCAD,20050330,053500,1.2094,1.2094,1.2094,1.2094
USDCAD,20050330,053600,1.2094,1.2094,1.2094,1.2094
USDCAD,20050330,053700,1.2094,1.2094,1.2094,1.2094
USDCAD,20050330,053800,1.2094,1.2095,1.2094,1.2095
USDCAD,20050330,053900,1.2096,1.2097,1.2096,1.2097
USDCAD,20050330,054000,1.2096,1.2097,1.2096,1.2097
USDCAD,20050330,054100,1.2097,1.2098,1.2097,1.2098
USDCAD,20050330,054200,1.2098,1.2099,1.2098,1.2099
USDCAD,20050330,054300,1.2099,1.2099,1.2099,1.2099
USDCAD,20050330,054400,1.2099,1.2100,1.2099,1.2100
USDCAD,20050330,054500,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,054600,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,054700,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,054800,1.2100,1.2100,1.2098,1.2098
USDCAD,20050330,054900,1.2098,1.2100,1.2098,1.2100
USDCAD,20050330,055000,1.2100,1.2100,1.2100,1.2100
USDCAD,20050330,055100,1.2099,1.2100,1.2099,1.2100
USDCAD,20050330,055200,1.2101,1.2103,1.2101,1.2103
USDCAD,20050330,055300,1.2103,1.2103,1.2102,1.2102
USDCAD,20050330,055400,1.2102,1.2103,1.2102,1.2103
USDCAD,20050330,055500,1.2103,1.2104,1.2103,1.2104
USDCAD,20050330,055600,1.2104,1.2104,1.2102,1.2102
USDCAD,20050330,055700,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,055800,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,055900,1.2101,1.2101,1.2101,1.2101
USDCAD,20050330,060000,1.2101,1.2101,1.2101,1.2101
USDCAD,20050330,060100,1.2101,1.2102,1.2101,1.2102
USDCAD,20050330,060200,1.2102,1.2102,1.2101,1.2101
USDCAD,20050330,060300,1.2101,1.2101,1.2101,1.2101
USDCAD,20050330,060400,1.2101,1.2101,1.2101,1.2101
USDCAD,20050330,060500,1.2101,1.2101,1.2101,1.2101
USDCAD,20050330,060600,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,060700,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,060800,1.2101,1.2101,1.2100,1.2100
USDCAD,20050330,060900,1.2100,1.2100,1.2099,1.2099
USDCAD,20050330,061000,1.2098,1.2098,1.2098,1.2098
USDCAD,20050330,061100,1.2098,1.2098,1.2098,1.2098
USDCAD,20050330,061200,1.2097,1.2098,1.2095,1.2098
USDCAD,20050330,061300,1.2098,1.2098,1.2097,1.2098
USDCAD,20050330,061400,1.2097,1.2097,1.2097,1.2097
USDCAD,20050330,061500,1.2097,1.2097,1.2096,1.2097
USDCAD,20050330,061600,1.2097,1.2098,1.2097,1.2098
USDCAD,20050330,061700,1.2099,1.2099,1.2098,1.2098
USDCAD,20050330,061800,1.2098,1.2099,1.2098,1.2099
USDCAD,20050330,061900,1.2099,1.2099,1.2099,1.2099
USDCAD,20050330,062000,1.2098,1.2098,1.2098,1.2098
USDCAD,20050330,062100,1.2098,1.2098,1.2098,1.2098
USDCAD,20050330,062200,1.2098,1.2099,1.2098,1.2099
USDCAD,20050330,062300,1.2099,1.2099,1.2099,1.2099
USDCAD,20050330,062400,1.2099,1.2100,1.2099,1.2099
USDCAD,20050330,062500,1.2099,1.2100,1.2099,1.2100
USDCAD,20050330,062600,1.2099,1.2100,1.2099,1.2100
USDCAD,20050330,062700,1.2099,1.2103,1.2099,1.2103
USDCAD,20050330,062800,1.2103,1.2103,1.2101,1.2101
USDCAD,20050330,062900,1.2101,1.2101,1.2101,1.2101
USDCAD,20050330,063000,1.2102,1.2103,1.2102,1.2103
USDCAD,20050330,063100,1.2103,1.2103,1.2102,1.2102
USDCAD,20050330,063200,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,063300,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,063400,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,063500,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,063600,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,063700,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,063800,1.2102,1.2103,1.2102,1.2103
USDCAD,20050330,063900,1.2103,1.2104,1.2103,1.2104
USDCAD,20050330,064000,1.2104,1.2104,1.2104,1.2104
USDCAD,20050330,064100,1.2104,1.2104,1.2104,1.2104
USDCAD,20050330,064200,1.2104,1.2105,1.2104,1.2105
USDCAD,20050330,064300,1.2105,1.2105,1.2105,1.2105
USDCAD,20050330,064400,1.2106,1.2108,1.2106,1.2108
USDCAD,20050330,064500,1.2109,1.2109,1.2108,1.2108
USDCAD,20050330,064600,1.2108,1.2108,1.2108,1.2108
USDCAD,20050330,064700,1.2108,1.2108,1.2108,1.2108
USDCAD,20050330,064800,1.2108,1.2108,1.2108,1.2108
USDCAD,20050330,064900,1.2108,1.2108,1.2107,1.2107
USDCAD,20050330,065000,1.2106,1.2108,1.2106,1.2107
USDCAD,20050330,065100,1.2107,1.2107,1.2107,1.2107
USDCAD,20050330,065200,1.2108,1.2108,1.2107,1.2107
USDCAD,20050330,065300,1.2107,1.2107,1.2107,1.2107
USDCAD,20050330,065400,1.2106,1.2106,1.2106,1.2106
USDCAD,20050330,065500,1.2106,1.2106,1.2106,1.2106
USDCAD,20050330,065600,1.2106,1.2106,1.2105,1.2105
USDCAD,20050330,065700,1.2105,1.2106,1.2105,1.2105
USDCAD,20050330,065800,1.2105,1.2106,1.2105,1.2106
USDCAD,20050330,065900,1.2106,1.2106,1.2106,1.2106
USDCAD,20050330,070000,1.2106,1.2106,1.2106,1.2106
USDCAD,20050330,070100,1.2106,1.2106,1.2106,1.2106
USDCAD,20050330,070200,1.2106,1.2108,1.2106,1.2108
USDCAD,20050330,070300,1.2108,1.2108,1.2108,1.2108
USDCAD,20050330,070400,1.2107,1.2108,1.2107,1.2108
USDCAD,20050330,070500,1.2108,1.2109,1.2108,1.2109
USDCAD,20050330,070600,1.2109,1.2110,1.2109,1.2110
USDCAD,20050330,070700,1.2110,1.2110,1.2109,1.2109
USDCAD,20050330,070800,1.2109,1.2109,1.2109,1.2109
USDCAD,20050330,070900,1.2109,1.2109,1.2108,1.2108
USDCAD,20050330,071000,1.2108,1.2109,1.2108,1.2108
USDCAD,20050330,071100,1.2108,1.2108,1.2108,1.2108
USDCAD,20050330,071200,1.2109,1.2109,1.2109,1.2109
USDCAD,20050330,071300,1.2109,1.2109,1.2109,1.2109
USDCAD,20050330,071400,1.2109,1.2109,1.2109,1.2109
USDCAD,20050330,071500,1.2109,1.2109,1.2109,1.2109
USDCAD,20050330,071600,1.2109,1.2110,1.2109,1.2110
USDCAD,20050330,071700,1.2110,1.2110,1.2110,1.2110
USDCAD,20050330,071800,1.2110,1.2110,1.2110,1.2110
USDCAD,20050330,071900,1.2110,1.2110,1.2110,1.2110
USDCAD,20050330,072000,1.2110,1.2110,1.2110,1.2110
USDCAD,20050330,072100,1.2109,1.2109,1.2108,1.2108
USDCAD,20050330,072200,1.2108,1.2110,1.2108,1.2110
USDCAD,20050330,072300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050330,072400,1.2110,1.2110,1.2109,1.2109
USDCAD,20050330,072500,1.2108,1.2108,1.2107,1.2107
USDCAD,20050330,072600,1.2107,1.2107,1.2107,1.2107
USDCAD,20050330,072700,1.2107,1.2107,1.2107,1.2107
USDCAD,20050330,072800,1.2107,1.2107,1.2107,1.2107
USDCAD,20050330,072900,1.2107,1.2107,1.2107,1.2107
USDCAD,20050330,073000,1.2107,1.2107,1.2107,1.2107
USDCAD,20050330,073100,1.2107,1.2107,1.2107,1.2107
USDCAD,20050330,073200,1.2107,1.2108,1.2107,1.2108
USDCAD,20050330,073300,1.2108,1.2108,1.2107,1.2107
USDCAD,20050330,073400,1.2105,1.2106,1.2104,1.2105
USDCAD,20050330,073500,1.2105,1.2105,1.2104,1.2104
USDCAD,20050330,073600,1.2104,1.2105,1.2104,1.2105
USDCAD,20050330,073700,1.2105,1.2105,1.2104,1.2104
USDCAD,20050330,073800,1.2104,1.2104,1.2104,1.2104
USDCAD,20050330,073900,1.2104,1.2104,1.2104,1.2104
USDCAD,20050330,074000,1.2104,1.2104,1.2104,1.2104
USDCAD,20050330,074100,1.2103,1.2104,1.2102,1.2104
USDCAD,20050330,074200,1.2105,1.2105,1.2104,1.2104
USDCAD,20050330,074300,1.2105,1.2106,1.2105,1.2106
USDCAD,20050330,074400,1.2106,1.2106,1.2106,1.2106
USDCAD,20050330,074500,1.2106,1.2109,1.2106,1.2107
USDCAD,20050330,074600,1.2107,1.2107,1.2107,1.2107
USDCAD,20050330,074700,1.2107,1.2107,1.2107,1.2107
USDCAD,20050330,074800,1.2107,1.2107,1.2107,1.2107
USDCAD,20050330,074900,1.2107,1.2107,1.2105,1.2105
USDCAD,20050330,075000,1.2105,1.2105,1.2105,1.2105
USDCAD,20050330,075100,1.2105,1.2105,1.2105,1.2105
USDCAD,20050330,075200,1.2105,1.2105,1.2105,1.2105
USDCAD,20050330,075300,1.2104,1.2104,1.2103,1.2104
USDCAD,20050330,075400,1.2104,1.2104,1.2101,1.2101
USDCAD,20050330,075500,1.2101,1.2101,1.2101,1.2101
USDCAD,20050330,075600,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,075700,1.2103,1.2104,1.2103,1.2104
USDCAD,20050330,075800,1.2104,1.2104,1.2104,1.2104
USDCAD,20050330,075900,1.2104,1.2105,1.2104,1.2104
USDCAD,20050330,080000,1.2104,1.2104,1.2104,1.2104
USDCAD,20050330,080100,1.2103,1.2104,1.2103,1.2103
USDCAD,20050330,080200,1.2104,1.2104,1.2104,1.2104
USDCAD,20050330,080300,1.2104,1.2104,1.2104,1.2104
USDCAD,20050330,080400,1.2105,1.2105,1.2105,1.2105
USDCAD,20050330,080500,1.2105,1.2105,1.2105,1.2105
USDCAD,20050330,080600,1.2106,1.2106,1.2105,1.2106
USDCAD,20050330,080700,1.2105,1.2106,1.2105,1.2106
USDCAD,20050330,080800,1.2106,1.2106,1.2105,1.2105
USDCAD,20050330,080900,1.2105,1.2105,1.2104,1.2105
USDCAD,20050330,081000,1.2105,1.2105,1.2104,1.2105
USDCAD,20050330,081100,1.2105,1.2105,1.2102,1.2102
USDCAD,20050330,081200,1.2102,1.2102,1.2102,1.2102
USDCAD,20050330,081300,1.2103,1.2104,1.2103,1.2104
USDCAD,20050330,081400,1.2104,1.2109,1.2104,1.2107
USDCAD,20050330,081500,1.2108,1.2108,1.2107,1.2107
USDCAD,20050330,081600,1.2107,1.2107,1.2107,1.2107
USDCAD,20050330,081700,1.2106,1.2107,1.2106,1.2107
USDCAD,20050330,081800,1.2108,1.2111,1.2108,1.2110
USDCAD,20050330,081900,1.2109,1.2109,1.2108,1.2109
USDCAD,20050330,082000,1.2110,1.2110,1.2110,1.2110
USDCAD,20050330,082100,1.2110,1.2111,1.2110,1.2110
USDCAD,20050330,082200,1.2110,1.2111,1.2110,1.2111
USDCAD,20050330,082300,1.2110,1.2111,1.2110,1.2111
USDCAD,20050330,082400,1.2110,1.2110,1.2108,1.2108
USDCAD,20050330,082500,1.2108,1.2108,1.2108,1.2108
USDCAD,20050330,082600,1.2108,1.2108,1.2108,1.2108
USDCAD,20050330,082700,1.2108,1.2108,1.2107,1.2108
USDCAD,20050330,082800,1.2108,1.2108,1.2106,1.2106
USDCAD,20050330,082900,1.2106,1.2106,1.2106,1.2106
USDCAD,20050330,083000,1.2106,1.2108,1.2106,1.2107
USDCAD,20050330,083100,1.2106,1.2106,1.2105,1.2106
USDCAD,20050330,083200,1.2106,1.2106,1.2106,1.2106
USDCAD,20050330,083300,1.2106,1.2106,1.2106,1.2106
USDCAD,20050330,083400,1.2106,1.2106,1.2106,1.2106
USDCAD,20050330,083500,1.2105,1.2105,1.2105,1.2105
USDCAD,20050330,083600,1.2105,1.2105,1.2105,1.2105
USDCAD,20050330,083700,1.2105,1.2105,1.2105,1.2105
USDCAD,20050330,083800,1.2105,1.2105,1.2101,1.2101
USDCAD,20050330,083900,1.2101,1.2102,1.2100,1.2100
USDCAD,20050330,084000,1.2100,1.2105,1.2100,1.2105
USDCAD,20050330,084100,1.2105,1.2105,1.2103,1.2103
USDCAD,20050330,084200,1.2102,1.2102,1.2098,1.2098
USDCAD,20050330,084300,1.2097,1.2098,1.2097,1.2097
USDCAD,20050330,084400,1.2096,1.2096,1.2095,1.2095
USDCAD,20050330,084500,1.2095,1.2095,1.2094,1.2094
USDCAD,20050330,084600,1.2095,1.2095,1.2091,1.2091
USDCAD,20050330,084700,1.2090,1.2091,1.2089,1.2089
USDCAD,20050330,084800,1.2089,1.2089,1.2088,1.2089
USDCAD,20050330,084900,1.2089,1.2093,1.2089,1.2093
USDCAD,20050330,085000,1.2092,1.2095,1.2092,1.2095
USDCAD,20050330,085100,1.2095,1.2095,1.2095,1.2095
USDCAD,20050330,085200,1.2095,1.2097,1.2095,1.2096
USDCAD,20050330,085300,1.2097,1.2097,1.2097,1.2097
USDCAD,20050330,085400,1.2096,1.2096,1.2096,1.2096
USDCAD,20050330,085500,1.2096,1.2096,1.2095,1.2095
USDCAD,20050330,085600,1.2095,1.2095,1.2093,1.2093
USDCAD,20050330,085700,1.2092,1.2092,1.2091,1.2091
USDCAD,20050330,085800,1.2091,1.2093,1.2091,1.2093
USDCAD,20050330,085900,1.2093,1.2094,1.2091,1.2091
USDCAD,20050330,090000,1.2092,1.2092,1.2090,1.2090
USDCAD,20050330,090100,1.2089,1.2091,1.2089,1.2090
USDCAD,20050330,090200,1.2090,1.2090,1.2090,1.2090
USDCAD,20050330,090300,1.2091,1.2092,1.2091,1.2092
USDCAD,20050330,090400,1.2091,1.2091,1.2091,1.2091
USDCAD,20050330,090500,1.2090,1.2090,1.2089,1.2090
USDCAD,20050330,090600,1.2089,1.2090,1.2089,1.2090
USDCAD,20050330,090700,1.2090,1.2090,1.2090,1.2090
USDCAD,20050330,090800,1.2090,1.2093,1.2090,1.2091
USDCAD,20050330,090900,1.2092,1.2092,1.2091,1.2091
USDCAD,20050330,091000,1.2091,1.2091,1.2091,1.2091
USDCAD,20050330,091100,1.2091,1.2091,1.2091,1.2091
USDCAD,20050330,091200,1.2090,1.2090,1.2089,1.2090
USDCAD,20050330,091300,1.2090,1.2090,1.2089,1.2090
USDCAD,20050330,091400,1.2090,1.2091,1.2090,1.2091
USDCAD,20050330,091500,1.2091,1.2091,1.2090,1.2090
USDCAD,20050330,091600,1.2089,1.2089,1.2088,1.2088
USDCAD,20050330,091700,1.2090,1.2092,1.2090,1.2092
USDCAD,20050330,091800,1.2093,1.2093,1.2091,1.2092
USDCAD,20050330,091900,1.2092,1.2092,1.2090,1.2090
USDCAD,20050330,092000,1.2089,1.2092,1.2089,1.2092
USDCAD,20050330,092100,1.2093,1.2094,1.2093,1.2094
USDCAD,20050330,092200,1.2094,1.2094,1.2093,1.2093
USDCAD,20050330,092300,1.2094,1.2094,1.2093,1.2093
USDCAD,20050330,092400,1.2093,1.2093,1.2093,1.2093
USDCAD,20050330,092500,1.2093,1.2093,1.2093,1.2093
USDCAD,20050330,092600,1.2093,1.2093,1.2091,1.2091
USDCAD,20050330,092700,1.2090,1.2090,1.2088,1.2089
USDCAD,20050330,092800,1.2088,1.2088,1.2086,1.2086
USDCAD,20050330,092900,1.2085,1.2086,1.2084,1.2086
USDCAD,20050330,093000,1.2086,1.2086,1.2085,1.2086
USDCAD,20050330,093100,1.2086,1.2086,1.2086,1.2086
USDCAD,20050330,093200,1.2086,1.2087,1.2086,1.2086
USDCAD,20050330,093300,1.2087,1.2087,1.2086,1.2086
USDCAD,20050330,093400,1.2086,1.2086,1.2084,1.2084
USDCAD,20050330,093500,1.2084,1.2084,1.2084,1.2084
USDCAD,20050330,093600,1.2084,1.2084,1.2082,1.2083
USDCAD,20050330,093700,1.2084,1.2084,1.2084,1.2084
USDCAD,20050330,093800,1.2084,1.2084,1.2084,1.2084
USDCAD,20050330,093900,1.2084,1.2084,1.2082,1.2084
USDCAD,20050330,094000,1.2084,1.2084,1.2078,1.2078
USDCAD,20050330,094100,1.2077,1.2078,1.2073,1.2073
USDCAD,20050330,094200,1.2074,1.2076,1.2072,1.2072
USDCAD,20050330,094300,1.2072,1.2074,1.2072,1.2074
USDCAD,20050330,094400,1.2074,1.2075,1.2074,1.2075
USDCAD,20050330,094500,1.2075,1.2075,1.2074,1.2074
USDCAD,20050330,094600,1.2074,1.2074,1.2074,1.2074
USDCAD,20050330,094700,1.2074,1.2074,1.2074,1.2074
USDCAD,20050330,094800,1.2075,1.2076,1.2075,1.2076
USDCAD,20050330,094900,1.2076,1.2077,1.2076,1.2077
USDCAD,20050330,095000,1.2077,1.2079,1.2077,1.2079
USDCAD,20050330,095100,1.2078,1.2079,1.2078,1.2079
USDCAD,20050330,095200,1.2079,1.2079,1.2078,1.2078
USDCAD,20050330,095300,1.2078,1.2079,1.2078,1.2078
USDCAD,20050330,095400,1.2077,1.2077,1.2074,1.2074
USDCAD,20050330,095500,1.2073,1.2073,1.2061,1.2063
USDCAD,20050330,095600,1.2062,1.2062,1.2059,1.2062
USDCAD,20050330,095700,1.2063,1.2067,1.2063,1.2067
USDCAD,20050330,095800,1.2066,1.2066,1.2063,1.2063
USDCAD,20050330,095900,1.2062,1.2063,1.2061,1.2061
USDCAD,20050330,100000,1.2062,1.2063,1.2058,1.2058
USDCAD,20050330,100100,1.2057,1.2060,1.2057,1.2060
USDCAD,20050330,100200,1.2059,1.2061,1.2059,1.2060
USDCAD,20050330,100300,1.2059,1.2061,1.2059,1.2061
USDCAD,20050330,100400,1.2061,1.2061,1.2060,1.2060
USDCAD,20050330,100500,1.2060,1.2060,1.2060,1.2060
USDCAD,20050330,100600,1.2060,1.2061,1.2060,1.2060
USDCAD,20050330,100700,1.2060,1.2061,1.2060,1.2061
USDCAD,20050330,100800,1.2062,1.2063,1.2062,1.2062
USDCAD,20050330,100900,1.2061,1.2063,1.2061,1.2061
USDCAD,20050330,101000,1.2062,1.2062,1.2061,1.2062
USDCAD,20050330,101100,1.2061,1.2062,1.2061,1.2062
USDCAD,20050330,101200,1.2062,1.2063,1.2062,1.2063
USDCAD,20050330,101300,1.2064,1.2066,1.2064,1.2066
USDCAD,20050330,101400,1.2065,1.2066,1.2065,1.2066
USDCAD,20050330,101500,1.2067,1.2068,1.2067,1.2068
USDCAD,20050330,101600,1.2068,1.2068,1.2068,1.2068
USDCAD,20050330,101700,1.2068,1.2068,1.2067,1.2067
USDCAD,20050330,101800,1.2066,1.2067,1.2066,1.2067
USDCAD,20050330,101900,1.2066,1.2066,1.2066,1.2066
USDCAD,20050330,102000,1.2066,1.2066,1.2065,1.2065
USDCAD,20050330,102100,1.2065,1.2066,1.2065,1.2066
USDCAD,20050330,102200,1.2066,1.2066,1.2065,1.2065
USDCAD,20050330,102300,1.2065,1.2065,1.2065,1.2065
USDCAD,20050330,102400,1.2065,1.2066,1.2065,1.2066
USDCAD,20050330,102500,1.2066,1.2069,1.2066,1.2069
USDCAD,20050330,102600,1.2068,1.2071,1.2068,1.2070
USDCAD,20050330,102700,1.2069,1.2070,1.2068,1.2068
USDCAD,20050330,102800,1.2068,1.2068,1.2067,1.2068
USDCAD,20050330,102900,1.2070,1.2074,1.2070,1.2071
USDCAD,20050330,103000,1.2070,1.2070,1.2070,1.2070
USDCAD,20050330,103100,1.2070,1.2070,1.2070,1.2070
USDCAD,20050330,103200,1.2068,1.2069,1.2068,1.2068
USDCAD,20050330,103300,1.2068,1.2068,1.2068,1.2068
USDCAD,20050330,103400,1.2068,1.2068,1.2067,1.2068
USDCAD,20050330,103500,1.2069,1.2070,1.2067,1.2068
USDCAD,20050330,103600,1.2069,1.2073,1.2067,1.2067
USDCAD,20050330,103700,1.2066,1.2067,1.2066,1.2066
USDCAD,20050330,103800,1.2066,1.2066,1.2064,1.2065
USDCAD,20050330,103900,1.2066,1.2067,1.2066,1.2067
USDCAD,20050330,104000,1.2067,1.2067,1.2065,1.2065
USDCAD,20050330,104100,1.2063,1.2063,1.2061,1.2061
USDCAD,20050330,104200,1.2061,1.2062,1.2058,1.2059
USDCAD,20050330,104300,1.2058,1.2058,1.2056,1.2056
USDCAD,20050330,104400,1.2057,1.2064,1.2056,1.2064
USDCAD,20050330,104500,1.2065,1.2065,1.2063,1.2064
USDCAD,20050330,104600,1.2064,1.2066,1.2064,1.2066
USDCAD,20050330,104700,1.2067,1.2070,1.2067,1.2069
USDCAD,20050330,104800,1.2070,1.2070,1.2069,1.2069
USDCAD,20050330,104900,1.2070,1.2072,1.2070,1.2071
USDCAD,20050330,105000,1.2070,1.2070,1.2067,1.2068
USDCAD,20050330,105100,1.2068,1.2070,1.2068,1.2070
USDCAD,20050330,105200,1.2070,1.2070,1.2070,1.2070
USDCAD,20050330,105300,1.2070,1.2077,1.2070,1.2077
USDCAD,20050330,105400,1.2076,1.2077,1.2075,1.2076
USDCAD,20050330,105500,1.2075,1.2084,1.2075,1.2084
USDCAD,20050330,105600,1.2083,1.2091,1.2083,1.2091
USDCAD,20050330,105700,1.2092,1.2092,1.2091,1.2091
USDCAD,20050330,105800,1.2090,1.2090,1.2089,1.2089
USDCAD,20050330,105900,1.2090,1.2090,1.2089,1.2089
USDCAD,20050330,110000,1.2088,1.2088,1.2085,1.2085
USDCAD,20050330,110100,1.2084,1.2084,1.2084,1.2084
USDCAD,20050330,110200,1.2085,1.2086,1.2085,1.2085
USDCAD,20050330,110300,1.2084,1.2084,1.2083,1.2084
USDCAD,20050330,110400,1.2084,1.2085,1.2084,1.2085
USDCAD,20050330,110500,1.2084,1.2084,1.2084,1.2084
USDCAD,20050330,110600,1.2084,1.2085,1.2084,1.2085
USDCAD,20050330,110700,1.2086,1.2088,1.2086,1.2086
USDCAD,20050330,110800,1.2086,1.2086,1.2086,1.2086
USDCAD,20050330,110900,1.2087,1.2089,1.2087,1.2089
USDCAD,20050330,111000,1.2089,1.2090,1.2088,1.2089
USDCAD,20050330,111100,1.2089,1.2090,1.2088,1.2089
USDCAD,20050330,111200,1.2090,1.2092,1.2090,1.2091
USDCAD,20050330,111300,1.2092,1.2093,1.2091,1.2093
USDCAD,20050330,111400,1.2093,1.2095,1.2093,1.2095
USDCAD,20050330,111500,1.2093,1.2095,1.2093,1.2095
USDCAD,20050330,111600,1.2094,1.2094,1.2093,1.2093
USDCAD,20050330,111700,1.2093,1.2093,1.2092,1.2092
USDCAD,20050330,111800,1.2093,1.2093,1.2092,1.2093
USDCAD,20050330,111900,1.2092,1.2092,1.2092,1.2092
USDCAD,20050330,112000,1.2091,1.2092,1.2091,1.2092
USDCAD,20050330,112100,1.2092,1.2092,1.2091,1.2091
USDCAD,20050330,112200,1.2091,1.2093,1.2091,1.2093
USDCAD,20050330,112300,1.2093,1.2093,1.2093,1.2093
USDCAD,20050330,112400,1.2092,1.2095,1.2092,1.2095
USDCAD,20050330,112500,1.2095,1.2099,1.2095,1.2098
USDCAD,20050330,112600,1.2099,1.2099,1.2098,1.2098
USDCAD,20050330,112700,1.2098,1.2098,1.2097,1.2097
USDCAD,20050330,112800,1.2097,1.2097,1.2097,1.2097
USDCAD,20050330,112900,1.2097,1.2098,1.2097,1.2097
USDCAD,20050330,113000,1.2097,1.2097,1.2097,1.2097
USDCAD,20050330,113100,1.2097,1.2100,1.2097,1.2099
USDCAD,20050330,113200,1.2098,1.2098,1.2098,1.2098
USDCAD,20050330,113300,1.2098,1.2098,1.2097,1.2097
USDCAD,20050330,113400,1.2098,1.2099,1.2098,1.2099
USDCAD,20050330,113500,1.2099,1.2104,1.2099,1.2103
USDCAD,20050330,113600,1.2104,1.2104,1.2104,1.2104
USDCAD,20050330,113700,1.2105,1.2105,1.2105,1.2105
USDCAD,20050330,113800,1.2105,1.2110,1.2105,1.2110
USDCAD,20050330,113900,1.2112,1.2116,1.2112,1.2116
USDCAD,20050330,114000,1.2116,1.2117,1.2115,1.2117
USDCAD,20050330,114100,1.2116,1.2117,1.2114,1.2114
USDCAD,20050330,114200,1.2115,1.2115,1.2113,1.2114
USDCAD,20050330,114300,1.2114,1.2117,1.2114,1.2117
USDCAD,20050330,114400,1.2116,1.2116,1.2114,1.2115
USDCAD,20050330,114500,1.2116,1.2116,1.2115,1.2115
USDCAD,20050330,114600,1.2114,1.2114,1.2114,1.2114
USDCAD,20050330,114700,1.2115,1.2115,1.2114,1.2114
USDCAD,20050330,114800,1.2114,1.2114,1.2114,1.2114
USDCAD,20050330,114900,1.2114,1.2116,1.2114,1.2116
USDCAD,20050330,115000,1.2115,1.2117,1.2115,1.2117
USDCAD,20050330,115100,1.2118,1.2122,1.2117,1.2122
USDCAD,20050330,115200,1.2123,1.2127,1.2123,1.2127
USDCAD,20050330,115300,1.2128,1.2128,1.2125,1.2125
USDCAD,20050330,115400,1.2125,1.2126,1.2124,1.2126
USDCAD,20050330,115500,1.2127,1.2129,1.2127,1.2129
USDCAD,20050330,115600,1.2130,1.2130,1.2129,1.2130
USDCAD,20050330,115700,1.2130,1.2130,1.2129,1.2130
USDCAD,20050330,115800,1.2130,1.2130,1.2128,1.2128
USDCAD,20050330,115900,1.2127,1.2128,1.2126,1.2126
USDCAD,20050330,120000,1.2125,1.2125,1.2125,1.2125
USDCAD,20050330,120100,1.2125,1.2125,1.2123,1.2124
USDCAD,20050330,120200,1.2123,1.2126,1.2123,1.2126
USDCAD,20050330,120300,1.2126,1.2128,1.2126,1.2126
USDCAD,20050330,120400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050330,120500,1.2127,1.2128,1.2127,1.2127
USDCAD,20050330,120600,1.2128,1.2128,1.2127,1.2127
USDCAD,20050330,120700,1.2128,1.2128,1.2128,1.2128
USDCAD,20050330,120800,1.2128,1.2128,1.2124,1.2124
USDCAD,20050330,120900,1.2124,1.2124,1.2124,1.2124
USDCAD,20050330,121000,1.2124,1.2124,1.2123,1.2124
USDCAD,20050330,121100,1.2124,1.2124,1.2121,1.2121
USDCAD,20050330,121200,1.2120,1.2121,1.2119,1.2119
USDCAD,20050330,121300,1.2119,1.2119,1.2115,1.2115
USDCAD,20050330,121400,1.2116,1.2118,1.2116,1.2118
USDCAD,20050330,121500,1.2117,1.2117,1.2112,1.2113
USDCAD,20050330,121600,1.2112,1.2115,1.2112,1.2115
USDCAD,20050330,121700,1.2114,1.2115,1.2114,1.2115
USDCAD,20050330,121800,1.2116,1.2118,1.2116,1.2118
USDCAD,20050330,121900,1.2118,1.2118,1.2115,1.2115
USDCAD,20050330,122000,1.2115,1.2115,1.2112,1.2112
USDCAD,20050330,122100,1.2113,1.2114,1.2113,1.2114
USDCAD,20050330,122200,1.2114,1.2115,1.2114,1.2115
USDCAD,20050330,122300,1.2114,1.2114,1.2114,1.2114
USDCAD,20050330,122400,1.2114,1.2115,1.2114,1.2115
USDCAD,20050330,122500,1.2115,1.2115,1.2115,1.2115
USDCAD,20050330,122600,1.2115,1.2115,1.2112,1.2112
USDCAD,20050330,122700,1.2111,1.2111,1.2110,1.2110
USDCAD,20050330,122800,1.2110,1.2110,1.2109,1.2110
USDCAD,20050330,122900,1.2110,1.2110,1.2109,1.2109
USDCAD,20050330,123000,1.2109,1.2109,1.2108,1.2108
USDCAD,20050330,123100,1.2107,1.2107,1.2104,1.2104
USDCAD,20050330,123200,1.2105,1.2105,1.2105,1.2105
USDCAD,20050330,123300,1.2105,1.2106,1.2105,1.2106
USDCAD,20050330,123400,1.2107,1.2108,1.2107,1.2107
USDCAD,20050330,123500,1.2107,1.2107,1.2105,1.2106
USDCAD,20050330,123600,1.2107,1.2107,1.2106,1.2107
USDCAD,20050330,123700,1.2107,1.2107,1.2105,1.2106
USDCAD,20050330,123800,1.2107,1.2111,1.2107,1.2111
USDCAD,20050330,123900,1.2111,1.2111,1.2111,1.2111
USDCAD,20050330,124000,1.2111,1.2111,1.2111,1.2111
USDCAD,20050330,124100,1.2112,1.2114,1.2112,1.2114
USDCAD,20050330,124200,1.2113,1.2113,1.2111,1.2111
USDCAD,20050330,124300,1.2112,1.2112,1.2111,1.2112
USDCAD,20050330,124400,1.2113,1.2114,1.2113,1.2113
USDCAD,20050330,124500,1.2114,1.2115,1.2114,1.2115
USDCAD,20050330,124600,1.2115,1.2116,1.2115,1.2116
USDCAD,20050330,124700,1.2116,1.2119,1.2116,1.2119
USDCAD,20050330,124800,1.2119,1.2119,1.2117,1.2118
USDCAD,20050330,124900,1.2119,1.2119,1.2119,1.2119
USDCAD,20050330,125000,1.2120,1.2124,1.2119,1.2124
USDCAD,20050330,125100,1.2125,1.2125,1.2125,1.2125
USDCAD,20050330,125200,1.2125,1.2125,1.2125,1.2125
USDCAD,20050330,125300,1.2124,1.2125,1.2122,1.2125
USDCAD,20050330,125400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050330,125500,1.2126,1.2126,1.2122,1.2122
USDCAD,20050330,125600,1.2122,1.2122,1.2121,1.2121
USDCAD,20050330,125700,1.2121,1.2121,1.2119,1.2120
USDCAD,20050330,125800,1.2121,1.2121,1.2119,1.2120
USDCAD,20050330,125900,1.2120,1.2120,1.2119,1.2119
USDCAD,20050330,130000,1.2119,1.2121,1.2119,1.2120
USDCAD,20050330,130100,1.2120,1.2121,1.2120,1.2121
USDCAD,20050330,130200,1.2120,1.2120,1.2118,1.2118
USDCAD,20050330,130300,1.2118,1.2119,1.2118,1.2119
USDCAD,20050330,130400,1.2119,1.2119,1.2115,1.2115
USDCAD,20050330,130500,1.2114,1.2118,1.2111,1.2118
USDCAD,20050330,130600,1.2117,1.2118,1.2116,1.2117
USDCAD,20050330,130700,1.2116,1.2116,1.2115,1.2115
USDCAD,20050330,130800,1.2116,1.2118,1.2116,1.2117
USDCAD,20050330,130900,1.2118,1.2118,1.2117,1.2118
USDCAD,20050330,131000,1.2118,1.2118,1.2116,1.2116
USDCAD,20050330,131100,1.2115,1.2115,1.2114,1.2115
USDCAD,20050330,131200,1.2114,1.2114,1.2112,1.2112
USDCAD,20050330,131300,1.2113,1.2113,1.2106,1.2108
USDCAD,20050330,131400,1.2109,1.2115,1.2109,1.2115
USDCAD,20050330,131500,1.2115,1.2115,1.2115,1.2115
USDCAD,20050330,131600,1.2116,1.2118,1.2116,1.2118
USDCAD,20050330,131700,1.2118,1.2119,1.2117,1.2119
USDCAD,20050330,131800,1.2119,1.2120,1.2119,1.2120
USDCAD,20050330,131900,1.2120,1.2120,1.2119,1.2119
USDCAD,20050330,132000,1.2119,1.2119,1.2119,1.2119
USDCAD,20050330,132100,1.2118,1.2119,1.2118,1.2119
USDCAD,20050330,132200,1.2118,1.2118,1.2118,1.2118
USDCAD,20050330,132300,1.2119,1.2119,1.2117,1.2117
USDCAD,20050330,132400,1.2117,1.2117,1.2114,1.2115
USDCAD,20050330,132500,1.2115,1.2115,1.2114,1.2114
USDCAD,20050330,132600,1.2114,1.2114,1.2113,1.2113
USDCAD,20050330,132700,1.2114,1.2119,1.2114,1.2119
USDCAD,20050330,132800,1.2119,1.2119,1.2118,1.2118
USDCAD,20050330,132900,1.2117,1.2118,1.2117,1.2118
USDCAD,20050330,133000,1.2118,1.2118,1.2118,1.2118
USDCAD,20050330,133100,1.2117,1.2119,1.2117,1.2119
USDCAD,20050330,133200,1.2119,1.2119,1.2118,1.2118
USDCAD,20050330,133300,1.2117,1.2117,1.2115,1.2115
USDCAD,20050330,133400,1.2115,1.2116,1.2115,1.2116
USDCAD,20050330,133500,1.2116,1.2116,1.2116,1.2116
USDCAD,20050330,133600,1.2116,1.2116,1.2116,1.2116
USDCAD,20050330,133700,1.2116,1.2116,1.2116,1.2116
USDCAD,20050330,133800,1.2116,1.2116,1.2116,1.2116
USDCAD,20050330,133900,1.2116,1.2116,1.2116,1.2116
USDCAD,20050330,134000,1.2115,1.2115,1.2114,1.2115
USDCAD,20050330,134100,1.2115,1.2117,1.2115,1.2117
USDCAD,20050330,134200,1.2117,1.2118,1.2117,1.2118
USDCAD,20050330,134300,1.2119,1.2119,1.2119,1.2119
USDCAD,20050330,134400,1.2119,1.2119,1.2119,1.2119
USDCAD,20050330,134500,1.2119,1.2119,1.2117,1.2117
USDCAD,20050330,134600,1.2116,1.2116,1.2115,1.2115
USDCAD,20050330,134700,1.2116,1.2116,1.2113,1.2113
USDCAD,20050330,134800,1.2114,1.2115,1.2113,1.2115
USDCAD,20050330,134900,1.2115,1.2115,1.2114,1.2114
USDCAD,20050330,135000,1.2114,1.2117,1.2114,1.2115
USDCAD,20050330,135100,1.2115,1.2115,1.2115,1.2115
USDCAD,20050330,135200,1.2115,1.2115,1.2112,1.2112
USDCAD,20050330,135300,1.2113,1.2113,1.2110,1.2111
USDCAD,20050330,135400,1.2111,1.2111,1.2110,1.2110
USDCAD,20050330,135500,1.2110,1.2110,1.2110,1.2110
USDCAD,20050330,135600,1.2109,1.2110,1.2109,1.2109
USDCAD,20050330,135700,1.2109,1.2109,1.2109,1.2109
USDCAD,20050330,135800,1.2110,1.2110,1.2110,1.2110
USDCAD,20050330,135900,1.2110,1.2111,1.2110,1.2111
USDCAD,20050330,140000,1.2111,1.2112,1.2111,1.2112
USDCAD,20050330,140100,1.2112,1.2112,1.2110,1.2110
USDCAD,20050330,140200,1.2110,1.2111,1.2110,1.2111
USDCAD,20050330,140300,1.2112,1.2114,1.2112,1.2114
USDCAD,20050330,140400,1.2114,1.2114,1.2114,1.2114
USDCAD,20050330,140500,1.2114,1.2114,1.2114,1.2114
USDCAD,20050330,140600,1.2114,1.2114,1.2112,1.2112
USDCAD,20050330,140700,1.2112,1.2113,1.2112,1.2113
USDCAD,20050330,140800,1.2113,1.2113,1.2112,1.2112
USDCAD,20050330,140900,1.2113,1.2113,1.2112,1.2113
USDCAD,20050330,141000,1.2112,1.2112,1.2112,1.2112
USDCAD,20050330,141100,1.2112,1.2113,1.2112,1.2112
USDCAD,20050330,141200,1.2112,1.2113,1.2112,1.2112
USDCAD,20050330,141300,1.2111,1.2111,1.2110,1.2110
USDCAD,20050330,141400,1.2110,1.2110,1.2110,1.2110
USDCAD,20050330,141500,1.2112,1.2114,1.2112,1.2114
USDCAD,20050330,141600,1.2115,1.2117,1.2115,1.2117
USDCAD,20050330,141700,1.2117,1.2118,1.2117,1.2117
USDCAD,20050330,141800,1.2118,1.2119,1.2118,1.2119
USDCAD,20050330,141900,1.2120,1.2121,1.2118,1.2119
USDCAD,20050330,142000,1.2119,1.2120,1.2119,1.2120
USDCAD,20050330,142100,1.2119,1.2119,1.2116,1.2118
USDCAD,20050330,142200,1.2118,1.2119,1.2117,1.2119
USDCAD,20050330,142300,1.2119,1.2120,1.2119,1.2120
USDCAD,20050330,142400,1.2120,1.2124,1.2120,1.2124
USDCAD,20050330,142500,1.2125,1.2126,1.2125,1.2126
USDCAD,20050330,142600,1.2126,1.2127,1.2126,1.2126
USDCAD,20050330,142700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050330,142800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050330,142900,1.2126,1.2126,1.2124,1.2125
USDCAD,20050330,143000,1.2126,1.2126,1.2124,1.2125
USDCAD,20050330,143100,1.2124,1.2125,1.2124,1.2125
USDCAD,20050330,143200,1.2125,1.2126,1.2125,1.2125
USDCAD,20050330,143300,1.2124,1.2125,1.2124,1.2125
USDCAD,20050330,143400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050330,143500,1.2126,1.2127,1.2125,1.2126
USDCAD,20050330,143600,1.2126,1.2133,1.2126,1.2133
USDCAD,20050330,143700,1.2133,1.2133,1.2131,1.2132
USDCAD,20050330,143800,1.2131,1.2133,1.2131,1.2133
USDCAD,20050330,143900,1.2133,1.2133,1.2133,1.2133
USDCAD,20050330,144000,1.2133,1.2133,1.2133,1.2133
USDCAD,20050330,144100,1.2134,1.2134,1.2133,1.2133
USDCAD,20050330,144200,1.2132,1.2133,1.2131,1.2131
USDCAD,20050330,144300,1.2130,1.2130,1.2128,1.2128
USDCAD,20050330,144400,1.2127,1.2132,1.2127,1.2132
USDCAD,20050330,144500,1.2131,1.2131,1.2130,1.2131
USDCAD,20050330,144600,1.2131,1.2133,1.2130,1.2133
USDCAD,20050330,144700,1.2134,1.2134,1.2131,1.2131
USDCAD,20050330,144800,1.2132,1.2135,1.2131,1.2135
USDCAD,20050330,144900,1.2135,1.2135,1.2133,1.2133
USDCAD,20050330,145000,1.2133,1.2134,1.2133,1.2134
USDCAD,20050330,145100,1.2134,1.2134,1.2133,1.2133
USDCAD,20050330,145200,1.2132,1.2133,1.2132,1.2133
USDCAD,20050330,145300,1.2133,1.2133,1.2133,1.2133
USDCAD,20050330,145400,1.2133,1.2133,1.2133,1.2133
USDCAD,20050330,145500,1.2133,1.2133,1.2131,1.2131
USDCAD,20050330,145600,1.2130,1.2130,1.2128,1.2128
USDCAD,20050330,145700,1.2128,1.2128,1.2127,1.2128
USDCAD,20050330,145800,1.2129,1.2130,1.2129,1.2130
USDCAD,20050330,145900,1.2130,1.2132,1.2130,1.2132
USDCAD,20050330,150000,1.2132,1.2132,1.2131,1.2131
USDCAD,20050330,150100,1.2130,1.2131,1.2130,1.2131
USDCAD,20050330,150200,1.2131,1.2131,1.2130,1.2130
USDCAD,20050330,150300,1.2130,1.2132,1.2130,1.2131
USDCAD,20050330,150400,1.2132,1.2133,1.2130,1.2130
USDCAD,20050330,150500,1.2130,1.2131,1.2130,1.2131
USDCAD,20050330,150600,1.2132,1.2132,1.2131,1.2131
USDCAD,20050330,150700,1.2130,1.2131,1.2130,1.2130
USDCAD,20050330,150800,1.2130,1.2131,1.2130,1.2130
USDCAD,20050330,150900,1.2130,1.2130,1.2130,1.2130
USDCAD,20050330,151000,1.2130,1.2130,1.2130,1.2130
USDCAD,20050330,151100,1.2131,1.2133,1.2131,1.2133
USDCAD,20050330,151200,1.2133,1.2133,1.2133,1.2133
USDCAD,20050330,151300,1.2132,1.2133,1.2131,1.2131
USDCAD,20050330,151400,1.2132,1.2132,1.2131,1.2131
USDCAD,20050330,151500,1.2131,1.2131,1.2130,1.2130
USDCAD,20050330,151600,1.2130,1.2130,1.2128,1.2128
USDCAD,20050330,151700,1.2128,1.2128,1.2128,1.2128
USDCAD,20050330,151800,1.2127,1.2127,1.2126,1.2126
USDCAD,20050330,151900,1.2126,1.2128,1.2126,1.2128
USDCAD,20050330,152000,1.2128,1.2130,1.2128,1.2130
USDCAD,20050330,152100,1.2130,1.2131,1.2129,1.2131
USDCAD,20050330,152200,1.2132,1.2133,1.2132,1.2133
USDCAD,20050330,152300,1.2134,1.2134,1.2133,1.2134
USDCAD,20050330,152400,1.2133,1.2134,1.2133,1.2133
USDCAD,20050330,152500,1.2134,1.2134,1.2133,1.2134
USDCAD,20050330,152600,1.2135,1.2135,1.2133,1.2133
USDCAD,20050330,152700,1.2134,1.2134,1.2133,1.2133
USDCAD,20050330,152800,1.2132,1.2132,1.2131,1.2131
USDCAD,20050330,152900,1.2131,1.2131,1.2130,1.2130
USDCAD,20050330,153000,1.2130,1.2130,1.2128,1.2129
USDCAD,20050330,153100,1.2129,1.2131,1.2129,1.2131
USDCAD,20050330,153200,1.2130,1.2130,1.2128,1.2129
USDCAD,20050330,153300,1.2129,1.2129,1.2125,1.2126
USDCAD,20050330,153400,1.2125,1.2127,1.2124,1.2125
USDCAD,20050330,153500,1.2124,1.2126,1.2124,1.2125
USDCAD,20050330,153600,1.2124,1.2124,1.2121,1.2124
USDCAD,20050330,153700,1.2125,1.2128,1.2125,1.2127
USDCAD,20050330,153800,1.2126,1.2126,1.2126,1.2126
USDCAD,20050330,153900,1.2126,1.2126,1.2124,1.2124
USDCAD,20050330,154000,1.2123,1.2123,1.2121,1.2121
USDCAD,20050330,154100,1.2120,1.2120,1.2118,1.2118
USDCAD,20050330,154200,1.2117,1.2119,1.2117,1.2118
USDCAD,20050330,154300,1.2119,1.2120,1.2119,1.2120
USDCAD,20050330,154400,1.2121,1.2121,1.2117,1.2117
USDCAD,20050330,154500,1.2116,1.2116,1.2113,1.2113
USDCAD,20050330,154600,1.2112,1.2112,1.2109,1.2110
USDCAD,20050330,154700,1.2110,1.2110,1.2109,1.2109
USDCAD,20050330,154800,1.2109,1.2110,1.2108,1.2110
USDCAD,20050330,154900,1.2111,1.2115,1.2111,1.2115
USDCAD,20050330,155000,1.2114,1.2115,1.2114,1.2114
USDCAD,20050330,155100,1.2113,1.2113,1.2109,1.2109
USDCAD,20050330,155200,1.2110,1.2112,1.2109,1.2111
USDCAD,20050330,155300,1.2112,1.2112,1.2112,1.2112
USDCAD,20050330,155400,1.2111,1.2114,1.2111,1.2113
USDCAD,20050330,155500,1.2113,1.2115,1.2113,1.2115
USDCAD,20050330,155600,1.2116,1.2116,1.2115,1.2115
USDCAD,20050330,155700,1.2116,1.2116,1.2115,1.2115
USDCAD,20050330,155800,1.2115,1.2116,1.2115,1.2115
USDCAD,20050330,155900,1.2115,1.2115,1.2114,1.2114
USDCAD,20050330,160000,1.2114,1.2114,1.2112,1.2112
USDCAD,20050330,160100,1.2111,1.2111,1.2107,1.2108
USDCAD,20050330,160200,1.2109,1.2113,1.2109,1.2113
USDCAD,20050330,160300,1.2114,1.2114,1.2113,1.2113
USDCAD,20050330,160400,1.2112,1.2114,1.2112,1.2113
USDCAD,20050330,160500,1.2112,1.2112,1.2109,1.2110
USDCAD,20050330,160600,1.2111,1.2115,1.2111,1.2115
USDCAD,20050330,160700,1.2116,1.2121,1.2116,1.2121
USDCAD,20050330,160800,1.2121,1.2121,1.2120,1.2121
USDCAD,20050330,160900,1.2119,1.2121,1.2118,1.2121
USDCAD,20050330,161000,1.2122,1.2126,1.2122,1.2126
USDCAD,20050330,161100,1.2125,1.2126,1.2125,1.2125
USDCAD,20050330,161200,1.2125,1.2126,1.2125,1.2125
USDCAD,20050330,161300,1.2126,1.2126,1.2126,1.2126
USDCAD,20050330,161400,1.2126,1.2126,1.2125,1.2125
USDCAD,20050330,161500,1.2125,1.2125,1.2124,1.2124
USDCAD,20050330,161600,1.2123,1.2123,1.2121,1.2122
USDCAD,20050330,161700,1.2122,1.2122,1.2121,1.2121
USDCAD,20050330,161800,1.2122,1.2124,1.2122,1.2124
USDCAD,20050330,161900,1.2125,1.2127,1.2125,1.2127
USDCAD,20050330,162000,1.2128,1.2129,1.2128,1.2129
USDCAD,20050330,162100,1.2129,1.2129,1.2128,1.2129
USDCAD,20050330,162200,1.2130,1.2132,1.2130,1.2132
USDCAD,20050330,162300,1.2133,1.2133,1.2132,1.2133
USDCAD,20050330,162400,1.2133,1.2133,1.2133,1.2133
USDCAD,20050330,162500,1.2133,1.2133,1.2131,1.2132
USDCAD,20050330,162600,1.2133,1.2133,1.2132,1.2133
USDCAD,20050330,162700,1.2133,1.2134,1.2133,1.2134
USDCAD,20050330,162800,1.2134,1.2135,1.2134,1.2135
USDCAD,20050330,162900,1.2136,1.2139,1.2136,1.2137
USDCAD,20050330,163000,1.2138,1.2138,1.2137,1.2138
USDCAD,20050330,163100,1.2137,1.2137,1.2135,1.2136
USDCAD,20050330,163200,1.2135,1.2135,1.2133,1.2135
USDCAD,20050330,163300,1.2135,1.2135,1.2133,1.2135
USDCAD,20050330,163400,1.2136,1.2153,1.2136,1.2153
USDCAD,20050330,163500,1.2152,1.2155,1.2151,1.2155
USDCAD,20050330,163600,1.2156,1.2157,1.2155,1.2155
USDCAD,20050330,163700,1.2156,1.2156,1.2152,1.2153
USDCAD,20050330,163800,1.2152,1.2154,1.2152,1.2153
USDCAD,20050330,163900,1.2152,1.2152,1.2151,1.2151
USDCAD,20050330,164000,1.2151,1.2151,1.2151,1.2151
USDCAD,20050330,164100,1.2151,1.2154,1.2149,1.2154
USDCAD,20050330,164200,1.2155,1.2162,1.2155,1.2161
USDCAD,20050330,164300,1.2162,1.2163,1.2162,1.2163
USDCAD,20050330,164400,1.2163,1.2163,1.2161,1.2161
USDCAD,20050330,164500,1.2162,1.2163,1.2161,1.2163
USDCAD,20050330,164600,1.2164,1.2170,1.2164,1.2170
USDCAD,20050330,164700,1.2171,1.2175,1.2171,1.2172
USDCAD,20050330,164800,1.2171,1.2171,1.2170,1.2170
USDCAD,20050330,164900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050330,165000,1.2170,1.2171,1.2170,1.2171
USDCAD,20050330,165100,1.2172,1.2174,1.2172,1.2174
USDCAD,20050330,165200,1.2173,1.2174,1.2172,1.2174
USDCAD,20050330,165300,1.2175,1.2176,1.2175,1.2175
USDCAD,20050330,165400,1.2175,1.2177,1.2175,1.2177
USDCAD,20050330,165500,1.2176,1.2176,1.2172,1.2173
USDCAD,20050330,165600,1.2174,1.2175,1.2172,1.2172
USDCAD,20050330,165700,1.2173,1.2173,1.2167,1.2167
USDCAD,20050330,165800,1.2166,1.2166,1.2162,1.2162
USDCAD,20050330,165900,1.2162,1.2162,1.2161,1.2161
USDCAD,20050330,170000,1.2162,1.2163,1.2161,1.2163
USDCAD,20050330,170100,1.2164,1.2164,1.2161,1.2161
USDCAD,20050330,170200,1.2161,1.2162,1.2161,1.2162
USDCAD,20050330,170300,1.2163,1.2163,1.2159,1.2159
USDCAD,20050330,170400,1.2158,1.2158,1.2155,1.2155
USDCAD,20050330,170500,1.2156,1.2156,1.2155,1.2155
USDCAD,20050330,170600,1.2156,1.2157,1.2155,1.2157
USDCAD,20050330,170700,1.2158,1.2162,1.2158,1.2162
USDCAD,20050330,170800,1.2163,1.2163,1.2161,1.2161
USDCAD,20050330,170900,1.2161,1.2162,1.2161,1.2162
USDCAD,20050330,171000,1.2163,1.2163,1.2161,1.2162
USDCAD,20050330,171100,1.2162,1.2164,1.2162,1.2164
USDCAD,20050330,171200,1.2164,1.2164,1.2162,1.2162
USDCAD,20050330,171300,1.2162,1.2162,1.2161,1.2162
USDCAD,20050330,171400,1.2162,1.2163,1.2162,1.2163
USDCAD,20050330,171500,1.2163,1.2165,1.2163,1.2165
USDCAD,20050330,171600,1.2166,1.2167,1.2165,1.2167
USDCAD,20050330,171700,1.2166,1.2166,1.2164,1.2164
USDCAD,20050330,171800,1.2163,1.2164,1.2163,1.2164
USDCAD,20050330,171900,1.2164,1.2165,1.2163,1.2165
USDCAD,20050330,172000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050330,172100,1.2167,1.2170,1.2167,1.2170
USDCAD,20050330,172200,1.2170,1.2170,1.2170,1.2170
USDCAD,20050330,172300,1.2170,1.2171,1.2170,1.2170
USDCAD,20050330,172400,1.2170,1.2170,1.2170,1.2170
USDCAD,20050330,172500,1.2169,1.2169,1.2169,1.2169
USDCAD,20050330,172600,1.2169,1.2169,1.2166,1.2166
USDCAD,20050330,172700,1.2165,1.2167,1.2163,1.2166
USDCAD,20050330,172800,1.2166,1.2167,1.2166,1.2167
USDCAD,20050330,172900,1.2167,1.2171,1.2167,1.2171
USDCAD,20050330,173000,1.2172,1.2172,1.2171,1.2172
USDCAD,20050330,173100,1.2172,1.2173,1.2172,1.2173
USDCAD,20050330,173200,1.2174,1.2176,1.2174,1.2176
USDCAD,20050330,173300,1.2175,1.2179,1.2175,1.2179
USDCAD,20050330,173400,1.2178,1.2179,1.2177,1.2179
USDCAD,20050330,173500,1.2180,1.2182,1.2180,1.2181
USDCAD,20050330,173600,1.2182,1.2182,1.2180,1.2180
USDCAD,20050330,173700,1.2179,1.2180,1.2177,1.2177
USDCAD,20050330,173800,1.2176,1.2177,1.2176,1.2176
USDCAD,20050330,173900,1.2176,1.2177,1.2176,1.2177
USDCAD,20050330,174000,1.2178,1.2178,1.2177,1.2177
USDCAD,20050330,174100,1.2177,1.2177,1.2174,1.2174
USDCAD,20050330,174200,1.2175,1.2175,1.2174,1.2174
USDCAD,20050330,174300,1.2173,1.2173,1.2167,1.2167
USDCAD,20050330,174400,1.2166,1.2168,1.2165,1.2167
USDCAD,20050330,174500,1.2167,1.2169,1.2167,1.2168
USDCAD,20050330,174600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050330,174700,1.2168,1.2169,1.2168,1.2168
USDCAD,20050330,174800,1.2168,1.2170,1.2168,1.2170
USDCAD,20050330,174900,1.2170,1.2170,1.2168,1.2168
USDCAD,20050330,175000,1.2169,1.2170,1.2169,1.2170
USDCAD,20050330,175100,1.2170,1.2170,1.2170,1.2170
USDCAD,20050330,175200,1.2171,1.2173,1.2171,1.2172
USDCAD,20050330,175300,1.2172,1.2174,1.2172,1.2174
USDCAD,20050330,175400,1.2173,1.2174,1.2173,1.2174
USDCAD,20050330,175500,1.2174,1.2174,1.2173,1.2173
USDCAD,20050330,175600,1.2173,1.2173,1.2172,1.2172
USDCAD,20050330,175700,1.2172,1.2173,1.2172,1.2173
USDCAD,20050330,175800,1.2172,1.2172,1.2171,1.2171
USDCAD,20050330,175900,1.2170,1.2170,1.2169,1.2169
USDCAD,20050330,180000,1.2169,1.2169,1.2168,1.2168
USDCAD,20050330,180100,1.2168,1.2170,1.2168,1.2170
USDCAD,20050330,180200,1.2169,1.2169,1.2165,1.2165
USDCAD,20050330,180300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050330,180400,1.2163,1.2168,1.2163,1.2168
USDCAD,20050330,180500,1.2169,1.2170,1.2168,1.2168
USDCAD,20050330,180600,1.2167,1.2167,1.2165,1.2165
USDCAD,20050330,180700,1.2166,1.2167,1.2166,1.2167
USDCAD,20050330,180800,1.2167,1.2167,1.2166,1.2167
USDCAD,20050330,180900,1.2167,1.2168,1.2167,1.2168
USDCAD,20050330,181000,1.2167,1.2168,1.2167,1.2167
USDCAD,20050330,181100,1.2168,1.2169,1.2168,1.2169
USDCAD,20050330,181200,1.2168,1.2168,1.2168,1.2168
USDCAD,20050330,181300,1.2168,1.2170,1.2168,1.2170
USDCAD,20050330,181400,1.2170,1.2170,1.2169,1.2169
USDCAD,20050330,181500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050330,181600,1.2170,1.2170,1.2168,1.2169
USDCAD,20050330,181700,1.2169,1.2171,1.2169,1.2171
USDCAD,20050330,181800,1.2170,1.2171,1.2170,1.2170
USDCAD,20050330,181900,1.2171,1.2172,1.2171,1.2172
USDCAD,20050330,182000,1.2171,1.2172,1.2171,1.2172
USDCAD,20050330,182100,1.2172,1.2174,1.2172,1.2172
USDCAD,20050330,182200,1.2172,1.2172,1.2169,1.2170
USDCAD,20050330,182300,1.2170,1.2171,1.2169,1.2170
USDCAD,20050330,182400,1.2169,1.2169,1.2166,1.2166
USDCAD,20050330,182500,1.2167,1.2169,1.2167,1.2168
USDCAD,20050330,182600,1.2168,1.2169,1.2168,1.2168
USDCAD,20050330,182700,1.2168,1.2170,1.2168,1.2170
USDCAD,20050330,182800,1.2169,1.2169,1.2168,1.2169
USDCAD,20050330,182900,1.2168,1.2169,1.2168,1.2169
USDCAD,20050330,183000,1.2170,1.2171,1.2170,1.2170
USDCAD,20050330,183100,1.2170,1.2172,1.2170,1.2172
USDCAD,20050330,183200,1.2172,1.2172,1.2172,1.2172
USDCAD,20050330,183300,1.2172,1.2172,1.2169,1.2169
USDCAD,20050330,183400,1.2169,1.2170,1.2169,1.2170
USDCAD,20050330,183500,1.2169,1.2170,1.2169,1.2169
USDCAD,20050330,183600,1.2169,1.2170,1.2169,1.2170
USDCAD,20050330,183700,1.2171,1.2171,1.2169,1.2169
USDCAD,20050330,183800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050330,183900,1.2170,1.2170,1.2168,1.2168
USDCAD,20050330,184000,1.2169,1.2170,1.2169,1.2170
USDCAD,20050330,184100,1.2169,1.2169,1.2168,1.2168
USDCAD,20050330,184200,1.2168,1.2168,1.2168,1.2168
USDCAD,20050330,184300,1.2168,1.2168,1.2167,1.2168
USDCAD,20050330,184400,1.2168,1.2168,1.2167,1.2167
USDCAD,20050330,184500,1.2166,1.2166,1.2165,1.2166
USDCAD,20050330,184600,1.2166,1.2166,1.2163,1.2163
USDCAD,20050330,184700,1.2162,1.2162,1.2161,1.2161
USDCAD,20050330,184800,1.2161,1.2161,1.2161,1.2161
USDCAD,20050330,184900,1.2161,1.2162,1.2161,1.2162
USDCAD,20050330,185000,1.2161,1.2163,1.2161,1.2162
USDCAD,20050330,185100,1.2162,1.2163,1.2162,1.2163
USDCAD,20050330,185200,1.2163,1.2164,1.2163,1.2164
USDCAD,20050330,185300,1.2164,1.2164,1.2163,1.2164
USDCAD,20050330,185400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050330,185500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050330,185600,1.2165,1.2165,1.2165,1.2165
USDCAD,20050330,185700,1.2165,1.2166,1.2162,1.2162
USDCAD,20050330,185800,1.2161,1.2163,1.2161,1.2162
USDCAD,20050330,185900,1.2163,1.2164,1.2163,1.2163
USDCAD,20050330,190000,1.2162,1.2164,1.2162,1.2163
USDCAD,20050330,190100,1.2164,1.2164,1.2163,1.2164
USDCAD,20050330,190200,1.2163,1.2163,1.2162,1.2162
USDCAD,20050330,190300,1.2162,1.2163,1.2162,1.2162
USDCAD,20050330,190400,1.2162,1.2162,1.2162,1.2162
USDCAD,20050330,190500,1.2161,1.2162,1.2161,1.2162
USDCAD,20050330,190600,1.2161,1.2162,1.2161,1.2162
USDCAD,20050330,190700,1.2162,1.2162,1.2160,1.2160
USDCAD,20050330,190800,1.2160,1.2160,1.2160,1.2160
USDCAD,20050330,190900,1.2160,1.2160,1.2160,1.2160
USDCAD,20050330,191000,1.2160,1.2162,1.2160,1.2162
USDCAD,20050330,191100,1.2162,1.2162,1.2161,1.2161
USDCAD,20050330,191200,1.2161,1.2161,1.2160,1.2160
USDCAD,20050330,191300,1.2160,1.2160,1.2160,1.2160
USDCAD,20050330,191400,1.2160,1.2161,1.2160,1.2161
USDCAD,20050330,191500,1.2161,1.2161,1.2160,1.2161
USDCAD,20050330,191600,1.2160,1.2160,1.2160,1.2160
USDCAD,20050330,191700,1.2160,1.2161,1.2160,1.2160
USDCAD,20050330,191800,1.2160,1.2161,1.2160,1.2160
USDCAD,20050330,191900,1.2160,1.2161,1.2160,1.2160
USDCAD,20050330,192000,1.2160,1.2161,1.2160,1.2161
USDCAD,20050330,192100,1.2162,1.2162,1.2161,1.2161
USDCAD,20050330,192200,1.2161,1.2161,1.2161,1.2161
USDCAD,20050330,192300,1.2161,1.2162,1.2161,1.2162
USDCAD,20050330,192400,1.2163,1.2165,1.2163,1.2164
USDCAD,20050330,192500,1.2164,1.2164,1.2163,1.2163
USDCAD,20050330,192600,1.2163,1.2164,1.2163,1.2164
USDCAD,20050330,192700,1.2164,1.2164,1.2161,1.2162
USDCAD,20050330,192800,1.2163,1.2163,1.2163,1.2163
USDCAD,20050330,192900,1.2163,1.2164,1.2163,1.2164
USDCAD,20050330,193000,1.2164,1.2164,1.2162,1.2162
USDCAD,20050330,193100,1.2163,1.2163,1.2162,1.2162
USDCAD,20050330,193200,1.2162,1.2162,1.2162,1.2162
USDCAD,20050330,193300,1.2162,1.2163,1.2162,1.2163
USDCAD,20050330,193400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050330,193500,1.2164,1.2164,1.2163,1.2163
USDCAD,20050330,193600,1.2164,1.2164,1.2163,1.2163
USDCAD,20050330,193700,1.2164,1.2167,1.2164,1.2167
USDCAD,20050330,193800,1.2167,1.2168,1.2167,1.2167
USDCAD,20050330,193900,1.2167,1.2168,1.2167,1.2167
USDCAD,20050330,194000,1.2166,1.2167,1.2166,1.2167
USDCAD,20050330,194100,1.2167,1.2167,1.2166,1.2166
USDCAD,20050330,194200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050330,194300,1.2165,1.2165,1.2164,1.2164
USDCAD,20050330,194400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050330,194500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050330,194600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050330,194700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050330,194800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050330,194900,1.2164,1.2164,1.2164,1.2164
USDCAD,20050330,195000,1.2164,1.2164,1.2164,1.2164
USDCAD,20050330,195100,1.2164,1.2164,1.2163,1.2163
USDCAD,20050330,195200,1.2163,1.2163,1.2163,1.2163
USDCAD,20050330,195300,1.2163,1.2163,1.2162,1.2163
USDCAD,20050330,195400,1.2162,1.2163,1.2162,1.2163
USDCAD,20050330,195500,1.2163,1.2163,1.2162,1.2163
USDCAD,20050330,195600,1.2162,1.2163,1.2161,1.2163
USDCAD,20050330,195700,1.2163,1.2164,1.2163,1.2164
USDCAD,20050330,195800,1.2165,1.2168,1.2165,1.2167
USDCAD,20050330,195900,1.2166,1.2168,1.2166,1.2168
USDCAD,20050330,200000,1.2169,1.2169,1.2168,1.2169
USDCAD,20050330,200100,1.2169,1.2170,1.2168,1.2168
USDCAD,20050330,200200,1.2169,1.2169,1.2167,1.2167
USDCAD,20050330,200300,1.2167,1.2167,1.2166,1.2166
USDCAD,20050330,200400,1.2166,1.2166,1.2166,1.2166
USDCAD,20050330,200500,1.2165,1.2166,1.2165,1.2166
USDCAD,20050330,200600,1.2166,1.2167,1.2166,1.2167
USDCAD,20050330,200700,1.2168,1.2169,1.2168,1.2168
USDCAD,20050330,200800,1.2169,1.2170,1.2169,1.2169
USDCAD,20050330,200900,1.2170,1.2170,1.2169,1.2169
USDCAD,20050330,201000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050330,201100,1.2170,1.2170,1.2170,1.2170
USDCAD,20050330,201200,1.2170,1.2170,1.2169,1.2169
USDCAD,20050330,201300,1.2170,1.2170,1.2169,1.2169
USDCAD,20050330,201400,1.2169,1.2170,1.2169,1.2170
USDCAD,20050330,201500,1.2170,1.2172,1.2170,1.2171
USDCAD,20050330,201600,1.2171,1.2172,1.2170,1.2170
USDCAD,20050330,201700,1.2171,1.2172,1.2170,1.2172
USDCAD,20050330,201800,1.2172,1.2173,1.2172,1.2173
USDCAD,20050330,201900,1.2172,1.2173,1.2172,1.2173
USDCAD,20050330,202000,1.2173,1.2173,1.2173,1.2173
USDCAD,20050330,202100,1.2172,1.2172,1.2171,1.2171
USDCAD,20050330,202200,1.2171,1.2171,1.2170,1.2171
USDCAD,20050330,202300,1.2171,1.2171,1.2171,1.2171
USDCAD,20050330,202400,1.2171,1.2171,1.2171,1.2171
USDCAD,20050330,202500,1.2171,1.2171,1.2171,1.2171
USDCAD,20050330,202600,1.2171,1.2171,1.2171,1.2171
USDCAD,20050330,202700,1.2171,1.2171,1.2171,1.2171
USDCAD,20050330,202800,1.2172,1.2172,1.2171,1.2171
USDCAD,20050330,202900,1.2171,1.2172,1.2171,1.2171
USDCAD,20050330,203000,1.2171,1.2171,1.2171,1.2171
USDCAD,20050330,203100,1.2172,1.2172,1.2171,1.2171
USDCAD,20050330,203200,1.2171,1.2171,1.2170,1.2170
USDCAD,20050330,203300,1.2170,1.2171,1.2170,1.2171
USDCAD,20050330,203400,1.2171,1.2171,1.2171,1.2171
USDCAD,20050330,203500,1.2170,1.2170,1.2169,1.2169
USDCAD,20050330,203600,1.2168,1.2168,1.2166,1.2166
USDCAD,20050330,203700,1.2167,1.2167,1.2166,1.2166
USDCAD,20050330,203800,1.2165,1.2165,1.2164,1.2164
USDCAD,20050330,203900,1.2165,1.2165,1.2164,1.2164
USDCAD,20050330,204000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050330,204100,1.2165,1.2165,1.2164,1.2165
USDCAD,20050330,204200,1.2165,1.2166,1.2165,1.2166
USDCAD,20050330,204300,1.2167,1.2168,1.2166,1.2167
USDCAD,20050330,204400,1.2168,1.2168,1.2168,1.2168
USDCAD,20050330,204500,1.2167,1.2168,1.2167,1.2167
USDCAD,20050330,204600,1.2167,1.2167,1.2166,1.2166
USDCAD,20050330,204700,1.2166,1.2167,1.2166,1.2167
USDCAD,20050330,204800,1.2167,1.2167,1.2167,1.2167
USDCAD,20050330,204900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050330,205000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050330,205100,1.2166,1.2166,1.2166,1.2166
USDCAD,20050330,205200,1.2166,1.2166,1.2166,1.2166
USDCAD,20050330,205300,1.2167,1.2168,1.2167,1.2167
USDCAD,20050330,205400,1.2168,1.2168,1.2168,1.2168
USDCAD,20050330,205500,1.2167,1.2167,1.2166,1.2166
USDCAD,20050330,205600,1.2166,1.2166,1.2166,1.2166
USDCAD,20050330,205700,1.2166,1.2167,1.2166,1.2167
USDCAD,20050330,205800,1.2167,1.2167,1.2166,1.2166
USDCAD,20050330,205900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050330,210000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050330,210100,1.2166,1.2166,1.2166,1.2166
USDCAD,20050330,210200,1.2166,1.2166,1.2166,1.2166
USDCAD,20050330,210300,1.2167,1.2167,1.2167,1.2167
USDCAD,20050330,210400,1.2167,1.2167,1.2166,1.2167
USDCAD,20050330,210500,1.2167,1.2167,1.2167,1.2167
USDCAD,20050330,210600,1.2167,1.2167,1.2167,1.2167
USDCAD,20050330,210700,1.2167,1.2167,1.2167,1.2167
USDCAD,20050330,210800,1.2167,1.2167,1.2167,1.2167
USDCAD,20050330,210900,1.2167,1.2168,1.2167,1.2168
USDCAD,20050330,211000,1.2168,1.2168,1.2168,1.2168
USDCAD,20050330,211100,1.2168,1.2168,1.2168,1.2168
USDCAD,20050330,211200,1.2168,1.2169,1.2168,1.2169
USDCAD,20050330,211300,1.2169,1.2169,1.2169,1.2169
USDCAD,20050330,211400,1.2169,1.2169,1.2169,1.2169
USDCAD,20050330,211500,1.2169,1.2169,1.2169,1.2169
USDCAD,20050330,211600,1.2169,1.2169,1.2168,1.2168
USDCAD,20050330,211700,1.2169,1.2170,1.2169,1.2170
USDCAD,20050330,211800,1.2170,1.2171,1.2170,1.2171
USDCAD,20050330,211900,1.2171,1.2172,1.2171,1.2172
USDCAD,20050330,212000,1.2172,1.2172,1.2171,1.2171
USDCAD,20050330,212100,1.2171,1.2171,1.2171,1.2171
USDCAD,20050330,212200,1.2171,1.2172,1.2171,1.2171
USDCAD,20050330,212300,1.2171,1.2172,1.2171,1.2171
USDCAD,20050330,212400,1.2171,1.2171,1.2171,1.2171
USDCAD,20050330,212500,1.2171,1.2171,1.2171,1.2171
USDCAD,20050330,212600,1.2171,1.2171,1.2171,1.2171
USDCAD,20050330,212700,1.2171,1.2171,1.2170,1.2170
USDCAD,20050330,212800,1.2169,1.2169,1.2167,1.2167
USDCAD,20050330,212900,1.2167,1.2168,1.2167,1.2168
USDCAD,20050330,213000,1.2169,1.2169,1.2168,1.2169
USDCAD,20050330,213100,1.2169,1.2170,1.2169,1.2170
USDCAD,20050330,213200,1.2170,1.2170,1.2170,1.2170
USDCAD,20050330,213300,1.2170,1.2170,1.2169,1.2169
USDCAD,20050330,213400,1.2169,1.2170,1.2169,1.2170
USDCAD,20050330,213500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050330,213600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050330,213700,1.2170,1.2170,1.2169,1.2169
USDCAD,20050330,213800,1.2169,1.2169,1.2169,1.2169
USDCAD,20050330,213900,1.2169,1.2169,1.2168,1.2168
USDCAD,20050330,214000,1.2168,1.2168,1.2168,1.2168
USDCAD,20050330,214100,1.2168,1.2168,1.2168,1.2168
USDCAD,20050330,214200,1.2168,1.2168,1.2167,1.2167
USDCAD,20050330,214300,1.2168,1.2168,1.2168,1.2168
USDCAD,20050330,214400,1.2168,1.2168,1.2168,1.2168
USDCAD,20050330,214500,1.2168,1.2168,1.2168,1.2168
USDCAD,20050330,214600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050330,214700,1.2168,1.2169,1.2168,1.2169
USDCAD,20050330,214800,1.2169,1.2169,1.2169,1.2169
USDCAD,20050330,214900,1.2169,1.2169,1.2169,1.2169
USDCAD,20050330,215000,1.2169,1.2169,1.2169,1.2169
USDCAD,20050330,215100,1.2169,1.2169,1.2169,1.2169
USDCAD,20050330,215200,1.2170,1.2170,1.2169,1.2170
USDCAD,20050330,215300,1.2170,1.2170,1.2170,1.2170
USDCAD,20050330,215400,1.2171,1.2171,1.2171,1.2171
USDCAD,20050330,215500,1.2171,1.2172,1.2171,1.2172
USDCAD,20050330,215600,1.2172,1.2172,1.2170,1.2170
USDCAD,20050330,215700,1.2170,1.2170,1.2168,1.2168
USDCAD,20050330,215800,1.2168,1.2169,1.2168,1.2169
USDCAD,20050330,215900,1.2169,1.2169,1.2169,1.2169
USDCAD,20050330,220000,1.2168,1.2169,1.2168,1.2169
USDCAD,20050330,220100,1.2169,1.2169,1.2169,1.2169
USDCAD,20050330,220200,1.2169,1.2170,1.2169,1.2170
USDCAD,20050330,220300,1.2169,1.2169,1.2168,1.2168
USDCAD,20050330,220400,1.2168,1.2168,1.2167,1.2167
USDCAD,20050330,220500,1.2167,1.2168,1.2167,1.2167
USDCAD,20050330,220600,1.2167,1.2167,1.2167,1.2167
USDCAD,20050330,220700,1.2167,1.2167,1.2167,1.2167
USDCAD,20050330,220800,1.2167,1.2167,1.2167,1.2167
USDCAD,20050330,220900,1.2167,1.2167,1.2167,1.2167
USDCAD,20050330,221000,1.2168,1.2169,1.2168,1.2169
USDCAD,20050330,221100,1.2169,1.2170,1.2169,1.2170
USDCAD,20050330,221200,1.2170,1.2170,1.2170,1.2170
USDCAD,20050330,221300,1.2170,1.2170,1.2170,1.2170
USDCAD,20050330,221400,1.2170,1.2170,1.2169,1.2170
USDCAD,20050330,221500,1.2170,1.2170,1.2169,1.2170
USDCAD,20050330,221600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050330,221700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050330,221800,1.2170,1.2170,1.2168,1.2168
USDCAD,20050330,221900,1.2168,1.2169,1.2168,1.2168
USDCAD,20050330,222000,1.2168,1.2168,1.2167,1.2167
USDCAD,20050330,222100,1.2168,1.2168,1.2167,1.2167
USDCAD,20050330,222200,1.2167,1.2167,1.2167,1.2167
USDCAD,20050330,222300,1.2167,1.2167,1.2167,1.2167
USDCAD,20050330,222400,1.2167,1.2167,1.2167,1.2167
USDCAD,20050330,222500,1.2167,1.2167,1.2167,1.2167
USDCAD,20050330,222600,1.2167,1.2169,1.2167,1.2168
USDCAD,20050330,222700,1.2168,1.2168,1.2168,1.2168
USDCAD,20050330,222800,1.2168,1.2168,1.2167,1.2167
USDCAD,20050330,222900,1.2167,1.2167,1.2164,1.2164
USDCAD,20050330,223000,1.2164,1.2164,1.2164,1.2164
USDCAD,20050330,223100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050330,223200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050330,223300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050330,223400,1.2165,1.2165,1.2165,1.2165
USDCAD,20050330,223500,1.2165,1.2165,1.2165,1.2165
USDCAD,20050330,223600,1.2165,1.2165,1.2165,1.2165
USDCAD,20050330,223700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050330,223800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050330,223900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050330,224000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050330,224100,1.2165,1.2168,1.2165,1.2168
USDCAD,20050330,224200,1.2169,1.2169,1.2169,1.2169
USDCAD,20050330,224300,1.2169,1.2169,1.2169,1.2169
USDCAD,20050330,224400,1.2169,1.2170,1.2169,1.2170
USDCAD,20050330,224500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050330,224600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050330,224700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050330,224800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050330,224900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050330,225000,1.2170,1.2170,1.2168,1.2168
USDCAD,20050330,225100,1.2167,1.2167,1.2167,1.2167
USDCAD,20050330,225200,1.2167,1.2167,1.2167,1.2167
USDCAD,20050330,225300,1.2167,1.2167,1.2167,1.2167
USDCAD,20050330,225400,1.2167,1.2167,1.2167,1.2167
USDCAD,20050330,225500,1.2167,1.2167,1.2167,1.2167
USDCAD,20050330,225600,1.2167,1.2167,1.2167,1.2167
USDCAD,20050330,225700,1.2167,1.2167,1.2166,1.2166
USDCAD,20050330,225800,1.2166,1.2166,1.2165,1.2165
USDCAD,20050330,225900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050330,230000,1.2166,1.2167,1.2166,1.2166
USDCAD,20050330,230100,1.2167,1.2167,1.2167,1.2167
USDCAD,20050330,230200,1.2167,1.2167,1.2167,1.2167
USDCAD,20050330,230300,1.2167,1.2167,1.2167,1.2167
USDCAD,20050330,230400,1.2168,1.2168,1.2168,1.2168
USDCAD,20050330,230500,1.2168,1.2168,1.2168,1.2168
USDCAD,20050330,230600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050330,230700,1.2168,1.2168,1.2167,1.2168
USDCAD,20050330,230800,1.2168,1.2168,1.2168,1.2168
USDCAD,20050330,230900,1.2168,1.2168,1.2167,1.2167
USDCAD,20050330,231000,1.2167,1.2167,1.2167,1.2167
USDCAD,20050330,231100,1.2166,1.2166,1.2165,1.2165
USDCAD,20050330,231200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050330,231300,1.2165,1.2165,1.2164,1.2164
USDCAD,20050330,231400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050330,231500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050330,231600,1.2164,1.2165,1.2164,1.2165
USDCAD,20050330,231700,1.2164,1.2165,1.2163,1.2164
USDCAD,20050330,231800,1.2164,1.2164,1.2163,1.2163
USDCAD,20050330,231900,1.2162,1.2162,1.2161,1.2161
USDCAD,20050330,232000,1.2161,1.2161,1.2161,1.2161
USDCAD,20050330,232100,1.2161,1.2161,1.2161,1.2161
USDCAD,20050330,232200,1.2161,1.2162,1.2161,1.2162
USDCAD,20050330,232300,1.2161,1.2161,1.2160,1.2160
USDCAD,20050330,232400,1.2159,1.2159,1.2157,1.2157
USDCAD,20050330,232500,1.2156,1.2158,1.2156,1.2158
USDCAD,20050330,232600,1.2157,1.2158,1.2157,1.2158
USDCAD,20050330,232700,1.2159,1.2159,1.2159,1.2159
USDCAD,20050330,232800,1.2159,1.2159,1.2158,1.2158
USDCAD,20050330,232900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050330,233000,1.2158,1.2159,1.2158,1.2159
USDCAD,20050330,233100,1.2159,1.2159,1.2159,1.2159
USDCAD,20050330,233200,1.2159,1.2160,1.2159,1.2160
USDCAD,20050330,233300,1.2160,1.2160,1.2159,1.2160
USDCAD,20050330,233400,1.2160,1.2161,1.2160,1.2161
USDCAD,20050330,233500,1.2162,1.2163,1.2162,1.2162
USDCAD,20050330,233600,1.2161,1.2161,1.2160,1.2160
USDCAD,20050330,233700,1.2160,1.2160,1.2160,1.2160
USDCAD,20050330,233800,1.2160,1.2160,1.2160,1.2160
USDCAD,20050330,233900,1.2160,1.2160,1.2160,1.2160
USDCAD,20050330,234000,1.2160,1.2160,1.2158,1.2158
USDCAD,20050330,234100,1.2159,1.2159,1.2159,1.2159
USDCAD,20050330,234200,1.2158,1.2159,1.2158,1.2159
USDCAD,20050330,234300,1.2159,1.2159,1.2159,1.2159
USDCAD,20050330,234400,1.2159,1.2159,1.2158,1.2158
USDCAD,20050330,234500,1.2158,1.2159,1.2158,1.2158
USDCAD,20050330,234600,1.2158,1.2161,1.2158,1.2160
USDCAD,20050330,234700,1.2161,1.2161,1.2160,1.2160
USDCAD,20050330,234800,1.2159,1.2160,1.2159,1.2160
USDCAD,20050330,234900,1.2161,1.2162,1.2161,1.2162
USDCAD,20050330,235000,1.2163,1.2164,1.2163,1.2163
USDCAD,20050330,235100,1.2162,1.2162,1.2162,1.2162
USDCAD,20050330,235200,1.2162,1.2162,1.2162,1.2162
USDCAD,20050330,235300,1.2162,1.2162,1.2161,1.2162
USDCAD,20050330,235400,1.2162,1.2162,1.2162,1.2162
USDCAD,20050330,235500,1.2162,1.2162,1.2162,1.2162
USDCAD,20050330,235600,1.2162,1.2165,1.2162,1.2165
USDCAD,20050330,235700,1.2165,1.2166,1.2165,1.2166
USDCAD,20050330,235800,1.2166,1.2168,1.2166,1.2168
USDCAD,20050330,235900,1.2168,1.2170,1.2168,1.2169
USDCAD,20050331,000000,1.2169,1.2169,1.2167,1.2167
EURCAD,20050330,000100,1.5640,1.5642,1.5639,1.5642
EURCAD,20050330,000200,1.5642,1.5644,1.5642,1.5644
EURCAD,20050330,000300,1.5645,1.5647,1.5645,1.5645
EURCAD,20050330,000400,1.5644,1.5646,1.5644,1.5646
EURCAD,20050330,000500,1.5647,1.5647,1.5645,1.5646
EURCAD,20050330,000600,1.5647,1.5648,1.5647,1.5648
EURCAD,20050330,000700,1.5649,1.5653,1.5649,1.5653
EURCAD,20050330,000800,1.5652,1.5652,1.5650,1.5652
EURCAD,20050330,000900,1.5651,1.5651,1.5649,1.5649
EURCAD,20050330,001000,1.5648,1.5648,1.5648,1.5648
EURCAD,20050330,001100,1.5649,1.5649,1.5648,1.5649
EURCAD,20050330,001200,1.5650,1.5652,1.5650,1.5652
EURCAD,20050330,001300,1.5651,1.5651,1.5651,1.5651
EURCAD,20050330,001400,1.5652,1.5652,1.5644,1.5648
EURCAD,20050330,001500,1.5649,1.5649,1.5648,1.5648
EURCAD,20050330,001600,1.5649,1.5650,1.5649,1.5649
EURCAD,20050330,001700,1.5650,1.5650,1.5649,1.5650
EURCAD,20050330,001800,1.5649,1.5650,1.5649,1.5650
EURCAD,20050330,001900,1.5649,1.5650,1.5649,1.5650
EURCAD,20050330,002000,1.5649,1.5651,1.5649,1.5651
EURCAD,20050330,002100,1.5652,1.5653,1.5651,1.5651
EURCAD,20050330,002200,1.5650,1.5650,1.5647,1.5647
EURCAD,20050330,002300,1.5648,1.5648,1.5648,1.5648
EURCAD,20050330,002400,1.5648,1.5648,1.5643,1.5643
EURCAD,20050330,002500,1.5644,1.5645,1.5644,1.5645
EURCAD,20050330,002600,1.5644,1.5644,1.5644,1.5644
EURCAD,20050330,002700,1.5645,1.5645,1.5645,1.5645
EURCAD,20050330,002800,1.5645,1.5645,1.5645,1.5645
EURCAD,20050330,002900,1.5645,1.5645,1.5644,1.5644
EURCAD,20050330,003000,1.5644,1.5647,1.5644,1.5647
EURCAD,20050330,003100,1.5648,1.5653,1.5648,1.5652
EURCAD,20050330,003200,1.5653,1.5655,1.5653,1.5655
EURCAD,20050330,003300,1.5654,1.5654,1.5654,1.5654
EURCAD,20050330,003400,1.5654,1.5655,1.5654,1.5655
EURCAD,20050330,003500,1.5655,1.5655,1.5655,1.5655
EURCAD,20050330,003600,1.5656,1.5656,1.5655,1.5655
EURCAD,20050330,003700,1.5655,1.5656,1.5655,1.5655
EURCAD,20050330,003800,1.5654,1.5657,1.5653,1.5657
EURCAD,20050330,003900,1.5658,1.5658,1.5657,1.5657
EURCAD,20050330,004000,1.5658,1.5659,1.5658,1.5659
EURCAD,20050330,004100,1.5658,1.5658,1.5657,1.5657
EURCAD,20050330,004200,1.5658,1.5658,1.5657,1.5657
EURCAD,20050330,004300,1.5656,1.5657,1.5656,1.5657
EURCAD,20050330,004400,1.5656,1.5656,1.5655,1.5656
EURCAD,20050330,004500,1.5655,1.5655,1.5655,1.5655
EURCAD,20050330,004600,1.5656,1.5658,1.5656,1.5658
EURCAD,20050330,004700,1.5657,1.5657,1.5657,1.5657
EURCAD,20050330,004800,1.5658,1.5659,1.5658,1.5659
EURCAD,20050330,004900,1.5658,1.5659,1.5658,1.5659
EURCAD,20050330,005000,1.5659,1.5659,1.5659,1.5659
EURCAD,20050330,005100,1.5658,1.5658,1.5655,1.5655
EURCAD,20050330,005200,1.5654,1.5654,1.5653,1.5653
EURCAD,20050330,005300,1.5654,1.5655,1.5654,1.5655
EURCAD,20050330,005400,1.5654,1.5654,1.5653,1.5654
EURCAD,20050330,005500,1.5653,1.5654,1.5652,1.5654
EURCAD,20050330,005600,1.5654,1.5654,1.5654,1.5654
EURCAD,20050330,005700,1.5655,1.5655,1.5654,1.5654
EURCAD,20050330,005800,1.5654,1.5654,1.5654,1.5654
EURCAD,20050330,005900,1.5654,1.5654,1.5654,1.5654
EURCAD,20050330,010000,1.5654,1.5654,1.5654,1.5654
EURCAD,20050330,010100,1.5654,1.5654,1.5654,1.5654
EURCAD,20050330,010200,1.5654,1.5654,1.5654,1.5654
EURCAD,20050330,010300,1.5655,1.5655,1.5655,1.5655
EURCAD,20050330,010400,1.5654,1.5654,1.5652,1.5652
EURCAD,20050330,010500,1.5652,1.5652,1.5652,1.5652
EURCAD,20050330,010600,1.5652,1.5652,1.5652,1.5652
EURCAD,20050330,010700,1.5652,1.5652,1.5652,1.5652
EURCAD,20050330,010800,1.5651,1.5652,1.5651,1.5652
EURCAD,20050330,010900,1.5653,1.5654,1.5653,1.5654
EURCAD,20050330,011000,1.5654,1.5654,1.5652,1.5653
EURCAD,20050330,011100,1.5653,1.5653,1.5651,1.5651
EURCAD,20050330,011200,1.5652,1.5652,1.5652,1.5652
EURCAD,20050330,011300,1.5652,1.5652,1.5650,1.5650
EURCAD,20050330,011400,1.5651,1.5652,1.5651,1.5652
EURCAD,20050330,011500,1.5651,1.5651,1.5650,1.5650
EURCAD,20050330,011600,1.5651,1.5651,1.5649,1.5650
EURCAD,20050330,011700,1.5649,1.5649,1.5648,1.5649
EURCAD,20050330,011800,1.5648,1.5648,1.5647,1.5647
EURCAD,20050330,011900,1.5648,1.5649,1.5648,1.5648
EURCAD,20050330,012000,1.5649,1.5649,1.5647,1.5648
EURCAD,20050330,012100,1.5647,1.5648,1.5647,1.5648
EURCAD,20050330,012200,1.5648,1.5648,1.5645,1.5645
EURCAD,20050330,012300,1.5646,1.5647,1.5646,1.5647
EURCAD,20050330,012400,1.5646,1.5646,1.5643,1.5643
EURCAD,20050330,012500,1.5644,1.5645,1.5642,1.5642
EURCAD,20050330,012600,1.5642,1.5642,1.5642,1.5642
EURCAD,20050330,012700,1.5643,1.5643,1.5642,1.5643
EURCAD,20050330,012800,1.5644,1.5644,1.5643,1.5643
EURCAD,20050330,012900,1.5642,1.5644,1.5642,1.5644
EURCAD,20050330,013000,1.5643,1.5645,1.5643,1.5645
EURCAD,20050330,013100,1.5646,1.5649,1.5646,1.5648
EURCAD,20050330,013200,1.5649,1.5650,1.5649,1.5650
EURCAD,20050330,013300,1.5651,1.5652,1.5651,1.5652
EURCAD,20050330,013400,1.5653,1.5653,1.5653,1.5653
EURCAD,20050330,013500,1.5653,1.5653,1.5652,1.5652
EURCAD,20050330,013600,1.5653,1.5654,1.5653,1.5654
EURCAD,20050330,013700,1.5654,1.5654,1.5653,1.5653
EURCAD,20050330,013800,1.5653,1.5653,1.5653,1.5653
EURCAD,20050330,013900,1.5652,1.5652,1.5652,1.5652
EURCAD,20050330,014000,1.5652,1.5652,1.5651,1.5652
EURCAD,20050330,014100,1.5653,1.5653,1.5652,1.5652
EURCAD,20050330,014200,1.5653,1.5653,1.5652,1.5652
EURCAD,20050330,014300,1.5653,1.5653,1.5652,1.5653
EURCAD,20050330,014400,1.5654,1.5655,1.5654,1.5654
EURCAD,20050330,014500,1.5654,1.5654,1.5654,1.5654
EURCAD,20050330,014600,1.5654,1.5654,1.5654,1.5654
EURCAD,20050330,014700,1.5655,1.5655,1.5655,1.5655
EURCAD,20050330,014800,1.5655,1.5656,1.5655,1.5656
EURCAD,20050330,014900,1.5656,1.5656,1.5655,1.5656
EURCAD,20050330,015000,1.5657,1.5657,1.5657,1.5657
EURCAD,20050330,015100,1.5656,1.5656,1.5651,1.5652
EURCAD,20050330,015200,1.5651,1.5652,1.5646,1.5646
EURCAD,20050330,015300,1.5645,1.5648,1.5645,1.5648
EURCAD,20050330,015400,1.5647,1.5652,1.5647,1.5652
EURCAD,20050330,015500,1.5653,1.5661,1.5653,1.5661
EURCAD,20050330,015600,1.5660,1.5661,1.5660,1.5661
EURCAD,20050330,015700,1.5661,1.5666,1.5661,1.5665
EURCAD,20050330,015800,1.5666,1.5666,1.5660,1.5660
EURCAD,20050330,015900,1.5659,1.5659,1.5656,1.5658
EURCAD,20050330,020000,1.5659,1.5659,1.5658,1.5658
EURCAD,20050330,020100,1.5658,1.5658,1.5657,1.5657
EURCAD,20050330,020200,1.5656,1.5656,1.5655,1.5655
EURCAD,20050330,020300,1.5654,1.5654,1.5654,1.5654
EURCAD,20050330,020400,1.5653,1.5653,1.5653,1.5653
EURCAD,20050330,020500,1.5653,1.5653,1.5649,1.5649
EURCAD,20050330,020600,1.5648,1.5650,1.5648,1.5650
EURCAD,20050330,020700,1.5650,1.5650,1.5650,1.5650
EURCAD,20050330,020800,1.5650,1.5650,1.5650,1.5650
EURCAD,20050330,020900,1.5651,1.5652,1.5651,1.5652
EURCAD,20050330,021000,1.5652,1.5653,1.5652,1.5653
EURCAD,20050330,021100,1.5653,1.5653,1.5653,1.5653
EURCAD,20050330,021200,1.5654,1.5655,1.5654,1.5655
EURCAD,20050330,021300,1.5655,1.5655,1.5655,1.5655
EURCAD,20050330,021400,1.5655,1.5655,1.5654,1.5654
EURCAD,20050330,021500,1.5655,1.5655,1.5655,1.5655
EURCAD,20050330,021600,1.5654,1.5655,1.5654,1.5655
EURCAD,20050330,021700,1.5654,1.5654,1.5654,1.5654
EURCAD,20050330,021800,1.5654,1.5655,1.5654,1.5655
EURCAD,20050330,021900,1.5656,1.5659,1.5656,1.5658
EURCAD,20050330,022000,1.5657,1.5658,1.5657,1.5657
EURCAD,20050330,022100,1.5656,1.5657,1.5656,1.5657
EURCAD,20050330,022200,1.5658,1.5658,1.5657,1.5657
EURCAD,20050330,022300,1.5658,1.5658,1.5658,1.5658
EURCAD,20050330,022400,1.5657,1.5657,1.5656,1.5657
EURCAD,20050330,022500,1.5656,1.5656,1.5653,1.5653
EURCAD,20050330,022600,1.5652,1.5652,1.5650,1.5650
EURCAD,20050330,022700,1.5651,1.5655,1.5651,1.5653
EURCAD,20050330,022800,1.5652,1.5653,1.5652,1.5653
EURCAD,20050330,022900,1.5652,1.5652,1.5650,1.5650
EURCAD,20050330,023000,1.5649,1.5649,1.5646,1.5648
EURCAD,20050330,023100,1.5649,1.5649,1.5647,1.5647
EURCAD,20050330,023200,1.5646,1.5646,1.5642,1.5642
EURCAD,20050330,023300,1.5643,1.5643,1.5642,1.5642
EURCAD,20050330,023400,1.5643,1.5645,1.5643,1.5645
EURCAD,20050330,023500,1.5645,1.5651,1.5645,1.5649
EURCAD,20050330,023600,1.5648,1.5650,1.5648,1.5650
EURCAD,20050330,023700,1.5651,1.5651,1.5650,1.5651
EURCAD,20050330,023800,1.5650,1.5650,1.5648,1.5649
EURCAD,20050330,023900,1.5649,1.5650,1.5649,1.5650
EURCAD,20050330,024000,1.5651,1.5651,1.5650,1.5650
EURCAD,20050330,024100,1.5651,1.5653,1.5651,1.5652
EURCAD,20050330,024200,1.5651,1.5651,1.5648,1.5648
EURCAD,20050330,024300,1.5649,1.5649,1.5646,1.5646
EURCAD,20050330,024400,1.5647,1.5647,1.5647,1.5647
EURCAD,20050330,024500,1.5648,1.5650,1.5648,1.5649
EURCAD,20050330,024600,1.5648,1.5648,1.5645,1.5645
EURCAD,20050330,024700,1.5646,1.5648,1.5646,1.5647
EURCAD,20050330,024800,1.5646,1.5646,1.5646,1.5646
EURCAD,20050330,024900,1.5646,1.5648,1.5646,1.5648
EURCAD,20050330,025000,1.5647,1.5647,1.5647,1.5647
EURCAD,20050330,025100,1.5646,1.5647,1.5643,1.5643
EURCAD,20050330,025200,1.5642,1.5643,1.5642,1.5643
EURCAD,20050330,025300,1.5642,1.5643,1.5642,1.5642
EURCAD,20050330,025400,1.5643,1.5645,1.5642,1.5645
EURCAD,20050330,025500,1.5646,1.5650,1.5645,1.5650
EURCAD,20050330,025600,1.5651,1.5652,1.5650,1.5651
EURCAD,20050330,025700,1.5650,1.5650,1.5645,1.5645
EURCAD,20050330,025800,1.5646,1.5648,1.5646,1.5648
EURCAD,20050330,025900,1.5649,1.5649,1.5649,1.5649
EURCAD,20050330,030000,1.5649,1.5649,1.5648,1.5649
EURCAD,20050330,030100,1.5649,1.5649,1.5649,1.5649
EURCAD,20050330,030200,1.5650,1.5650,1.5650,1.5650
EURCAD,20050330,030300,1.5649,1.5649,1.5646,1.5646
EURCAD,20050330,030400,1.5647,1.5647,1.5646,1.5646
EURCAD,20050330,030500,1.5647,1.5647,1.5647,1.5647
EURCAD,20050330,030600,1.5647,1.5648,1.5647,1.5648
EURCAD,20050330,030700,1.5647,1.5647,1.5647,1.5647
EURCAD,20050330,030800,1.5647,1.5647,1.5647,1.5647
EURCAD,20050330,030900,1.5647,1.5648,1.5647,1.5647
EURCAD,20050330,031000,1.5648,1.5648,1.5647,1.5647
EURCAD,20050330,031100,1.5648,1.5648,1.5647,1.5647
EURCAD,20050330,031200,1.5648,1.5648,1.5648,1.5648
EURCAD,20050330,031300,1.5648,1.5648,1.5647,1.5647
EURCAD,20050330,031400,1.5648,1.5650,1.5648,1.5650
EURCAD,20050330,031500,1.5651,1.5651,1.5649,1.5651
EURCAD,20050330,031600,1.5652,1.5652,1.5652,1.5652
EURCAD,20050330,031700,1.5653,1.5655,1.5653,1.5655
EURCAD,20050330,031800,1.5654,1.5654,1.5653,1.5654
EURCAD,20050330,031900,1.5653,1.5653,1.5652,1.5652
EURCAD,20050330,032000,1.5653,1.5653,1.5651,1.5651
EURCAD,20050330,032100,1.5650,1.5651,1.5650,1.5651
EURCAD,20050330,032200,1.5652,1.5652,1.5652,1.5652
EURCAD,20050330,032300,1.5652,1.5652,1.5651,1.5651
EURCAD,20050330,032400,1.5650,1.5650,1.5649,1.5650
EURCAD,20050330,032500,1.5649,1.5651,1.5649,1.5651
EURCAD,20050330,032600,1.5651,1.5651,1.5651,1.5651
EURCAD,20050330,032700,1.5652,1.5653,1.5652,1.5653
EURCAD,20050330,032800,1.5653,1.5653,1.5653,1.5653
EURCAD,20050330,032900,1.5653,1.5653,1.5653,1.5653
EURCAD,20050330,033000,1.5652,1.5654,1.5652,1.5654
EURCAD,20050330,033100,1.5653,1.5653,1.5651,1.5651
EURCAD,20050330,033200,1.5652,1.5653,1.5652,1.5653
EURCAD,20050330,033300,1.5654,1.5657,1.5654,1.5657
EURCAD,20050330,033400,1.5656,1.5656,1.5655,1.5655
EURCAD,20050330,033500,1.5654,1.5654,1.5651,1.5651
EURCAD,20050330,033600,1.5650,1.5652,1.5650,1.5652
EURCAD,20050330,033700,1.5651,1.5651,1.5651,1.5651
EURCAD,20050330,033800,1.5651,1.5651,1.5650,1.5651
EURCAD,20050330,033900,1.5650,1.5651,1.5650,1.5651
EURCAD,20050330,034000,1.5650,1.5651,1.5650,1.5651
EURCAD,20050330,034100,1.5652,1.5655,1.5652,1.5655
EURCAD,20050330,034200,1.5654,1.5654,1.5652,1.5652
EURCAD,20050330,034300,1.5652,1.5652,1.5652,1.5652
EURCAD,20050330,034400,1.5651,1.5651,1.5651,1.5651
EURCAD,20050330,034500,1.5651,1.5652,1.5651,1.5652
EURCAD,20050330,034600,1.5651,1.5651,1.5651,1.5651
EURCAD,20050330,034700,1.5652,1.5654,1.5652,1.5654
EURCAD,20050330,034800,1.5655,1.5655,1.5655,1.5655
EURCAD,20050330,034900,1.5656,1.5656,1.5655,1.5655
EURCAD,20050330,035000,1.5654,1.5656,1.5654,1.5656
EURCAD,20050330,035100,1.5657,1.5657,1.5655,1.5655
EURCAD,20050330,035200,1.5655,1.5655,1.5654,1.5654
EURCAD,20050330,035300,1.5654,1.5654,1.5654,1.5654
EURCAD,20050330,035400,1.5653,1.5653,1.5653,1.5653
EURCAD,20050330,035500,1.5654,1.5654,1.5653,1.5654
EURCAD,20050330,035600,1.5654,1.5654,1.5654,1.5654
EURCAD,20050330,035700,1.5654,1.5654,1.5654,1.5654
EURCAD,20050330,035800,1.5653,1.5653,1.5653,1.5653
EURCAD,20050330,035900,1.5653,1.5653,1.5653,1.5653
EURCAD,20050330,040000,1.5653,1.5654,1.5653,1.5654
EURCAD,20050330,040100,1.5653,1.5653,1.5652,1.5652
EURCAD,20050330,040200,1.5653,1.5653,1.5653,1.5653
EURCAD,20050330,040300,1.5653,1.5653,1.5653,1.5653
EURCAD,20050330,040400,1.5653,1.5655,1.5653,1.5655
EURCAD,20050330,040500,1.5654,1.5654,1.5653,1.5653
EURCAD,20050330,040600,1.5653,1.5654,1.5653,1.5654
EURCAD,20050330,040700,1.5654,1.5654,1.5654,1.5654
EURCAD,20050330,040800,1.5654,1.5654,1.5654,1.5654
EURCAD,20050330,040900,1.5653,1.5654,1.5652,1.5654
EURCAD,20050330,041000,1.5653,1.5653,1.5653,1.5653
EURCAD,20050330,041100,1.5654,1.5654,1.5652,1.5652
EURCAD,20050330,041200,1.5653,1.5655,1.5653,1.5655
EURCAD,20050330,041300,1.5656,1.5656,1.5652,1.5652
EURCAD,20050330,041400,1.5652,1.5652,1.5651,1.5651
EURCAD,20050330,041500,1.5652,1.5654,1.5652,1.5654
EURCAD,20050330,041600,1.5654,1.5654,1.5653,1.5653
EURCAD,20050330,041700,1.5653,1.5653,1.5653,1.5653
EURCAD,20050330,041800,1.5654,1.5655,1.5654,1.5655
EURCAD,20050330,041900,1.5656,1.5661,1.5656,1.5661
EURCAD,20050330,042000,1.5662,1.5665,1.5661,1.5662
EURCAD,20050330,042100,1.5663,1.5663,1.5663,1.5663
EURCAD,20050330,042200,1.5662,1.5662,1.5661,1.5661
EURCAD,20050330,042300,1.5660,1.5660,1.5658,1.5658
EURCAD,20050330,042400,1.5659,1.5659,1.5658,1.5658
EURCAD,20050330,042500,1.5659,1.5660,1.5659,1.5660
EURCAD,20050330,042600,1.5659,1.5659,1.5658,1.5658
EURCAD,20050330,042700,1.5658,1.5658,1.5657,1.5658
EURCAD,20050330,042800,1.5657,1.5657,1.5656,1.5656
EURCAD,20050330,042900,1.5657,1.5659,1.5657,1.5658
EURCAD,20050330,043000,1.5658,1.5658,1.5658,1.5658
EURCAD,20050330,043100,1.5659,1.5659,1.5659,1.5659
EURCAD,20050330,043200,1.5659,1.5659,1.5659,1.5659
EURCAD,20050330,043300,1.5658,1.5658,1.5657,1.5658
EURCAD,20050330,043400,1.5659,1.5659,1.5659,1.5659
EURCAD,20050330,043500,1.5660,1.5662,1.5660,1.5662
EURCAD,20050330,043600,1.5661,1.5662,1.5661,1.5661
EURCAD,20050330,043700,1.5662,1.5662,1.5661,1.5661
EURCAD,20050330,043800,1.5660,1.5661,1.5660,1.5661
EURCAD,20050330,043900,1.5661,1.5661,1.5661,1.5661
EURCAD,20050330,044000,1.5662,1.5662,1.5660,1.5661
EURCAD,20050330,044100,1.5660,1.5660,1.5660,1.5660
EURCAD,20050330,044200,1.5661,1.5661,1.5660,1.5660
EURCAD,20050330,044300,1.5661,1.5661,1.5661,1.5661
EURCAD,20050330,044400,1.5661,1.5661,1.5661,1.5661
EURCAD,20050330,044500,1.5660,1.5660,1.5659,1.5659
EURCAD,20050330,044600,1.5660,1.5661,1.5660,1.5660
EURCAD,20050330,044700,1.5660,1.5661,1.5660,1.5661
EURCAD,20050330,044800,1.5660,1.5660,1.5660,1.5660
EURCAD,20050330,044900,1.5660,1.5661,1.5660,1.5661
EURCAD,20050330,045000,1.5661,1.5661,1.5661,1.5661
EURCAD,20050330,045100,1.5660,1.5660,1.5659,1.5659
EURCAD,20050330,045200,1.5658,1.5658,1.5658,1.5658
EURCAD,20050330,045300,1.5659,1.5659,1.5658,1.5658
EURCAD,20050330,045400,1.5659,1.5659,1.5659,1.5659
EURCAD,20050330,045500,1.5659,1.5659,1.5657,1.5657
EURCAD,20050330,045600,1.5658,1.5659,1.5658,1.5659
EURCAD,20050330,045700,1.5660,1.5660,1.5657,1.5657
EURCAD,20050330,045800,1.5658,1.5660,1.5658,1.5660
EURCAD,20050330,045900,1.5659,1.5659,1.5659,1.5659
EURCAD,20050330,050000,1.5659,1.5659,1.5657,1.5659
EURCAD,20050330,050100,1.5658,1.5658,1.5656,1.5657
EURCAD,20050330,050200,1.5656,1.5656,1.5655,1.5655
EURCAD,20050330,050300,1.5656,1.5657,1.5656,1.5657
EURCAD,20050330,050400,1.5657,1.5657,1.5657,1.5657
EURCAD,20050330,050500,1.5658,1.5659,1.5658,1.5659
EURCAD,20050330,050600,1.5660,1.5661,1.5660,1.5660
EURCAD,20050330,050700,1.5659,1.5660,1.5659,1.5660
EURCAD,20050330,050800,1.5660,1.5660,1.5658,1.5658
EURCAD,20050330,050900,1.5657,1.5658,1.5657,1.5657
EURCAD,20050330,051000,1.5658,1.5659,1.5658,1.5659
EURCAD,20050330,051100,1.5658,1.5658,1.5657,1.5657
EURCAD,20050330,051200,1.5658,1.5658,1.5657,1.5657
EURCAD,20050330,051300,1.5656,1.5656,1.5655,1.5655
EURCAD,20050330,051400,1.5656,1.5656,1.5656,1.5656
EURCAD,20050330,051500,1.5656,1.5657,1.5656,1.5657
EURCAD,20050330,051600,1.5657,1.5657,1.5656,1.5656
EURCAD,20050330,051700,1.5657,1.5658,1.5657,1.5658
EURCAD,20050330,051800,1.5659,1.5659,1.5659,1.5659
EURCAD,20050330,051900,1.5659,1.5659,1.5659,1.5659
EURCAD,20050330,052000,1.5659,1.5660,1.5658,1.5660
EURCAD,20050330,052100,1.5661,1.5661,1.5661,1.5661
EURCAD,20050330,052200,1.5661,1.5661,1.5661,1.5661
EURCAD,20050330,052300,1.5660,1.5661,1.5660,1.5661
EURCAD,20050330,052400,1.5661,1.5661,1.5661,1.5661
EURCAD,20050330,052500,1.5662,1.5663,1.5662,1.5662
EURCAD,20050330,052600,1.5661,1.5661,1.5661,1.5661
EURCAD,20050330,052700,1.5661,1.5661,1.5661,1.5661
EURCAD,20050330,052800,1.5661,1.5661,1.5659,1.5659
EURCAD,20050330,052900,1.5659,1.5659,1.5659,1.5659
EURCAD,20050330,053000,1.5660,1.5660,1.5659,1.5660
EURCAD,20050330,053100,1.5659,1.5660,1.5659,1.5660
EURCAD,20050330,053200,1.5659,1.5660,1.5659,1.5659
EURCAD,20050330,053300,1.5660,1.5660,1.5659,1.5660
EURCAD,20050330,053400,1.5661,1.5661,1.5661,1.5661
EURCAD,20050330,053500,1.5661,1.5661,1.5661,1.5661
EURCAD,20050330,053600,1.5661,1.5663,1.5661,1.5663
EURCAD,20050330,053700,1.5664,1.5664,1.5663,1.5663
EURCAD,20050330,053800,1.5664,1.5664,1.5663,1.5663
EURCAD,20050330,053900,1.5664,1.5665,1.5664,1.5665
EURCAD,20050330,054000,1.5665,1.5665,1.5664,1.5664
EURCAD,20050330,054100,1.5665,1.5665,1.5665,1.5665
EURCAD,20050330,054200,1.5666,1.5667,1.5666,1.5667
EURCAD,20050330,054300,1.5668,1.5670,1.5668,1.5669
EURCAD,20050330,054400,1.5669,1.5669,1.5669,1.5669
EURCAD,20050330,054500,1.5669,1.5669,1.5669,1.5669
EURCAD,20050330,054700,1.5669,1.5669,1.5669,1.5669
EURCAD,20050330,054800,1.5669,1.5671,1.5668,1.5668
EURCAD,20050330,054900,1.5669,1.5670,1.5669,1.5670
EURCAD,20050330,055000,1.5670,1.5670,1.5669,1.5669
EURCAD,20050330,055100,1.5668,1.5668,1.5667,1.5667
EURCAD,20050330,055200,1.5668,1.5672,1.5668,1.5672
EURCAD,20050330,055300,1.5671,1.5671,1.5670,1.5670
EURCAD,20050330,055400,1.5670,1.5671,1.5670,1.5671
EURCAD,20050330,055500,1.5672,1.5672,1.5671,1.5672
EURCAD,20050330,055600,1.5671,1.5671,1.5670,1.5670
EURCAD,20050330,055700,1.5669,1.5669,1.5668,1.5668
EURCAD,20050330,055800,1.5667,1.5668,1.5667,1.5668
EURCAD,20050330,055900,1.5668,1.5668,1.5665,1.5666
EURCAD,20050330,060000,1.5666,1.5666,1.5666,1.5666
EURCAD,20050330,060100,1.5665,1.5666,1.5665,1.5666
EURCAD,20050330,060200,1.5666,1.5666,1.5666,1.5666
EURCAD,20050330,060300,1.5665,1.5666,1.5665,1.5666
EURCAD,20050330,060400,1.5666,1.5666,1.5666,1.5666
EURCAD,20050330,060500,1.5666,1.5666,1.5666,1.5666
EURCAD,20050330,060600,1.5667,1.5669,1.5667,1.5669
EURCAD,20050330,060700,1.5669,1.5669,1.5669,1.5669
EURCAD,20050330,060800,1.5670,1.5672,1.5670,1.5671
EURCAD,20050330,060900,1.5670,1.5671,1.5670,1.5671
EURCAD,20050330,061000,1.5670,1.5671,1.5668,1.5668
EURCAD,20050330,061100,1.5669,1.5670,1.5668,1.5668
EURCAD,20050330,061200,1.5667,1.5668,1.5665,1.5668
EURCAD,20050330,061300,1.5669,1.5669,1.5668,1.5669
EURCAD,20050330,061400,1.5669,1.5669,1.5667,1.5667
EURCAD,20050330,061500,1.5668,1.5670,1.5668,1.5670
EURCAD,20050330,061600,1.5671,1.5674,1.5671,1.5674
EURCAD,20050330,061700,1.5676,1.5684,1.5675,1.5684
EURCAD,20050330,061800,1.5683,1.5683,1.5681,1.5682
EURCAD,20050330,061900,1.5681,1.5681,1.5678,1.5678
EURCAD,20050330,062000,1.5677,1.5677,1.5675,1.5675
EURCAD,20050330,062100,1.5674,1.5674,1.5666,1.5666
EURCAD,20050330,062200,1.5667,1.5667,1.5667,1.5667
EURCAD,20050330,062300,1.5666,1.5666,1.5663,1.5665
EURCAD,20050330,062400,1.5664,1.5667,1.5664,1.5666
EURCAD,20050330,062500,1.5667,1.5669,1.5667,1.5668
EURCAD,20050330,062600,1.5669,1.5669,1.5668,1.5668
EURCAD,20050330,062700,1.5667,1.5668,1.5666,1.5667
EURCAD,20050330,062800,1.5668,1.5668,1.5665,1.5665
EURCAD,20050330,062900,1.5666,1.5667,1.5666,1.5667
EURCAD,20050330,063000,1.5668,1.5672,1.5668,1.5672
EURCAD,20050330,063100,1.5671,1.5671,1.5670,1.5670
EURCAD,20050330,063200,1.5670,1.5670,1.5670,1.5670
EURCAD,20050330,063300,1.5670,1.5670,1.5670,1.5670
EURCAD,20050330,063400,1.5669,1.5670,1.5669,1.5670
EURCAD,20050330,063500,1.5669,1.5669,1.5668,1.5668
EURCAD,20050330,063600,1.5667,1.5667,1.5666,1.5666
EURCAD,20050330,063700,1.5666,1.5666,1.5666,1.5666
EURCAD,20050330,063800,1.5665,1.5666,1.5664,1.5666
EURCAD,20050330,063900,1.5666,1.5666,1.5666,1.5666
EURCAD,20050330,064000,1.5667,1.5668,1.5667,1.5668
EURCAD,20050330,064100,1.5667,1.5667,1.5667,1.5667
EURCAD,20050330,064200,1.5666,1.5667,1.5666,1.5667
EURCAD,20050330,064300,1.5667,1.5668,1.5667,1.5668
EURCAD,20050330,064400,1.5669,1.5673,1.5669,1.5673
EURCAD,20050330,064500,1.5673,1.5673,1.5673,1.5673
EURCAD,20050330,064600,1.5672,1.5672,1.5672,1.5672
EURCAD,20050330,064700,1.5672,1.5672,1.5671,1.5672
EURCAD,20050330,064800,1.5672,1.5673,1.5672,1.5673
EURCAD,20050330,064900,1.5674,1.5674,1.5673,1.5673
EURCAD,20050330,065000,1.5672,1.5673,1.5672,1.5673
EURCAD,20050330,065100,1.5672,1.5673,1.5672,1.5672
EURCAD,20050330,065200,1.5673,1.5673,1.5671,1.5671
EURCAD,20050330,065300,1.5672,1.5672,1.5672,1.5672
EURCAD,20050330,065400,1.5672,1.5672,1.5671,1.5671
EURCAD,20050330,065500,1.5672,1.5673,1.5672,1.5673
EURCAD,20050330,065600,1.5673,1.5673,1.5672,1.5672
EURCAD,20050330,065700,1.5672,1.5672,1.5672,1.5672
EURCAD,20050330,065800,1.5672,1.5672,1.5671,1.5671
EURCAD,20050330,065900,1.5672,1.5673,1.5672,1.5673
EURCAD,20050330,070000,1.5673,1.5674,1.5673,1.5674
EURCAD,20050330,070100,1.5674,1.5674,1.5674,1.5674
EURCAD,20050330,070200,1.5673,1.5675,1.5673,1.5675
EURCAD,20050330,070300,1.5676,1.5676,1.5676,1.5676
EURCAD,20050330,070400,1.5676,1.5676,1.5676,1.5676
EURCAD,20050330,070500,1.5676,1.5677,1.5676,1.5677
EURCAD,20050330,070600,1.5678,1.5678,1.5678,1.5678
EURCAD,20050330,070700,1.5678,1.5678,1.5677,1.5677
EURCAD,20050330,070800,1.5677,1.5677,1.5676,1.5676
EURCAD,20050330,070900,1.5675,1.5675,1.5675,1.5675
EURCAD,20050330,071000,1.5675,1.5675,1.5675,1.5675
EURCAD,20050330,071100,1.5675,1.5675,1.5675,1.5675
EURCAD,20050330,071200,1.5675,1.5675,1.5674,1.5674
EURCAD,20050330,071300,1.5673,1.5673,1.5672,1.5673
EURCAD,20050330,071400,1.5672,1.5673,1.5672,1.5673
EURCAD,20050330,071500,1.5673,1.5675,1.5673,1.5675
EURCAD,20050330,071600,1.5676,1.5677,1.5676,1.5677
EURCAD,20050330,071700,1.5677,1.5677,1.5677,1.5677
EURCAD,20050330,071800,1.5676,1.5677,1.5675,1.5677
EURCAD,20050330,071900,1.5678,1.5678,1.5678,1.5678
EURCAD,20050330,072000,1.5678,1.5678,1.5678,1.5678
EURCAD,20050330,072100,1.5678,1.5678,1.5676,1.5676
EURCAD,20050330,072200,1.5677,1.5679,1.5677,1.5679
EURCAD,20050330,072300,1.5680,1.5681,1.5680,1.5681
EURCAD,20050330,072400,1.5680,1.5680,1.5680,1.5680
EURCAD,20050330,072500,1.5679,1.5679,1.5678,1.5678
EURCAD,20050330,072600,1.5677,1.5677,1.5677,1.5677
EURCAD,20050330,072700,1.5677,1.5677,1.5675,1.5676
EURCAD,20050330,072800,1.5675,1.5676,1.5675,1.5675
EURCAD,20050330,072900,1.5676,1.5676,1.5675,1.5675
EURCAD,20050330,073000,1.5676,1.5676,1.5675,1.5676
EURCAD,20050330,073100,1.5676,1.5676,1.5675,1.5675
EURCAD,20050330,073200,1.5676,1.5677,1.5676,1.5677
EURCAD,20050330,073300,1.5677,1.5677,1.5676,1.5676
EURCAD,20050330,073400,1.5675,1.5675,1.5673,1.5673
EURCAD,20050330,073500,1.5673,1.5673,1.5673,1.5673
EURCAD,20050330,073600,1.5672,1.5673,1.5672,1.5672
EURCAD,20050330,073700,1.5672,1.5672,1.5672,1.5672
EURCAD,20050330,073800,1.5672,1.5672,1.5672,1.5672
EURCAD,20050330,073900,1.5673,1.5673,1.5672,1.5672
EURCAD,20050330,074000,1.5672,1.5672,1.5672,1.5672
EURCAD,20050330,074100,1.5671,1.5671,1.5669,1.5670
EURCAD,20050330,074200,1.5671,1.5673,1.5671,1.5672
EURCAD,20050330,074300,1.5671,1.5673,1.5671,1.5673
EURCAD,20050330,074400,1.5673,1.5674,1.5673,1.5674
EURCAD,20050330,074500,1.5675,1.5677,1.5675,1.5677
EURCAD,20050330,074600,1.5676,1.5677,1.5675,1.5676
EURCAD,20050330,074700,1.5676,1.5676,1.5676,1.5676
EURCAD,20050330,074800,1.5676,1.5677,1.5676,1.5677
EURCAD,20050330,074900,1.5676,1.5676,1.5675,1.5675
EURCAD,20050330,075000,1.5674,1.5674,1.5674,1.5674
EURCAD,20050330,075100,1.5674,1.5674,1.5673,1.5674
EURCAD,20050330,075200,1.5674,1.5674,1.5674,1.5674
EURCAD,20050330,075300,1.5673,1.5674,1.5671,1.5674
EURCAD,20050330,075400,1.5675,1.5675,1.5674,1.5674
EURCAD,20050330,075500,1.5673,1.5675,1.5672,1.5674
EURCAD,20050330,075600,1.5673,1.5674,1.5673,1.5674
EURCAD,20050330,075700,1.5675,1.5681,1.5675,1.5680
EURCAD,20050330,075800,1.5681,1.5682,1.5680,1.5681
EURCAD,20050330,075900,1.5682,1.5682,1.5680,1.5680
EURCAD,20050330,080000,1.5680,1.5680,1.5680,1.5680
EURCAD,20050330,080100,1.5679,1.5681,1.5679,1.5680
EURCAD,20050330,080200,1.5679,1.5682,1.5678,1.5682
EURCAD,20050330,080300,1.5681,1.5681,1.5680,1.5680
EURCAD,20050330,080400,1.5681,1.5682,1.5681,1.5682
EURCAD,20050330,080500,1.5681,1.5681,1.5680,1.5680
EURCAD,20050330,080600,1.5681,1.5681,1.5675,1.5676
EURCAD,20050330,080700,1.5675,1.5676,1.5674,1.5674
EURCAD,20050330,080800,1.5675,1.5675,1.5672,1.5672
EURCAD,20050330,080900,1.5673,1.5673,1.5672,1.5672
EURCAD,20050330,081000,1.5673,1.5675,1.5673,1.5675
EURCAD,20050330,081100,1.5674,1.5674,1.5671,1.5671
EURCAD,20050330,081200,1.5670,1.5670,1.5668,1.5668
EURCAD,20050330,081300,1.5667,1.5669,1.5667,1.5669
EURCAD,20050330,081400,1.5670,1.5676,1.5670,1.5675
EURCAD,20050330,081500,1.5676,1.5679,1.5676,1.5678
EURCAD,20050330,081600,1.5677,1.5678,1.5677,1.5678
EURCAD,20050330,081700,1.5677,1.5677,1.5674,1.5676
EURCAD,20050330,081800,1.5677,1.5683,1.5677,1.5681
EURCAD,20050330,081900,1.5680,1.5680,1.5677,1.5678
EURCAD,20050330,082000,1.5677,1.5680,1.5677,1.5680
EURCAD,20050330,082100,1.5681,1.5681,1.5679,1.5679
EURCAD,20050330,082200,1.5680,1.5683,1.5680,1.5683
EURCAD,20050330,082300,1.5683,1.5684,1.5683,1.5684
EURCAD,20050330,082400,1.5685,1.5687,1.5685,1.5687
EURCAD,20050330,082500,1.5688,1.5690,1.5687,1.5690
EURCAD,20050330,082600,1.5689,1.5689,1.5686,1.5686
EURCAD,20050330,082700,1.5685,1.5686,1.5685,1.5686
EURCAD,20050330,082800,1.5685,1.5688,1.5685,1.5686
EURCAD,20050330,082900,1.5685,1.5686,1.5685,1.5685
EURCAD,20050330,083000,1.5684,1.5687,1.5683,1.5687
EURCAD,20050330,083100,1.5686,1.5686,1.5682,1.5684
EURCAD,20050330,083200,1.5685,1.5685,1.5683,1.5684
EURCAD,20050330,083300,1.5685,1.5685,1.5684,1.5684
EURCAD,20050330,083400,1.5683,1.5686,1.5683,1.5686
EURCAD,20050330,083500,1.5685,1.5685,1.5685,1.5685
EURCAD,20050330,083600,1.5684,1.5685,1.5682,1.5682
EURCAD,20050330,083700,1.5683,1.5686,1.5683,1.5686
EURCAD,20050330,083800,1.5687,1.5688,1.5683,1.5684
EURCAD,20050330,083900,1.5685,1.5686,1.5684,1.5684
EURCAD,20050330,084000,1.5683,1.5690,1.5682,1.5690
EURCAD,20050330,084100,1.5691,1.5691,1.5689,1.5689
EURCAD,20050330,084200,1.5688,1.5688,1.5684,1.5684
EURCAD,20050330,084300,1.5683,1.5683,1.5679,1.5680
EURCAD,20050330,084400,1.5679,1.5679,1.5679,1.5679
EURCAD,20050330,084500,1.5678,1.5678,1.5676,1.5676
EURCAD,20050330,084600,1.5675,1.5677,1.5675,1.5676
EURCAD,20050330,084700,1.5674,1.5674,1.5672,1.5673
EURCAD,20050330,084800,1.5672,1.5672,1.5668,1.5669
EURCAD,20050330,084900,1.5670,1.5671,1.5670,1.5671
EURCAD,20050330,085000,1.5672,1.5672,1.5669,1.5669
EURCAD,20050330,085100,1.5668,1.5668,1.5666,1.5666
EURCAD,20050330,085200,1.5665,1.5670,1.5665,1.5670
EURCAD,20050330,085300,1.5669,1.5671,1.5669,1.5670
EURCAD,20050330,085400,1.5669,1.5670,1.5668,1.5669
EURCAD,20050330,085500,1.5668,1.5670,1.5667,1.5670
EURCAD,20050330,085600,1.5669,1.5670,1.5667,1.5667
EURCAD,20050330,085700,1.5666,1.5666,1.5665,1.5665
EURCAD,20050330,085800,1.5666,1.5667,1.5666,1.5667
EURCAD,20050330,085900,1.5668,1.5668,1.5665,1.5665
EURCAD,20050330,090000,1.5664,1.5664,1.5664,1.5664
EURCAD,20050330,090100,1.5663,1.5665,1.5663,1.5665
EURCAD,20050330,090200,1.5664,1.5664,1.5663,1.5664
EURCAD,20050330,090300,1.5665,1.5665,1.5665,1.5665
EURCAD,20050330,090400,1.5664,1.5664,1.5663,1.5664
EURCAD,20050330,090500,1.5663,1.5664,1.5663,1.5664
EURCAD,20050330,090600,1.5663,1.5666,1.5663,1.5666
EURCAD,20050330,090700,1.5665,1.5665,1.5664,1.5664
EURCAD,20050330,090800,1.5663,1.5667,1.5663,1.5666
EURCAD,20050330,090900,1.5665,1.5666,1.5664,1.5664
EURCAD,20050330,091000,1.5665,1.5666,1.5665,1.5666
EURCAD,20050330,091100,1.5665,1.5668,1.5664,1.5668
EURCAD,20050330,091200,1.5669,1.5672,1.5669,1.5671
EURCAD,20050330,091300,1.5670,1.5670,1.5670,1.5670
EURCAD,20050330,091400,1.5669,1.5672,1.5669,1.5672
EURCAD,20050330,091500,1.5671,1.5674,1.5670,1.5673
EURCAD,20050330,091600,1.5677,1.5677,1.5674,1.5674
EURCAD,20050330,091700,1.5675,1.5684,1.5675,1.5684
EURCAD,20050330,091800,1.5685,1.5686,1.5680,1.5680
EURCAD,20050330,091900,1.5679,1.5680,1.5678,1.5679
EURCAD,20050330,092000,1.5680,1.5680,1.5674,1.5676
EURCAD,20050330,092100,1.5677,1.5678,1.5677,1.5678
EURCAD,20050330,092200,1.5679,1.5679,1.5678,1.5679
EURCAD,20050330,092300,1.5680,1.5682,1.5680,1.5682
EURCAD,20050330,092400,1.5681,1.5682,1.5680,1.5680
EURCAD,20050330,092500,1.5681,1.5681,1.5681,1.5681
EURCAD,20050330,092600,1.5680,1.5680,1.5678,1.5679
EURCAD,20050330,092700,1.5680,1.5681,1.5679,1.5679
EURCAD,20050330,092800,1.5680,1.5680,1.5674,1.5674
EURCAD,20050330,092900,1.5673,1.5673,1.5669,1.5671
EURCAD,20050330,093000,1.5672,1.5673,1.5672,1.5673
EURCAD,20050330,093100,1.5672,1.5674,1.5672,1.5674
EURCAD,20050330,093200,1.5673,1.5674,1.5671,1.5671
EURCAD,20050330,093300,1.5672,1.5673,1.5672,1.5673
EURCAD,20050330,093400,1.5674,1.5677,1.5671,1.5671
EURCAD,20050330,093500,1.5670,1.5673,1.5670,1.5673
EURCAD,20050330,093600,1.5674,1.5674,1.5670,1.5672
EURCAD,20050330,093700,1.5673,1.5675,1.5673,1.5675
EURCAD,20050330,093800,1.5674,1.5675,1.5674,1.5675
EURCAD,20050330,093900,1.5674,1.5674,1.5672,1.5674
EURCAD,20050330,094000,1.5675,1.5678,1.5671,1.5671
EURCAD,20050330,094100,1.5669,1.5669,1.5662,1.5662
EURCAD,20050330,094200,1.5663,1.5666,1.5663,1.5664
EURCAD,20050330,094300,1.5663,1.5663,1.5661,1.5663
EURCAD,20050330,094400,1.5664,1.5666,1.5664,1.5666
EURCAD,20050330,094500,1.5665,1.5666,1.5664,1.5664
EURCAD,20050330,094600,1.5663,1.5663,1.5662,1.5663
EURCAD,20050330,094700,1.5664,1.5664,1.5661,1.5661
EURCAD,20050330,094800,1.5662,1.5664,1.5662,1.5664
EURCAD,20050330,094900,1.5663,1.5664,1.5663,1.5664
EURCAD,20050330,095000,1.5665,1.5665,1.5664,1.5665
EURCAD,20050330,095100,1.5664,1.5664,1.5663,1.5663
EURCAD,20050330,095200,1.5662,1.5663,1.5662,1.5663
EURCAD,20050330,095300,1.5664,1.5664,1.5663,1.5664
EURCAD,20050330,095400,1.5665,1.5665,1.5659,1.5659
EURCAD,20050330,095500,1.5658,1.5658,1.5644,1.5644
EURCAD,20050330,095600,1.5645,1.5648,1.5642,1.5644
EURCAD,20050330,095700,1.5645,1.5649,1.5644,1.5649
EURCAD,20050330,095800,1.5648,1.5648,1.5645,1.5645
EURCAD,20050330,095900,1.5644,1.5644,1.5641,1.5641
EURCAD,20050330,100000,1.5642,1.5643,1.5639,1.5639
EURCAD,20050330,100100,1.5638,1.5640,1.5635,1.5640
EURCAD,20050330,100200,1.5639,1.5644,1.5639,1.5643
EURCAD,20050330,100300,1.5644,1.5645,1.5643,1.5643
EURCAD,20050330,100400,1.5642,1.5642,1.5642,1.5642
EURCAD,20050330,100500,1.5642,1.5642,1.5641,1.5641
EURCAD,20050330,100600,1.5642,1.5642,1.5642,1.5642
EURCAD,20050330,100700,1.5641,1.5642,1.5641,1.5642
EURCAD,20050330,100800,1.5643,1.5646,1.5642,1.5646
EURCAD,20050330,100900,1.5645,1.5646,1.5645,1.5645
EURCAD,20050330,101000,1.5644,1.5645,1.5644,1.5645
EURCAD,20050330,101100,1.5645,1.5645,1.5645,1.5645
EURCAD,20050330,101200,1.5644,1.5644,1.5643,1.5644
EURCAD,20050330,101300,1.5645,1.5646,1.5644,1.5644
EURCAD,20050330,101400,1.5645,1.5645,1.5642,1.5642
EURCAD,20050330,101500,1.5643,1.5644,1.5642,1.5643
EURCAD,20050330,101600,1.5642,1.5643,1.5641,1.5641
EURCAD,20050330,101700,1.5642,1.5643,1.5642,1.5643
EURCAD,20050330,101800,1.5642,1.5642,1.5642,1.5642
EURCAD,20050330,101900,1.5642,1.5642,1.5641,1.5641
EURCAD,20050330,102000,1.5642,1.5642,1.5640,1.5640
EURCAD,20050330,102100,1.5641,1.5642,1.5641,1.5642
EURCAD,20050330,102200,1.5641,1.5641,1.5640,1.5640
EURCAD,20050330,102300,1.5639,1.5640,1.5639,1.5640
EURCAD,20050330,102400,1.5639,1.5640,1.5639,1.5639
EURCAD,20050330,102500,1.5638,1.5640,1.5636,1.5640
EURCAD,20050330,102600,1.5641,1.5645,1.5641,1.5644
EURCAD,20050330,102700,1.5643,1.5646,1.5642,1.5645
EURCAD,20050330,102800,1.5644,1.5644,1.5642,1.5642
EURCAD,20050330,102900,1.5643,1.5651,1.5643,1.5647
EURCAD,20050330,103000,1.5646,1.5646,1.5642,1.5644
EURCAD,20050330,103100,1.5645,1.5646,1.5645,1.5645
EURCAD,20050330,103200,1.5646,1.5646,1.5642,1.5642
EURCAD,20050330,103300,1.5641,1.5641,1.5639,1.5640
EURCAD,20050330,103400,1.5639,1.5639,1.5637,1.5638
EURCAD,20050330,103500,1.5637,1.5639,1.5636,1.5637
EURCAD,20050330,103600,1.5638,1.5644,1.5638,1.5638
EURCAD,20050330,103700,1.5637,1.5638,1.5637,1.5637
EURCAD,20050330,103800,1.5636,1.5636,1.5634,1.5635
EURCAD,20050330,103900,1.5636,1.5640,1.5636,1.5639
EURCAD,20050330,104000,1.5638,1.5639,1.5635,1.5635
EURCAD,20050330,104100,1.5633,1.5634,1.5631,1.5631
EURCAD,20050330,104200,1.5632,1.5633,1.5628,1.5628
EURCAD,20050330,104300,1.5627,1.5627,1.5626,1.5627
EURCAD,20050330,104400,1.5628,1.5631,1.5627,1.5630
EURCAD,20050330,104500,1.5631,1.5631,1.5630,1.5631
EURCAD,20050330,104600,1.5630,1.5631,1.5630,1.5631
EURCAD,20050330,104700,1.5632,1.5637,1.5632,1.5636
EURCAD,20050330,104800,1.5635,1.5638,1.5635,1.5635
EURCAD,20050330,104900,1.5636,1.5640,1.5636,1.5640
EURCAD,20050330,105000,1.5639,1.5639,1.5635,1.5635
EURCAD,20050330,105100,1.5634,1.5639,1.5634,1.5639
EURCAD,20050330,105200,1.5638,1.5639,1.5637,1.5639
EURCAD,20050330,105300,1.5638,1.5646,1.5637,1.5646
EURCAD,20050330,105400,1.5647,1.5648,1.5644,1.5646
EURCAD,20050330,105500,1.5647,1.5655,1.5647,1.5655
EURCAD,20050330,105600,1.5656,1.5666,1.5655,1.5666
EURCAD,20050330,105700,1.5664,1.5666,1.5664,1.5666
EURCAD,20050330,105800,1.5665,1.5665,1.5661,1.5661
EURCAD,20050330,105900,1.5662,1.5667,1.5662,1.5666
EURCAD,20050330,110000,1.5665,1.5666,1.5665,1.5666
EURCAD,20050330,110100,1.5667,1.5668,1.5667,1.5668
EURCAD,20050330,110200,1.5669,1.5673,1.5669,1.5672
EURCAD,20050330,110300,1.5671,1.5672,1.5668,1.5668
EURCAD,20050330,110400,1.5667,1.5669,1.5667,1.5669
EURCAD,20050330,110500,1.5670,1.5672,1.5670,1.5672
EURCAD,20050330,110600,1.5671,1.5671,1.5667,1.5667
EURCAD,20050330,110700,1.5668,1.5671,1.5668,1.5669
EURCAD,20050330,110800,1.5670,1.5670,1.5669,1.5669
EURCAD,20050330,110900,1.5668,1.5673,1.5668,1.5673
EURCAD,20050330,111000,1.5674,1.5678,1.5674,1.5677
EURCAD,20050330,111100,1.5678,1.5680,1.5678,1.5679
EURCAD,20050330,111200,1.5680,1.5685,1.5680,1.5685
EURCAD,20050330,111300,1.5684,1.5686,1.5683,1.5686
EURCAD,20050330,111400,1.5685,1.5687,1.5685,1.5686
EURCAD,20050330,111500,1.5685,1.5686,1.5684,1.5685
EURCAD,20050330,111600,1.5686,1.5686,1.5683,1.5683
EURCAD,20050330,111700,1.5685,1.5686,1.5685,1.5686
EURCAD,20050330,111800,1.5687,1.5687,1.5684,1.5684
EURCAD,20050330,111900,1.5685,1.5685,1.5684,1.5684
EURCAD,20050330,112000,1.5683,1.5684,1.5683,1.5684
EURCAD,20050330,112100,1.5685,1.5685,1.5684,1.5685
EURCAD,20050330,112200,1.5684,1.5685,1.5683,1.5685
EURCAD,20050330,112300,1.5686,1.5686,1.5685,1.5685
EURCAD,20050330,112400,1.5686,1.5686,1.5683,1.5683
EURCAD,20050330,112500,1.5684,1.5686,1.5683,1.5685
EURCAD,20050330,112600,1.5686,1.5687,1.5686,1.5687
EURCAD,20050330,112700,1.5686,1.5687,1.5686,1.5687
EURCAD,20050330,112800,1.5686,1.5686,1.5685,1.5685
EURCAD,20050330,112900,1.5686,1.5688,1.5686,1.5687
EURCAD,20050330,113100,1.5687,1.5690,1.5686,1.5690
EURCAD,20050330,113200,1.5689,1.5690,1.5687,1.5687
EURCAD,20050330,113300,1.5688,1.5689,1.5685,1.5685
EURCAD,20050330,113400,1.5684,1.5686,1.5684,1.5685
EURCAD,20050330,113500,1.5686,1.5690,1.5685,1.5690
EURCAD,20050330,113600,1.5691,1.5691,1.5690,1.5691
EURCAD,20050330,113700,1.5692,1.5693,1.5691,1.5693
EURCAD,20050330,113800,1.5692,1.5695,1.5692,1.5694
EURCAD,20050330,113900,1.5695,1.5704,1.5695,1.5704
EURCAD,20050330,114000,1.5705,1.5706,1.5703,1.5704
EURCAD,20050330,114100,1.5705,1.5705,1.5701,1.5701
EURCAD,20050330,114200,1.5702,1.5703,1.5697,1.5698
EURCAD,20050330,114300,1.5697,1.5701,1.5696,1.5700
EURCAD,20050330,114400,1.5701,1.5701,1.5696,1.5696
EURCAD,20050330,114500,1.5697,1.5698,1.5696,1.5696
EURCAD,20050330,114600,1.5695,1.5696,1.5694,1.5694
EURCAD,20050330,114700,1.5695,1.5696,1.5695,1.5695
EURCAD,20050330,114800,1.5696,1.5696,1.5694,1.5695
EURCAD,20050330,114900,1.5696,1.5697,1.5695,1.5697
EURCAD,20050330,115000,1.5698,1.5698,1.5696,1.5697
EURCAD,20050330,115100,1.5696,1.5703,1.5696,1.5702
EURCAD,20050330,115200,1.5701,1.5702,1.5692,1.5694
EURCAD,20050330,115300,1.5695,1.5696,1.5692,1.5692
EURCAD,20050330,115400,1.5691,1.5692,1.5691,1.5691
EURCAD,20050330,115500,1.5692,1.5696,1.5692,1.5695
EURCAD,20050330,115600,1.5696,1.5696,1.5690,1.5690
EURCAD,20050330,115700,1.5689,1.5689,1.5688,1.5689
EURCAD,20050330,115800,1.5690,1.5691,1.5690,1.5690
EURCAD,20050330,115900,1.5689,1.5689,1.5687,1.5687
EURCAD,20050330,120000,1.5686,1.5686,1.5684,1.5685
EURCAD,20050330,120100,1.5686,1.5687,1.5684,1.5687
EURCAD,20050330,120200,1.5686,1.5689,1.5686,1.5689
EURCAD,20050330,120300,1.5690,1.5694,1.5690,1.5693
EURCAD,20050330,120400,1.5692,1.5693,1.5691,1.5693
EURCAD,20050330,120500,1.5694,1.5695,1.5693,1.5693
EURCAD,20050330,120600,1.5692,1.5692,1.5691,1.5691
EURCAD,20050330,120700,1.5690,1.5690,1.5688,1.5690
EURCAD,20050330,120800,1.5691,1.5692,1.5690,1.5690
EURCAD,20050330,120900,1.5688,1.5689,1.5687,1.5687
EURCAD,20050330,121000,1.5687,1.5687,1.5685,1.5685
EURCAD,20050330,121100,1.5686,1.5686,1.5684,1.5684
EURCAD,20050330,121200,1.5682,1.5683,1.5680,1.5680
EURCAD,20050330,121300,1.5681,1.5682,1.5677,1.5677
EURCAD,20050330,121400,1.5678,1.5681,1.5678,1.5681
EURCAD,20050330,121500,1.5682,1.5682,1.5677,1.5677
EURCAD,20050330,121600,1.5676,1.5682,1.5676,1.5682
EURCAD,20050330,121700,1.5681,1.5681,1.5681,1.5681
EURCAD,20050330,121800,1.5680,1.5684,1.5680,1.5684
EURCAD,20050330,121900,1.5683,1.5683,1.5680,1.5680
EURCAD,20050330,122000,1.5681,1.5681,1.5678,1.5678
EURCAD,20050330,122100,1.5676,1.5680,1.5676,1.5680
EURCAD,20050330,122200,1.5679,1.5683,1.5679,1.5683
EURCAD,20050330,122300,1.5682,1.5682,1.5680,1.5680
EURCAD,20050330,122400,1.5681,1.5684,1.5680,1.5684
EURCAD,20050330,122500,1.5684,1.5684,1.5684,1.5684
EURCAD,20050330,122600,1.5683,1.5684,1.5682,1.5682
EURCAD,20050330,122700,1.5681,1.5681,1.5676,1.5676
EURCAD,20050330,122800,1.5675,1.5677,1.5674,1.5677
EURCAD,20050330,122900,1.5678,1.5678,1.5676,1.5676
EURCAD,20050330,123000,1.5677,1.5677,1.5676,1.5676
EURCAD,20050330,123100,1.5675,1.5675,1.5669,1.5669
EURCAD,20050330,123200,1.5670,1.5672,1.5670,1.5672
EURCAD,20050330,123300,1.5671,1.5673,1.5671,1.5673
EURCAD,20050330,123400,1.5674,1.5679,1.5674,1.5679
EURCAD,20050330,123500,1.5678,1.5678,1.5677,1.5678
EURCAD,20050330,123600,1.5679,1.5680,1.5679,1.5679
EURCAD,20050330,123700,1.5678,1.5679,1.5678,1.5678
EURCAD,20050330,123800,1.5679,1.5684,1.5679,1.5684
EURCAD,20050330,123900,1.5683,1.5684,1.5682,1.5682
EURCAD,20050330,124000,1.5681,1.5681,1.5679,1.5680
EURCAD,20050330,124100,1.5681,1.5685,1.5681,1.5685
EURCAD,20050330,124200,1.5684,1.5684,1.5681,1.5681
EURCAD,20050330,124300,1.5680,1.5680,1.5678,1.5680
EURCAD,20050330,124400,1.5681,1.5681,1.5677,1.5678
EURCAD,20050330,124500,1.5679,1.5680,1.5679,1.5680
EURCAD,20050330,124600,1.5679,1.5681,1.5679,1.5681
EURCAD,20050330,124700,1.5682,1.5684,1.5682,1.5684
EURCAD,20050330,124800,1.5683,1.5683,1.5679,1.5679
EURCAD,20050330,124900,1.5678,1.5681,1.5678,1.5681
EURCAD,20050330,125000,1.5683,1.5688,1.5683,1.5688
EURCAD,20050330,125100,1.5689,1.5689,1.5689,1.5689
EURCAD,20050330,125200,1.5689,1.5689,1.5688,1.5689
EURCAD,20050330,125300,1.5688,1.5688,1.5685,1.5688
EURCAD,20050330,125400,1.5689,1.5691,1.5689,1.5691
EURCAD,20050330,125500,1.5692,1.5693,1.5689,1.5689
EURCAD,20050330,125600,1.5688,1.5688,1.5687,1.5688
EURCAD,20050330,125700,1.5687,1.5688,1.5685,1.5685
EURCAD,20050330,125800,1.5686,1.5687,1.5686,1.5686
EURCAD,20050330,125900,1.5685,1.5685,1.5684,1.5684
EURCAD,20050330,130000,1.5685,1.5690,1.5685,1.5689
EURCAD,20050330,130100,1.5688,1.5690,1.5687,1.5690
EURCAD,20050330,130200,1.5691,1.5691,1.5686,1.5686
EURCAD,20050330,130300,1.5685,1.5688,1.5685,1.5688
EURCAD,20050330,130400,1.5689,1.5689,1.5683,1.5683
EURCAD,20050330,130500,1.5682,1.5686,1.5678,1.5686
EURCAD,20050330,130600,1.5687,1.5688,1.5685,1.5685
EURCAD,20050330,130700,1.5686,1.5686,1.5684,1.5684
EURCAD,20050330,130800,1.5685,1.5686,1.5684,1.5684
EURCAD,20050330,130900,1.5685,1.5685,1.5683,1.5684
EURCAD,20050330,131000,1.5685,1.5685,1.5683,1.5683
EURCAD,20050330,131100,1.5684,1.5684,1.5683,1.5684
EURCAD,20050330,131200,1.5685,1.5685,1.5679,1.5679
EURCAD,20050330,131300,1.5678,1.5679,1.5672,1.5672
EURCAD,20050330,131400,1.5673,1.5682,1.5673,1.5682
EURCAD,20050330,131500,1.5681,1.5681,1.5680,1.5681
EURCAD,20050330,131600,1.5682,1.5685,1.5682,1.5685
EURCAD,20050330,131700,1.5684,1.5686,1.5684,1.5685
EURCAD,20050330,131800,1.5687,1.5687,1.5685,1.5685
EURCAD,20050330,131900,1.5684,1.5684,1.5684,1.5684
EURCAD,20050330,132000,1.5684,1.5684,1.5684,1.5684
EURCAD,20050330,132100,1.5684,1.5685,1.5684,1.5685
EURCAD,20050330,132200,1.5686,1.5686,1.5685,1.5685
EURCAD,20050330,132300,1.5686,1.5686,1.5684,1.5684
EURCAD,20050330,132400,1.5683,1.5684,1.5682,1.5683
EURCAD,20050330,132500,1.5684,1.5684,1.5682,1.5682
EURCAD,20050330,132600,1.5681,1.5681,1.5679,1.5679
EURCAD,20050330,132700,1.5680,1.5680,1.5676,1.5679
EURCAD,20050330,132800,1.5678,1.5678,1.5678,1.5678
EURCAD,20050330,132900,1.5677,1.5677,1.5676,1.5676
EURCAD,20050330,133000,1.5675,1.5675,1.5674,1.5675
EURCAD,20050330,133100,1.5674,1.5677,1.5674,1.5675
EURCAD,20050330,133200,1.5676,1.5678,1.5676,1.5678
EURCAD,20050330,133300,1.5679,1.5679,1.5674,1.5674
EURCAD,20050330,133400,1.5673,1.5674,1.5673,1.5674
EURCAD,20050330,133500,1.5673,1.5673,1.5673,1.5673
EURCAD,20050330,133600,1.5674,1.5676,1.5674,1.5676
EURCAD,20050330,133700,1.5677,1.5678,1.5677,1.5678
EURCAD,20050330,133800,1.5679,1.5679,1.5679,1.5679
EURCAD,20050330,133900,1.5679,1.5679,1.5677,1.5678
EURCAD,20050330,134000,1.5677,1.5677,1.5674,1.5675
EURCAD,20050330,134100,1.5676,1.5679,1.5676,1.5679
EURCAD,20050330,134200,1.5678,1.5679,1.5678,1.5679
EURCAD,20050330,134300,1.5680,1.5681,1.5680,1.5681
EURCAD,20050330,134400,1.5682,1.5683,1.5682,1.5683
EURCAD,20050330,134500,1.5682,1.5682,1.5680,1.5680
EURCAD,20050330,134600,1.5679,1.5679,1.5679,1.5679
EURCAD,20050330,134700,1.5680,1.5681,1.5677,1.5678
EURCAD,20050330,134800,1.5679,1.5680,1.5678,1.5679
EURCAD,20050330,134900,1.5680,1.5681,1.5679,1.5679
EURCAD,20050330,135000,1.5678,1.5680,1.5677,1.5679
EURCAD,20050330,135100,1.5678,1.5678,1.5677,1.5678
EURCAD,20050330,135200,1.5679,1.5682,1.5679,1.5680
EURCAD,20050330,135300,1.5679,1.5680,1.5676,1.5677
EURCAD,20050330,135400,1.5678,1.5680,1.5678,1.5680
EURCAD,20050330,135500,1.5681,1.5681,1.5681,1.5681
EURCAD,20050330,135600,1.5682,1.5682,1.5681,1.5681
EURCAD,20050330,135700,1.5682,1.5682,1.5682,1.5682
EURCAD,20050330,135800,1.5683,1.5683,1.5682,1.5682
EURCAD,20050330,135900,1.5681,1.5682,1.5680,1.5680
EURCAD,20050330,140000,1.5680,1.5681,1.5680,1.5681
EURCAD,20050330,140100,1.5682,1.5682,1.5679,1.5679
EURCAD,20050330,140200,1.5678,1.5678,1.5676,1.5677
EURCAD,20050330,140300,1.5678,1.5681,1.5678,1.5680
EURCAD,20050330,140400,1.5679,1.5679,1.5677,1.5678
EURCAD,20050330,140500,1.5679,1.5680,1.5679,1.5680
EURCAD,20050330,140600,1.5679,1.5679,1.5677,1.5678
EURCAD,20050330,140700,1.5677,1.5678,1.5676,1.5676
EURCAD,20050330,140800,1.5676,1.5676,1.5676,1.5676
EURCAD,20050330,140900,1.5677,1.5679,1.5677,1.5679
EURCAD,20050330,141000,1.5680,1.5683,1.5680,1.5682
EURCAD,20050330,141100,1.5683,1.5683,1.5679,1.5679
EURCAD,20050330,141200,1.5678,1.5680,1.5678,1.5679
EURCAD,20050330,141300,1.5678,1.5678,1.5676,1.5676
EURCAD,20050330,141400,1.5676,1.5676,1.5676,1.5676
EURCAD,20050330,141500,1.5677,1.5679,1.5677,1.5679
EURCAD,20050330,141600,1.5678,1.5685,1.5678,1.5685
EURCAD,20050330,141700,1.5686,1.5689,1.5686,1.5688
EURCAD,20050330,141800,1.5689,1.5691,1.5689,1.5691
EURCAD,20050330,141900,1.5692,1.5694,1.5690,1.5691
EURCAD,20050330,142000,1.5692,1.5692,1.5692,1.5692
EURCAD,20050330,142100,1.5693,1.5694,1.5692,1.5694
EURCAD,20050330,142200,1.5695,1.5695,1.5692,1.5692
EURCAD,20050330,142300,1.5693,1.5693,1.5692,1.5692
EURCAD,20050330,142400,1.5693,1.5696,1.5693,1.5696
EURCAD,20050330,142500,1.5697,1.5697,1.5696,1.5696
EURCAD,20050330,142600,1.5697,1.5699,1.5697,1.5698
EURCAD,20050330,142700,1.5697,1.5698,1.5697,1.5697
EURCAD,20050330,142800,1.5696,1.5698,1.5696,1.5698
EURCAD,20050330,142900,1.5697,1.5697,1.5696,1.5696
EURCAD,20050330,143000,1.5697,1.5698,1.5696,1.5696
EURCAD,20050330,143100,1.5695,1.5695,1.5693,1.5695
EURCAD,20050330,143200,1.5696,1.5697,1.5695,1.5695
EURCAD,20050330,143300,1.5696,1.5697,1.5696,1.5697
EURCAD,20050330,143400,1.5696,1.5698,1.5696,1.5697
EURCAD,20050330,143500,1.5698,1.5698,1.5697,1.5698
EURCAD,20050330,143600,1.5699,1.5709,1.5699,1.5709
EURCAD,20050330,143700,1.5710,1.5710,1.5707,1.5708
EURCAD,20050330,143800,1.5707,1.5707,1.5706,1.5706
EURCAD,20050330,143900,1.5707,1.5707,1.5706,1.5706
EURCAD,20050330,144000,1.5707,1.5707,1.5707,1.5707
EURCAD,20050330,144100,1.5708,1.5709,1.5708,1.5708
EURCAD,20050330,144200,1.5707,1.5709,1.5706,1.5709
EURCAD,20050330,144300,1.5707,1.5708,1.5703,1.5703
EURCAD,20050330,144400,1.5702,1.5707,1.5702,1.5707
EURCAD,20050330,144500,1.5706,1.5707,1.5705,1.5707
EURCAD,20050330,144600,1.5706,1.5709,1.5706,1.5709
EURCAD,20050330,144700,1.5710,1.5712,1.5709,1.5710
EURCAD,20050330,144800,1.5709,1.5714,1.5708,1.5714
EURCAD,20050330,144900,1.5713,1.5713,1.5713,1.5713
EURCAD,20050330,145000,1.5712,1.5713,1.5712,1.5713
EURCAD,20050330,145100,1.5714,1.5715,1.5714,1.5715
EURCAD,20050330,145200,1.5714,1.5714,1.5713,1.5714
EURCAD,20050330,145300,1.5715,1.5715,1.5713,1.5714
EURCAD,20050330,145400,1.5715,1.5715,1.5713,1.5714
EURCAD,20050330,145500,1.5713,1.5714,1.5713,1.5713
EURCAD,20050330,145600,1.5712,1.5712,1.5709,1.5709
EURCAD,20050330,145700,1.5708,1.5708,1.5705,1.5706
EURCAD,20050330,145800,1.5707,1.5709,1.5706,1.5706
EURCAD,20050330,145900,1.5705,1.5707,1.5704,1.5706
EURCAD,20050330,150000,1.5705,1.5705,1.5702,1.5702
EURCAD,20050330,150100,1.5701,1.5702,1.5701,1.5702
EURCAD,20050330,150200,1.5701,1.5701,1.5700,1.5701
EURCAD,20050330,150300,1.5700,1.5704,1.5700,1.5704
EURCAD,20050330,150400,1.5703,1.5705,1.5702,1.5702
EURCAD,20050330,150500,1.5701,1.5702,1.5700,1.5702
EURCAD,20050330,150600,1.5703,1.5705,1.5703,1.5705
EURCAD,20050330,150700,1.5703,1.5703,1.5702,1.5702
EURCAD,20050330,150800,1.5701,1.5702,1.5701,1.5701
EURCAD,20050330,150900,1.5700,1.5700,1.5700,1.5700
EURCAD,20050330,151000,1.5701,1.5701,1.5700,1.5700
EURCAD,20050330,151100,1.5701,1.5702,1.5701,1.5702
EURCAD,20050330,151200,1.5703,1.5703,1.5702,1.5702
EURCAD,20050330,151300,1.5702,1.5702,1.5698,1.5698
EURCAD,20050330,151400,1.5697,1.5699,1.5697,1.5697
EURCAD,20050330,151500,1.5698,1.5699,1.5696,1.5696
EURCAD,20050330,151600,1.5695,1.5695,1.5693,1.5693
EURCAD,20050330,151700,1.5692,1.5694,1.5692,1.5694
EURCAD,20050330,151800,1.5693,1.5693,1.5691,1.5692
EURCAD,20050330,151900,1.5691,1.5693,1.5691,1.5692
EURCAD,20050330,152000,1.5693,1.5694,1.5693,1.5694
EURCAD,20050330,152100,1.5693,1.5693,1.5691,1.5692
EURCAD,20050330,152200,1.5693,1.5696,1.5693,1.5695
EURCAD,20050330,152300,1.5696,1.5698,1.5696,1.5697
EURCAD,20050330,152400,1.5698,1.5701,1.5698,1.5700
EURCAD,20050330,152500,1.5700,1.5700,1.5698,1.5700
EURCAD,20050330,152700,1.5700,1.5702,1.5700,1.5702
EURCAD,20050330,152800,1.5701,1.5701,1.5699,1.5699
EURCAD,20050330,152900,1.5698,1.5698,1.5696,1.5696
EURCAD,20050330,153000,1.5695,1.5696,1.5693,1.5694
EURCAD,20050330,153100,1.5695,1.5699,1.5695,1.5696
EURCAD,20050330,153200,1.5697,1.5697,1.5694,1.5694
EURCAD,20050330,153300,1.5695,1.5697,1.5694,1.5695
EURCAD,20050330,153400,1.5697,1.5697,1.5695,1.5696
EURCAD,20050330,153500,1.5695,1.5700,1.5695,1.5700
EURCAD,20050330,153600,1.5699,1.5699,1.5694,1.5697
EURCAD,20050330,153700,1.5698,1.5703,1.5697,1.5703
EURCAD,20050330,153800,1.5704,1.5707,1.5704,1.5707
EURCAD,20050330,153900,1.5706,1.5708,1.5706,1.5707
EURCAD,20050330,154000,1.5706,1.5709,1.5706,1.5706
EURCAD,20050330,154100,1.5705,1.5705,1.5702,1.5704
EURCAD,20050330,154200,1.5705,1.5707,1.5704,1.5704
EURCAD,20050330,154300,1.5703,1.5704,1.5702,1.5704
EURCAD,20050330,154400,1.5705,1.5706,1.5703,1.5703
EURCAD,20050330,154500,1.5702,1.5703,1.5696,1.5696
EURCAD,20050330,154600,1.5697,1.5699,1.5696,1.5698
EURCAD,20050330,154700,1.5699,1.5705,1.5699,1.5703
EURCAD,20050330,154800,1.5704,1.5707,1.5704,1.5705
EURCAD,20050330,154900,1.5704,1.5707,1.5704,1.5706
EURCAD,20050330,155000,1.5705,1.5707,1.5704,1.5707
EURCAD,20050330,155100,1.5708,1.5708,1.5703,1.5703
EURCAD,20050330,155200,1.5702,1.5707,1.5702,1.5706
EURCAD,20050330,155300,1.5705,1.5707,1.5704,1.5707
EURCAD,20050330,155400,1.5708,1.5708,1.5706,1.5706
EURCAD,20050330,155500,1.5705,1.5705,1.5703,1.5705
EURCAD,20050330,155600,1.5706,1.5706,1.5705,1.5706
EURCAD,20050330,155700,1.5707,1.5710,1.5707,1.5709
EURCAD,20050330,155800,1.5710,1.5712,1.5709,1.5712
EURCAD,20050330,155900,1.5711,1.5711,1.5710,1.5710
EURCAD,20050330,160000,1.5709,1.5709,1.5707,1.5707
EURCAD,20050330,160100,1.5706,1.5706,1.5699,1.5700
EURCAD,20050330,160200,1.5699,1.5704,1.5699,1.5704
EURCAD,20050330,160300,1.5705,1.5707,1.5704,1.5706
EURCAD,20050330,160400,1.5705,1.5707,1.5705,1.5707
EURCAD,20050330,160500,1.5708,1.5716,1.5708,1.5714
EURCAD,20050330,160600,1.5715,1.5719,1.5715,1.5719
EURCAD,20050330,160700,1.5718,1.5725,1.5718,1.5725
EURCAD,20050330,160800,1.5724,1.5729,1.5724,1.5729
EURCAD,20050330,160900,1.5731,1.5734,1.5729,1.5734
EURCAD,20050330,161000,1.5733,1.5733,1.5731,1.5731
EURCAD,20050330,161100,1.5730,1.5731,1.5728,1.5728
EURCAD,20050330,161200,1.5727,1.5727,1.5725,1.5725
EURCAD,20050330,161300,1.5726,1.5730,1.5726,1.5730
EURCAD,20050330,161400,1.5729,1.5729,1.5728,1.5729
EURCAD,20050330,161500,1.5728,1.5730,1.5728,1.5729
EURCAD,20050330,161600,1.5728,1.5728,1.5727,1.5727
EURCAD,20050330,161700,1.5726,1.5726,1.5725,1.5725
EURCAD,20050330,161800,1.5726,1.5728,1.5726,1.5728
EURCAD,20050330,161900,1.5727,1.5731,1.5727,1.5731
EURCAD,20050330,162000,1.5732,1.5735,1.5732,1.5734
EURCAD,20050330,162100,1.5734,1.5734,1.5731,1.5732
EURCAD,20050330,162200,1.5733,1.5735,1.5733,1.5734
EURCAD,20050330,162300,1.5735,1.5737,1.5735,1.5736
EURCAD,20050330,162400,1.5735,1.5736,1.5734,1.5736
EURCAD,20050330,162500,1.5737,1.5739,1.5737,1.5739
EURCAD,20050330,162600,1.5740,1.5741,1.5738,1.5739
EURCAD,20050330,162700,1.5738,1.5740,1.5738,1.5740
EURCAD,20050330,162800,1.5741,1.5743,1.5741,1.5742
EURCAD,20050330,162900,1.5743,1.5745,1.5743,1.5744
EURCAD,20050330,163000,1.5743,1.5744,1.5742,1.5744
EURCAD,20050330,163100,1.5745,1.5745,1.5741,1.5741
EURCAD,20050330,163200,1.5740,1.5741,1.5739,1.5741
EURCAD,20050330,163300,1.5740,1.5740,1.5738,1.5739
EURCAD,20050330,163400,1.5740,1.5758,1.5740,1.5758
EURCAD,20050330,163500,1.5757,1.5762,1.5755,1.5762
EURCAD,20050330,163600,1.5763,1.5763,1.5760,1.5760
EURCAD,20050330,163700,1.5759,1.5760,1.5753,1.5753
EURCAD,20050330,163800,1.5754,1.5756,1.5752,1.5753
EURCAD,20050330,163900,1.5754,1.5755,1.5752,1.5754
EURCAD,20050330,164000,1.5753,1.5753,1.5752,1.5753
EURCAD,20050330,164100,1.5752,1.5753,1.5748,1.5753
EURCAD,20050330,164200,1.5752,1.5762,1.5751,1.5761
EURCAD,20050330,164300,1.5760,1.5765,1.5760,1.5764
EURCAD,20050330,164400,1.5765,1.5765,1.5761,1.5762
EURCAD,20050330,164500,1.5761,1.5764,1.5761,1.5764
EURCAD,20050330,164600,1.5765,1.5773,1.5765,1.5773
EURCAD,20050330,164700,1.5774,1.5779,1.5774,1.5774
EURCAD,20050330,164800,1.5773,1.5773,1.5772,1.5773
EURCAD,20050330,164900,1.5774,1.5774,1.5773,1.5773
EURCAD,20050330,165000,1.5772,1.5772,1.5770,1.5770
EURCAD,20050330,165100,1.5771,1.5774,1.5771,1.5774
EURCAD,20050330,165200,1.5773,1.5773,1.5770,1.5771
EURCAD,20050330,165300,1.5770,1.5772,1.5770,1.5771
EURCAD,20050330,165400,1.5772,1.5775,1.5772,1.5774
EURCAD,20050330,165500,1.5775,1.5775,1.5771,1.5771
EURCAD,20050330,165600,1.5772,1.5775,1.5772,1.5774
EURCAD,20050330,165700,1.5773,1.5774,1.5768,1.5768
EURCAD,20050330,165800,1.5769,1.5769,1.5763,1.5766
EURCAD,20050330,165900,1.5765,1.5767,1.5764,1.5764
EURCAD,20050330,170000,1.5763,1.5766,1.5763,1.5766
EURCAD,20050330,170100,1.5767,1.5767,1.5763,1.5763
EURCAD,20050330,170200,1.5762,1.5762,1.5759,1.5759
EURCAD,20050330,170300,1.5760,1.5761,1.5758,1.5759
EURCAD,20050330,170400,1.5758,1.5758,1.5753,1.5754
EURCAD,20050330,170500,1.5755,1.5757,1.5755,1.5756
EURCAD,20050330,170600,1.5755,1.5755,1.5753,1.5753
EURCAD,20050330,170700,1.5752,1.5755,1.5752,1.5755
EURCAD,20050330,170800,1.5756,1.5759,1.5756,1.5758
EURCAD,20050330,170900,1.5757,1.5757,1.5756,1.5756
EURCAD,20050330,171000,1.5757,1.5758,1.5755,1.5756
EURCAD,20050330,171100,1.5755,1.5755,1.5753,1.5753
EURCAD,20050330,171200,1.5752,1.5753,1.5751,1.5751
EURCAD,20050330,171300,1.5752,1.5752,1.5749,1.5750
EURCAD,20050330,171400,1.5749,1.5750,1.5748,1.5750
EURCAD,20050330,171500,1.5751,1.5751,1.5749,1.5749
EURCAD,20050330,171600,1.5751,1.5752,1.5750,1.5752
EURCAD,20050330,171700,1.5753,1.5753,1.5751,1.5751
EURCAD,20050330,171800,1.5750,1.5750,1.5748,1.5750
EURCAD,20050330,171900,1.5750,1.5750,1.5749,1.5750
EURCAD,20050330,172000,1.5751,1.5753,1.5751,1.5753
EURCAD,20050330,172100,1.5754,1.5759,1.5754,1.5759
EURCAD,20050330,172200,1.5760,1.5763,1.5760,1.5763
EURCAD,20050330,172300,1.5764,1.5764,1.5763,1.5763
EURCAD,20050330,172400,1.5764,1.5765,1.5764,1.5764
EURCAD,20050330,172500,1.5763,1.5763,1.5762,1.5763
EURCAD,20050330,172600,1.5764,1.5771,1.5764,1.5771
EURCAD,20050330,172700,1.5770,1.5774,1.5768,1.5774
EURCAD,20050330,172800,1.5773,1.5774,1.5772,1.5772
EURCAD,20050330,172900,1.5773,1.5777,1.5773,1.5776
EURCAD,20050330,173000,1.5775,1.5776,1.5775,1.5775
EURCAD,20050330,173100,1.5776,1.5777,1.5775,1.5777
EURCAD,20050330,173200,1.5776,1.5778,1.5775,1.5778
EURCAD,20050330,173300,1.5777,1.5782,1.5777,1.5782
EURCAD,20050330,173400,1.5783,1.5783,1.5781,1.5782
EURCAD,20050330,173500,1.5784,1.5788,1.5784,1.5788
EURCAD,20050330,173600,1.5789,1.5791,1.5788,1.5788
EURCAD,20050330,173700,1.5786,1.5786,1.5784,1.5784
EURCAD,20050330,173800,1.5783,1.5783,1.5782,1.5782
EURCAD,20050330,173900,1.5781,1.5781,1.5779,1.5779
EURCAD,20050330,174000,1.5780,1.5780,1.5777,1.5778
EURCAD,20050330,174100,1.5777,1.5777,1.5773,1.5774
EURCAD,20050330,174200,1.5775,1.5775,1.5773,1.5773
EURCAD,20050330,174300,1.5772,1.5772,1.5766,1.5766
EURCAD,20050330,174400,1.5764,1.5765,1.5763,1.5764
EURCAD,20050330,174500,1.5763,1.5765,1.5763,1.5765
EURCAD,20050330,174600,1.5764,1.5764,1.5762,1.5762
EURCAD,20050330,174700,1.5763,1.5766,1.5763,1.5764
EURCAD,20050330,174800,1.5763,1.5765,1.5763,1.5765
EURCAD,20050330,174900,1.5764,1.5765,1.5764,1.5764
EURCAD,20050330,175000,1.5765,1.5766,1.5764,1.5765
EURCAD,20050330,175100,1.5764,1.5764,1.5763,1.5763
EURCAD,20050330,175200,1.5762,1.5764,1.5762,1.5764
EURCAD,20050330,175300,1.5763,1.5763,1.5760,1.5760
EURCAD,20050330,175400,1.5761,1.5763,1.5758,1.5760
EURCAD,20050330,175500,1.5759,1.5760,1.5759,1.5760
EURCAD,20050330,175600,1.5761,1.5762,1.5759,1.5759
EURCAD,20050330,175700,1.5758,1.5758,1.5755,1.5755
EURCAD,20050330,175800,1.5754,1.5755,1.5752,1.5754
EURCAD,20050330,175900,1.5755,1.5755,1.5751,1.5751
EURCAD,20050330,180000,1.5750,1.5750,1.5749,1.5750
EURCAD,20050330,180100,1.5749,1.5754,1.5749,1.5753
EURCAD,20050330,180200,1.5754,1.5754,1.5750,1.5750
EURCAD,20050330,180300,1.5749,1.5750,1.5748,1.5749
EURCAD,20050330,180400,1.5748,1.5751,1.5746,1.5751
EURCAD,20050330,180500,1.5752,1.5753,1.5752,1.5753
EURCAD,20050330,180600,1.5752,1.5753,1.5751,1.5751
EURCAD,20050330,180700,1.5752,1.5753,1.5752,1.5753
EURCAD,20050330,180800,1.5752,1.5752,1.5749,1.5749
EURCAD,20050330,180900,1.5750,1.5753,1.5750,1.5752
EURCAD,20050330,181000,1.5751,1.5752,1.5750,1.5750
EURCAD,20050330,181100,1.5751,1.5751,1.5750,1.5751
EURCAD,20050330,181200,1.5750,1.5750,1.5748,1.5749
EURCAD,20050330,181300,1.5748,1.5750,1.5748,1.5750
EURCAD,20050330,181400,1.5749,1.5749,1.5748,1.5748
EURCAD,20050330,181500,1.5747,1.5747,1.5745,1.5746
EURCAD,20050330,181600,1.5747,1.5747,1.5742,1.5742
EURCAD,20050330,181700,1.5741,1.5741,1.5737,1.5740
EURCAD,20050330,181800,1.5741,1.5743,1.5739,1.5743
EURCAD,20050330,181900,1.5742,1.5744,1.5741,1.5742
EURCAD,20050330,182000,1.5743,1.5744,1.5742,1.5742
EURCAD,20050330,182100,1.5743,1.5746,1.5743,1.5745
EURCAD,20050330,182200,1.5746,1.5746,1.5743,1.5743
EURCAD,20050330,182300,1.5744,1.5748,1.5744,1.5746
EURCAD,20050330,182400,1.5747,1.5749,1.5747,1.5748
EURCAD,20050330,182500,1.5747,1.5752,1.5747,1.5750
EURCAD,20050330,182600,1.5751,1.5756,1.5751,1.5755
EURCAD,20050330,182700,1.5754,1.5756,1.5753,1.5755
EURCAD,20050330,182800,1.5754,1.5754,1.5748,1.5748
EURCAD,20050330,182900,1.5747,1.5748,1.5745,1.5748
EURCAD,20050330,183000,1.5747,1.5750,1.5747,1.5749
EURCAD,20050330,183100,1.5748,1.5748,1.5746,1.5746
EURCAD,20050330,183200,1.5747,1.5747,1.5745,1.5745
EURCAD,20050330,183300,1.5744,1.5749,1.5744,1.5748
EURCAD,20050330,183400,1.5749,1.5751,1.5747,1.5751
EURCAD,20050330,183500,1.5752,1.5752,1.5752,1.5752
EURCAD,20050330,183600,1.5753,1.5753,1.5752,1.5753
EURCAD,20050330,183700,1.5754,1.5754,1.5752,1.5752
EURCAD,20050330,183800,1.5753,1.5753,1.5753,1.5753
EURCAD,20050330,183900,1.5752,1.5752,1.5751,1.5751
EURCAD,20050330,184000,1.5750,1.5750,1.5749,1.5750
EURCAD,20050330,184100,1.5751,1.5751,1.5748,1.5748
EURCAD,20050330,184200,1.5749,1.5750,1.5749,1.5750
EURCAD,20050330,184300,1.5749,1.5750,1.5748,1.5750
EURCAD,20050330,184400,1.5750,1.5750,1.5749,1.5749
EURCAD,20050330,184500,1.5748,1.5748,1.5747,1.5748
EURCAD,20050330,184600,1.5747,1.5747,1.5744,1.5744
EURCAD,20050330,184700,1.5743,1.5743,1.5742,1.5742
EURCAD,20050330,184800,1.5742,1.5742,1.5742,1.5742
EURCAD,20050330,184900,1.5741,1.5741,1.5740,1.5741
EURCAD,20050330,185000,1.5740,1.5743,1.5740,1.5743
EURCAD,20050330,185100,1.5742,1.5742,1.5741,1.5741
EURCAD,20050330,185200,1.5740,1.5741,1.5740,1.5741
EURCAD,20050330,185300,1.5740,1.5741,1.5739,1.5740
EURCAD,20050330,185400,1.5741,1.5741,1.5740,1.5741
EURCAD,20050330,185500,1.5742,1.5742,1.5741,1.5741
EURCAD,20050330,185600,1.5740,1.5742,1.5740,1.5741
EURCAD,20050330,185700,1.5742,1.5746,1.5741,1.5743
EURCAD,20050330,185800,1.5742,1.5744,1.5741,1.5743
EURCAD,20050330,185900,1.5744,1.5745,1.5743,1.5743
EURCAD,20050330,190000,1.5742,1.5743,1.5742,1.5742
EURCAD,20050330,190100,1.5743,1.5743,1.5739,1.5740
EURCAD,20050330,190200,1.5739,1.5739,1.5735,1.5737
EURCAD,20050330,190300,1.5738,1.5741,1.5738,1.5741
EURCAD,20050330,190400,1.5741,1.5741,1.5741,1.5741
EURCAD,20050330,190500,1.5740,1.5742,1.5740,1.5742
EURCAD,20050330,190600,1.5743,1.5743,1.5741,1.5742
EURCAD,20050330,190700,1.5743,1.5743,1.5740,1.5740
EURCAD,20050330,190800,1.5739,1.5739,1.5739,1.5739
EURCAD,20050330,190900,1.5740,1.5740,1.5737,1.5737
EURCAD,20050330,191000,1.5736,1.5738,1.5736,1.5736
EURCAD,20050330,191100,1.5737,1.5737,1.5735,1.5736
EURCAD,20050330,191200,1.5735,1.5737,1.5734,1.5734
EURCAD,20050330,191300,1.5734,1.5734,1.5734,1.5734
EURCAD,20050330,191400,1.5735,1.5735,1.5734,1.5735
EURCAD,20050330,191500,1.5736,1.5738,1.5736,1.5737
EURCAD,20050330,191600,1.5736,1.5736,1.5736,1.5736
EURCAD,20050330,191700,1.5735,1.5739,1.5735,1.5739
EURCAD,20050330,191800,1.5738,1.5739,1.5738,1.5739
EURCAD,20050330,191900,1.5739,1.5740,1.5739,1.5740
EURCAD,20050330,192000,1.5741,1.5741,1.5740,1.5741
EURCAD,20050330,192100,1.5742,1.5743,1.5742,1.5742
EURCAD,20050330,192200,1.5742,1.5742,1.5741,1.5741
EURCAD,20050330,192300,1.5742,1.5743,1.5741,1.5743
EURCAD,20050330,192400,1.5744,1.5747,1.5744,1.5746
EURCAD,20050330,192500,1.5745,1.5745,1.5743,1.5743
EURCAD,20050330,192600,1.5742,1.5744,1.5742,1.5744
EURCAD,20050330,192700,1.5742,1.5742,1.5741,1.5741
EURCAD,20050330,192800,1.5742,1.5743,1.5742,1.5743
EURCAD,20050330,192900,1.5744,1.5744,1.5743,1.5744
EURCAD,20050330,193000,1.5743,1.5743,1.5742,1.5742
EURCAD,20050330,193100,1.5743,1.5744,1.5742,1.5742
EURCAD,20050330,193200,1.5741,1.5741,1.5741,1.5741
EURCAD,20050330,193300,1.5742,1.5743,1.5742,1.5743
EURCAD,20050330,193400,1.5743,1.5743,1.5743,1.5743
EURCAD,20050330,193500,1.5744,1.5744,1.5742,1.5742
EURCAD,20050330,193600,1.5743,1.5744,1.5743,1.5743
EURCAD,20050330,193700,1.5742,1.5747,1.5742,1.5747
EURCAD,20050330,193800,1.5746,1.5747,1.5746,1.5747
EURCAD,20050330,193900,1.5748,1.5749,1.5748,1.5749
EURCAD,20050330,194000,1.5750,1.5754,1.5750,1.5754
EURCAD,20050330,194100,1.5755,1.5755,1.5751,1.5751
EURCAD,20050330,194200,1.5750,1.5750,1.5749,1.5749
EURCAD,20050330,194300,1.5748,1.5748,1.5746,1.5746
EURCAD,20050330,194400,1.5745,1.5748,1.5745,1.5748
EURCAD,20050330,194500,1.5749,1.5751,1.5749,1.5751
EURCAD,20050330,194600,1.5750,1.5750,1.5748,1.5749
EURCAD,20050330,194700,1.5749,1.5749,1.5749,1.5749
EURCAD,20050330,194800,1.5750,1.5750,1.5750,1.5750
EURCAD,20050330,194900,1.5749,1.5749,1.5748,1.5748
EURCAD,20050330,195000,1.5748,1.5748,1.5748,1.5748
EURCAD,20050330,195100,1.5749,1.5752,1.5749,1.5752
EURCAD,20050330,195200,1.5753,1.5757,1.5753,1.5757
EURCAD,20050330,195300,1.5758,1.5758,1.5754,1.5754
EURCAD,20050330,195400,1.5755,1.5755,1.5752,1.5753
EURCAD,20050330,195500,1.5754,1.5757,1.5754,1.5757
EURCAD,20050330,195600,1.5756,1.5759,1.5754,1.5759
EURCAD,20050330,195700,1.5758,1.5762,1.5758,1.5762
EURCAD,20050330,195800,1.5763,1.5769,1.5763,1.5768
EURCAD,20050330,195900,1.5767,1.5768,1.5767,1.5767
EURCAD,20050330,200000,1.5768,1.5775,1.5768,1.5775
EURCAD,20050330,200100,1.5774,1.5775,1.5769,1.5769
EURCAD,20050330,200200,1.5770,1.5770,1.5767,1.5767
EURCAD,20050330,200300,1.5768,1.5769,1.5766,1.5767
EURCAD,20050330,200400,1.5766,1.5766,1.5764,1.5764
EURCAD,20050330,200500,1.5763,1.5764,1.5762,1.5762
EURCAD,20050330,200600,1.5762,1.5762,1.5762,1.5762
EURCAD,20050330,200700,1.5763,1.5766,1.5763,1.5766
EURCAD,20050330,200800,1.5767,1.5768,1.5765,1.5765
EURCAD,20050330,200900,1.5766,1.5767,1.5766,1.5767
EURCAD,20050330,201000,1.5768,1.5768,1.5768,1.5768
EURCAD,20050330,201100,1.5767,1.5768,1.5767,1.5767
EURCAD,20050330,201200,1.5766,1.5766,1.5764,1.5764
EURCAD,20050330,201300,1.5765,1.5765,1.5763,1.5763
EURCAD,20050330,201400,1.5762,1.5762,1.5762,1.5762
EURCAD,20050330,201500,1.5763,1.5767,1.5763,1.5767
EURCAD,20050330,201600,1.5768,1.5771,1.5768,1.5769
EURCAD,20050330,201700,1.5768,1.5769,1.5768,1.5768
EURCAD,20050330,201800,1.5769,1.5770,1.5769,1.5769
EURCAD,20050330,201900,1.5768,1.5769,1.5768,1.5768
EURCAD,20050330,202000,1.5767,1.5767,1.5765,1.5767
EURCAD,20050330,202100,1.5766,1.5766,1.5764,1.5764
EURCAD,20050330,202200,1.5765,1.5765,1.5764,1.5765
EURCAD,20050330,202300,1.5764,1.5765,1.5764,1.5764
EURCAD,20050330,202400,1.5764,1.5764,1.5764,1.5764
EURCAD,20050330,202500,1.5764,1.5764,1.5764,1.5764
EURCAD,20050330,202600,1.5764,1.5764,1.5764,1.5764
EURCAD,20050330,202700,1.5764,1.5764,1.5764,1.5764
EURCAD,20050330,202800,1.5764,1.5765,1.5763,1.5763
EURCAD,20050330,202900,1.5762,1.5762,1.5760,1.5760
EURCAD,20050330,203000,1.5759,1.5760,1.5758,1.5759
EURCAD,20050330,203100,1.5760,1.5760,1.5759,1.5759
EURCAD,20050330,203200,1.5760,1.5762,1.5760,1.5762
EURCAD,20050330,203300,1.5763,1.5763,1.5762,1.5762
EURCAD,20050330,203400,1.5763,1.5763,1.5762,1.5763
EURCAD,20050330,203500,1.5762,1.5764,1.5762,1.5764
EURCAD,20050330,203600,1.5765,1.5765,1.5759,1.5760
EURCAD,20050330,203700,1.5759,1.5759,1.5756,1.5757
EURCAD,20050330,203800,1.5756,1.5756,1.5754,1.5754
EURCAD,20050330,203900,1.5755,1.5756,1.5755,1.5756
EURCAD,20050330,204000,1.5755,1.5755,1.5753,1.5754
EURCAD,20050330,204100,1.5755,1.5755,1.5752,1.5753
EURCAD,20050330,204200,1.5754,1.5755,1.5754,1.5755
EURCAD,20050330,204300,1.5756,1.5757,1.5754,1.5754
EURCAD,20050330,204400,1.5755,1.5755,1.5755,1.5755
EURCAD,20050330,204500,1.5756,1.5758,1.5755,1.5758
EURCAD,20050330,204600,1.5757,1.5757,1.5756,1.5756
EURCAD,20050330,204700,1.5755,1.5757,1.5755,1.5756
EURCAD,20050330,204800,1.5755,1.5756,1.5755,1.5756
EURCAD,20050330,204900,1.5755,1.5755,1.5755,1.5755
EURCAD,20050330,205000,1.5754,1.5754,1.5753,1.5753
EURCAD,20050330,205100,1.5754,1.5754,1.5750,1.5750
EURCAD,20050330,205200,1.5750,1.5750,1.5750,1.5750
EURCAD,20050330,205300,1.5749,1.5752,1.5749,1.5752
EURCAD,20050330,205400,1.5751,1.5751,1.5750,1.5750
EURCAD,20050330,205500,1.5750,1.5750,1.5748,1.5749
EURCAD,20050330,205600,1.5750,1.5751,1.5750,1.5751
EURCAD,20050330,205700,1.5751,1.5751,1.5751,1.5751
EURCAD,20050330,205800,1.5750,1.5751,1.5750,1.5750
EURCAD,20050330,205900,1.5751,1.5752,1.5751,1.5752
EURCAD,20050330,210000,1.5751,1.5752,1.5750,1.5750
EURCAD,20050330,210100,1.5751,1.5751,1.5750,1.5750
EURCAD,20050330,210200,1.5750,1.5750,1.5750,1.5750
EURCAD,20050330,210300,1.5751,1.5752,1.5751,1.5752
EURCAD,20050330,210400,1.5752,1.5752,1.5751,1.5752
EURCAD,20050330,210500,1.5751,1.5753,1.5751,1.5753
EURCAD,20050330,210600,1.5752,1.5752,1.5751,1.5751
EURCAD,20050330,210700,1.5750,1.5750,1.5747,1.5747
EURCAD,20050330,210800,1.5746,1.5748,1.5746,1.5748
EURCAD,20050330,210900,1.5748,1.5748,1.5748,1.5748
EURCAD,20050330,211000,1.5748,1.5748,1.5748,1.5748
EURCAD,20050330,211100,1.5748,1.5749,1.5748,1.5749
EURCAD,20050330,211200,1.5749,1.5750,1.5749,1.5750
EURCAD,20050330,211300,1.5750,1.5750,1.5748,1.5748
EURCAD,20050330,211400,1.5747,1.5747,1.5747,1.5747
EURCAD,20050330,211500,1.5747,1.5747,1.5744,1.5744
EURCAD,20050330,211600,1.5743,1.5743,1.5740,1.5740
EURCAD,20050330,211700,1.5741,1.5743,1.5741,1.5743
EURCAD,20050330,211800,1.5743,1.5744,1.5743,1.5743
EURCAD,20050330,211900,1.5742,1.5742,1.5739,1.5740
EURCAD,20050330,212000,1.5741,1.5742,1.5741,1.5741
EURCAD,20050330,212100,1.5741,1.5741,1.5740,1.5740
EURCAD,20050330,212200,1.5741,1.5742,1.5740,1.5740
EURCAD,20050330,212300,1.5739,1.5739,1.5738,1.5738
EURCAD,20050330,212400,1.5739,1.5739,1.5739,1.5739
EURCAD,20050330,212500,1.5738,1.5739,1.5738,1.5739
EURCAD,20050330,212600,1.5738,1.5740,1.5738,1.5740
EURCAD,20050330,212700,1.5741,1.5741,1.5741,1.5741
EURCAD,20050330,212800,1.5742,1.5742,1.5740,1.5741
EURCAD,20050330,212900,1.5740,1.5742,1.5740,1.5742
EURCAD,20050330,213000,1.5743,1.5744,1.5743,1.5744
EURCAD,20050330,213100,1.5745,1.5746,1.5745,1.5746
EURCAD,20050330,213200,1.5745,1.5745,1.5744,1.5744
EURCAD,20050330,213300,1.5743,1.5744,1.5743,1.5744
EURCAD,20050330,213400,1.5744,1.5744,1.5744,1.5744
EURCAD,20050330,213500,1.5744,1.5744,1.5743,1.5743
EURCAD,20050330,213600,1.5742,1.5743,1.5742,1.5743
EURCAD,20050330,213700,1.5742,1.5743,1.5742,1.5742
EURCAD,20050330,213800,1.5741,1.5741,1.5740,1.5740
EURCAD,20050330,213900,1.5740,1.5740,1.5740,1.5740
EURCAD,20050330,214000,1.5740,1.5740,1.5740,1.5740
EURCAD,20050330,214100,1.5741,1.5742,1.5741,1.5742
EURCAD,20050330,214200,1.5741,1.5742,1.5741,1.5742
EURCAD,20050330,214300,1.5743,1.5743,1.5741,1.5741
EURCAD,20050330,214400,1.5741,1.5741,1.5741,1.5741
EURCAD,20050330,214600,1.5741,1.5741,1.5740,1.5740
EURCAD,20050330,214700,1.5740,1.5742,1.5740,1.5742
EURCAD,20050330,214800,1.5742,1.5743,1.5742,1.5742
EURCAD,20050330,214900,1.5743,1.5744,1.5743,1.5744
EURCAD,20050330,215000,1.5744,1.5744,1.5744,1.5744
EURCAD,20050330,215100,1.5744,1.5744,1.5744,1.5744
EURCAD,20050330,215200,1.5743,1.5743,1.5742,1.5743
EURCAD,20050330,215300,1.5743,1.5743,1.5743,1.5743
EURCAD,20050330,215400,1.5744,1.5746,1.5744,1.5744
EURCAD,20050330,215500,1.5743,1.5744,1.5743,1.5744
EURCAD,20050330,215600,1.5743,1.5743,1.5741,1.5742
EURCAD,20050330,215700,1.5741,1.5741,1.5738,1.5738
EURCAD,20050330,215800,1.5739,1.5739,1.5738,1.5738
EURCAD,20050330,215900,1.5737,1.5738,1.5736,1.5738
EURCAD,20050330,220000,1.5739,1.5739,1.5737,1.5737
EURCAD,20050330,220100,1.5738,1.5739,1.5738,1.5739
EURCAD,20050330,220200,1.5740,1.5741,1.5740,1.5741
EURCAD,20050330,220300,1.5740,1.5740,1.5736,1.5736
EURCAD,20050330,220400,1.5735,1.5735,1.5730,1.5731
EURCAD,20050330,220500,1.5730,1.5733,1.5730,1.5731
EURCAD,20050330,220600,1.5732,1.5732,1.5730,1.5732
EURCAD,20050330,220700,1.5731,1.5731,1.5729,1.5730
EURCAD,20050330,220800,1.5731,1.5732,1.5730,1.5730
EURCAD,20050330,220900,1.5730,1.5730,1.5729,1.5729
EURCAD,20050330,221000,1.5730,1.5730,1.5729,1.5729
EURCAD,20050330,221100,1.5728,1.5728,1.5728,1.5728
EURCAD,20050330,221200,1.5727,1.5727,1.5727,1.5727
EURCAD,20050330,221300,1.5728,1.5730,1.5727,1.5727
EURCAD,20050330,221400,1.5726,1.5727,1.5726,1.5727
EURCAD,20050330,221500,1.5728,1.5728,1.5726,1.5726
EURCAD,20050330,221600,1.5725,1.5726,1.5724,1.5724
EURCAD,20050330,221700,1.5725,1.5725,1.5725,1.5725
EURCAD,20050330,221800,1.5724,1.5724,1.5724,1.5724
EURCAD,20050330,221900,1.5724,1.5726,1.5724,1.5726
EURCAD,20050330,222000,1.5728,1.5728,1.5727,1.5727
EURCAD,20050330,222100,1.5728,1.5728,1.5727,1.5727
EURCAD,20050330,222200,1.5727,1.5728,1.5727,1.5728
EURCAD,20050330,222300,1.5727,1.5727,1.5727,1.5727
EURCAD,20050330,222400,1.5726,1.5726,1.5725,1.5725
EURCAD,20050330,222500,1.5725,1.5725,1.5725,1.5725
EURCAD,20050330,222600,1.5726,1.5727,1.5726,1.5727
EURCAD,20050330,222700,1.5727,1.5727,1.5727,1.5727
EURCAD,20050330,222800,1.5728,1.5728,1.5728,1.5728
EURCAD,20050330,222900,1.5728,1.5728,1.5725,1.5725
EURCAD,20050330,223000,1.5725,1.5725,1.5724,1.5724
EURCAD,20050330,223100,1.5725,1.5726,1.5725,1.5726
EURCAD,20050330,223200,1.5726,1.5726,1.5723,1.5723
EURCAD,20050330,223300,1.5722,1.5722,1.5720,1.5721
EURCAD,20050330,223400,1.5721,1.5721,1.5721,1.5721
EURCAD,20050330,223500,1.5722,1.5722,1.5720,1.5720
EURCAD,20050330,223600,1.5720,1.5720,1.5720,1.5720
EURCAD,20050330,223700,1.5720,1.5720,1.5719,1.5719
EURCAD,20050330,223800,1.5719,1.5719,1.5719,1.5719
EURCAD,20050330,223900,1.5718,1.5720,1.5718,1.5720
EURCAD,20050330,224000,1.5720,1.5720,1.5719,1.5719
EURCAD,20050330,224100,1.5720,1.5721,1.5719,1.5719
EURCAD,20050330,224200,1.5718,1.5719,1.5717,1.5719
EURCAD,20050330,224300,1.5718,1.5718,1.5715,1.5716
EURCAD,20050330,224400,1.5717,1.5718,1.5717,1.5718
EURCAD,20050330,224500,1.5719,1.5719,1.5719,1.5719
EURCAD,20050330,224600,1.5719,1.5719,1.5719,1.5719
EURCAD,20050330,224700,1.5719,1.5720,1.5719,1.5720
EURCAD,20050330,224800,1.5721,1.5721,1.5721,1.5721
EURCAD,20050330,224900,1.5721,1.5721,1.5720,1.5720
EURCAD,20050330,225000,1.5720,1.5720,1.5720,1.5720
EURCAD,20050330,225100,1.5719,1.5719,1.5717,1.5717
EURCAD,20050330,225200,1.5717,1.5717,1.5717,1.5717
EURCAD,20050330,225300,1.5716,1.5716,1.5711,1.5711
EURCAD,20050330,225400,1.5711,1.5711,1.5711,1.5711
EURCAD,20050330,225500,1.5710,1.5710,1.5708,1.5709
EURCAD,20050330,225600,1.5709,1.5710,1.5709,1.5710
EURCAD,20050330,225700,1.5711,1.5712,1.5711,1.5712
EURCAD,20050330,225800,1.5711,1.5711,1.5710,1.5710
EURCAD,20050330,225900,1.5709,1.5709,1.5709,1.5709
EURCAD,20050330,230000,1.5709,1.5711,1.5709,1.5711
EURCAD,20050330,230100,1.5710,1.5712,1.5709,1.5709
EURCAD,20050330,230200,1.5710,1.5710,1.5710,1.5710
EURCAD,20050330,230300,1.5710,1.5710,1.5710,1.5710
EURCAD,20050330,230400,1.5711,1.5711,1.5711,1.5711
EURCAD,20050330,230500,1.5711,1.5713,1.5711,1.5713
EURCAD,20050330,230600,1.5713,1.5713,1.5713,1.5713
EURCAD,20050330,230700,1.5713,1.5713,1.5713,1.5713
EURCAD,20050330,230800,1.5714,1.5714,1.5714,1.5714
EURCAD,20050330,230900,1.5714,1.5715,1.5714,1.5714
EURCAD,20050330,231000,1.5715,1.5716,1.5715,1.5716
EURCAD,20050330,231100,1.5715,1.5717,1.5714,1.5717
EURCAD,20050330,231200,1.5718,1.5719,1.5718,1.5718
EURCAD,20050330,231300,1.5718,1.5718,1.5717,1.5717
EURCAD,20050330,231400,1.5717,1.5717,1.5717,1.5717
EURCAD,20050330,231500,1.5718,1.5718,1.5718,1.5718
EURCAD,20050330,231600,1.5718,1.5718,1.5718,1.5718
EURCAD,20050330,231700,1.5717,1.5717,1.5717,1.5717
EURCAD,20050330,231800,1.5717,1.5718,1.5717,1.5717
EURCAD,20050330,231900,1.5716,1.5716,1.5714,1.5714
EURCAD,20050330,232000,1.5715,1.5716,1.5715,1.5716
EURCAD,20050330,232100,1.5715,1.5715,1.5715,1.5715
EURCAD,20050330,232200,1.5715,1.5715,1.5715,1.5715
EURCAD,20050330,232300,1.5714,1.5714,1.5712,1.5712
EURCAD,20050330,232400,1.5711,1.5711,1.5709,1.5709
EURCAD,20050330,232500,1.5710,1.5710,1.5710,1.5710
EURCAD,20050330,232600,1.5709,1.5710,1.5709,1.5710
EURCAD,20050330,232700,1.5711,1.5712,1.5711,1.5712
EURCAD,20050330,232800,1.5711,1.5712,1.5711,1.5711
EURCAD,20050330,232900,1.5710,1.5710,1.5710,1.5710
EURCAD,20050330,233000,1.5710,1.5710,1.5710,1.5710
EURCAD,20050330,233100,1.5710,1.5711,1.5710,1.5711
EURCAD,20050330,233200,1.5712,1.5712,1.5712,1.5712
EURCAD,20050330,233300,1.5713,1.5714,1.5713,1.5714
EURCAD,20050330,233400,1.5714,1.5715,1.5714,1.5715
EURCAD,20050330,233500,1.5716,1.5718,1.5716,1.5717
EURCAD,20050330,233600,1.5716,1.5716,1.5715,1.5716
EURCAD,20050330,233700,1.5715,1.5715,1.5714,1.5714
EURCAD,20050330,233800,1.5713,1.5713,1.5712,1.5712
EURCAD,20050330,233900,1.5712,1.5713,1.5712,1.5713
EURCAD,20050330,234000,1.5712,1.5712,1.5710,1.5710
EURCAD,20050330,234100,1.5710,1.5710,1.5710,1.5710
EURCAD,20050330,234200,1.5710,1.5710,1.5710,1.5710
EURCAD,20050330,234300,1.5710,1.5710,1.5710,1.5710
EURCAD,20050330,234400,1.5710,1.5710,1.5710,1.5710
EURCAD,20050330,234500,1.5709,1.5710,1.5709,1.5710
EURCAD,20050330,234600,1.5710,1.5711,1.5709,1.5711
EURCAD,20050330,234700,1.5712,1.5712,1.5708,1.5708
EURCAD,20050330,234800,1.5707,1.5707,1.5704,1.5704
EURCAD,20050330,234900,1.5705,1.5705,1.5703,1.5705
EURCAD,20050330,235000,1.5706,1.5710,1.5706,1.5709
EURCAD,20050330,235100,1.5709,1.5709,1.5709,1.5709
EURCAD,20050330,235200,1.5708,1.5708,1.5706,1.5706
EURCAD,20050330,235300,1.5705,1.5705,1.5705,1.5705
EURCAD,20050330,235400,1.5705,1.5707,1.5705,1.5707
EURCAD,20050330,235500,1.5706,1.5707,1.5705,1.5705
EURCAD,20050330,235600,1.5706,1.5710,1.5706,1.5710
EURCAD,20050330,235700,1.5711,1.5711,1.5711,1.5711
EURCAD,20050330,235800,1.5712,1.5713,1.5712,1.5713
EURCAD,20050330,235900,1.5714,1.5716,1.5714,1.5715
EURCAD,20050331,000000,1.5714,1.5714,1.5712,1.5712
AUDUSD,20050330,000100,0.7702,0.7703,0.7702,0.7702
AUDUSD,20050330,000200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050330,000300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050330,000400,0.7703,0.7705,0.7703,0.7705
AUDUSD,20050330,000500,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050330,000600,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050330,000700,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050330,000800,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050330,000900,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050330,001000,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050330,001100,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050330,001200,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050330,001300,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050330,001400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050330,001500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050330,001600,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050330,001700,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050330,001800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050330,001900,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050330,002000,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050330,002100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050330,002200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050330,002300,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050330,002400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050330,002500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050330,002600,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050330,002700,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050330,002800,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050330,002900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050330,003000,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050330,003100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050330,003200,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050330,003300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050330,003400,0.7714,0.7714,0.7711,0.7711
AUDUSD,20050330,003500,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050330,003600,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050330,003700,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050330,003800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050330,003900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050330,004000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050330,004100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050330,004200,0.7714,0.7714,0.7712,0.7713
AUDUSD,20050330,004300,0.7712,0.7713,0.7711,0.7711
AUDUSD,20050330,004400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050330,004500,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050330,004600,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050330,004700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050330,004800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050330,004900,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050330,005000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050330,005100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050330,005200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050330,005300,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050330,005400,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050330,005500,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050330,005600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050330,005700,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050330,005800,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050330,005900,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050330,010000,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050330,010100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050330,010200,0.7713,0.7715,0.7713,0.7715
AUDUSD,20050330,010300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050330,010400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050330,010500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050330,010600,0.7715,0.7716,0.7714,0.7716
AUDUSD,20050330,010700,0.7717,0.7719,0.7717,0.7718
AUDUSD,20050330,010800,0.7718,0.7719,0.7718,0.7718
AUDUSD,20050330,010900,0.7718,0.7719,0.7718,0.7718
AUDUSD,20050330,011000,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050330,011100,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050330,011200,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050330,011300,0.7717,0.7718,0.7716,0.7716
AUDUSD,20050330,011400,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050330,011500,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050330,011600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050330,011700,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050330,011800,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050330,011900,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050330,012000,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050330,012100,0.7712,0.7713,0.7711,0.7713
AUDUSD,20050330,012200,0.7713,0.7713,0.7711,0.7712
AUDUSD,20050330,012300,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050330,012400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050330,012500,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050330,012600,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050330,012700,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050330,012800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050330,012900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050330,013000,0.7715,0.7717,0.7715,0.7717
AUDUSD,20050330,013100,0.7718,0.7720,0.7717,0.7720
AUDUSD,20050330,013200,0.7720,0.7722,0.7720,0.7722
AUDUSD,20050330,013300,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050330,013400,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050330,013500,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050330,013600,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050330,013700,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050330,013800,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050330,013900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050330,014000,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050330,014100,0.7721,0.7722,0.7720,0.7720
AUDUSD,20050330,014200,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050330,014300,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050330,014400,0.7719,0.7719,0.7717,0.7718
AUDUSD,20050330,014500,0.7717,0.7717,0.7715,0.7715
AUDUSD,20050330,014600,0.7714,0.7716,0.7714,0.7716
AUDUSD,20050330,014700,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050330,014800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050330,014900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050330,015000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050330,015100,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050330,015200,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050330,015300,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050330,015400,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050330,015500,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050330,015600,0.7717,0.7719,0.7717,0.7719
AUDUSD,20050330,015700,0.7720,0.7722,0.7719,0.7722
AUDUSD,20050330,015800,0.7722,0.7723,0.7721,0.7721
AUDUSD,20050330,015900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050330,020000,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050330,020100,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050330,020200,0.7721,0.7721,0.7719,0.7719
AUDUSD,20050330,020300,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050330,020400,0.7718,0.7718,0.7716,0.7717
AUDUSD,20050330,020500,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050330,020600,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050330,020700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050330,020800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050330,020900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050330,021000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050330,021100,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050330,021200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050330,021300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050330,021400,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050330,021500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050330,021600,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050330,021700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050330,021800,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050330,021900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050330,022000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050330,022100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050330,022200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050330,022300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050330,022400,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050330,022500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050330,022600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050330,022700,0.7714,0.7714,0.7711,0.7712
AUDUSD,20050330,022800,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050330,022900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050330,023000,0.7710,0.7710,0.7708,0.7708
AUDUSD,20050330,023100,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050330,023200,0.7708,0.7708,0.7706,0.7706
AUDUSD,20050330,023300,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050330,023400,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050330,023500,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050330,023600,0.7707,0.7709,0.7707,0.7709
AUDUSD,20050330,023700,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050330,023800,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050330,023900,0.7710,0.7711,0.7709,0.7711
AUDUSD,20050330,024000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050330,024100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050330,024200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050330,024300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050330,024400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050330,024500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050330,024600,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050330,024700,0.7713,0.7714,0.7712,0.7712
AUDUSD,20050330,024800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050330,024900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050330,025000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050330,025100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050330,025200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050330,025300,0.7710,0.7710,0.7708,0.7708
AUDUSD,20050330,025400,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050330,025500,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050330,025600,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050330,025700,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050330,025800,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050330,025900,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050330,030000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050330,030100,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050330,030200,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050330,030300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050330,030400,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050330,030500,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050330,030600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050330,030700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050330,030800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050330,030900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050330,031000,0.7708,0.7708,0.7706,0.7706
AUDUSD,20050330,031100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050330,031200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050330,031300,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050330,031400,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050330,031500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050330,031600,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050330,031700,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050330,031800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050330,031900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050330,032000,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050330,032100,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050330,032200,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050330,032300,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050330,032400,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050330,032500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050330,032600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050330,032700,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050330,032800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050330,032900,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050330,033000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050330,033100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050330,033200,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050330,033300,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050330,033400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050330,033500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050330,033600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050330,033700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050330,033800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050330,033900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050330,034000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050330,034100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050330,034200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050330,034300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050330,034400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050330,034500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050330,034600,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050330,034700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050330,034800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050330,034900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050330,035000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050330,035100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050330,035200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050330,035300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050330,035400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050330,035500,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050330,035600,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050330,035700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050330,035800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050330,035900,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050330,040000,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050330,040100,0.7710,0.7712,0.7710,0.7711
AUDUSD,20050330,040200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050330,040300,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050330,040400,0.7712,0.7712,0.7710,0.7711
AUDUSD,20050330,040500,0.7710,0.7712,0.7710,0.7712
AUDUSD,20050330,040600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050330,040700,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050330,040800,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050330,040900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050330,041000,0.7713,0.7715,0.7713,0.7715
AUDUSD,20050330,041100,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050330,041200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050330,041300,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050330,041400,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050330,041500,0.7714,0.7719,0.7714,0.7719
AUDUSD,20050330,041600,0.7718,0.7720,0.7718,0.7720
AUDUSD,20050330,041700,0.7720,0.7721,0.7719,0.7721
AUDUSD,20050330,041800,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050330,041900,0.7722,0.7723,0.7721,0.7722
AUDUSD,20050330,042000,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050330,042100,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050330,042200,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050330,042300,0.7726,0.7726,0.7723,0.7723
AUDUSD,20050330,042400,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050330,042500,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050330,042600,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050330,042700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050330,042800,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050330,042900,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050330,043000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050330,043100,0.7723,0.7725,0.7723,0.7725
AUDUSD,20050330,043200,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050330,043300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050330,043400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050330,043500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050330,043600,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050330,043700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050330,043800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050330,043900,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050330,044000,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050330,044100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050330,044200,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050330,044300,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050330,044400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050330,044500,0.7723,0.7724,0.7722,0.7722
AUDUSD,20050330,044600,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050330,044700,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050330,044800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050330,044900,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050330,045000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050330,045100,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050330,045200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050330,045300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050330,045400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050330,045500,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050330,045600,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050330,045700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050330,045800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050330,045900,0.7722,0.7722,0.7720,0.7720
AUDUSD,20050330,050000,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050330,050100,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050330,050200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050330,050300,0.7721,0.7721,0.7720,0.7721
AUDUSD,20050330,050400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050330,050500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050330,050600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050330,050700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050330,050800,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050330,050900,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050330,051000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050330,051100,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050330,051200,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050330,051300,0.7718,0.7718,0.7716,0.7716
AUDUSD,20050330,051400,0.7716,0.7718,0.7716,0.7718
AUDUSD,20050330,051500,0.7719,0.7719,0.7718,0.7719
AUDUSD,20050330,051600,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050330,051700,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050330,051800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050330,051900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050330,052000,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050330,052100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050330,052200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050330,052300,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050330,052400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050330,052500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050330,052600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050330,052700,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050330,052800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050330,052900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050330,053000,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050330,053100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050330,053200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050330,053300,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050330,053400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050330,053500,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050330,053600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050330,053700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050330,053800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050330,053900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050330,054000,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050330,054100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050330,054200,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050330,054300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050330,054400,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050330,054500,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050330,054600,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050330,054700,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050330,054800,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050330,054900,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050330,055000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050330,055100,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050330,055200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050330,055300,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050330,055400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050330,055500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050330,055600,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050330,055700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050330,055800,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050330,055900,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050330,060000,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050330,060100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050330,060200,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050330,060300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050330,060400,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050330,060500,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050330,060600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050330,060700,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050330,060800,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050330,060900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050330,061000,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050330,061100,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050330,061200,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050330,061300,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050330,061400,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050330,061500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050330,061600,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050330,061700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050330,061800,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050330,061900,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050330,062000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050330,062100,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050330,062200,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050330,062300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050330,062400,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050330,062500,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050330,062600,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050330,062700,0.7721,0.7721,0.7719,0.7719
AUDUSD,20050330,062800,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050330,062900,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050330,063000,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050330,063100,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050330,063200,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050330,063300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050330,063400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050330,063500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050330,063600,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050330,063700,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050330,063800,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050330,063900,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050330,064000,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050330,064100,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050330,064200,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050330,064300,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050330,064400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050330,064500,0.7718,0.7718,0.7717,0.7717
AUDUSD,20050330,064600,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050330,064700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050330,064800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050330,064900,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050330,065000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050330,065100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050330,065200,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050330,065300,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050330,065400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050330,065500,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050330,065600,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050330,065700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050330,065800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050330,065900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050330,070000,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050330,070100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050330,070200,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050330,070300,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050330,070400,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050330,070500,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050330,070600,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050330,070700,0.7722,0.7723,0.7721,0.7721
AUDUSD,20050330,070800,0.7722,0.7722,0.7720,0.7720
AUDUSD,20050330,070900,0.7719,0.7719,0.7717,0.7717
AUDUSD,20050330,071000,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050330,071100,0.7719,0.7719,0.7718,0.7719
AUDUSD,20050330,071200,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050330,071300,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050330,071400,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050330,071500,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050330,071600,0.7721,0.7724,0.7721,0.7724
AUDUSD,20050330,071700,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050330,071800,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050330,071900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050330,072000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050330,072100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050330,072200,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050330,072300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050330,072400,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050330,072500,0.7728,0.7730,0.7727,0.7730
AUDUSD,20050330,072600,0.7730,0.7730,0.7727,0.7727
AUDUSD,20050330,072700,0.7728,0.7728,0.7726,0.7726
AUDUSD,20050330,072800,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050330,072900,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050330,073000,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050330,073100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050330,073200,0.7730,0.7733,0.7730,0.7733
AUDUSD,20050330,073300,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050330,073400,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050330,073500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050330,073600,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050330,073700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050330,073800,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050330,073900,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050330,074000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050330,074100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050330,074200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050330,074300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050330,074400,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050330,074500,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050330,074600,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050330,074700,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050330,074800,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050330,074900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050330,075000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050330,075100,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050330,075200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050330,075300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050330,075400,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050330,075500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050330,075600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050330,075700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050330,075800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050330,075900,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050330,080000,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050330,080100,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050330,080200,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050330,080300,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050330,080400,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050330,080500,0.7730,0.7730,0.7728,0.7728
AUDUSD,20050330,080600,0.7728,0.7728,0.7725,0.7725
AUDUSD,20050330,080700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050330,080800,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050330,080900,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050330,081000,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050330,081100,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050330,081200,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050330,081300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050330,081400,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050330,081500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050330,081600,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050330,081700,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050330,081800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050330,081900,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050330,082000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050330,082100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050330,082200,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050330,082300,0.7725,0.7726,0.7724,0.7726
AUDUSD,20050330,082400,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050330,082500,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050330,082600,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050330,082700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050330,082800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050330,082900,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050330,083000,0.7727,0.7728,0.7727,0.7727
AUDUSD,20050330,083100,0.7726,0.7726,0.7722,0.7722
AUDUSD,20050330,083200,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050330,083300,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050330,083400,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050330,083500,0.7724,0.7727,0.7724,0.7727
AUDUSD,20050330,083600,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050330,083700,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050330,083800,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050330,083900,0.7729,0.7731,0.7729,0.7731
AUDUSD,20050330,084000,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050330,084100,0.7731,0.7731,0.7728,0.7730
AUDUSD,20050330,084200,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050330,084300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050330,084400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050330,084500,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050330,084600,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050330,084700,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050330,084800,0.7731,0.7731,0.7728,0.7728
AUDUSD,20050330,084900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050330,085000,0.7729,0.7729,0.7725,0.7725
AUDUSD,20050330,085100,0.7725,0.7725,0.7723,0.7723
AUDUSD,20050330,085200,0.7722,0.7724,0.7722,0.7723
AUDUSD,20050330,085300,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050330,085400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050330,085500,0.7725,0.7725,0.7723,0.7724
AUDUSD,20050330,085600,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050330,085700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050330,085800,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050330,085900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050330,090000,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050330,090100,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050330,090200,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050330,090300,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050330,090400,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050330,090500,0.7724,0.7726,0.7724,0.7725
AUDUSD,20050330,090600,0.7725,0.7727,0.7725,0.7726
AUDUSD,20050330,090700,0.7727,0.7729,0.7727,0.7728
AUDUSD,20050330,090800,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050330,090900,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050330,091000,0.7730,0.7731,0.7729,0.7730
AUDUSD,20050330,091100,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050330,091200,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050330,091300,0.7729,0.7730,0.7727,0.7727
AUDUSD,20050330,091400,0.7726,0.7727,0.7725,0.7726
AUDUSD,20050330,091500,0.7726,0.7726,0.7724,0.7725
AUDUSD,20050330,091600,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050330,091700,0.7728,0.7729,0.7727,0.7729
AUDUSD,20050330,091800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050330,091900,0.7728,0.7728,0.7726,0.7727
AUDUSD,20050330,092000,0.7728,0.7728,0.7724,0.7726
AUDUSD,20050330,092100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050330,092200,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050330,092300,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050330,092400,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050330,092500,0.7728,0.7728,0.7726,0.7726
AUDUSD,20050330,092600,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050330,092700,0.7728,0.7729,0.7727,0.7729
AUDUSD,20050330,092800,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050330,092900,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050330,093000,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050330,093100,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050330,093200,0.7729,0.7730,0.7728,0.7728
AUDUSD,20050330,093300,0.7728,0.7729,0.7727,0.7729
AUDUSD,20050330,093400,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050330,093500,0.7729,0.7731,0.7729,0.7730
AUDUSD,20050330,093600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050330,093700,0.7730,0.7730,0.7728,0.7728
AUDUSD,20050330,093800,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050330,093900,0.7727,0.7733,0.7726,0.7731
AUDUSD,20050330,094000,0.7733,0.7735,0.7732,0.7735
AUDUSD,20050330,094100,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050330,094200,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050330,094300,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050330,094400,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050330,094500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050330,094600,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050330,094700,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050330,094800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050330,094900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050330,095000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050330,095100,0.7730,0.7730,0.7727,0.7727
AUDUSD,20050330,095200,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050330,095300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050330,095400,0.7727,0.7728,0.7726,0.7728
AUDUSD,20050330,095500,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050330,095600,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050330,095700,0.7727,0.7728,0.7727,0.7727
AUDUSD,20050330,095800,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050330,095900,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050330,100000,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050330,100100,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050330,100200,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050330,100300,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050330,100400,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050330,100500,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050330,100600,0.7728,0.7730,0.7728,0.7730
AUDUSD,20050330,100700,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050330,100800,0.7728,0.7730,0.7728,0.7728
AUDUSD,20050330,100900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050330,101000,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050330,101100,0.7727,0.7727,0.7725,0.7725
AUDUSD,20050330,101200,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050330,101300,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050330,101400,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050330,101500,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050330,101600,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050330,101700,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050330,101800,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050330,101900,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050330,102000,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050330,102100,0.7724,0.7725,0.7723,0.7723
AUDUSD,20050330,102200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050330,102300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050330,102400,0.7723,0.7724,0.7722,0.7723
AUDUSD,20050330,102500,0.7722,0.7725,0.7722,0.7725
AUDUSD,20050330,102600,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050330,102700,0.7724,0.7726,0.7724,0.7725
AUDUSD,20050330,102800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050330,102900,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050330,103000,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050330,103100,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050330,103200,0.7726,0.7727,0.7725,0.7726
AUDUSD,20050330,103300,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050330,103400,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050330,103500,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050330,103600,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050330,103700,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050330,103800,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050330,103900,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050330,104000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050330,104100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050330,104200,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050330,104300,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050330,104400,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050330,104500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050330,104600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050330,104700,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050330,104800,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050330,104900,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050330,105000,0.7722,0.7724,0.7722,0.7724
AUDUSD,20050330,105100,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050330,105200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050330,105300,0.7722,0.7722,0.7720,0.7721
AUDUSD,20050330,105400,0.7720,0.7722,0.7720,0.7720
AUDUSD,20050330,105500,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050330,105600,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050330,105700,0.7721,0.7721,0.7719,0.7719
AUDUSD,20050330,105800,0.7719,0.7720,0.7718,0.7718
AUDUSD,20050330,105900,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050330,110000,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050330,110100,0.7719,0.7720,0.7718,0.7718
AUDUSD,20050330,110200,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050330,110300,0.7721,0.7723,0.7721,0.7723
AUDUSD,20050330,110400,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050330,110500,0.7722,0.7724,0.7722,0.7723
AUDUSD,20050330,110600,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050330,110700,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050330,110800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050330,110900,0.7721,0.7721,0.7719,0.7720
AUDUSD,20050330,111000,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050330,111100,0.7722,0.7724,0.7722,0.7723
AUDUSD,20050330,111200,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050330,111300,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050330,111400,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050330,111500,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050330,111600,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050330,111700,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050330,111800,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050330,111900,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050330,112000,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050330,112100,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050330,112200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050330,112300,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050330,112400,0.7719,0.7720,0.7717,0.7717
AUDUSD,20050330,112500,0.7718,0.7718,0.7716,0.7716
AUDUSD,20050330,112600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050330,112700,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050330,112800,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050330,112900,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050330,113000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050330,113100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050330,113200,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050330,113300,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050330,113400,0.7715,0.7717,0.7715,0.7716
AUDUSD,20050330,113500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050330,113600,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050330,113700,0.7713,0.7713,0.7710,0.7711
AUDUSD,20050330,113800,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050330,113900,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050330,114000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050330,114100,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050330,114200,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050330,114300,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050330,114400,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050330,114500,0.7713,0.7714,0.7712,0.7714
AUDUSD,20050330,114600,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050330,114700,0.7713,0.7714,0.7712,0.7713
AUDUSD,20050330,114800,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050330,114900,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050330,115000,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050330,115100,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050330,115200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050330,115300,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050330,115400,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050330,115500,0.7710,0.7710,0.7708,0.7708
AUDUSD,20050330,115600,0.7708,0.7708,0.7706,0.7706
AUDUSD,20050330,115700,0.7705,0.7705,0.7703,0.7704
AUDUSD,20050330,115800,0.7705,0.7707,0.7704,0.7706
AUDUSD,20050330,115900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050330,120000,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050330,120100,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050330,120200,0.7708,0.7709,0.7707,0.7707
AUDUSD,20050330,120300,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050330,120400,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050330,120500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050330,120600,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050330,120700,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050330,120800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050330,120900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050330,121000,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050330,121100,0.7709,0.7710,0.7708,0.7710
AUDUSD,20050330,121200,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050330,121300,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050330,121400,0.7710,0.7712,0.7710,0.7712
AUDUSD,20050330,121500,0.7711,0.7714,0.7711,0.7714
AUDUSD,20050330,121600,0.7714,0.7714,0.7711,0.7711
AUDUSD,20050330,121700,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050330,121800,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050330,121900,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050330,122000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050330,122100,0.7710,0.7712,0.7710,0.7712
AUDUSD,20050330,122200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050330,122300,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050330,122400,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050330,122500,0.7710,0.7712,0.7710,0.7712
AUDUSD,20050330,122600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050330,122700,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050330,122800,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050330,122900,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050330,123000,0.7714,0.7714,0.7712,0.7713
AUDUSD,20050330,123100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050330,123200,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050330,123300,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050330,123400,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050330,123500,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050330,123600,0.7715,0.7717,0.7715,0.7716
AUDUSD,20050330,123700,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050330,123800,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050330,123900,0.7714,0.7714,0.7711,0.7711
AUDUSD,20050330,124000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050330,124100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050330,124200,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050330,124300,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050330,124400,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050330,124500,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050330,124600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050330,124700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050330,124800,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050330,124900,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050330,125000,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050330,125100,0.7712,0.7713,0.7711,0.7711
AUDUSD,20050330,125200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050330,125300,0.7712,0.7712,0.7710,0.7711
AUDUSD,20050330,125400,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050330,125500,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050330,125600,0.7713,0.7715,0.7713,0.7715
AUDUSD,20050330,125700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050330,125800,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050330,125900,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050330,130000,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050330,130100,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050330,130200,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050330,130300,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050330,130400,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050330,130500,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050330,130600,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050330,130700,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050330,130800,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050330,130900,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050330,131000,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050330,131100,0.7715,0.7716,0.7714,0.7716
AUDUSD,20050330,131200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050330,131300,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050330,131400,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050330,131500,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050330,131600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050330,131700,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050330,131800,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050330,131900,0.7717,0.7719,0.7717,0.7718
AUDUSD,20050330,132000,0.7718,0.7718,0.7717,0.7718
AUDUSD,20050330,132100,0.7718,0.7719,0.7718,0.7718
AUDUSD,20050330,132200,0.7718,0.7719,0.7718,0.7718
AUDUSD,20050330,132300,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050330,132400,0.7718,0.7719,0.7718,0.7718
AUDUSD,20050330,132500,0.7719,0.7719,0.7718,0.7719
AUDUSD,20050330,132600,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050330,132700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050330,132800,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050330,132900,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050330,133000,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050330,133100,0.7717,0.7717,0.7715,0.7715
AUDUSD,20050330,133200,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050330,133300,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050330,133400,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050330,133500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050330,133600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050330,133700,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050330,133800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050330,133900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050330,134000,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050330,134100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050330,134200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050330,134300,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050330,134400,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050330,134500,0.7717,0.7717,0.7717,0.7717
AUDUSD,20050330,134600,0.7717,0.7718,0.7717,0.7718
AUDUSD,20050330,134700,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050330,134800,0.7717,0.7720,0.7717,0.7720
AUDUSD,20050330,134900,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050330,135000,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050330,135100,0.7719,0.7720,0.7719,0.7720
AUDUSD,20050330,135200,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050330,135300,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050330,135400,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050330,135500,0.7721,0.7722,0.7721,0.7721
AUDUSD,20050330,135600,0.7721,0.7722,0.7720,0.7720
AUDUSD,20050330,135700,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050330,135800,0.7719,0.7720,0.7719,0.7719
AUDUSD,20050330,135900,0.7719,0.7719,0.7717,0.7717
AUDUSD,20050330,140000,0.7717,0.7718,0.7716,0.7716
AUDUSD,20050330,140100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050330,140200,0.7715,0.7715,0.7713,0.7713
AUDUSD,20050330,140300,0.7714,0.7715,0.7713,0.7714
AUDUSD,20050330,140400,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050330,140500,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050330,140600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050330,140700,0.7709,0.7709,0.7707,0.7707
AUDUSD,20050330,140800,0.7707,0.7707,0.7703,0.7703
AUDUSD,20050330,140900,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050330,141000,0.7705,0.7708,0.7705,0.7708
AUDUSD,20050330,141100,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050330,141200,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050330,141300,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050330,141400,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050330,141500,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050330,141600,0.7706,0.7709,0.7706,0.7709
AUDUSD,20050330,141700,0.7710,0.7713,0.7710,0.7712
AUDUSD,20050330,141800,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050330,141900,0.7713,0.7715,0.7713,0.7714
AUDUSD,20050330,142000,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050330,142100,0.7712,0.7713,0.7711,0.7713
AUDUSD,20050330,142200,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050330,142300,0.7711,0.7711,0.7708,0.7708
AUDUSD,20050330,142400,0.7709,0.7710,0.7708,0.7710
AUDUSD,20050330,142500,0.7709,0.7709,0.7707,0.7707
AUDUSD,20050330,142600,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050330,142700,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050330,142800,0.7707,0.7709,0.7707,0.7709
AUDUSD,20050330,142900,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050330,143000,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050330,143100,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050330,143200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050330,143300,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050330,143400,0.7711,0.7711,0.7709,0.7709
AUDUSD,20050330,143500,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050330,143600,0.7709,0.7711,0.7709,0.7711
AUDUSD,20050330,143700,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050330,143800,0.7714,0.7714,0.7712,0.7713
AUDUSD,20050330,143900,0.7712,0.7713,0.7711,0.7713
AUDUSD,20050330,144000,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050330,144100,0.7715,0.7716,0.7714,0.7714
AUDUSD,20050330,144200,0.7714,0.7716,0.7714,0.7716
AUDUSD,20050330,144300,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050330,144400,0.7717,0.7717,0.7715,0.7715
AUDUSD,20050330,144500,0.7716,0.7718,0.7716,0.7718
AUDUSD,20050330,144600,0.7719,0.7719,0.7718,0.7718
AUDUSD,20050330,144700,0.7719,0.7722,0.7719,0.7722
AUDUSD,20050330,144800,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050330,144900,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050330,145000,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050330,145100,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050330,145200,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050330,145300,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050330,145400,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050330,145500,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050330,145600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050330,145700,0.7726,0.7726,0.7724,0.7724
AUDUSD,20050330,145800,0.7723,0.7723,0.7722,0.7722
AUDUSD,20050330,145900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050330,150000,0.7721,0.7722,0.7720,0.7721
AUDUSD,20050330,150100,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050330,150200,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050330,150300,0.7722,0.7722,0.7720,0.7721
AUDUSD,20050330,150400,0.7720,0.7720,0.7718,0.7718
AUDUSD,20050330,150500,0.7718,0.7719,0.7718,0.7718
AUDUSD,20050330,150600,0.7717,0.7718,0.7717,0.7717
AUDUSD,20050330,150700,0.7718,0.7719,0.7718,0.7719
AUDUSD,20050330,150800,0.7718,0.7718,0.7716,0.7716
AUDUSD,20050330,150900,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050330,151000,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050330,151100,0.7717,0.7719,0.7716,0.7716
AUDUSD,20050330,151200,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050330,151300,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050330,151400,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050330,151500,0.7715,0.7717,0.7715,0.7716
AUDUSD,20050330,151600,0.7716,0.7719,0.7716,0.7718
AUDUSD,20050330,151700,0.7719,0.7721,0.7718,0.7721
AUDUSD,20050330,151800,0.7722,0.7724,0.7722,0.7724
AUDUSD,20050330,151900,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050330,152000,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050330,152100,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050330,152200,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050330,152300,0.7724,0.7726,0.7723,0.7726
AUDUSD,20050330,152400,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050330,152500,0.7727,0.7727,0.7725,0.7725
AUDUSD,20050330,152600,0.7726,0.7726,0.7724,0.7724
AUDUSD,20050330,152700,0.7725,0.7725,0.7723,0.7723
AUDUSD,20050330,152800,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050330,152900,0.7723,0.7724,0.7723,0.7723
AUDUSD,20050330,153000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050330,153100,0.7722,0.7725,0.7722,0.7722
AUDUSD,20050330,153200,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050330,153300,0.7723,0.7725,0.7723,0.7725
AUDUSD,20050330,153400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050330,153500,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050330,153600,0.7727,0.7728,0.7726,0.7726
AUDUSD,20050330,153700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050330,153800,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050330,153900,0.7729,0.7733,0.7729,0.7732
AUDUSD,20050330,154000,0.7732,0.7735,0.7732,0.7735
AUDUSD,20050330,154100,0.7735,0.7736,0.7734,0.7736
AUDUSD,20050330,154200,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050330,154300,0.7735,0.7735,0.7731,0.7731
AUDUSD,20050330,154400,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050330,154500,0.7730,0.7732,0.7730,0.7732
AUDUSD,20050330,154600,0.7732,0.7738,0.7732,0.7738
AUDUSD,20050330,154700,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050330,154800,0.7737,0.7739,0.7737,0.7738
AUDUSD,20050330,154900,0.7737,0.7738,0.7734,0.7734
AUDUSD,20050330,155000,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050330,155100,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050330,155200,0.7732,0.7735,0.7732,0.7735
AUDUSD,20050330,155300,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050330,155400,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050330,155500,0.7734,0.7734,0.7731,0.7731
AUDUSD,20050330,155600,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050330,155700,0.7733,0.7735,0.7733,0.7735
AUDUSD,20050330,155800,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050330,155900,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050330,160000,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050330,160100,0.7735,0.7736,0.7734,0.7734
AUDUSD,20050330,160200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050330,160300,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050330,160400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050330,160500,0.7734,0.7737,0.7734,0.7737
AUDUSD,20050330,160600,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050330,160700,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050330,160800,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050330,160900,0.7735,0.7737,0.7735,0.7737
AUDUSD,20050330,161000,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050330,161100,0.7735,0.7736,0.7734,0.7736
AUDUSD,20050330,161200,0.7735,0.7735,0.7733,0.7733
AUDUSD,20050330,161300,0.7733,0.7735,0.7733,0.7735
AUDUSD,20050330,161400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050330,161500,0.7735,0.7737,0.7735,0.7737
AUDUSD,20050330,161600,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050330,161700,0.7738,0.7738,0.7734,0.7734
AUDUSD,20050330,161800,0.7733,0.7735,0.7733,0.7734
AUDUSD,20050330,161900,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050330,162000,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050330,162100,0.7732,0.7732,0.7730,0.7730
AUDUSD,20050330,162200,0.7730,0.7730,0.7728,0.7728
AUDUSD,20050330,162300,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050330,162400,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050330,162500,0.7729,0.7732,0.7729,0.7732
AUDUSD,20050330,162600,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050330,162700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050330,162800,0.7732,0.7732,0.7730,0.7731
AUDUSD,20050330,162900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050330,163000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050330,163100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050330,163200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050330,163300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050330,163400,0.7730,0.7730,0.7726,0.7726
AUDUSD,20050330,163500,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050330,163600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050330,163700,0.7725,0.7725,0.7722,0.7722
AUDUSD,20050330,163800,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050330,163900,0.7722,0.7724,0.7722,0.7724
AUDUSD,20050330,164000,0.7723,0.7724,0.7722,0.7723
AUDUSD,20050330,164100,0.7723,0.7723,0.7721,0.7721
AUDUSD,20050330,164200,0.7720,0.7722,0.7720,0.7721
AUDUSD,20050330,164300,0.7720,0.7723,0.7720,0.7723
AUDUSD,20050330,164400,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050330,164500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050330,164600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050330,164700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050330,164800,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050330,164900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050330,165000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050330,165100,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050330,165200,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050330,165300,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050330,165400,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050330,165500,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050330,165600,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050330,165700,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050330,165800,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050330,165900,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050330,170000,0.7724,0.7727,0.7724,0.7727
AUDUSD,20050330,170100,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050330,170200,0.7727,0.7727,0.7724,0.7724
AUDUSD,20050330,170300,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050330,170400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050330,170500,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050330,170600,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050330,170700,0.7724,0.7725,0.7724,0.7724
AUDUSD,20050330,170800,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050330,170900,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050330,171000,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050330,171100,0.7722,0.7722,0.7720,0.7720
AUDUSD,20050330,171200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050330,171300,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050330,171400,0.7722,0.7722,0.7720,0.7721
AUDUSD,20050330,171500,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050330,171600,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050330,171700,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050330,171800,0.7723,0.7724,0.7722,0.7724
AUDUSD,20050330,171900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050330,172000,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050330,172100,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050330,172200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050330,172300,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050330,172400,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050330,172500,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050330,172600,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050330,172700,0.7728,0.7729,0.7727,0.7728
AUDUSD,20050330,172800,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050330,172900,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050330,173000,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050330,173100,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050330,173200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050330,173300,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050330,173400,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050330,173500,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050330,173600,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050330,173700,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050330,173800,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050330,173900,0.7729,0.7729,0.7725,0.7725
AUDUSD,20050330,174000,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050330,174100,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050330,174200,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050330,174300,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050330,174400,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050330,174500,0.7725,0.7725,0.7723,0.7723
AUDUSD,20050330,174600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050330,174700,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050330,174800,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050330,174900,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050330,175000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050330,175100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050330,175200,0.7724,0.7724,0.7723,0.7724
AUDUSD,20050330,175300,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050330,175400,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050330,175500,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050330,175600,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050330,175700,0.7722,0.7723,0.7721,0.7721
AUDUSD,20050330,175800,0.7721,0.7722,0.7720,0.7722
AUDUSD,20050330,175900,0.7722,0.7723,0.7722,0.7722
AUDUSD,20050330,180000,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050330,180100,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050330,180200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050330,180300,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050330,180400,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050330,180500,0.7722,0.7725,0.7722,0.7725
AUDUSD,20050330,180600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050330,180700,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050330,180800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050330,180900,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050330,181000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050330,181100,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050330,181200,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050330,181300,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050330,181400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050330,181500,0.7720,0.7720,0.7719,0.7720
AUDUSD,20050330,181600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050330,181700,0.7719,0.7719,0.7717,0.7717
AUDUSD,20050330,181800,0.7717,0.7720,0.7717,0.7720
AUDUSD,20050330,181900,0.7719,0.7720,0.7717,0.7718
AUDUSD,20050330,182000,0.7717,0.7717,0.7707,0.7707
AUDUSD,20050330,182100,0.7708,0.7711,0.7708,0.7711
AUDUSD,20050330,182200,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050330,182300,0.7710,0.7713,0.7709,0.7713
AUDUSD,20050330,182400,0.7714,0.7716,0.7714,0.7715
AUDUSD,20050330,182500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050330,182600,0.7714,0.7716,0.7714,0.7715
AUDUSD,20050330,182700,0.7715,0.7715,0.7713,0.7715
AUDUSD,20050330,182800,0.7714,0.7715,0.7712,0.7712
AUDUSD,20050330,182900,0.7711,0.7712,0.7707,0.7712
AUDUSD,20050330,183000,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050330,183100,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050330,183200,0.7709,0.7710,0.7706,0.7706
AUDUSD,20050330,183300,0.7705,0.7707,0.7704,0.7707
AUDUSD,20050330,183400,0.7707,0.7709,0.7707,0.7709
AUDUSD,20050330,183500,0.7710,0.7711,0.7709,0.7709
AUDUSD,20050330,183600,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050330,183700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050330,183800,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050330,183900,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050330,184000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050330,184100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050330,184200,0.7711,0.7714,0.7711,0.7714
AUDUSD,20050330,184300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050330,184400,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050330,184500,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050330,184600,0.7714,0.7715,0.7713,0.7714
AUDUSD,20050330,184700,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050330,184800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050330,184900,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050330,185000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050330,185100,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050330,185200,0.7715,0.7715,0.7709,0.7709
AUDUSD,20050330,185300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050330,185400,0.7709,0.7711,0.7709,0.7711
AUDUSD,20050330,185500,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050330,185600,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050330,185700,0.7710,0.7713,0.7710,0.7713
AUDUSD,20050330,185800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050330,185900,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050330,190000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050330,190100,0.7714,0.7714,0.7712,0.7712
AUDUSD,20050330,190200,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050330,190300,0.7713,0.7713,0.7711,0.7712
AUDUSD,20050330,190400,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050330,190500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050330,190600,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050330,190700,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050330,190800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050330,190900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050330,191000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050330,191100,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050330,191200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050330,191300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050330,191400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050330,191500,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050330,191600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050330,191700,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050330,191800,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050330,191900,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050330,192000,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050330,192100,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050330,192200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050330,192300,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050330,192400,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050330,192500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050330,192600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050330,192700,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050330,192800,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050330,192900,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050330,193000,0.7713,0.7715,0.7713,0.7714
AUDUSD,20050330,193100,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050330,193200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050330,193300,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050330,193400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050330,193500,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050330,193600,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050330,193700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050330,193800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050330,193900,0.7712,0.7714,0.7712,0.7713
AUDUSD,20050330,194000,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050330,194100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050330,194200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050330,194300,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050330,194400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050330,194500,0.7712,0.7714,0.7712,0.7713
AUDUSD,20050330,194600,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050330,194700,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050330,194800,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050330,194900,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050330,195000,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050330,195100,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050330,195200,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050330,195300,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050330,195400,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050330,195500,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050330,195600,0.7710,0.7712,0.7710,0.7712
AUDUSD,20050330,195700,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050330,195800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050330,195900,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050330,200000,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050330,200100,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050330,200200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050330,200300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050330,200400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050330,200500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050330,200600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050330,200700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050330,200800,0.7711,0.7712,0.7709,0.7710
AUDUSD,20050330,200900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050330,201000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050330,201100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050330,201200,0.7710,0.7710,0.7708,0.7709
AUDUSD,20050330,201300,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050330,201400,0.7708,0.7709,0.7708,0.7708
AUDUSD,20050330,201500,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050330,201600,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050330,201700,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050330,201800,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050330,201900,0.7707,0.7707,0.7705,0.7706
AUDUSD,20050330,202000,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050330,202100,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050330,202200,0.7707,0.7709,0.7707,0.7709
AUDUSD,20050330,202300,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050330,202400,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050330,202500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050330,202600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050330,202700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050330,202800,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050330,202900,0.7707,0.7708,0.7706,0.7706
AUDUSD,20050330,203000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050330,203100,0.7706,0.7708,0.7706,0.7708
AUDUSD,20050330,203200,0.7709,0.7709,0.7707,0.7707
AUDUSD,20050330,203300,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050330,203400,0.7708,0.7709,0.7706,0.7706
AUDUSD,20050330,203500,0.7707,0.7707,0.7706,0.7707
AUDUSD,20050330,203600,0.7707,0.7709,0.7707,0.7709
AUDUSD,20050330,203700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050330,203800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050330,203900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050330,204000,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050330,204100,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050330,204200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050330,204300,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050330,204400,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050330,204500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050330,204600,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050330,204700,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050330,204800,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050330,204900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050330,205000,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050330,205100,0.7712,0.7713,0.7710,0.7710
AUDUSD,20050330,205200,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050330,205300,0.7711,0.7711,0.7709,0.7709
AUDUSD,20050330,205400,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050330,205500,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050330,205600,0.7708,0.7711,0.7708,0.7711
AUDUSD,20050330,205700,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050330,205800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050330,205900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050330,210000,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050330,210100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050330,210200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050330,210300,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050330,210400,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050330,210500,0.7712,0.7713,0.7711,0.7711
AUDUSD,20050330,210600,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050330,210700,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050330,210800,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050330,210900,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050330,211000,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050330,211100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050330,211200,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050330,211300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050330,211400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050330,211500,0.7713,0.7714,0.7712,0.7712
AUDUSD,20050330,211600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050330,211700,0.7711,0.7711,0.7709,0.7709
AUDUSD,20050330,211800,0.7710,0.7710,0.7707,0.7708
AUDUSD,20050330,211900,0.7708,0.7708,0.7706,0.7707
AUDUSD,20050330,212000,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050330,212100,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050330,212200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050330,212300,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050330,212400,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050330,212500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050330,212600,0.7708,0.7709,0.7708,0.7708
AUDUSD,20050330,212700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050330,212800,0.7708,0.7710,0.7708,0.7709
AUDUSD,20050330,212900,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050330,213000,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050330,213100,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050330,213200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050330,213300,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050330,213400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050330,213500,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050330,213600,0.7709,0.7709,0.7707,0.7709
AUDUSD,20050330,213700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050330,213800,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050330,213900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050330,214000,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050330,214100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050330,214200,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050330,214300,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050330,214400,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050330,214500,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050330,214600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050330,214700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050330,214800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050330,214900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050330,215000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050330,215100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050330,215200,0.7709,0.7709,0.7707,0.7707
AUDUSD,20050330,215300,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050330,215400,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050330,215500,0.7705,0.7705,0.7702,0.7702
AUDUSD,20050330,215600,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050330,215700,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050330,215800,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050330,215900,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050330,220000,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050330,220100,0.7706,0.7708,0.7706,0.7707
AUDUSD,20050330,220200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050330,220300,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050330,220400,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050330,220500,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050330,220600,0.7706,0.7706,0.7704,0.7704
AUDUSD,20050330,220700,0.7703,0.7704,0.7702,0.7704
AUDUSD,20050330,220800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050330,220900,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050330,221000,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050330,221100,0.7702,0.7703,0.7701,0.7701
AUDUSD,20050330,221200,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050330,221300,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050330,221400,0.7701,0.7701,0.7700,0.7701
AUDUSD,20050330,221500,0.7701,0.7701,0.7698,0.7698
AUDUSD,20050330,221600,0.7697,0.7697,0.7692,0.7693
AUDUSD,20050330,221700,0.7693,0.7696,0.7693,0.7696
AUDUSD,20050330,221800,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050330,221900,0.7698,0.7701,0.7698,0.7701
AUDUSD,20050330,222000,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050330,222100,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050330,222200,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050330,222300,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050330,222400,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050330,222500,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050330,222600,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050330,222700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050330,222800,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050330,222900,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050330,223000,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050330,223100,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050330,223200,0.7702,0.7703,0.7701,0.7703
AUDUSD,20050330,223300,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050330,223400,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050330,223500,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050330,223600,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050330,223700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050330,223800,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050330,223900,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050330,224000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050330,224100,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050330,224200,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050330,224300,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050330,224400,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050330,224500,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050330,224600,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050330,224700,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050330,224800,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050330,224900,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050330,225000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050330,225100,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050330,225200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050330,225300,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050330,225400,0.7699,0.7699,0.7697,0.7697
AUDUSD,20050330,225500,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050330,225600,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050330,225700,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050330,225800,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050330,225900,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050330,230000,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050330,230100,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050330,230200,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050330,230300,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050330,230400,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050330,230500,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050330,230600,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050330,230700,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050330,230800,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050330,230900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050330,231000,0.7699,0.7701,0.7699,0.7701
AUDUSD,20050330,231100,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050330,231200,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050330,231300,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050330,231400,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050330,231500,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050330,231600,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050330,231700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050330,231800,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050330,231900,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050330,232000,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050330,232100,0.7705,0.7706,0.7705,0.7705
AUDUSD,20050330,232200,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050330,232300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050330,232400,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050330,232500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050330,232600,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050330,232700,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050330,232800,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050330,232900,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050330,233000,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050330,233100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050330,233200,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050330,233300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050330,233400,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050330,233500,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050330,233600,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050330,233700,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050330,233800,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050330,233900,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050330,234000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050330,234100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050330,234200,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050330,234300,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050330,234400,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050330,234500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050330,234600,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050330,234700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050330,234800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050330,234900,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050330,235000,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050330,235100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050330,235200,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050330,235300,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050330,235400,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050330,235500,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050330,235600,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050330,235700,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050330,235800,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050330,235900,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050331,000000,0.7703,0.7703,0.7703,0.7703
AUDJPY,20050330,000100,82.86,82.87,82.86,82.87
AUDJPY,20050330,000200,82.86,82.86,82.86,82.86
AUDJPY,20050330,000300,82.86,82.86,82.85,82.85
AUDJPY,20050330,000400,82.86,82.88,82.86,82.88
AUDJPY,20050330,000500,82.87,82.87,82.87,82.87
AUDJPY,20050330,000600,82.88,82.89,82.88,82.89
AUDJPY,20050330,000700,82.88,82.89,82.87,82.87
AUDJPY,20050330,000800,82.88,82.88,82.88,82.88
AUDJPY,20050330,000900,82.87,82.89,82.87,82.88
AUDJPY,20050330,001000,82.88,82.88,82.88,82.88
AUDJPY,20050330,001100,82.87,82.87,82.87,82.87
AUDJPY,20050330,001200,82.87,82.87,82.86,82.87
AUDJPY,20050330,001300,82.86,82.88,82.86,82.88
AUDJPY,20050330,001400,82.87,82.87,82.87,82.87
AUDJPY,20050330,001500,82.86,82.86,82.86,82.86
AUDJPY,20050330,001600,82.86,82.86,82.85,82.86
AUDJPY,20050330,001700,82.86,82.87,82.86,82.86
AUDJPY,20050330,001800,82.85,82.86,82.85,82.85
AUDJPY,20050330,001900,82.86,82.86,82.86,82.86
AUDJPY,20050330,002000,82.86,82.88,82.86,82.87
AUDJPY,20050330,002100,82.86,82.87,82.86,82.87
AUDJPY,20050330,002200,82.87,82.88,82.87,82.87
AUDJPY,20050330,002300,82.87,82.87,82.86,82.87
AUDJPY,20050330,002400,82.87,82.87,82.86,82.86
AUDJPY,20050330,002500,82.85,82.85,82.84,82.84
AUDJPY,20050330,002600,82.83,82.83,82.82,82.83
AUDJPY,20050330,002700,82.84,82.84,82.83,82.84
AUDJPY,20050330,002800,82.83,82.83,82.83,82.83
AUDJPY,20050330,002900,82.84,82.84,82.83,82.83
AUDJPY,20050330,003000,82.84,82.84,82.83,82.83
AUDJPY,20050330,003100,82.84,82.84,82.84,82.84
AUDJPY,20050330,003200,82.83,82.84,82.83,82.83
AUDJPY,20050330,003300,82.84,82.84,82.82,82.82
AUDJPY,20050330,003400,82.83,82.83,82.80,82.80
AUDJPY,20050330,003500,82.79,82.79,82.79,82.79
AUDJPY,20050330,003600,82.80,82.80,82.79,82.79
AUDJPY,20050330,003700,82.79,82.79,82.78,82.78
AUDJPY,20050330,003800,82.77,82.79,82.77,82.79
AUDJPY,20050330,003900,82.79,82.81,82.79,82.81
AUDJPY,20050330,004000,82.80,82.81,82.80,82.80
AUDJPY,20050330,004100,82.79,82.79,82.79,82.79
AUDJPY,20050330,004200,82.80,82.80,82.78,82.79
AUDJPY,20050330,004300,82.78,82.79,82.78,82.78
AUDJPY,20050330,004400,82.78,82.78,82.78,82.78
AUDJPY,20050330,004500,82.78,82.78,82.78,82.78
AUDJPY,20050330,004600,82.78,82.78,82.77,82.77
AUDJPY,20050330,004700,82.78,82.78,82.77,82.77
AUDJPY,20050330,004800,82.77,82.77,82.76,82.76
AUDJPY,20050330,004900,82.77,82.78,82.77,82.78
AUDJPY,20050330,005000,82.78,82.78,82.78,82.78
AUDJPY,20050330,005100,82.78,82.78,82.78,82.78
AUDJPY,20050330,005200,82.78,82.78,82.78,82.78
AUDJPY,20050330,005300,82.78,82.78,82.78,82.78
AUDJPY,20050330,005400,82.79,82.81,82.79,82.81
AUDJPY,20050330,005500,82.80,82.81,82.79,82.79
AUDJPY,20050330,005600,82.80,82.80,82.80,82.80
AUDJPY,20050330,005700,82.79,82.80,82.79,82.80
AUDJPY,20050330,005800,82.81,82.81,82.80,82.81
AUDJPY,20050330,005900,82.81,82.81,82.81,82.81
AUDJPY,20050330,010000,82.81,82.81,82.81,82.81
AUDJPY,20050330,010100,82.80,82.81,82.80,82.81
AUDJPY,20050330,010200,82.81,82.83,82.81,82.83
AUDJPY,20050330,010300,82.84,82.84,82.83,82.84
AUDJPY,20050330,010400,82.84,82.84,82.84,82.84
AUDJPY,20050330,010500,82.84,82.84,82.84,82.84
AUDJPY,20050330,010600,82.83,82.84,82.83,82.84
AUDJPY,20050330,010700,82.85,82.89,82.85,82.89
AUDJPY,20050330,010800,82.88,82.89,82.88,82.89
AUDJPY,20050330,010900,82.90,82.90,82.90,82.90
AUDJPY,20050330,011000,82.91,82.91,82.90,82.90
AUDJPY,20050330,011100,82.89,82.90,82.88,82.90
AUDJPY,20050330,011200,82.90,82.90,82.89,82.89
AUDJPY,20050330,011300,82.90,82.90,82.89,82.89
AUDJPY,20050330,011400,82.89,82.90,82.89,82.89
AUDJPY,20050330,011500,82.88,82.89,82.88,82.89
AUDJPY,20050330,011600,82.89,82.90,82.89,82.89
AUDJPY,20050330,011700,82.90,82.90,82.88,82.88
AUDJPY,20050330,011800,82.87,82.87,82.87,82.87
AUDJPY,20050330,011900,82.88,82.90,82.88,82.90
AUDJPY,20050330,012000,82.91,82.91,82.88,82.88
AUDJPY,20050330,012100,82.89,82.91,82.89,82.91
AUDJPY,20050330,012200,82.90,82.91,82.89,82.91
AUDJPY,20050330,012300,82.90,82.92,82.90,82.92
AUDJPY,20050330,012400,82.93,82.94,82.93,82.93
AUDJPY,20050330,012500,82.92,82.94,82.92,82.94
AUDJPY,20050330,012600,82.93,82.95,82.92,82.94
AUDJPY,20050330,012700,82.94,82.94,82.94,82.94
AUDJPY,20050330,012800,82.94,82.94,82.94,82.94
AUDJPY,20050330,012900,82.93,82.94,82.93,82.94
AUDJPY,20050330,013000,82.93,82.95,82.93,82.94
AUDJPY,20050330,013100,82.95,82.97,82.95,82.97
AUDJPY,20050330,013200,82.98,83.00,82.98,83.00
AUDJPY,20050330,013300,82.99,82.99,82.98,82.98
AUDJPY,20050330,013400,82.98,83.00,82.98,82.99
AUDJPY,20050330,013500,83.00,83.00,83.00,83.00
AUDJPY,20050330,013600,83.00,83.00,83.00,83.00
AUDJPY,20050330,013700,83.00,83.01,83.00,83.01
AUDJPY,20050330,013800,83.00,83.00,82.99,82.99
AUDJPY,20050330,013900,83.00,83.00,83.00,83.00
AUDJPY,20050330,014000,82.99,82.99,82.97,82.98
AUDJPY,20050330,014100,82.97,82.97,82.97,82.97
AUDJPY,20050330,014200,82.96,82.97,82.96,82.97
AUDJPY,20050330,014300,82.98,82.98,82.96,82.96
AUDJPY,20050330,014400,82.97,82.97,82.95,82.95
AUDJPY,20050330,014500,82.94,82.94,82.93,82.93
AUDJPY,20050330,014600,82.92,82.93,82.91,82.93
AUDJPY,20050330,014700,82.94,82.94,82.94,82.94
AUDJPY,20050330,014800,82.95,82.95,82.95,82.95
AUDJPY,20050330,014900,82.95,82.95,82.95,82.95
AUDJPY,20050330,015000,82.95,82.95,82.95,82.95
AUDJPY,20050330,015100,82.94,83.04,82.94,83.04
AUDJPY,20050330,015200,83.05,83.08,83.05,83.06
AUDJPY,20050330,015300,83.07,83.08,83.06,83.07
AUDJPY,20050330,015400,83.06,83.06,83.03,83.03
AUDJPY,20050330,015500,83.02,83.02,83.00,83.00
AUDJPY,20050330,015600,82.99,83.01,82.99,83.00
AUDJPY,20050330,015700,83.01,83.01,82.97,82.97
AUDJPY,20050330,015800,82.98,83.02,82.98,83.01
AUDJPY,20050330,015900,83.02,83.04,83.02,83.03
AUDJPY,20050330,020000,83.02,83.04,83.02,83.03
AUDJPY,20050330,020100,83.04,83.04,83.03,83.03
AUDJPY,20050330,020200,83.03,83.03,83.01,83.01
AUDJPY,20050330,020300,83.00,83.00,82.99,82.99
AUDJPY,20050330,020400,83.00,83.00,82.98,82.98
AUDJPY,20050330,020500,82.99,83.00,82.98,82.99
AUDJPY,20050330,020600,82.98,82.99,82.98,82.99
AUDJPY,20050330,020700,82.98,82.98,82.98,82.98
AUDJPY,20050330,020800,82.98,82.98,82.97,82.98
AUDJPY,20050330,020900,82.98,82.98,82.97,82.97
AUDJPY,20050330,021000,82.98,83.00,82.98,83.00
AUDJPY,20050330,021100,83.01,83.02,83.01,83.01
AUDJPY,20050330,021200,83.01,83.01,83.01,83.01
AUDJPY,20050330,021300,83.01,83.01,83.01,83.01
AUDJPY,20050330,021400,83.00,83.01,83.00,83.00
AUDJPY,20050330,021500,83.00,83.00,83.00,83.00
AUDJPY,20050330,021600,83.00,83.00,82.99,82.99
AUDJPY,20050330,021700,83.00,83.00,82.98,82.98
AUDJPY,20050330,021800,82.99,82.99,82.99,82.99
AUDJPY,20050330,021900,82.99,82.99,82.99,82.99
AUDJPY,20050330,022000,82.99,82.99,82.99,82.99
AUDJPY,20050330,022100,82.99,82.99,82.99,82.99
AUDJPY,20050330,022200,83.00,83.00,83.00,83.00
AUDJPY,20050330,022300,83.01,83.01,83.00,83.01
AUDJPY,20050330,022400,83.00,83.00,83.00,83.00
AUDJPY,20050330,022500,83.01,83.01,83.01,83.01
AUDJPY,20050330,022600,83.02,83.03,83.02,83.02
AUDJPY,20050330,022700,83.01,83.01,82.99,82.99
AUDJPY,20050330,022800,83.00,83.00,82.95,82.95
AUDJPY,20050330,022900,82.94,82.95,82.94,82.95
AUDJPY,20050330,023000,82.94,82.94,82.92,82.92
AUDJPY,20050330,023100,82.91,82.94,82.91,82.93
AUDJPY,20050330,023200,82.92,82.92,82.91,82.91
AUDJPY,20050330,023300,82.91,82.91,82.90,82.90
AUDJPY,20050330,023400,82.91,82.91,82.91,82.91
AUDJPY,20050330,023500,82.92,82.92,82.90,82.90
AUDJPY,20050330,023600,82.89,82.91,82.89,82.91
AUDJPY,20050330,023700,82.92,82.92,82.90,82.91
AUDJPY,20050330,023800,82.92,82.92,82.91,82.91
AUDJPY,20050330,023900,82.91,82.91,82.90,82.91
AUDJPY,20050330,024000,82.92,82.92,82.90,82.90
AUDJPY,20050330,024100,82.91,82.91,82.89,82.89
AUDJPY,20050330,024200,82.90,82.91,82.90,82.90
AUDJPY,20050330,024300,82.91,82.91,82.90,82.90
AUDJPY,20050330,024400,82.90,82.90,82.88,82.88
AUDJPY,20050330,024500,82.89,82.89,82.89,82.89
AUDJPY,20050330,024600,82.90,82.90,82.89,82.90
AUDJPY,20050330,024700,82.91,82.93,82.91,82.93
AUDJPY,20050330,024800,82.92,82.92,82.92,82.92
AUDJPY,20050330,024900,82.92,82.92,82.92,82.92
AUDJPY,20050330,025000,82.92,82.93,82.92,82.93
AUDJPY,20050330,025100,82.92,82.94,82.92,82.94
AUDJPY,20050330,025200,82.93,82.94,82.93,82.93
AUDJPY,20050330,025300,82.94,82.94,82.92,82.92
AUDJPY,20050330,025400,82.93,82.94,82.93,82.93
AUDJPY,20050330,025500,82.92,82.93,82.92,82.93
AUDJPY,20050330,025600,82.92,82.92,82.91,82.92
AUDJPY,20050330,025700,82.91,82.91,82.91,82.91
AUDJPY,20050330,025800,82.90,82.91,82.90,82.90
AUDJPY,20050330,025900,82.91,82.91,82.91,82.91
AUDJPY,20050330,030000,82.92,82.92,82.91,82.91
AUDJPY,20050330,030100,82.90,82.91,82.90,82.91
AUDJPY,20050330,030200,82.90,82.91,82.89,82.89
AUDJPY,20050330,030300,82.88,82.88,82.88,82.88
AUDJPY,20050330,030400,82.88,82.88,82.87,82.87
AUDJPY,20050330,030500,82.88,82.88,82.88,82.88
AUDJPY,20050330,030600,82.87,82.88,82.87,82.87
AUDJPY,20050330,030700,82.88,82.88,82.87,82.88
AUDJPY,20050330,030800,82.87,82.88,82.87,82.88
AUDJPY,20050330,030900,82.87,82.87,82.87,82.87
AUDJPY,20050330,031000,82.87,82.87,82.85,82.85
AUDJPY,20050330,031200,82.84,82.85,82.84,82.84
AUDJPY,20050330,031300,82.83,82.84,82.83,82.83
AUDJPY,20050330,031400,82.84,82.85,82.84,82.85
AUDJPY,20050330,031500,82.84,82.86,82.84,82.86
AUDJPY,20050330,031600,82.87,82.87,82.86,82.86
AUDJPY,20050330,031700,82.87,82.87,82.86,82.86
AUDJPY,20050330,031800,82.87,82.87,82.86,82.86
AUDJPY,20050330,031900,82.85,82.85,82.84,82.84
AUDJPY,20050330,032000,82.84,82.84,82.83,82.83
AUDJPY,20050330,032100,82.83,82.83,82.83,82.83
AUDJPY,20050330,032200,82.82,82.84,82.82,82.83
AUDJPY,20050330,032300,82.84,82.84,82.81,82.82
AUDJPY,20050330,032400,82.83,82.83,82.82,82.82
AUDJPY,20050330,032500,82.83,82.83,82.81,82.81
AUDJPY,20050330,032600,82.80,82.80,82.80,82.80
AUDJPY,20050330,032700,82.81,82.81,82.81,82.81
AUDJPY,20050330,032800,82.81,82.81,82.81,82.81
AUDJPY,20050330,032900,82.82,82.82,82.82,82.82
AUDJPY,20050330,033000,82.83,82.83,82.82,82.82
AUDJPY,20050330,033100,82.81,82.81,82.79,82.79
AUDJPY,20050330,033200,82.78,82.78,82.78,82.78
AUDJPY,20050330,033300,82.78,82.79,82.77,82.78
AUDJPY,20050330,033400,82.79,82.79,82.78,82.78
AUDJPY,20050330,033500,82.78,82.79,82.78,82.79
AUDJPY,20050330,033600,82.79,82.79,82.79,82.79
AUDJPY,20050330,033700,82.79,82.79,82.79,82.79
AUDJPY,20050330,033800,82.79,82.79,82.79,82.79
AUDJPY,20050330,033900,82.79,82.79,82.79,82.79
AUDJPY,20050330,034000,82.79,82.79,82.79,82.79
AUDJPY,20050330,034100,82.80,82.80,82.79,82.79
AUDJPY,20050330,034200,82.79,82.79,82.79,82.79
AUDJPY,20050330,034300,82.79,82.79,82.79,82.79
AUDJPY,20050330,034400,82.79,82.79,82.79,82.79
AUDJPY,20050330,034500,82.80,82.80,82.79,82.79
AUDJPY,20050330,034600,82.80,82.81,82.80,82.81
AUDJPY,20050330,034700,82.80,82.80,82.80,82.80
AUDJPY,20050330,034800,82.80,82.80,82.79,82.79
AUDJPY,20050330,034900,82.79,82.80,82.79,82.79
AUDJPY,20050330,035000,82.80,82.80,82.79,82.80
AUDJPY,20050330,035100,82.80,82.80,82.80,82.80
AUDJPY,20050330,035200,82.79,82.81,82.79,82.81
AUDJPY,20050330,035300,82.81,82.81,82.81,82.81
AUDJPY,20050330,035400,82.82,82.84,82.82,82.84
AUDJPY,20050330,035500,82.83,82.84,82.83,82.84
AUDJPY,20050330,035600,82.83,82.84,82.83,82.83
AUDJPY,20050330,035700,82.83,82.83,82.83,82.83
AUDJPY,20050330,035800,82.82,82.83,82.82,82.82
AUDJPY,20050330,035900,82.81,82.81,82.81,82.81
AUDJPY,20050330,040000,82.82,82.83,82.82,82.82
AUDJPY,20050330,040100,82.83,82.84,82.83,82.83
AUDJPY,20050330,040200,82.83,82.84,82.83,82.84
AUDJPY,20050330,040300,82.83,82.83,82.83,82.83
AUDJPY,20050330,040400,82.84,82.84,82.81,82.81
AUDJPY,20050330,040500,82.82,82.83,82.82,82.83
AUDJPY,20050330,040600,82.82,82.82,82.81,82.81
AUDJPY,20050330,040700,82.81,82.81,82.81,82.81
AUDJPY,20050330,040800,82.82,82.82,82.82,82.82
AUDJPY,20050330,040900,82.83,82.83,82.82,82.82
AUDJPY,20050330,041000,82.83,82.83,82.83,82.83
AUDJPY,20050330,041100,82.84,82.84,82.83,82.83
AUDJPY,20050330,041200,82.82,82.83,82.82,82.83
AUDJPY,20050330,041300,82.82,82.83,82.81,82.81
AUDJPY,20050330,041400,82.81,82.81,82.81,82.81
AUDJPY,20050330,041500,82.83,82.86,82.83,82.86
AUDJPY,20050330,041600,82.87,82.88,82.87,82.88
AUDJPY,20050330,041700,82.89,82.92,82.89,82.92
AUDJPY,20050330,041800,82.91,82.92,82.91,82.92
AUDJPY,20050330,041900,82.93,82.94,82.91,82.92
AUDJPY,20050330,042000,82.93,82.93,82.92,82.92
AUDJPY,20050330,042100,82.93,82.94,82.92,82.94
AUDJPY,20050330,042200,82.93,82.95,82.93,82.95
AUDJPY,20050330,042300,82.94,82.95,82.92,82.92
AUDJPY,20050330,042400,82.93,82.95,82.93,82.94
AUDJPY,20050330,042500,82.95,82.95,82.95,82.95
AUDJPY,20050330,042600,82.96,82.96,82.94,82.94
AUDJPY,20050330,042700,82.95,82.95,82.94,82.94
AUDJPY,20050330,042800,82.93,82.93,82.92,82.92
AUDJPY,20050330,042900,82.91,82.93,82.91,82.93
AUDJPY,20050330,043000,82.93,82.93,82.93,82.93
AUDJPY,20050330,043100,82.94,82.95,82.94,82.95
AUDJPY,20050330,043200,82.96,82.96,82.96,82.96
AUDJPY,20050330,043300,82.96,82.96,82.95,82.95
AUDJPY,20050330,043400,82.96,82.96,82.96,82.96
AUDJPY,20050330,043500,82.96,82.97,82.96,82.97
AUDJPY,20050330,043600,82.96,82.96,82.95,82.95
AUDJPY,20050330,043700,82.95,82.95,82.94,82.95
AUDJPY,20050330,043800,82.94,82.94,82.93,82.94
AUDJPY,20050330,043900,82.94,82.94,82.94,82.94
AUDJPY,20050330,044000,82.94,82.94,82.94,82.94
AUDJPY,20050330,044100,82.95,82.95,82.94,82.94
AUDJPY,20050330,044200,82.94,82.94,82.94,82.94
AUDJPY,20050330,044300,82.93,82.93,82.92,82.92
AUDJPY,20050330,044400,82.92,82.92,82.92,82.92
AUDJPY,20050330,044500,82.93,82.94,82.92,82.92
AUDJPY,20050330,044600,82.93,82.93,82.93,82.93
AUDJPY,20050330,044700,82.92,82.92,82.92,82.92
AUDJPY,20050330,044800,82.91,82.91,82.91,82.91
AUDJPY,20050330,044900,82.90,82.91,82.90,82.91
AUDJPY,20050330,045000,82.90,82.90,82.89,82.89
AUDJPY,20050330,045100,82.89,82.89,82.88,82.88
AUDJPY,20050330,045200,82.89,82.89,82.88,82.88
AUDJPY,20050330,045300,82.88,82.88,82.87,82.87
AUDJPY,20050330,045400,82.87,82.87,82.87,82.87
AUDJPY,20050330,045500,82.86,82.86,82.85,82.85
AUDJPY,20050330,045600,82.84,82.85,82.84,82.84
AUDJPY,20050330,045700,82.84,82.84,82.84,82.84
AUDJPY,20050330,045800,82.85,82.85,82.85,82.85
AUDJPY,20050330,045900,82.85,82.85,82.83,82.83
AUDJPY,20050330,050000,82.82,82.82,82.80,82.80
AUDJPY,20050330,050100,82.78,82.78,82.74,82.75
AUDJPY,20050330,050200,82.75,82.75,82.75,82.75
AUDJPY,20050330,050300,82.74,82.74,82.72,82.73
AUDJPY,20050330,050400,82.74,82.74,82.73,82.74
AUDJPY,20050330,050500,82.73,82.73,82.73,82.73
AUDJPY,20050330,050600,82.74,82.74,82.74,82.74
AUDJPY,20050330,050700,82.73,82.73,82.72,82.72
AUDJPY,20050330,050800,82.71,82.72,82.71,82.71
AUDJPY,20050330,050900,82.72,82.72,82.72,82.72
AUDJPY,20050330,051000,82.72,82.73,82.72,82.73
AUDJPY,20050330,051100,82.74,82.74,82.73,82.73
AUDJPY,20050330,051200,82.73,82.74,82.73,82.73
AUDJPY,20050330,051300,82.72,82.73,82.72,82.72
AUDJPY,20050330,051400,82.72,82.75,82.72,82.75
AUDJPY,20050330,051500,82.76,82.76,82.74,82.75
AUDJPY,20050330,051600,82.76,82.77,82.75,82.76
AUDJPY,20050330,051700,82.77,82.77,82.76,82.77
AUDJPY,20050330,051800,82.76,82.76,82.76,82.76
AUDJPY,20050330,051900,82.76,82.76,82.76,82.76
AUDJPY,20050330,052000,82.76,82.77,82.76,82.76
AUDJPY,20050330,052100,82.75,82.75,82.74,82.74
AUDJPY,20050330,052200,82.75,82.75,82.75,82.75
AUDJPY,20050330,052300,82.75,82.77,82.75,82.77
AUDJPY,20050330,052400,82.78,82.79,82.78,82.78
AUDJPY,20050330,052500,82.79,82.79,82.77,82.78
AUDJPY,20050330,052600,82.77,82.77,82.77,82.77
AUDJPY,20050330,052700,82.78,82.78,82.77,82.77
AUDJPY,20050330,052800,82.78,82.78,82.77,82.77
AUDJPY,20050330,052900,82.77,82.77,82.75,82.75
AUDJPY,20050330,053000,82.76,82.76,82.75,82.75
AUDJPY,20050330,053100,82.74,82.75,82.74,82.75
AUDJPY,20050330,053200,82.75,82.75,82.75,82.75
AUDJPY,20050330,053300,82.75,82.76,82.75,82.75
AUDJPY,20050330,053400,82.76,82.76,82.75,82.76
AUDJPY,20050330,053500,82.76,82.76,82.76,82.76
AUDJPY,20050330,053600,82.76,82.76,82.76,82.76
AUDJPY,20050330,053700,82.75,82.76,82.75,82.76
AUDJPY,20050330,053800,82.77,82.78,82.77,82.78
AUDJPY,20050330,053900,82.77,82.77,82.77,82.77
AUDJPY,20050330,054000,82.77,82.77,82.76,82.76
AUDJPY,20050330,054100,82.76,82.76,82.76,82.76
AUDJPY,20050330,054200,82.76,82.76,82.76,82.76
AUDJPY,20050330,054300,82.76,82.76,82.76,82.76
AUDJPY,20050330,054400,82.77,82.78,82.77,82.77
AUDJPY,20050330,054500,82.78,82.78,82.78,82.78
AUDJPY,20050330,054600,82.77,82.78,82.77,82.78
AUDJPY,20050330,054700,82.77,82.78,82.77,82.78
AUDJPY,20050330,054800,82.77,82.78,82.77,82.78
AUDJPY,20050330,054900,82.77,82.78,82.77,82.78
AUDJPY,20050330,055000,82.77,82.78,82.77,82.78
AUDJPY,20050330,055100,82.77,82.79,82.77,82.79
AUDJPY,20050330,055200,82.79,82.79,82.79,82.79
AUDJPY,20050330,055300,82.78,82.79,82.78,82.79
AUDJPY,20050330,055400,82.79,82.79,82.79,82.79
AUDJPY,20050330,055500,82.79,82.79,82.79,82.79
AUDJPY,20050330,055600,82.78,82.78,82.77,82.78
AUDJPY,20050330,055700,82.78,82.78,82.78,82.78
AUDJPY,20050330,055800,82.78,82.78,82.78,82.78
AUDJPY,20050330,055900,82.79,82.80,82.79,82.80
AUDJPY,20050330,060000,82.80,82.80,82.79,82.79
AUDJPY,20050330,060100,82.79,82.79,82.79,82.79
AUDJPY,20050330,060200,82.78,82.78,82.78,82.78
AUDJPY,20050330,060300,82.77,82.78,82.76,82.78
AUDJPY,20050330,060400,82.77,82.78,82.77,82.78
AUDJPY,20050330,060500,82.78,82.78,82.78,82.78
AUDJPY,20050330,060600,82.78,82.78,82.78,82.78
AUDJPY,20050330,060700,82.78,82.78,82.78,82.78
AUDJPY,20050330,060800,82.77,82.78,82.77,82.78
AUDJPY,20050330,060900,82.78,82.78,82.78,82.78
AUDJPY,20050330,061000,82.78,82.78,82.78,82.78
AUDJPY,20050330,061100,82.78,82.78,82.78,82.78
AUDJPY,20050330,061200,82.79,82.79,82.78,82.78
AUDJPY,20050330,061300,82.79,82.79,82.78,82.78
AUDJPY,20050330,061400,82.78,82.78,82.78,82.78
AUDJPY,20050330,061500,82.78,82.78,82.77,82.77
AUDJPY,20050330,061600,82.78,82.79,82.78,82.79
AUDJPY,20050330,061700,82.78,82.78,82.78,82.78
AUDJPY,20050330,061800,82.78,82.79,82.78,82.78
AUDJPY,20050330,061900,82.79,82.80,82.79,82.79
AUDJPY,20050330,062000,82.78,82.79,82.78,82.79
AUDJPY,20050330,062100,82.78,82.79,82.78,82.78
AUDJPY,20050330,062200,82.77,82.78,82.77,82.78
AUDJPY,20050330,062300,82.77,82.77,82.76,82.76
AUDJPY,20050330,062400,82.77,82.77,82.77,82.77
AUDJPY,20050330,062500,82.76,82.77,82.76,82.76
AUDJPY,20050330,062600,82.77,82.77,82.77,82.77
AUDJPY,20050330,062700,82.77,82.77,82.75,82.75
AUDJPY,20050330,062800,82.75,82.75,82.75,82.75
AUDJPY,20050330,062900,82.76,82.76,82.75,82.76
AUDJPY,20050330,063000,82.77,82.78,82.77,82.78
AUDJPY,20050330,063100,82.77,82.78,82.77,82.78
AUDJPY,20050330,063200,82.77,82.77,82.76,82.76
AUDJPY,20050330,063300,82.76,82.76,82.76,82.76
AUDJPY,20050330,063400,82.76,82.76,82.76,82.76
AUDJPY,20050330,063500,82.76,82.78,82.76,82.78
AUDJPY,20050330,063600,82.77,82.77,82.76,82.77
AUDJPY,20050330,063700,82.76,82.76,82.75,82.75
AUDJPY,20050330,063800,82.75,82.75,82.75,82.75
AUDJPY,20050330,063900,82.74,82.75,82.74,82.75
AUDJPY,20050330,064000,82.74,82.74,82.73,82.73
AUDJPY,20050330,064100,82.74,82.75,82.74,82.75
AUDJPY,20050330,064200,82.76,82.76,82.75,82.76
AUDJPY,20050330,064300,82.75,82.76,82.75,82.76
AUDJPY,20050330,064400,82.76,82.76,82.76,82.76
AUDJPY,20050330,064500,82.76,82.76,82.75,82.75
AUDJPY,20050330,064600,82.75,82.75,82.75,82.75
AUDJPY,20050330,064700,82.75,82.75,82.75,82.75
AUDJPY,20050330,064800,82.75,82.75,82.75,82.75
AUDJPY,20050330,064900,82.76,82.76,82.76,82.76
AUDJPY,20050330,065000,82.76,82.76,82.76,82.76
AUDJPY,20050330,065100,82.76,82.76,82.76,82.76
AUDJPY,20050330,065200,82.76,82.78,82.76,82.78
AUDJPY,20050330,065300,82.79,82.80,82.79,82.80
AUDJPY,20050330,065400,82.80,82.80,82.80,82.80
AUDJPY,20050330,065500,82.81,82.81,82.81,82.81
AUDJPY,20050330,065600,82.80,82.80,82.80,82.80
AUDJPY,20050330,065700,82.80,82.81,82.80,82.81
AUDJPY,20050330,065800,82.82,82.82,82.81,82.82
AUDJPY,20050330,065900,82.81,82.81,82.81,82.81
AUDJPY,20050330,070000,82.82,82.83,82.82,82.83
AUDJPY,20050330,070100,82.83,82.83,82.83,82.83
AUDJPY,20050330,070200,82.84,82.84,82.83,82.83
AUDJPY,20050330,070300,82.83,82.84,82.83,82.84
AUDJPY,20050330,070400,82.85,82.86,82.85,82.85
AUDJPY,20050330,070500,82.85,82.85,82.83,82.83
AUDJPY,20050330,070600,82.84,82.84,82.83,82.83
AUDJPY,20050330,070700,82.82,82.84,82.82,82.83
AUDJPY,20050330,070800,82.82,82.82,82.80,82.80
AUDJPY,20050330,070900,82.79,82.79,82.78,82.78
AUDJPY,20050330,071000,82.79,82.79,82.79,82.79
AUDJPY,20050330,071100,82.80,82.80,82.79,82.80
AUDJPY,20050330,071200,82.80,82.80,82.80,82.80
AUDJPY,20050330,071300,82.79,82.79,82.78,82.79
AUDJPY,20050330,071400,82.80,82.81,82.80,82.81
AUDJPY,20050330,071500,82.82,82.82,82.82,82.82
AUDJPY,20050330,071600,82.83,82.85,82.83,82.85
AUDJPY,20050330,071700,82.84,82.85,82.84,82.85
AUDJPY,20050330,071800,82.86,82.86,82.85,82.85
AUDJPY,20050330,071900,82.85,82.86,82.85,82.86
AUDJPY,20050330,072000,82.85,82.86,82.85,82.85
AUDJPY,20050330,072100,82.86,82.86,82.85,82.86
AUDJPY,20050330,072200,82.85,82.85,82.85,82.85
AUDJPY,20050330,072300,82.86,82.86,82.86,82.86
AUDJPY,20050330,072400,82.86,82.88,82.86,82.88
AUDJPY,20050330,072500,82.89,82.91,82.88,82.91
AUDJPY,20050330,072600,82.90,82.90,82.88,82.89
AUDJPY,20050330,072700,82.88,82.89,82.86,82.86
AUDJPY,20050330,072800,82.87,82.89,82.87,82.88
AUDJPY,20050330,072900,82.89,82.91,82.89,82.91
AUDJPY,20050330,073000,82.92,82.92,82.91,82.91
AUDJPY,20050330,073100,82.91,82.91,82.91,82.91
AUDJPY,20050330,073200,82.92,82.94,82.92,82.93
AUDJPY,20050330,073300,82.94,82.95,82.94,82.94
AUDJPY,20050330,073400,82.93,82.93,82.92,82.92
AUDJPY,20050330,073500,82.91,82.91,82.91,82.91
AUDJPY,20050330,073600,82.91,82.91,82.91,82.91
AUDJPY,20050330,073700,82.91,82.91,82.91,82.91
AUDJPY,20050330,073800,82.91,82.91,82.90,82.91
AUDJPY,20050330,073900,82.90,82.92,82.90,82.92
AUDJPY,20050330,074000,82.92,82.92,82.92,82.92
AUDJPY,20050330,074100,82.93,82.93,82.93,82.93
AUDJPY,20050330,074200,82.93,82.93,82.93,82.93
AUDJPY,20050330,074300,82.92,82.92,82.92,82.92
AUDJPY,20050330,074400,82.92,82.92,82.92,82.92
AUDJPY,20050330,074500,82.92,82.93,82.92,82.92
AUDJPY,20050330,074600,82.92,82.92,82.92,82.92
AUDJPY,20050330,074700,82.93,82.93,82.93,82.93
AUDJPY,20050330,074800,82.93,82.93,82.92,82.92
AUDJPY,20050330,074900,82.91,82.91,82.91,82.91
AUDJPY,20050330,075000,82.91,82.91,82.91,82.91
AUDJPY,20050330,075100,82.91,82.91,82.89,82.89
AUDJPY,20050330,075200,82.89,82.89,82.89,82.89
AUDJPY,20050330,075400,82.89,82.89,82.88,82.89
AUDJPY,20050330,075500,82.88,82.89,82.87,82.88
AUDJPY,20050330,075600,82.89,82.89,82.89,82.89
AUDJPY,20050330,075700,82.90,82.90,82.89,82.90
AUDJPY,20050330,075800,82.89,82.91,82.89,82.91
AUDJPY,20050330,075900,82.90,82.91,82.90,82.90
AUDJPY,20050330,080000,82.91,82.91,82.89,82.89
AUDJPY,20050330,080100,82.88,82.88,82.88,82.88
AUDJPY,20050330,080200,82.89,82.89,82.87,82.87
AUDJPY,20050330,080300,82.86,82.86,82.86,82.86
AUDJPY,20050330,080400,82.86,82.88,82.86,82.88
AUDJPY,20050330,080500,82.87,82.87,82.86,82.87
AUDJPY,20050330,080600,82.88,82.88,82.84,82.84
AUDJPY,20050330,080700,82.85,82.85,82.84,82.84
AUDJPY,20050330,080800,82.84,82.84,82.84,82.84
AUDJPY,20050330,080900,82.85,82.86,82.84,82.86
AUDJPY,20050330,081000,82.85,82.87,82.85,82.87
AUDJPY,20050330,081100,82.86,82.87,82.86,82.86
AUDJPY,20050330,081200,82.87,82.87,82.86,82.86
AUDJPY,20050330,081300,82.85,82.85,82.84,82.84
AUDJPY,20050330,081400,82.85,82.87,82.85,82.87
AUDJPY,20050330,081500,82.88,82.88,82.87,82.87
AUDJPY,20050330,081600,82.87,82.89,82.87,82.89
AUDJPY,20050330,081700,82.90,82.92,82.90,82.92
AUDJPY,20050330,081800,82.91,82.91,82.89,82.89
AUDJPY,20050330,081900,82.90,82.91,82.89,82.90
AUDJPY,20050330,082000,82.89,82.91,82.89,82.90
AUDJPY,20050330,082100,82.91,82.91,82.89,82.89
AUDJPY,20050330,082200,82.88,82.89,82.87,82.87
AUDJPY,20050330,082300,82.88,82.89,82.88,82.89
AUDJPY,20050330,082400,82.88,82.88,82.86,82.86
AUDJPY,20050330,082500,82.86,82.88,82.86,82.88
AUDJPY,20050330,082600,82.87,82.89,82.86,82.89
AUDJPY,20050330,082700,82.90,82.90,82.89,82.89
AUDJPY,20050330,082800,82.88,82.88,82.88,82.88
AUDJPY,20050330,082900,82.89,82.89,82.88,82.89
AUDJPY,20050330,083000,82.88,82.89,82.88,82.88
AUDJPY,20050330,083100,82.87,82.87,82.83,82.83
AUDJPY,20050330,083200,82.82,82.85,82.82,82.84
AUDJPY,20050330,083300,82.83,82.85,82.83,82.85
AUDJPY,20050330,083400,82.86,82.86,82.85,82.85
AUDJPY,20050330,083500,82.86,82.88,82.86,82.87
AUDJPY,20050330,083600,82.88,82.88,82.86,82.88
AUDJPY,20050330,083700,82.87,82.87,82.86,82.87
AUDJPY,20050330,083800,82.86,82.87,82.86,82.87
AUDJPY,20050330,083900,82.86,82.87,82.85,82.87
AUDJPY,20050330,084000,82.87,82.87,82.86,82.86
AUDJPY,20050330,084100,82.85,82.85,82.81,82.83
AUDJPY,20050330,084200,82.82,82.83,82.81,82.83
AUDJPY,20050330,084300,82.84,82.85,82.84,82.85
AUDJPY,20050330,084400,82.84,82.84,82.83,82.83
AUDJPY,20050330,084500,82.84,82.89,82.84,82.88
AUDJPY,20050330,084600,82.89,82.91,82.89,82.91
AUDJPY,20050330,084700,82.92,82.92,82.92,82.92
AUDJPY,20050330,084800,82.92,82.95,82.92,82.92
AUDJPY,20050330,084900,82.91,82.92,82.91,82.91
AUDJPY,20050330,085000,82.92,82.95,82.92,82.94
AUDJPY,20050330,085100,82.92,82.94,82.91,82.94
AUDJPY,20050330,085200,82.93,82.93,82.91,82.92
AUDJPY,20050330,085300,82.91,82.92,82.91,82.92
AUDJPY,20050330,085400,82.91,82.94,82.91,82.94
AUDJPY,20050330,085500,82.95,82.97,82.92,82.92
AUDJPY,20050330,085600,82.93,82.93,82.92,82.92
AUDJPY,20050330,085700,82.93,82.93,82.91,82.91
AUDJPY,20050330,085800,82.92,82.92,82.91,82.91
AUDJPY,20050330,085900,82.90,82.91,82.90,82.91
AUDJPY,20050330,090000,82.90,82.91,82.90,82.91
AUDJPY,20050330,090100,82.92,82.92,82.91,82.91
AUDJPY,20050330,090200,82.92,82.92,82.90,82.91
AUDJPY,20050330,090300,82.90,82.90,82.89,82.89
AUDJPY,20050330,090400,82.88,82.89,82.88,82.89
AUDJPY,20050330,090500,82.89,82.90,82.89,82.89
AUDJPY,20050330,090600,82.90,82.91,82.90,82.91
AUDJPY,20050330,090700,82.92,82.94,82.92,82.94
AUDJPY,20050330,090800,82.93,82.94,82.92,82.93
AUDJPY,20050330,090900,82.92,82.95,82.92,82.95
AUDJPY,20050330,091000,82.94,82.96,82.94,82.95
AUDJPY,20050330,091100,82.96,82.96,82.92,82.92
AUDJPY,20050330,091200,82.91,82.91,82.90,82.91
AUDJPY,20050330,091300,82.90,82.92,82.89,82.89
AUDJPY,20050330,091400,82.88,82.88,82.86,82.86
AUDJPY,20050330,091500,82.87,82.87,82.85,82.86
AUDJPY,20050330,091600,82.87,82.88,82.87,82.88
AUDJPY,20050330,091700,82.87,82.88,82.87,82.88
AUDJPY,20050330,091800,82.87,82.88,82.87,82.87
AUDJPY,20050330,091900,82.86,82.86,82.85,82.86
AUDJPY,20050330,092000,82.87,82.88,82.86,82.87
AUDJPY,20050330,092100,82.88,82.88,82.85,82.85
AUDJPY,20050330,092200,82.86,82.87,82.86,82.87
AUDJPY,20050330,092300,82.86,82.88,82.86,82.88
AUDJPY,20050330,092400,82.87,82.88,82.86,82.86
AUDJPY,20050330,092500,82.87,82.87,82.84,82.84
AUDJPY,20050330,092600,82.85,82.86,82.84,82.86
AUDJPY,20050330,092700,82.85,82.86,82.84,82.86
AUDJPY,20050330,092800,82.85,82.87,82.85,82.86
AUDJPY,20050330,092900,82.87,82.88,82.86,82.88
AUDJPY,20050330,093000,82.87,82.87,82.87,82.87
AUDJPY,20050330,093100,82.88,82.89,82.88,82.88
AUDJPY,20050330,093200,82.89,82.89,82.87,82.87
AUDJPY,20050330,093300,82.88,82.89,82.87,82.88
AUDJPY,20050330,093400,82.87,82.89,82.87,82.89
AUDJPY,20050330,093500,82.88,82.89,82.88,82.89
AUDJPY,20050330,093600,82.88,82.88,82.85,82.85
AUDJPY,20050330,093700,82.86,82.86,82.84,82.84
AUDJPY,20050330,093800,82.83,82.84,82.83,82.84
AUDJPY,20050330,093900,82.83,82.87,82.83,82.87
AUDJPY,20050330,094000,82.89,82.90,82.89,82.90
AUDJPY,20050330,094100,82.91,82.91,82.89,82.89
AUDJPY,20050330,094200,82.88,82.89,82.87,82.88
AUDJPY,20050330,094300,82.88,82.88,82.88,82.88
AUDJPY,20050330,094400,82.87,82.87,82.85,82.86
AUDJPY,20050330,094500,82.86,82.86,82.86,82.86
AUDJPY,20050330,094600,82.87,82.87,82.87,82.87
AUDJPY,20050330,094700,82.88,82.88,82.85,82.85
AUDJPY,20050330,094800,82.84,82.85,82.84,82.84
AUDJPY,20050330,094900,82.85,82.86,82.85,82.86
AUDJPY,20050330,095000,82.86,82.87,82.86,82.87
AUDJPY,20050330,095100,82.86,82.86,82.84,82.84
AUDJPY,20050330,095200,82.83,82.84,82.82,82.83
AUDJPY,20050330,095300,82.82,82.83,82.82,82.82
AUDJPY,20050330,095400,82.81,82.81,82.81,82.81
AUDJPY,20050330,095500,82.81,82.82,82.81,82.82
AUDJPY,20050330,095600,82.81,82.84,82.81,82.84
AUDJPY,20050330,095700,82.85,82.86,82.85,82.86
AUDJPY,20050330,095800,82.87,82.87,82.86,82.86
AUDJPY,20050330,095900,82.85,82.86,82.85,82.86
AUDJPY,20050330,100000,82.85,82.88,82.85,82.88
AUDJPY,20050330,100100,82.87,82.89,82.87,82.89
AUDJPY,20050330,100200,82.88,82.89,82.88,82.88
AUDJPY,20050330,100300,82.89,82.90,82.89,82.89
AUDJPY,20050330,100400,82.90,82.91,82.89,82.91
AUDJPY,20050330,100500,82.90,82.90,82.89,82.90
AUDJPY,20050330,100600,82.89,82.92,82.89,82.92
AUDJPY,20050330,100700,82.91,82.91,82.90,82.90
AUDJPY,20050330,100800,82.89,82.91,82.89,82.89
AUDJPY,20050330,100900,82.88,82.89,82.88,82.89
AUDJPY,20050330,101000,82.88,82.88,82.86,82.86
AUDJPY,20050330,101100,82.87,82.87,82.86,82.87
AUDJPY,20050330,101200,82.86,82.86,82.86,82.86
AUDJPY,20050330,101300,82.86,82.86,82.85,82.86
AUDJPY,20050330,101400,82.85,82.85,82.84,82.84
AUDJPY,20050330,101500,82.84,82.86,82.83,82.86
AUDJPY,20050330,101600,82.85,82.86,82.85,82.86
AUDJPY,20050330,101700,82.87,82.88,82.86,82.87
AUDJPY,20050330,101800,82.88,82.89,82.88,82.88
AUDJPY,20050330,101900,82.87,82.88,82.86,82.87
AUDJPY,20050330,102000,82.88,82.88,82.87,82.87
AUDJPY,20050330,102100,82.88,82.88,82.86,82.86
AUDJPY,20050330,102200,82.85,82.86,82.85,82.86
AUDJPY,20050330,102300,82.86,82.86,82.86,82.86
AUDJPY,20050330,102400,82.85,82.86,82.84,82.84
AUDJPY,20050330,102500,82.85,82.86,82.84,82.86
AUDJPY,20050330,102600,82.87,82.87,82.86,82.86
AUDJPY,20050330,102700,82.86,82.88,82.86,82.88
AUDJPY,20050330,102800,82.87,82.88,82.87,82.88
AUDJPY,20050330,102900,82.89,82.90,82.89,82.89
AUDJPY,20050330,103000,82.90,82.90,82.89,82.89
AUDJPY,20050330,103100,82.89,82.89,82.88,82.88
AUDJPY,20050330,103200,82.89,82.90,82.89,82.89
AUDJPY,20050330,103300,82.88,82.89,82.88,82.88
AUDJPY,20050330,103400,82.89,82.89,82.88,82.88
AUDJPY,20050330,103500,82.88,82.88,82.87,82.88
AUDJPY,20050330,103600,82.87,82.87,82.86,82.86
AUDJPY,20050330,103700,82.86,82.86,82.86,82.86
AUDJPY,20050330,103800,82.86,82.86,82.85,82.86
AUDJPY,20050330,103900,82.85,82.86,82.85,82.86
AUDJPY,20050330,104000,82.85,82.85,82.84,82.84
AUDJPY,20050330,104100,82.85,82.85,82.83,82.83
AUDJPY,20050330,104200,82.84,82.84,82.84,82.84
AUDJPY,20050330,104300,82.83,82.84,82.83,82.83
AUDJPY,20050330,104400,82.84,82.84,82.83,82.83
AUDJPY,20050330,104500,82.84,82.84,82.83,82.84
AUDJPY,20050330,104600,82.85,82.89,82.85,82.89
AUDJPY,20050330,104700,82.88,82.89,82.88,82.89
AUDJPY,20050330,104800,82.88,82.88,82.88,82.88
AUDJPY,20050330,104900,82.87,82.87,82.86,82.86
AUDJPY,20050330,105000,82.87,82.89,82.86,82.89
AUDJPY,20050330,105100,82.90,82.91,82.89,82.91
AUDJPY,20050330,105200,82.92,82.93,82.92,82.93
AUDJPY,20050330,105300,82.92,82.93,82.90,82.91
AUDJPY,20050330,105400,82.92,82.92,82.90,82.90
AUDJPY,20050330,105500,82.91,82.92,82.91,82.92
AUDJPY,20050330,105600,82.93,82.94,82.93,82.93
AUDJPY,20050330,105700,82.92,82.92,82.92,82.92
AUDJPY,20050330,105800,82.92,82.92,82.91,82.91
AUDJPY,20050330,105900,82.92,82.93,82.91,82.93
AUDJPY,20050330,110000,82.92,82.92,82.89,82.89
AUDJPY,20050330,110100,82.90,82.90,82.89,82.89
AUDJPY,20050330,110200,82.88,82.90,82.88,82.90
AUDJPY,20050330,110300,82.91,82.94,82.91,82.93
AUDJPY,20050330,110400,82.94,82.96,82.94,82.96
AUDJPY,20050330,110500,82.95,82.96,82.94,82.95
AUDJPY,20050330,110600,82.96,83.00,82.96,83.00
AUDJPY,20050330,110700,82.99,83.02,82.99,83.00
AUDJPY,20050330,110800,82.99,82.99,82.98,82.99
AUDJPY,20050330,110900,82.98,82.98,82.95,82.96
AUDJPY,20050330,111000,82.97,82.97,82.96,82.97
AUDJPY,20050330,111100,82.98,82.99,82.96,82.96
AUDJPY,20050330,111200,82.95,82.95,82.92,82.92
AUDJPY,20050330,111300,82.93,82.94,82.93,82.94
AUDJPY,20050330,111400,82.95,82.95,82.93,82.94
AUDJPY,20050330,111500,82.93,82.94,82.93,82.93
AUDJPY,20050330,111600,82.94,82.94,82.94,82.94
AUDJPY,20050330,111700,82.93,82.93,82.92,82.92
AUDJPY,20050330,111800,82.91,82.93,82.91,82.92
AUDJPY,20050330,111900,82.91,82.91,82.91,82.91
AUDJPY,20050330,112000,82.90,82.90,82.88,82.88
AUDJPY,20050330,112100,82.87,82.89,82.87,82.89
AUDJPY,20050330,112200,82.88,82.91,82.88,82.90
AUDJPY,20050330,112300,82.89,82.89,82.89,82.89
AUDJPY,20050330,112400,82.90,82.90,82.87,82.87
AUDJPY,20050330,112500,82.86,82.86,82.84,82.84
AUDJPY,20050330,112600,82.84,82.84,82.84,82.84
AUDJPY,20050330,112700,82.85,82.86,82.84,82.85
AUDJPY,20050330,112800,82.84,82.84,82.83,82.83
AUDJPY,20050330,112900,82.84,82.84,82.83,82.83
AUDJPY,20050330,113000,82.83,82.84,82.83,82.83
AUDJPY,20050330,113100,82.84,82.84,82.83,82.83
AUDJPY,20050330,113200,82.84,82.85,82.84,82.85
AUDJPY,20050330,113300,82.84,82.84,82.83,82.83
AUDJPY,20050330,113400,82.84,82.86,82.84,82.86
AUDJPY,20050330,113500,82.85,82.86,82.85,82.86
AUDJPY,20050330,113600,82.87,82.87,82.86,82.86
AUDJPY,20050330,113700,82.85,82.85,82.81,82.82
AUDJPY,20050330,113800,82.83,82.83,82.82,82.83
AUDJPY,20050330,113900,82.84,82.86,82.84,82.86
AUDJPY,20050330,114000,82.86,82.86,82.86,82.86
AUDJPY,20050330,114100,82.85,82.86,82.85,82.85
AUDJPY,20050330,114200,82.86,82.88,82.86,82.88
AUDJPY,20050330,114300,82.87,82.88,82.87,82.88
AUDJPY,20050330,114400,82.87,82.89,82.87,82.89
AUDJPY,20050330,114500,82.90,82.93,82.90,82.93
AUDJPY,20050330,114600,82.92,82.92,82.91,82.92
AUDJPY,20050330,114700,82.91,82.92,82.90,82.91
AUDJPY,20050330,114800,82.90,82.91,82.89,82.90
AUDJPY,20050330,114900,82.89,82.92,82.89,82.92
AUDJPY,20050330,115000,82.93,82.94,82.93,82.93
AUDJPY,20050330,115100,82.92,82.94,82.92,82.94
AUDJPY,20050330,115200,82.95,82.96,82.95,82.95
AUDJPY,20050330,115300,82.94,82.95,82.93,82.93
AUDJPY,20050330,115400,82.94,82.94,82.93,82.93
AUDJPY,20050330,115500,82.94,82.94,82.92,82.92
AUDJPY,20050330,115600,82.91,82.92,82.91,82.92
AUDJPY,20050330,115700,82.91,82.91,82.87,82.88
AUDJPY,20050330,115800,82.87,82.88,82.86,82.88
AUDJPY,20050330,115900,82.89,82.89,82.88,82.89
AUDJPY,20050330,120000,82.88,82.92,82.88,82.92
AUDJPY,20050330,120100,82.91,82.91,82.90,82.91
AUDJPY,20050330,120200,82.92,82.93,82.92,82.92
AUDJPY,20050330,120300,82.91,82.92,82.91,82.92
AUDJPY,20050330,120400,82.92,82.92,82.91,82.91
AUDJPY,20050330,120500,82.92,82.93,82.92,82.93
AUDJPY,20050330,120600,82.94,82.94,82.93,82.93
AUDJPY,20050330,120700,82.94,82.94,82.92,82.92
AUDJPY,20050330,120800,82.93,82.93,82.92,82.93
AUDJPY,20050330,120900,82.94,82.94,82.93,82.93
AUDJPY,20050330,121000,82.94,82.95,82.94,82.95
AUDJPY,20050330,121100,82.94,82.97,82.94,82.96
AUDJPY,20050330,121200,82.97,82.97,82.95,82.96
AUDJPY,20050330,121300,82.97,82.97,82.96,82.96
AUDJPY,20050330,121400,82.95,82.96,82.95,82.95
AUDJPY,20050330,121500,82.94,82.96,82.94,82.95
AUDJPY,20050330,121600,82.96,82.96,82.94,82.95
AUDJPY,20050330,121700,82.95,82.95,82.95,82.95
AUDJPY,20050330,121800,82.96,82.97,82.95,82.96
AUDJPY,20050330,121900,82.95,82.96,82.94,82.94
AUDJPY,20050330,122000,82.93,82.94,82.93,82.94
AUDJPY,20050330,122100,82.93,82.96,82.93,82.96
AUDJPY,20050330,122200,82.95,82.95,82.94,82.94
AUDJPY,20050330,122300,82.93,82.95,82.93,82.94
AUDJPY,20050330,122400,82.94,82.95,82.94,82.94
AUDJPY,20050330,122500,82.95,82.95,82.95,82.95
AUDJPY,20050330,122600,82.94,82.95,82.94,82.95
AUDJPY,20050330,122700,82.96,82.97,82.96,82.97
AUDJPY,20050330,122800,82.96,82.97,82.95,82.96
AUDJPY,20050330,122900,82.97,82.97,82.95,82.95
AUDJPY,20050330,123000,82.96,82.96,82.94,82.94
AUDJPY,20050330,123100,82.94,82.95,82.94,82.94
AUDJPY,20050330,123200,82.93,82.93,82.92,82.93
AUDJPY,20050330,123300,82.92,82.93,82.92,82.92
AUDJPY,20050330,123400,82.93,82.95,82.93,82.95
AUDJPY,20050330,123500,82.94,82.95,82.94,82.94
AUDJPY,20050330,123600,82.95,82.95,82.94,82.94
AUDJPY,20050330,123700,82.94,82.95,82.94,82.95
AUDJPY,20050330,123800,82.96,82.96,82.95,82.95
AUDJPY,20050330,123900,82.94,82.95,82.92,82.93
AUDJPY,20050330,124000,82.92,82.94,82.92,82.94
AUDJPY,20050330,124100,82.94,82.95,82.94,82.95
AUDJPY,20050330,124200,82.96,82.96,82.94,82.95
AUDJPY,20050330,124300,82.96,82.98,82.96,82.98
AUDJPY,20050330,124400,82.98,82.98,82.95,82.95
AUDJPY,20050330,124500,82.94,82.97,82.93,82.97
AUDJPY,20050330,124600,82.98,82.98,82.97,82.97
AUDJPY,20050330,124700,82.97,82.98,82.97,82.98
AUDJPY,20050330,124800,82.97,82.99,82.97,82.99
AUDJPY,20050330,124900,82.98,82.98,82.97,82.98
AUDJPY,20050330,125000,82.97,82.99,82.97,82.99
AUDJPY,20050330,125100,82.98,82.98,82.97,82.97
AUDJPY,20050330,125200,82.96,82.96,82.95,82.95
AUDJPY,20050330,125300,82.96,82.97,82.95,82.95
AUDJPY,20050330,125400,82.96,82.97,82.95,82.95
AUDJPY,20050330,125500,82.96,82.96,82.95,82.95
AUDJPY,20050330,125600,82.94,82.97,82.94,82.97
AUDJPY,20050330,125700,82.96,82.97,82.96,82.97
AUDJPY,20050330,125800,82.96,82.97,82.96,82.97
AUDJPY,20050330,125900,82.96,82.96,82.95,82.95
AUDJPY,20050330,130000,82.96,82.99,82.96,82.99
AUDJPY,20050330,130100,83.00,83.00,82.99,83.00
AUDJPY,20050330,130200,83.01,83.01,83.01,83.01
AUDJPY,20050330,130300,83.01,83.01,83.00,83.00
AUDJPY,20050330,130400,82.99,82.99,82.99,82.99
AUDJPY,20050330,130500,82.99,82.99,82.97,82.97
AUDJPY,20050330,130600,82.97,82.97,82.97,82.97
AUDJPY,20050330,130700,82.98,82.99,82.98,82.99
AUDJPY,20050330,130800,82.99,83.01,82.99,83.01
AUDJPY,20050330,130900,83.00,83.01,83.00,83.01
AUDJPY,20050330,131000,83.00,83.01,83.00,83.00
AUDJPY,20050330,131100,82.99,83.00,82.99,83.00
AUDJPY,20050330,131200,83.01,83.01,83.00,83.00
AUDJPY,20050330,131300,83.01,83.02,83.00,83.00
AUDJPY,20050330,131400,83.01,83.01,83.00,83.00
AUDJPY,20050330,131500,82.99,83.00,82.99,83.00
AUDJPY,20050330,131600,82.99,83.00,82.99,83.00
AUDJPY,20050330,131700,83.01,83.02,83.00,83.02
AUDJPY,20050330,131800,83.01,83.02,83.01,83.02
AUDJPY,20050330,131900,83.03,83.05,83.03,83.03
AUDJPY,20050330,132000,83.04,83.04,83.03,83.03
AUDJPY,20050330,132100,83.03,83.04,83.03,83.04
AUDJPY,20050330,132200,83.03,83.03,83.03,83.03
AUDJPY,20050330,132300,83.02,83.03,83.02,83.03
AUDJPY,20050330,132400,83.02,83.02,83.01,83.01
AUDJPY,20050330,132500,83.02,83.02,83.01,83.02
AUDJPY,20050330,132600,83.03,83.03,83.02,83.02
AUDJPY,20050330,132700,83.01,83.03,83.01,83.03
AUDJPY,20050330,132800,83.02,83.02,83.01,83.02
AUDJPY,20050330,132900,83.01,83.02,83.01,83.02
AUDJPY,20050330,133000,83.03,83.03,83.02,83.03
AUDJPY,20050330,133100,83.02,83.03,83.00,83.01
AUDJPY,20050330,133200,83.01,83.01,83.01,83.01
AUDJPY,20050330,133300,83.02,83.03,83.01,83.02
AUDJPY,20050330,133400,83.03,83.03,83.02,83.02
AUDJPY,20050330,133500,83.03,83.03,83.02,83.03
AUDJPY,20050330,133600,83.02,83.02,83.02,83.02
AUDJPY,20050330,133700,83.03,83.03,83.03,83.03
AUDJPY,20050330,133800,83.03,83.03,83.02,83.02
AUDJPY,20050330,133900,83.02,83.02,83.02,83.02
AUDJPY,20050330,134000,83.03,83.03,83.03,83.03
AUDJPY,20050330,134100,83.03,83.03,83.01,83.01
AUDJPY,20050330,134200,83.02,83.03,83.02,83.03
AUDJPY,20050330,134300,83.03,83.03,83.02,83.02
AUDJPY,20050330,134400,83.03,83.03,83.01,83.01
AUDJPY,20050330,134500,83.02,83.03,83.02,83.03
AUDJPY,20050330,134600,83.02,83.04,83.02,83.04
AUDJPY,20050330,134700,83.05,83.05,83.02,83.04
AUDJPY,20050330,134800,83.05,83.08,83.04,83.08
AUDJPY,20050330,134900,83.08,83.08,83.08,83.08
AUDJPY,20050330,135000,83.09,83.09,83.09,83.09
AUDJPY,20050330,135100,83.09,83.11,83.09,83.11
AUDJPY,20050330,135200,83.10,83.10,83.08,83.08
AUDJPY,20050330,135300,83.09,83.10,83.09,83.10
AUDJPY,20050330,135400,83.09,83.10,83.07,83.08
AUDJPY,20050330,135500,83.09,83.09,83.08,83.08
AUDJPY,20050330,135600,83.09,83.09,83.06,83.06
AUDJPY,20050330,135700,83.05,83.05,83.05,83.05
AUDJPY,20050330,135800,83.06,83.06,83.05,83.05
AUDJPY,20050330,135900,83.04,83.05,83.04,83.05
AUDJPY,20050330,140000,83.04,83.04,83.03,83.03
AUDJPY,20050330,140100,83.02,83.02,83.01,83.01
AUDJPY,20050330,140200,83.02,83.02,82.98,82.98
AUDJPY,20050330,140300,82.97,82.98,82.97,82.97
AUDJPY,20050330,140400,82.96,82.96,82.93,82.93
AUDJPY,20050330,140500,82.92,82.92,82.89,82.90
AUDJPY,20050330,140600,82.89,82.91,82.88,82.91
AUDJPY,20050330,140700,82.90,82.90,82.87,82.89
AUDJPY,20050330,140800,82.88,82.89,82.85,82.85
AUDJPY,20050330,140900,82.84,82.86,82.84,82.84
AUDJPY,20050330,141000,82.85,82.87,82.85,82.87
AUDJPY,20050330,141100,82.86,82.86,82.83,82.83
AUDJPY,20050330,141200,82.82,82.82,82.82,82.82
AUDJPY,20050330,141300,82.82,82.85,82.82,82.85
AUDJPY,20050330,141400,82.86,82.86,82.85,82.85
AUDJPY,20050330,141500,82.84,82.85,82.84,82.84
AUDJPY,20050330,141600,82.85,82.85,82.84,82.85
AUDJPY,20050330,141700,82.84,82.87,82.84,82.86
AUDJPY,20050330,141800,82.87,82.87,82.86,82.87
AUDJPY,20050330,141900,82.88,82.88,82.87,82.87
AUDJPY,20050330,142000,82.86,82.86,82.86,82.86
AUDJPY,20050330,142100,82.87,82.87,82.82,82.83
AUDJPY,20050330,142200,82.84,82.84,82.83,82.83
AUDJPY,20050330,142300,82.82,82.82,82.79,82.79
AUDJPY,20050330,142400,82.80,82.82,82.80,82.81
AUDJPY,20050330,142500,82.82,82.82,82.80,82.80
AUDJPY,20050330,142600,82.81,82.81,82.78,82.79
AUDJPY,20050330,142700,82.78,82.80,82.78,82.80
AUDJPY,20050330,142800,82.81,82.81,82.80,82.80
AUDJPY,20050330,142900,82.79,82.80,82.79,82.79
AUDJPY,20050330,143000,82.80,82.80,82.78,82.78
AUDJPY,20050330,143100,82.79,82.81,82.79,82.81
AUDJPY,20050330,143200,82.80,82.80,82.80,82.80
AUDJPY,20050330,143300,82.80,82.81,82.80,82.81
AUDJPY,20050330,143400,82.80,82.80,82.78,82.78
AUDJPY,20050330,143500,82.79,82.80,82.79,82.80
AUDJPY,20050330,143600,82.79,82.81,82.78,82.81
AUDJPY,20050330,143700,82.82,82.83,82.82,82.83
AUDJPY,20050330,143800,82.83,82.84,82.83,82.84
AUDJPY,20050330,143900,82.83,82.84,82.82,82.84
AUDJPY,20050330,144000,82.85,82.86,82.85,82.86
AUDJPY,20050330,144100,82.87,82.88,82.86,82.86
AUDJPY,20050330,144200,82.85,82.86,82.85,82.86
AUDJPY,20050330,144300,82.87,82.87,82.86,82.87
AUDJPY,20050330,144400,82.88,82.88,82.86,82.86
AUDJPY,20050330,144500,82.87,82.89,82.87,82.89
AUDJPY,20050330,144600,82.90,82.91,82.89,82.89
AUDJPY,20050330,144700,82.90,82.95,82.90,82.95
AUDJPY,20050330,144800,82.96,82.96,82.95,82.96
AUDJPY,20050330,144900,82.95,82.95,82.94,82.95
AUDJPY,20050330,145000,82.94,82.94,82.93,82.93
AUDJPY,20050330,145100,82.92,82.93,82.92,82.93
AUDJPY,20050330,145200,82.92,82.92,82.91,82.91
AUDJPY,20050330,145300,82.92,82.93,82.92,82.93
AUDJPY,20050330,145400,82.92,82.94,82.92,82.94
AUDJPY,20050330,145500,82.95,82.97,82.95,82.97
AUDJPY,20050330,145600,82.96,82.97,82.96,82.97
AUDJPY,20050330,145700,82.98,82.98,82.94,82.94
AUDJPY,20050330,145800,82.94,82.94,82.94,82.94
AUDJPY,20050330,145900,82.93,82.94,82.93,82.94
AUDJPY,20050330,150000,82.93,82.94,82.93,82.94
AUDJPY,20050330,150100,82.94,82.94,82.94,82.94
AUDJPY,20050330,150200,82.94,82.95,82.94,82.95
AUDJPY,20050330,150300,82.94,82.94,82.92,82.94
AUDJPY,20050330,150400,82.93,82.93,82.91,82.91
AUDJPY,20050330,150500,82.92,82.92,82.91,82.92
AUDJPY,20050330,150600,82.91,82.91,82.90,82.90
AUDJPY,20050330,150700,82.91,82.93,82.91,82.93
AUDJPY,20050330,150800,82.92,82.92,82.91,82.91
AUDJPY,20050330,150900,82.90,82.91,82.90,82.90
AUDJPY,20050330,151000,82.91,82.92,82.91,82.92
AUDJPY,20050330,151100,82.93,82.97,82.92,82.92
AUDJPY,20050330,151200,82.93,82.93,82.92,82.92
AUDJPY,20050330,151300,82.92,82.94,82.92,82.94
AUDJPY,20050330,151400,82.93,82.93,82.91,82.91
AUDJPY,20050330,151500,82.92,82.94,82.91,82.94
AUDJPY,20050330,151600,82.93,82.99,82.93,82.99
AUDJPY,20050330,151700,82.98,83.00,82.97,83.00
AUDJPY,20050330,151800,82.99,83.05,82.99,83.05
AUDJPY,20050330,151900,83.06,83.06,83.04,83.05
AUDJPY,20050330,152000,83.04,83.06,83.04,83.06
AUDJPY,20050330,152100,83.05,83.07,83.05,83.07
AUDJPY,20050330,152200,83.06,83.08,83.06,83.06
AUDJPY,20050330,152300,83.07,83.07,83.07,83.07
AUDJPY,20050330,152400,83.08,83.09,83.08,83.09
AUDJPY,20050330,152500,83.08,83.08,83.08,83.08
AUDJPY,20050330,152600,83.08,83.08,83.06,83.06
AUDJPY,20050330,152700,83.07,83.07,83.04,83.05
AUDJPY,20050330,152800,83.06,83.06,83.05,83.06
AUDJPY,20050330,152900,83.05,83.05,83.00,83.00
AUDJPY,20050330,153000,83.01,83.01,83.00,83.00
AUDJPY,20050330,153100,83.00,83.02,83.00,83.01
AUDJPY,20050330,153200,83.00,83.01,82.99,82.99
AUDJPY,20050330,153300,83.00,83.00,82.97,82.99
AUDJPY,20050330,153400,82.98,82.99,82.98,82.99
AUDJPY,20050330,153500,82.99,82.99,82.96,82.96
AUDJPY,20050330,153600,82.97,83.00,82.97,82.98
AUDJPY,20050330,153700,82.97,82.97,82.97,82.97
AUDJPY,20050330,153800,82.99,83.00,82.99,82.99
AUDJPY,20050330,153900,83.00,83.04,83.00,83.03
AUDJPY,20050330,154000,83.02,83.04,83.02,83.04
AUDJPY,20050330,154100,83.03,83.04,83.02,83.03
AUDJPY,20050330,154200,83.02,83.03,83.02,83.03
AUDJPY,20050330,154300,83.04,83.04,83.00,83.00
AUDJPY,20050330,154400,82.99,83.00,82.98,82.98
AUDJPY,20050330,154500,82.97,82.99,82.95,82.99
AUDJPY,20050330,154600,82.98,83.02,82.98,83.02
AUDJPY,20050330,154700,83.03,83.03,83.00,83.01
AUDJPY,20050330,154800,83.00,83.03,83.00,83.03
AUDJPY,20050330,154900,83.02,83.03,82.99,82.99
AUDJPY,20050330,155000,83.00,83.00,82.97,82.97
AUDJPY,20050330,155100,82.96,82.96,82.94,82.95
AUDJPY,20050330,155200,82.96,82.98,82.96,82.98
AUDJPY,20050330,155300,82.97,82.97,82.96,82.97
AUDJPY,20050330,155400,82.98,83.02,82.98,83.02
AUDJPY,20050330,155500,83.01,83.01,83.00,83.00
AUDJPY,20050330,155600,83.00,83.00,82.99,82.99
AUDJPY,20050330,155700,83.00,83.01,83.00,83.01
AUDJPY,20050330,155800,83.00,83.01,83.00,83.00
AUDJPY,20050330,155900,82.99,83.00,82.99,82.99
AUDJPY,20050330,160000,83.00,83.00,83.00,83.00
AUDJPY,20050330,160100,83.00,83.01,83.00,83.00
AUDJPY,20050330,160200,83.01,83.02,83.01,83.01
AUDJPY,20050330,160300,83.00,83.00,83.00,83.00
AUDJPY,20050330,160400,83.00,83.01,83.00,83.01
AUDJPY,20050330,160500,83.00,83.02,83.00,83.00
AUDJPY,20050330,160600,83.01,83.01,83.00,83.01
AUDJPY,20050330,160700,83.00,83.00,82.97,82.97
AUDJPY,20050330,160800,82.98,82.99,82.98,82.99
AUDJPY,20050330,160900,82.98,83.00,82.98,83.00
AUDJPY,20050330,161000,82.99,83.01,82.99,82.99
AUDJPY,20050330,161100,83.00,83.01,83.00,83.01
AUDJPY,20050330,161200,83.02,83.02,82.99,83.00
AUDJPY,20050330,161300,82.99,83.00,82.99,83.00
AUDJPY,20050330,161400,82.99,83.00,82.99,83.00
AUDJPY,20050330,161500,82.99,83.00,82.99,83.00
AUDJPY,20050330,161600,83.01,83.02,83.01,83.02
AUDJPY,20050330,161700,83.01,83.02,83.00,83.00
AUDJPY,20050330,161800,82.99,83.00,82.98,82.98
AUDJPY,20050330,161900,82.97,82.97,82.95,82.95
AUDJPY,20050330,162000,82.94,82.95,82.94,82.95
AUDJPY,20050330,162100,82.96,82.96,82.94,82.94
AUDJPY,20050330,162200,82.94,82.94,82.92,82.92
AUDJPY,20050330,162300,82.92,82.92,82.91,82.91
AUDJPY,20050330,162400,82.90,82.91,82.89,82.89
AUDJPY,20050330,162500,82.88,82.92,82.88,82.91
AUDJPY,20050330,162600,82.92,82.92,82.90,82.92
AUDJPY,20050330,162700,82.92,82.92,82.92,82.92
AUDJPY,20050330,162800,82.91,82.91,82.90,82.91
AUDJPY,20050330,162900,82.90,82.92,82.90,82.92
AUDJPY,20050330,163000,82.91,82.92,82.91,82.92
AUDJPY,20050330,163100,82.93,82.93,82.91,82.91
AUDJPY,20050330,163200,82.91,82.91,82.91,82.91
AUDJPY,20050330,163300,82.91,82.92,82.91,82.92
AUDJPY,20050330,163400,82.93,82.93,82.91,82.91
AUDJPY,20050330,163500,82.90,82.90,82.89,82.89
AUDJPY,20050330,163600,82.89,82.91,82.89,82.91
AUDJPY,20050330,163700,82.90,82.90,82.89,82.89
AUDJPY,20050330,163800,82.90,82.90,82.89,82.89
AUDJPY,20050330,163900,82.90,82.91,82.90,82.90
AUDJPY,20050330,164000,82.91,82.91,82.89,82.90
AUDJPY,20050330,164100,82.91,82.91,82.89,82.89
AUDJPY,20050330,164200,82.90,82.91,82.89,82.89
AUDJPY,20050330,164300,82.88,82.89,82.87,82.89
AUDJPY,20050330,164400,82.91,82.92,82.91,82.92
AUDJPY,20050330,164500,82.92,82.92,82.92,82.92
AUDJPY,20050330,164600,82.93,82.93,82.91,82.91
AUDJPY,20050330,164700,82.90,82.92,82.90,82.92
AUDJPY,20050330,164800,82.93,82.94,82.93,82.94
AUDJPY,20050330,164900,82.93,82.94,82.93,82.94
AUDJPY,20050330,165000,82.95,82.95,82.94,82.95
AUDJPY,20050330,165100,82.94,82.96,82.94,82.96
AUDJPY,20050330,165200,82.95,82.96,82.95,82.96
AUDJPY,20050330,165300,82.95,82.95,82.94,82.94
AUDJPY,20050330,165400,82.95,82.95,82.95,82.95
AUDJPY,20050330,165500,82.94,82.94,82.92,82.92
AUDJPY,20050330,165600,82.93,82.93,82.92,82.93
AUDJPY,20050330,165700,82.94,82.94,82.93,82.94
AUDJPY,20050330,165800,82.94,82.95,82.94,82.95
AUDJPY,20050330,165900,82.94,82.95,82.94,82.95
AUDJPY,20050330,170000,82.94,82.98,82.94,82.98
AUDJPY,20050330,170100,82.99,83.01,82.99,83.01
AUDJPY,20050330,170200,83.00,83.00,82.98,82.98
AUDJPY,20050330,170300,82.99,82.99,82.97,82.97
AUDJPY,20050330,170400,82.96,82.97,82.96,82.97
AUDJPY,20050330,170500,82.96,82.97,82.95,82.96
AUDJPY,20050330,170600,82.97,82.97,82.97,82.97
AUDJPY,20050330,170700,82.96,82.97,82.96,82.96
AUDJPY,20050330,170800,82.95,82.95,82.94,82.95
AUDJPY,20050330,170900,82.95,82.95,82.94,82.94
AUDJPY,20050330,171000,82.93,82.93,82.92,82.93
AUDJPY,20050330,171100,82.92,82.93,82.90,82.90
AUDJPY,20050330,171200,82.91,82.92,82.91,82.92
AUDJPY,20050330,171300,82.94,82.94,82.94,82.94
AUDJPY,20050330,171400,82.93,82.93,82.92,82.92
AUDJPY,20050330,171500,82.94,82.94,82.94,82.94
AUDJPY,20050330,171600,82.94,82.94,82.93,82.94
AUDJPY,20050330,171700,82.93,82.95,82.93,82.95
AUDJPY,20050330,171800,82.94,82.95,82.94,82.95
AUDJPY,20050330,171900,82.95,82.95,82.95,82.95
AUDJPY,20050330,172000,82.95,82.95,82.95,82.95
AUDJPY,20050330,172100,82.96,82.96,82.95,82.95
AUDJPY,20050330,172200,82.95,82.96,82.95,82.95
AUDJPY,20050330,172300,82.95,82.95,82.95,82.95
AUDJPY,20050330,172400,82.96,82.96,82.94,82.94
AUDJPY,20050330,172500,82.95,82.95,82.94,82.94
AUDJPY,20050330,172600,82.94,82.94,82.93,82.93
AUDJPY,20050330,172700,82.94,82.95,82.94,82.95
AUDJPY,20050330,172800,82.95,82.97,82.95,82.97
AUDJPY,20050330,172900,82.96,82.96,82.96,82.96
AUDJPY,20050330,173000,82.97,83.00,82.97,83.00
AUDJPY,20050330,173100,82.99,83.00,82.99,82.99
AUDJPY,20050330,173200,83.00,83.00,82.99,82.99
AUDJPY,20050330,173300,83.00,83.00,83.00,83.00
AUDJPY,20050330,173400,83.01,83.01,83.00,83.00
AUDJPY,20050330,173500,82.99,83.00,82.99,82.99
AUDJPY,20050330,173600,82.98,82.98,82.96,82.97
AUDJPY,20050330,173700,82.97,82.97,82.97,82.97
AUDJPY,20050330,173800,82.96,82.96,82.95,82.96
AUDJPY,20050330,173900,82.96,82.96,82.92,82.92
AUDJPY,20050330,174000,82.92,82.93,82.92,82.93
AUDJPY,20050330,174100,82.93,82.93,82.93,82.93
AUDJPY,20050330,174200,82.92,82.94,82.92,82.94
AUDJPY,20050330,174300,82.94,82.94,82.94,82.94
AUDJPY,20050330,174400,82.94,82.95,82.94,82.94
AUDJPY,20050330,174500,82.92,82.92,82.92,82.92
AUDJPY,20050330,174600,82.92,82.92,82.92,82.92
AUDJPY,20050330,174700,82.91,82.91,82.91,82.91
AUDJPY,20050330,174800,82.92,82.92,82.91,82.92
AUDJPY,20050330,174900,82.93,82.93,82.92,82.93
AUDJPY,20050330,175000,82.94,82.94,82.94,82.94
AUDJPY,20050330,175100,82.95,82.95,82.94,82.94
AUDJPY,20050330,175200,82.95,82.95,82.94,82.95
AUDJPY,20050330,175300,82.94,82.95,82.94,82.94
AUDJPY,20050330,175400,82.93,82.95,82.93,82.95
AUDJPY,20050330,175500,82.94,82.96,82.94,82.95
AUDJPY,20050330,175600,82.96,82.96,82.96,82.96
AUDJPY,20050330,175700,82.95,82.96,82.95,82.95
AUDJPY,20050330,175800,82.94,82.96,82.94,82.96
AUDJPY,20050330,175900,82.95,82.95,82.94,82.95
AUDJPY,20050330,180000,82.94,82.94,82.92,82.92
AUDJPY,20050330,180100,82.91,82.91,82.91,82.91
AUDJPY,20050330,180200,82.90,82.90,82.88,82.88
AUDJPY,20050330,180300,82.87,82.87,82.87,82.87
AUDJPY,20050330,180400,82.88,82.88,82.87,82.87
AUDJPY,20050330,180500,82.88,82.89,82.88,82.89
AUDJPY,20050330,180600,82.90,82.90,82.86,82.86
AUDJPY,20050330,180700,82.86,82.87,82.86,82.87
AUDJPY,20050330,180800,82.88,82.89,82.88,82.89
AUDJPY,20050330,180900,82.89,82.91,82.89,82.91
AUDJPY,20050330,181000,82.90,82.90,82.90,82.90
AUDJPY,20050330,181100,82.90,82.91,82.90,82.90
AUDJPY,20050330,181200,82.90,82.91,82.90,82.91
AUDJPY,20050330,181300,82.90,82.90,82.88,82.89
AUDJPY,20050330,181400,82.88,82.88,82.87,82.88
AUDJPY,20050330,181500,82.87,82.87,82.86,82.86
AUDJPY,20050330,181600,82.87,82.88,82.86,82.88
AUDJPY,20050330,181700,82.87,82.88,82.87,82.88
AUDJPY,20050330,181800,82.87,82.89,82.87,82.89
AUDJPY,20050330,181900,82.88,82.88,82.88,82.88
AUDJPY,20050330,182000,82.87,82.87,82.76,82.76
AUDJPY,20050330,182100,82.77,82.81,82.77,82.81
AUDJPY,20050330,182200,82.82,82.83,82.82,82.83
AUDJPY,20050330,182300,82.82,82.82,82.79,82.82
AUDJPY,20050330,182400,82.83,82.84,82.81,82.84
AUDJPY,20050330,182500,82.83,82.84,82.80,82.80
AUDJPY,20050330,182600,82.79,82.81,82.79,82.80
AUDJPY,20050330,182700,82.79,82.79,82.78,82.78
AUDJPY,20050330,182800,82.80,82.81,82.79,82.80
AUDJPY,20050330,182900,82.78,82.78,82.75,82.78
AUDJPY,20050330,183000,82.77,82.77,82.76,82.77
AUDJPY,20050330,183100,82.78,82.78,82.76,82.76
AUDJPY,20050330,183200,82.75,82.75,82.72,82.72
AUDJPY,20050330,183300,82.71,82.72,82.70,82.71
AUDJPY,20050330,183400,82.70,82.71,82.70,82.70
AUDJPY,20050330,183500,82.71,82.73,82.70,82.70
AUDJPY,20050330,183600,82.69,82.71,82.68,82.71
AUDJPY,20050330,183700,82.70,82.71,82.70,82.70
AUDJPY,20050330,183800,82.71,82.72,82.71,82.71
AUDJPY,20050330,183900,82.72,82.72,82.72,82.72
AUDJPY,20050330,184000,82.72,82.74,82.72,82.74
AUDJPY,20050330,184100,82.74,82.74,82.74,82.74
AUDJPY,20050330,184200,82.73,82.74,82.73,82.74
AUDJPY,20050330,184300,82.73,82.73,82.72,82.73
AUDJPY,20050330,184400,82.72,82.73,82.72,82.72
AUDJPY,20050330,184500,82.73,82.73,82.72,82.73
AUDJPY,20050330,184600,82.74,82.74,82.72,82.73
AUDJPY,20050330,184700,82.74,82.74,82.72,82.74
AUDJPY,20050330,184800,82.73,82.74,82.72,82.72
AUDJPY,20050330,184900,82.74,82.75,82.74,82.75
AUDJPY,20050330,185000,82.74,82.75,82.73,82.73
AUDJPY,20050330,185100,82.74,82.78,82.74,82.78
AUDJPY,20050330,185200,82.77,82.77,82.74,82.74
AUDJPY,20050330,185300,82.72,82.73,82.71,82.71
AUDJPY,20050330,185400,82.70,82.74,82.70,82.74
AUDJPY,20050330,185500,82.73,82.74,82.73,82.74
AUDJPY,20050330,185600,82.74,82.75,82.74,82.74
AUDJPY,20050330,185700,82.75,82.78,82.75,82.78
AUDJPY,20050330,185800,82.79,82.79,82.79,82.79
AUDJPY,20050330,185900,82.79,82.80,82.78,82.80
AUDJPY,20050330,190000,82.79,82.79,82.78,82.79
AUDJPY,20050330,190100,82.80,82.80,82.78,82.78
AUDJPY,20050330,190200,82.79,82.80,82.79,82.80
AUDJPY,20050330,190300,82.78,82.79,82.78,82.78
AUDJPY,20050330,190400,82.77,82.77,82.76,82.76
AUDJPY,20050330,190500,82.75,82.77,82.75,82.76
AUDJPY,20050330,190600,82.77,82.78,82.77,82.78
AUDJPY,20050330,190700,82.77,82.78,82.76,82.78
AUDJPY,20050330,190800,82.77,82.78,82.77,82.77
AUDJPY,20050330,190900,82.78,82.81,82.78,82.81
AUDJPY,20050330,191000,82.80,82.81,82.80,82.81
AUDJPY,20050330,191100,82.81,82.81,82.81,82.81
AUDJPY,20050330,191200,82.81,82.81,82.79,82.80
AUDJPY,20050330,191300,82.81,82.81,82.80,82.80
AUDJPY,20050330,191400,82.80,82.80,82.80,82.80
AUDJPY,20050330,191500,82.81,82.81,82.81,82.81
AUDJPY,20050330,191600,82.81,82.81,82.79,82.79
AUDJPY,20050330,191700,82.80,82.80,82.80,82.80
AUDJPY,20050330,191800,82.81,82.81,82.80,82.80
AUDJPY,20050330,191900,82.81,82.81,82.80,82.80
AUDJPY,20050330,192000,82.79,82.82,82.79,82.82
AUDJPY,20050330,192100,82.81,82.81,82.81,82.81
AUDJPY,20050330,192200,82.81,82.81,82.81,82.81
AUDJPY,20050330,192300,82.81,82.81,82.80,82.80
AUDJPY,20050330,192400,82.81,82.81,82.81,82.81
AUDJPY,20050330,192500,82.81,82.83,82.81,82.82
AUDJPY,20050330,192600,82.81,82.82,82.81,82.82
AUDJPY,20050330,192700,82.83,82.83,82.81,82.81
AUDJPY,20050330,192800,82.82,82.82,82.81,82.81
AUDJPY,20050330,192900,82.82,82.82,82.81,82.81
AUDJPY,20050330,193000,82.81,82.82,82.81,82.81
AUDJPY,20050330,193100,82.80,82.80,82.79,82.79
AUDJPY,20050330,193200,82.79,82.80,82.79,82.80
AUDJPY,20050330,193300,82.81,82.82,82.80,82.80
AUDJPY,20050330,193400,82.80,82.80,82.79,82.79
AUDJPY,20050330,193500,82.80,82.82,82.80,82.81
AUDJPY,20050330,193600,82.82,82.82,82.81,82.81
AUDJPY,20050330,193700,82.81,82.81,82.81,82.81
AUDJPY,20050330,193800,82.81,82.82,82.81,82.81
AUDJPY,20050330,193900,82.82,82.82,82.81,82.81
AUDJPY,20050330,194000,82.80,82.80,82.79,82.79
AUDJPY,20050330,194100,82.79,82.79,82.79,82.79
AUDJPY,20050330,194200,82.80,82.80,82.80,82.80
AUDJPY,20050330,194300,82.80,82.80,82.79,82.80
AUDJPY,20050330,194400,82.79,82.79,82.78,82.78
AUDJPY,20050330,194500,82.77,82.78,82.77,82.78
AUDJPY,20050330,194600,82.79,82.79,82.78,82.78
AUDJPY,20050330,194700,82.78,82.78,82.78,82.78
AUDJPY,20050330,194800,82.77,82.77,82.75,82.75
AUDJPY,20050330,194900,82.75,82.75,82.75,82.75
AUDJPY,20050330,195000,82.74,82.75,82.74,82.75
AUDJPY,20050330,195100,82.74,82.74,82.72,82.72
AUDJPY,20050330,195200,82.71,82.71,82.70,82.71
AUDJPY,20050330,195300,82.72,82.76,82.72,82.76
AUDJPY,20050330,195400,82.77,82.78,82.76,82.77
AUDJPY,20050330,195500,82.78,82.78,82.78,82.78
AUDJPY,20050330,195600,82.78,82.79,82.78,82.79
AUDJPY,20050330,195700,82.80,82.80,82.78,82.78
AUDJPY,20050330,195800,82.79,82.79,82.79,82.79
AUDJPY,20050330,195900,82.80,82.80,82.78,82.78
AUDJPY,20050330,200000,82.78,82.78,82.77,82.77
AUDJPY,20050330,200100,82.78,82.78,82.78,82.78
AUDJPY,20050330,200200,82.79,82.80,82.79,82.79
AUDJPY,20050330,200300,82.80,82.81,82.80,82.81
AUDJPY,20050330,200400,82.80,82.82,82.80,82.82
AUDJPY,20050330,200500,82.83,82.83,82.81,82.81
AUDJPY,20050330,200600,82.81,82.81,82.81,82.81
AUDJPY,20050330,200700,82.81,82.82,82.81,82.81
AUDJPY,20050330,200800,82.81,82.81,82.80,82.80
AUDJPY,20050330,200900,82.81,82.81,82.80,82.81
AUDJPY,20050330,201000,82.81,82.81,82.81,82.81
AUDJPY,20050330,201100,82.81,82.81,82.81,82.81
AUDJPY,20050330,201200,82.82,82.82,82.81,82.81
AUDJPY,20050330,201300,82.81,82.81,82.80,82.80
AUDJPY,20050330,201400,82.81,82.81,82.81,82.81
AUDJPY,20050330,201500,82.82,82.82,82.78,82.78
AUDJPY,20050330,201600,82.77,82.77,82.75,82.76
AUDJPY,20050330,201700,82.75,82.75,82.75,82.75
AUDJPY,20050330,201800,82.74,82.74,82.72,82.72
AUDJPY,20050330,201900,82.73,82.73,82.71,82.72
AUDJPY,20050330,202000,82.73,82.73,82.72,82.72
AUDJPY,20050330,202100,82.72,82.73,82.72,82.72
AUDJPY,20050330,202200,82.73,82.74,82.73,82.74
AUDJPY,20050330,202300,82.75,82.75,82.74,82.74
AUDJPY,20050330,202400,82.74,82.74,82.73,82.74
AUDJPY,20050330,202500,82.74,82.74,82.74,82.74
AUDJPY,20050330,202600,82.74,82.74,82.74,82.74
AUDJPY,20050330,202700,82.74,82.74,82.74,82.74
AUDJPY,20050330,202800,82.75,82.75,82.73,82.73
AUDJPY,20050330,202900,82.74,82.78,82.74,82.76
AUDJPY,20050330,203000,82.77,82.77,82.76,82.76
AUDJPY,20050330,203100,82.77,82.77,82.76,82.77
AUDJPY,20050330,203200,82.78,82.78,82.75,82.75
AUDJPY,20050330,203300,82.76,82.76,82.75,82.75
AUDJPY,20050330,203400,82.76,82.76,82.75,82.75
AUDJPY,20050330,203500,82.75,82.75,82.75,82.75
AUDJPY,20050330,203600,82.74,82.78,82.74,82.78
AUDJPY,20050330,203700,82.77,82.78,82.75,82.78
AUDJPY,20050330,203800,82.78,82.78,82.78,82.78
AUDJPY,20050330,203900,82.77,82.77,82.77,82.77
AUDJPY,20050330,204000,82.77,82.77,82.76,82.76
AUDJPY,20050330,204100,82.77,82.78,82.77,82.78
AUDJPY,20050330,204200,82.79,82.79,82.79,82.79
AUDJPY,20050330,204300,82.79,82.79,82.79,82.79
AUDJPY,20050330,204400,82.79,82.80,82.79,82.80
AUDJPY,20050330,204600,82.80,82.82,82.80,82.81
AUDJPY,20050330,204700,82.80,82.80,82.79,82.79
AUDJPY,20050330,204800,82.80,82.81,82.80,82.81
AUDJPY,20050330,204900,82.82,82.82,82.81,82.82
AUDJPY,20050330,205000,82.83,82.83,82.81,82.81
AUDJPY,20050330,205100,82.82,82.83,82.81,82.81
AUDJPY,20050330,205200,82.82,82.82,82.81,82.81
AUDJPY,20050330,205300,82.82,82.82,82.79,82.79
AUDJPY,20050330,205400,82.80,82.81,82.80,82.81
AUDJPY,20050330,205500,82.80,82.80,82.79,82.79
AUDJPY,20050330,205600,82.80,82.81,82.80,82.81
AUDJPY,20050330,205700,82.81,82.81,82.81,82.81
AUDJPY,20050330,205800,82.82,82.82,82.81,82.81
AUDJPY,20050330,205900,82.82,82.82,82.81,82.81
AUDJPY,20050330,210000,82.82,82.83,82.82,82.83
AUDJPY,20050330,210100,82.84,82.84,82.83,82.83
AUDJPY,20050330,210200,82.83,82.83,82.83,82.83
AUDJPY,20050330,210300,82.83,82.83,82.83,82.83
AUDJPY,20050330,210400,82.83,82.83,82.82,82.83
AUDJPY,20050330,210500,82.84,82.84,82.83,82.83
AUDJPY,20050330,210600,82.83,82.84,82.83,82.84
AUDJPY,20050330,210700,82.85,82.86,82.85,82.85
AUDJPY,20050330,210800,82.85,82.85,82.85,82.85
AUDJPY,20050330,210900,82.86,82.86,82.85,82.85
AUDJPY,20050330,211000,82.86,82.87,82.86,82.86
AUDJPY,20050330,211100,82.85,82.86,82.85,82.85
AUDJPY,20050330,211200,82.86,82.86,82.85,82.85
AUDJPY,20050330,211300,82.85,82.85,82.85,82.85
AUDJPY,20050330,211400,82.85,82.86,82.85,82.86
AUDJPY,20050330,211500,82.86,82.86,82.85,82.86
AUDJPY,20050330,211600,82.85,82.86,82.85,82.86
AUDJPY,20050330,211700,82.86,82.86,82.86,82.86
AUDJPY,20050330,211800,82.85,82.85,82.83,82.83
AUDJPY,20050330,211900,82.84,82.84,82.83,82.84
AUDJPY,20050330,212000,82.84,82.84,82.84,82.84
AUDJPY,20050330,212100,82.84,82.84,82.84,82.84
AUDJPY,20050330,212200,82.84,82.84,82.84,82.84
AUDJPY,20050330,212300,82.85,82.85,82.85,82.85
AUDJPY,20050330,212400,82.84,82.85,82.84,82.84
AUDJPY,20050330,212500,82.85,82.85,82.84,82.84
AUDJPY,20050330,212600,82.85,82.85,82.85,82.85
AUDJPY,20050330,212700,82.85,82.85,82.83,82.83
AUDJPY,20050330,212800,82.82,82.84,82.82,82.84
AUDJPY,20050330,212900,82.85,82.85,82.84,82.84
AUDJPY,20050330,213000,82.85,82.85,82.84,82.84
AUDJPY,20050330,213200,82.84,82.85,82.84,82.85
AUDJPY,20050330,213300,82.86,82.86,82.84,82.84
AUDJPY,20050330,213400,82.84,82.84,82.84,82.84
AUDJPY,20050330,213500,82.84,82.85,82.83,82.83
AUDJPY,20050330,213600,82.84,82.84,82.84,82.84
AUDJPY,20050330,213700,82.84,82.85,82.84,82.85
AUDJPY,20050330,213800,82.84,82.84,82.83,82.84
AUDJPY,20050330,213900,82.85,82.85,82.84,82.84
AUDJPY,20050330,214000,82.84,82.84,82.84,82.84
AUDJPY,20050330,214100,82.83,82.83,82.83,82.83
AUDJPY,20050330,214200,82.84,82.84,82.84,82.84
AUDJPY,20050330,214300,82.84,82.84,82.84,82.84
AUDJPY,20050330,214400,82.84,82.84,82.84,82.84
AUDJPY,20050330,214500,82.84,82.85,82.84,82.85
AUDJPY,20050330,214600,82.85,82.85,82.85,82.85
AUDJPY,20050330,214700,82.85,82.85,82.84,82.84
AUDJPY,20050330,214800,82.85,82.85,82.85,82.85
AUDJPY,20050330,214900,82.85,82.86,82.85,82.86
AUDJPY,20050330,215000,82.85,82.85,82.85,82.85
AUDJPY,20050330,215100,82.85,82.85,82.85,82.85
AUDJPY,20050330,215200,82.86,82.86,82.83,82.83
AUDJPY,20050330,215300,82.84,82.84,82.83,82.83
AUDJPY,20050330,215400,82.83,82.83,82.83,82.83
AUDJPY,20050330,215500,82.82,82.82,82.81,82.81
AUDJPY,20050330,215600,82.80,82.80,82.80,82.80
AUDJPY,20050330,215700,82.80,82.83,82.80,82.83
AUDJPY,20050330,215800,82.84,82.84,82.84,82.84
AUDJPY,20050330,215900,82.85,82.86,82.85,82.86
AUDJPY,20050330,220000,82.87,82.89,82.87,82.89
AUDJPY,20050330,220100,82.90,82.91,82.88,82.89
AUDJPY,20050330,220200,82.90,82.90,82.89,82.89
AUDJPY,20050330,220300,82.90,82.91,82.90,82.91
AUDJPY,20050330,220400,82.90,82.90,82.89,82.89
AUDJPY,20050330,220500,82.90,82.90,82.90,82.90
AUDJPY,20050330,220600,82.89,82.90,82.87,82.87
AUDJPY,20050330,220700,82.86,82.86,82.85,82.86
AUDJPY,20050330,220800,82.87,82.87,82.86,82.86
AUDJPY,20050330,220900,82.86,82.87,82.86,82.86
AUDJPY,20050330,221000,82.87,82.87,82.86,82.86
AUDJPY,20050330,221100,82.85,82.85,82.84,82.84
AUDJPY,20050330,221200,82.84,82.84,82.84,82.84
AUDJPY,20050330,221300,82.85,82.85,82.84,82.84
AUDJPY,20050330,221400,82.84,82.84,82.82,82.82
AUDJPY,20050330,221500,82.81,82.81,82.80,82.80
AUDJPY,20050330,221600,82.79,82.79,82.73,82.74
AUDJPY,20050330,221700,82.75,82.78,82.75,82.78
AUDJPY,20050330,221800,82.77,82.78,82.77,82.78
AUDJPY,20050330,221900,82.77,82.78,82.77,82.78
AUDJPY,20050330,222000,82.78,82.78,82.77,82.77
AUDJPY,20050330,222100,82.78,82.78,82.78,82.78
AUDJPY,20050330,222200,82.77,82.77,82.76,82.76
AUDJPY,20050330,222300,82.76,82.77,82.76,82.77
AUDJPY,20050330,222400,82.78,82.78,82.78,82.78
AUDJPY,20050330,222500,82.78,82.80,82.78,82.80
AUDJPY,20050330,222600,82.81,82.81,82.80,82.80
AUDJPY,20050330,222700,82.79,82.79,82.78,82.78
AUDJPY,20050330,222800,82.78,82.79,82.78,82.79
AUDJPY,20050330,222900,82.78,82.78,82.76,82.76
AUDJPY,20050330,223000,82.75,82.75,82.75,82.75
AUDJPY,20050330,223100,82.75,82.75,82.75,82.75
AUDJPY,20050330,223200,82.75,82.78,82.75,82.78
AUDJPY,20050330,223300,82.79,82.79,82.79,82.79
AUDJPY,20050330,223400,82.79,82.80,82.79,82.80
AUDJPY,20050330,223500,82.79,82.79,82.78,82.78
AUDJPY,20050330,223600,82.78,82.78,82.78,82.78
AUDJPY,20050330,223700,82.78,82.78,82.77,82.77
AUDJPY,20050330,223800,82.77,82.77,82.77,82.77
AUDJPY,20050330,223900,82.78,82.78,82.78,82.78
AUDJPY,20050330,224000,82.77,82.78,82.77,82.78
AUDJPY,20050330,224100,82.78,82.78,82.78,82.78
AUDJPY,20050330,224200,82.78,82.78,82.78,82.78
AUDJPY,20050330,224300,82.78,82.78,82.77,82.77
AUDJPY,20050330,224400,82.77,82.77,82.77,82.77
AUDJPY,20050330,224500,82.76,82.76,82.75,82.75
AUDJPY,20050330,224600,82.74,82.74,82.73,82.73
AUDJPY,20050330,224700,82.73,82.73,82.73,82.73
AUDJPY,20050330,224800,82.74,82.74,82.74,82.74
AUDJPY,20050330,224900,82.74,82.75,82.74,82.75
AUDJPY,20050330,225000,82.76,82.76,82.76,82.76
AUDJPY,20050330,225100,82.76,82.77,82.76,82.77
AUDJPY,20050330,225200,82.78,82.78,82.78,82.78
AUDJPY,20050330,225300,82.78,82.80,82.78,82.80
AUDJPY,20050330,225400,82.79,82.79,82.78,82.78
AUDJPY,20050330,225500,82.79,82.79,82.78,82.78
AUDJPY,20050330,225600,82.79,82.79,82.78,82.78
AUDJPY,20050330,225700,82.78,82.78,82.78,82.78
AUDJPY,20050330,225800,82.78,82.78,82.78,82.78
AUDJPY,20050330,225900,82.78,82.78,82.77,82.77
AUDJPY,20050330,230000,82.77,82.77,82.77,82.77
AUDJPY,20050330,230100,82.78,82.78,82.78,82.78
AUDJPY,20050330,230200,82.78,82.78,82.78,82.78
AUDJPY,20050330,230300,82.78,82.78,82.78,82.78
AUDJPY,20050330,230400,82.78,82.78,82.78,82.78
AUDJPY,20050330,230500,82.78,82.78,82.78,82.78
AUDJPY,20050330,230600,82.78,82.78,82.78,82.78
AUDJPY,20050330,230700,82.79,82.80,82.79,82.80
AUDJPY,20050330,230800,82.80,82.80,82.79,82.79
AUDJPY,20050330,230900,82.80,82.80,82.79,82.79
AUDJPY,20050330,231000,82.79,82.79,82.78,82.78
AUDJPY,20050330,231100,82.79,82.81,82.79,82.81
AUDJPY,20050330,231200,82.81,82.81,82.80,82.80
AUDJPY,20050330,231300,82.81,82.81,82.81,82.81
AUDJPY,20050330,231400,82.81,82.81,82.81,82.81
AUDJPY,20050330,231500,82.81,82.81,82.80,82.81
AUDJPY,20050330,231600,82.81,82.81,82.81,82.81
AUDJPY,20050330,231700,82.81,82.81,82.81,82.81
AUDJPY,20050330,231800,82.81,82.81,82.81,82.81
AUDJPY,20050330,231900,82.81,82.81,82.81,82.81
AUDJPY,20050330,232000,82.82,82.82,82.82,82.82
AUDJPY,20050330,232100,82.82,82.82,82.82,82.82
AUDJPY,20050330,232200,82.81,82.81,82.81,82.81
AUDJPY,20050330,232300,82.81,82.81,82.81,82.81
AUDJPY,20050330,232400,82.81,82.81,82.81,82.81
AUDJPY,20050330,232500,82.80,82.81,82.80,82.81
AUDJPY,20050330,232600,82.81,82.81,82.81,82.81
AUDJPY,20050330,232700,82.81,82.81,82.81,82.81
AUDJPY,20050330,232800,82.81,82.82,82.81,82.82
AUDJPY,20050330,232900,82.82,82.82,82.82,82.82
AUDJPY,20050330,233000,82.83,82.83,82.83,82.83
AUDJPY,20050330,233100,82.82,82.82,82.82,82.82
AUDJPY,20050330,233200,82.82,82.82,82.81,82.81
AUDJPY,20050330,233300,82.82,82.83,82.82,82.83
AUDJPY,20050330,233400,82.82,82.83,82.82,82.83
AUDJPY,20050330,233500,82.84,82.84,82.83,82.83
AUDJPY,20050330,233600,82.83,82.83,82.83,82.83
AUDJPY,20050330,233700,82.84,82.84,82.83,82.83
AUDJPY,20050330,233800,82.83,82.85,82.83,82.85
AUDJPY,20050330,233900,82.85,82.85,82.85,82.85
AUDJPY,20050330,234000,82.85,82.85,82.85,82.85
AUDJPY,20050330,234100,82.86,82.86,82.86,82.86
AUDJPY,20050330,234200,82.87,82.87,82.86,82.86
AUDJPY,20050330,234300,82.86,82.86,82.86,82.86
AUDJPY,20050330,234400,82.87,82.87,82.86,82.86
AUDJPY,20050330,234500,82.86,82.86,82.85,82.86
AUDJPY,20050330,234600,82.86,82.86,82.86,82.86
AUDJPY,20050330,234700,82.86,82.86,82.86,82.86
AUDJPY,20050330,234800,82.86,82.86,82.85,82.86
AUDJPY,20050330,234900,82.85,82.86,82.85,82.86
AUDJPY,20050330,235000,82.85,82.86,82.85,82.85
AUDJPY,20050330,235100,82.86,82.86,82.86,82.86
AUDJPY,20050330,235200,82.87,82.87,82.86,82.86
AUDJPY,20050330,235300,82.84,82.84,82.84,82.84
AUDJPY,20050330,235400,82.84,82.84,82.84,82.84
AUDJPY,20050330,235500,82.84,82.84,82.84,82.84
AUDJPY,20050330,235600,82.85,82.85,82.85,82.85
AUDJPY,20050330,235700,82.85,82.85,82.85,82.85
AUDJPY,20050330,235800,82.85,82.85,82.85,82.85
AUDJPY,20050330,235900,82.85,82.85,82.85,82.85
AUDJPY,20050331,000000,82.85,82.85,82.85,82.85
NZDUSD,20050330,000100,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050330,000200,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050330,000300,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050330,000400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050330,000500,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050330,000600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050330,000700,0.7093,0.7095,0.7093,0.7095
NZDUSD,20050330,000800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050330,000900,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050330,001000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050330,001100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050330,001200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050330,001300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050330,001400,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050330,001500,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050330,001600,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050330,001700,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050330,001800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,001900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,002000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,002100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,002200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,002300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,002400,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050330,002500,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050330,002600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,002700,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050330,002800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,002900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,003000,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050330,003100,0.7103,0.7104,0.7103,0.7103
NZDUSD,20050330,003200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,003300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,003400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,003500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,003600,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050330,003700,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050330,003800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,003900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,004000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,004100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,004200,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050330,004300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,004400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,004500,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050330,004600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050330,004700,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050330,004800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,004900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,005000,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050330,005100,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050330,005200,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050330,005300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,005400,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,005500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,005600,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,005700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,005800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,005900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,010000,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050330,010100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,010200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,010300,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,010400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,010500,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,010600,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,010700,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050330,010800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,010900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,011000,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050330,011100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,011200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,011300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,011400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,011500,0.7104,0.7104,0.7102,0.7102
NZDUSD,20050330,011600,0.7102,0.7103,0.7102,0.7102
NZDUSD,20050330,011700,0.7102,0.7103,0.7102,0.7102
NZDUSD,20050330,011800,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050330,011900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,012000,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050330,012100,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050330,012200,0.7102,0.7102,0.7099,0.7099
NZDUSD,20050330,012300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,012400,0.7099,0.7099,0.7097,0.7097
NZDUSD,20050330,012500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050330,012600,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050330,012700,0.7096,0.7098,0.7096,0.7098
NZDUSD,20050330,012800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050330,012900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050330,013000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050330,013100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,013200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,013300,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050330,013400,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050330,013500,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050330,013600,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050330,013700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,013800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,013900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,014000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,014100,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050330,014200,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050330,014300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,014400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,014500,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050330,014600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050330,014700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050330,014800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050330,014900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050330,015000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050330,015100,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050330,015200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050330,015300,0.7098,0.7098,0.7096,0.7097
NZDUSD,20050330,015400,0.7097,0.7097,0.7095,0.7095
NZDUSD,20050330,015500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050330,015600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050330,015700,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050330,015800,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050330,015900,0.7100,0.7102,0.7100,0.7102
NZDUSD,20050330,020000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,020100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,020200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,020300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,020400,0.7101,0.7101,0.7099,0.7099
NZDUSD,20050330,020500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050330,020600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050330,020700,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050330,020800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050330,020900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050330,021000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050330,021100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050330,021200,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050330,021300,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050330,021400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,021500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,021600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,021700,0.7098,0.7100,0.7098,0.7100
NZDUSD,20050330,021800,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050330,021900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,022000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,022100,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050330,022200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,022300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,022400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,022500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,022600,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050330,022700,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050330,022800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,022900,0.7102,0.7102,0.7100,0.7100
NZDUSD,20050330,023000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,023100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,023200,0.7100,0.7100,0.7098,0.7098
NZDUSD,20050330,023300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050330,023400,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050330,023500,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050330,023600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050330,023700,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050330,023800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,023900,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050330,024000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,024100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,024200,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050330,024300,0.7101,0.7103,0.7101,0.7103
NZDUSD,20050330,024400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,024500,0.7103,0.7103,0.7102,0.7103
NZDUSD,20050330,024600,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050330,024700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,024800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,024900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,025000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,025100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,025200,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,025300,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050330,025400,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050330,025500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,025600,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050330,025700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,025800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,025900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,030000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,030100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,030200,0.7103,0.7103,0.7101,0.7101
NZDUSD,20050330,030300,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050330,030400,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050330,030500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,030600,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050330,030700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050330,030800,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050330,030900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,031000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,031100,0.7102,0.7102,0.7100,0.7100
NZDUSD,20050330,031200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,031300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,031400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,031500,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050330,031600,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050330,031700,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050330,031800,0.7101,0.7101,0.7101,0.7101
NZDUSD,20050330,031900,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050330,032000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,032100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,032200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,032300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,032400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,032500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,032600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,032700,0.7101,0.7103,0.7101,0.7103
NZDUSD,20050330,032800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,032900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,033000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,033100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,033200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,033300,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050330,033400,0.7105,0.7105,0.7104,0.7105
NZDUSD,20050330,033500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050330,033600,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050330,033700,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050330,033800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,033900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,034000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,034100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,034200,0.7104,0.7104,0.7103,0.7104
NZDUSD,20050330,034300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,034400,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050330,034500,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050330,034600,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,034700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,034800,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,034900,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050330,035000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050330,035100,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050330,035200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050330,035300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050330,035400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050330,035500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050330,035600,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050330,035700,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,035800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,035900,0.7103,0.7103,0.7100,0.7102
NZDUSD,20050330,040000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,040100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,040200,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050330,040300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,040400,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,040500,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050330,040600,0.7105,0.7105,0.7104,0.7105
NZDUSD,20050330,040700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050330,040800,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050330,040900,0.7106,0.7109,0.7106,0.7109
NZDUSD,20050330,041000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050330,041100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050330,041200,0.7109,0.7110,0.7109,0.7109
NZDUSD,20050330,041300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050330,041400,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050330,041500,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050330,041600,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050330,041700,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050330,041800,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050330,041900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,042000,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050330,042100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,042200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,042300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,042400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050330,042500,0.7115,0.7116,0.7114,0.7116
NZDUSD,20050330,042600,0.7116,0.7116,0.7115,0.7116
NZDUSD,20050330,042700,0.7116,0.7117,0.7116,0.7116
NZDUSD,20050330,042800,0.7116,0.7116,0.7113,0.7113
NZDUSD,20050330,042900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,043000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,043100,0.7113,0.7114,0.7112,0.7114
NZDUSD,20050330,043200,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050330,043300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,043400,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050330,043500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,043600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,043700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,043800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,043900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,044000,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050330,044100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,044200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,044300,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050330,044400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050330,044500,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050330,044600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050330,044700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050330,044800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050330,044900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050330,045000,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050330,045100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050330,045200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050330,045300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050330,045400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050330,045500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050330,045600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050330,045700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050330,045800,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050330,045900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050330,050000,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050330,050100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050330,050200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050330,050300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050330,050400,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050330,050500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050330,050600,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050330,050700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050330,050800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050330,050900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050330,051000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050330,051100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050330,051200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050330,051300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050330,051400,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050330,051500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050330,051600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050330,051700,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050330,051800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050330,051900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050330,052000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050330,052100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050330,052200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050330,052300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050330,052400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050330,052500,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050330,052600,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050330,052700,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050330,052800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050330,052900,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050330,053000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,053100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,053200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,053300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,053400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,053500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,053600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,053700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,053800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,053900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,054000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,054100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,054200,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050330,054300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050330,054400,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050330,054500,0.7114,0.7114,0.7113,0.7114
NZDUSD,20050330,054600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,054700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,054800,0.7114,0.7114,0.7113,0.7114
NZDUSD,20050330,054900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,055000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,055100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,055200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,055300,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050330,055400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,055500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,055600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,055700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,055800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,055900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,060000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,060100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,060200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,060300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,060400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,060500,0.7113,0.7113,0.7111,0.7111
NZDUSD,20050330,060600,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050330,060700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050330,060800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050330,060900,0.7112,0.7114,0.7112,0.7114
NZDUSD,20050330,061000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,061100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,061200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,061300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,061400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,061500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,061600,0.7114,0.7119,0.7114,0.7119
NZDUSD,20050330,061700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050330,061800,0.7120,0.7120,0.7119,0.7120
NZDUSD,20050330,061900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050330,062000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050330,062100,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050330,062200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050330,062300,0.7119,0.7119,0.7117,0.7117
NZDUSD,20050330,062400,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050330,062500,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050330,062600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050330,062700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050330,062800,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050330,062900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050330,063000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050330,063100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050330,063200,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050330,063300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050330,063400,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050330,063500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050330,063600,0.7116,0.7116,0.7114,0.7115
NZDUSD,20050330,063700,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050330,063800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,063900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,064000,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050330,064100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050330,064200,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050330,064300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050330,064400,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050330,064500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050330,064600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050330,064700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050330,064800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050330,064900,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050330,065000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050330,065100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050330,065200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050330,065300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050330,065400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050330,065500,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050330,065600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050330,065700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050330,065800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050330,065900,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050330,070000,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050330,070100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,070200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,070300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,070400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,070500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,070600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,070700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,070800,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050330,070900,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050330,071000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,071100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,071200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,071300,0.7113,0.7113,0.7110,0.7110
NZDUSD,20050330,071400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050330,071500,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050330,071600,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050330,071700,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050330,071800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,071900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,072000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,072100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,072200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,072300,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050330,072400,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050330,072500,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050330,072600,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050330,072700,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050330,072800,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050330,072900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,073000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,073100,0.7114,0.7116,0.7113,0.7116
NZDUSD,20050330,073200,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050330,073300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050330,073400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050330,073500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050330,073600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050330,073700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050330,073800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050330,073900,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050330,074000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050330,074100,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050330,074200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050330,074300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050330,074400,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050330,074500,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050330,074600,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050330,074700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050330,074800,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050330,074900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050330,075000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050330,075100,0.7118,0.7118,0.7116,0.7116
NZDUSD,20050330,075200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050330,075300,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050330,075400,0.7116,0.7117,0.7115,0.7117
NZDUSD,20050330,075500,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050330,075600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050330,075700,0.7118,0.7118,0.7117,0.7118
NZDUSD,20050330,075800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050330,075900,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050330,080000,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050330,080100,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050330,080200,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050330,080300,0.7117,0.7117,0.7113,0.7113
NZDUSD,20050330,080400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,080500,0.7114,0.7114,0.7112,0.7113
NZDUSD,20050330,080600,0.7112,0.7112,0.7110,0.7111
NZDUSD,20050330,080700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050330,080800,0.7111,0.7111,0.7109,0.7109
NZDUSD,20050330,080900,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050330,081000,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050330,081100,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050330,081200,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050330,081300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050330,081400,0.7110,0.7111,0.7110,0.7110
NZDUSD,20050330,081500,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050330,081600,0.7112,0.7114,0.7112,0.7114
NZDUSD,20050330,081700,0.7113,0.7114,0.7113,0.7113
NZDUSD,20050330,081800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,081900,0.7114,0.7115,0.7114,0.7114
NZDUSD,20050330,082000,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050330,082100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,082200,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050330,082300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,082400,0.7114,0.7117,0.7114,0.7115
NZDUSD,20050330,082500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050330,082600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,082700,0.7115,0.7116,0.7115,0.7115
NZDUSD,20050330,082800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050330,082900,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050330,083000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050330,083100,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050330,083200,0.7113,0.7114,0.7113,0.7113
NZDUSD,20050330,083300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,083400,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050330,083500,0.7115,0.7118,0.7115,0.7118
NZDUSD,20050330,083600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050330,083700,0.7119,0.7119,0.7117,0.7118
NZDUSD,20050330,083800,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050330,083900,0.7118,0.7121,0.7118,0.7121
NZDUSD,20050330,084000,0.7120,0.7120,0.7119,0.7120
NZDUSD,20050330,084100,0.7120,0.7121,0.7119,0.7121
NZDUSD,20050330,084200,0.7120,0.7122,0.7120,0.7122
NZDUSD,20050330,084300,0.7122,0.7122,0.7120,0.7120
NZDUSD,20050330,084400,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050330,084500,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050330,084600,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050330,084700,0.7122,0.7122,0.7121,0.7122
NZDUSD,20050330,084800,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050330,084900,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050330,085000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050330,085100,0.7118,0.7118,0.7117,0.7118
NZDUSD,20050330,085200,0.7118,0.7118,0.7116,0.7116
NZDUSD,20050330,085300,0.7115,0.7117,0.7114,0.7117
NZDUSD,20050330,085400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050330,085500,0.7119,0.7119,0.7116,0.7116
NZDUSD,20050330,085600,0.7115,0.7116,0.7115,0.7115
NZDUSD,20050330,085700,0.7115,0.7115,0.7114,0.7115
NZDUSD,20050330,085800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050330,085900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050330,090000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050330,090100,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050330,090200,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050330,090300,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050330,090400,0.7115,0.7115,0.7112,0.7112
NZDUSD,20050330,090500,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050330,090600,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050330,090700,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050330,090800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,090900,0.7113,0.7117,0.7113,0.7116
NZDUSD,20050330,091000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050330,091100,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050330,091200,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050330,091300,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050330,091400,0.7118,0.7118,0.7115,0.7115
NZDUSD,20050330,091500,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050330,091600,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050330,091700,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050330,091800,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050330,091900,0.7118,0.7118,0.7117,0.7118
NZDUSD,20050330,092000,0.7118,0.7119,0.7117,0.7117
NZDUSD,20050330,092100,0.7115,0.7117,0.7115,0.7115
NZDUSD,20050330,092200,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050330,092300,0.7115,0.7118,0.7115,0.7118
NZDUSD,20050330,092400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050330,092500,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050330,092600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050330,092700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050330,092800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050330,092900,0.7117,0.7119,0.7117,0.7118
NZDUSD,20050330,093000,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050330,093100,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050330,093200,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050330,093300,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050330,093400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050330,093500,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050330,093600,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050330,093700,0.7116,0.7117,0.7115,0.7115
NZDUSD,20050330,093800,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050330,093900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050330,094000,0.7118,0.7120,0.7118,0.7120
NZDUSD,20050330,094100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050330,094200,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050330,094300,0.7121,0.7121,0.7120,0.7121
NZDUSD,20050330,094400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050330,094500,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050330,094600,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050330,094700,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050330,094800,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050330,094900,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050330,095000,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050330,095100,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050330,095200,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050330,095300,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050330,095400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050330,095500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050330,095600,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050330,095700,0.7119,0.7119,0.7117,0.7118
NZDUSD,20050330,095800,0.7117,0.7118,0.7116,0.7117
NZDUSD,20050330,095900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050330,100000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050330,100100,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050330,100200,0.7117,0.7119,0.7117,0.7119
NZDUSD,20050330,100300,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050330,100400,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050330,100500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050330,100600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050330,100700,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050330,100800,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050330,100900,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050330,101000,0.7120,0.7120,0.7118,0.7119
NZDUSD,20050330,101100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050330,101200,0.7120,0.7121,0.7120,0.7120
NZDUSD,20050330,101300,0.7119,0.7120,0.7118,0.7118
NZDUSD,20050330,101400,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050330,101500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050330,101600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050330,101700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050330,101800,0.7116,0.7117,0.7116,0.7116
NZDUSD,20050330,101900,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050330,102000,0.7117,0.7117,0.7116,0.7117
NZDUSD,20050330,102100,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050330,102200,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050330,102300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050330,102400,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050330,102500,0.7115,0.7117,0.7114,0.7114
NZDUSD,20050330,102600,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050330,102700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050330,102800,0.7115,0.7116,0.7115,0.7115
NZDUSD,20050330,102900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,103000,0.7114,0.7114,0.7111,0.7111
NZDUSD,20050330,103100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050330,103200,0.7112,0.7113,0.7112,0.7112
NZDUSD,20050330,103300,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050330,103400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,103500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,103600,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050330,103700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,103800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,103900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,104000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,104100,0.7113,0.7115,0.7113,0.7115
NZDUSD,20050330,104200,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050330,104300,0.7113,0.7114,0.7113,0.7113
NZDUSD,20050330,104400,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050330,104500,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050330,104600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,104700,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050330,104800,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050330,104900,0.7112,0.7112,0.7111,0.7112
NZDUSD,20050330,105000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050330,105100,0.7113,0.7113,0.7112,0.7113
NZDUSD,20050330,105200,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050330,105300,0.7110,0.7111,0.7104,0.7104
NZDUSD,20050330,105400,0.7102,0.7104,0.7102,0.7104
NZDUSD,20050330,105500,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050330,105600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050330,105700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050330,105800,0.7106,0.7106,0.7104,0.7104
NZDUSD,20050330,105900,0.7105,0.7106,0.7100,0.7100
NZDUSD,20050330,110000,0.7099,0.7099,0.7095,0.7096
NZDUSD,20050330,110100,0.7095,0.7095,0.7093,0.7093
NZDUSD,20050330,110200,0.7092,0.7101,0.7092,0.7101
NZDUSD,20050330,110300,0.7100,0.7104,0.7100,0.7104
NZDUSD,20050330,110400,0.7104,0.7104,0.7103,0.7104
NZDUSD,20050330,110500,0.7104,0.7106,0.7104,0.7106
NZDUSD,20050330,110600,0.7107,0.7107,0.7105,0.7105
NZDUSD,20050330,110700,0.7104,0.7104,0.7102,0.7102
NZDUSD,20050330,110800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,110900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,111000,0.7102,0.7102,0.7100,0.7100
NZDUSD,20050330,111100,0.7100,0.7102,0.7100,0.7102
NZDUSD,20050330,111200,0.7102,0.7103,0.7102,0.7102
NZDUSD,20050330,111300,0.7102,0.7103,0.7102,0.7102
NZDUSD,20050330,111400,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050330,111500,0.7103,0.7104,0.7102,0.7102
NZDUSD,20050330,111600,0.7102,0.7103,0.7100,0.7102
NZDUSD,20050330,111700,0.7101,0.7103,0.7101,0.7103
NZDUSD,20050330,111800,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050330,111900,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050330,112000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,112100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,112200,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050330,112300,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,112400,0.7102,0.7102,0.7101,0.7102
NZDUSD,20050330,112500,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,112600,0.7102,0.7102,0.7101,0.7102
NZDUSD,20050330,112700,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050330,112800,0.7102,0.7104,0.7102,0.7104
NZDUSD,20050330,112900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,113000,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050330,113100,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050330,113200,0.7103,0.7104,0.7103,0.7103
NZDUSD,20050330,113300,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050330,113400,0.7103,0.7104,0.7101,0.7101
NZDUSD,20050330,113500,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050330,113600,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050330,113700,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050330,113800,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,113900,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050330,114000,0.7102,0.7102,0.7101,0.7102
NZDUSD,20050330,114100,0.7101,0.7103,0.7101,0.7102
NZDUSD,20050330,114200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,114300,0.7103,0.7103,0.7102,0.7103
NZDUSD,20050330,114400,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,114500,0.7103,0.7103,0.7102,0.7103
NZDUSD,20050330,114600,0.7102,0.7103,0.7100,0.7100
NZDUSD,20050330,114700,0.7100,0.7103,0.7100,0.7103
NZDUSD,20050330,114800,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050330,114900,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,115000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,115100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,115200,0.7102,0.7104,0.7101,0.7102
NZDUSD,20050330,115300,0.7102,0.7102,0.7099,0.7099
NZDUSD,20050330,115400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050330,115500,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050330,115600,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050330,115700,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050330,115800,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050330,115900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050330,120000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,120100,0.7098,0.7098,0.7096,0.7096
NZDUSD,20050330,120200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050330,120300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050330,120400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050330,120500,0.7096,0.7096,0.7093,0.7095
NZDUSD,20050330,120600,0.7096,0.7096,0.7094,0.7095
NZDUSD,20050330,120700,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050330,120800,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050330,120900,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050330,121000,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050330,121100,0.7094,0.7096,0.7094,0.7095
NZDUSD,20050330,121200,0.7095,0.7096,0.7093,0.7096
NZDUSD,20050330,121300,0.7097,0.7097,0.7095,0.7095
NZDUSD,20050330,121400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050330,121500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050330,121600,0.7096,0.7099,0.7096,0.7099
NZDUSD,20050330,121700,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,121800,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050330,121900,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,122000,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050330,122100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,122200,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050330,122300,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,122400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,122500,0.7102,0.7102,0.7100,0.7100
NZDUSD,20050330,122600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,122700,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,122800,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050330,122900,0.7100,0.7102,0.7100,0.7102
NZDUSD,20050330,123000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,123100,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050330,123200,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050330,123300,0.7102,0.7102,0.7101,0.7102
NZDUSD,20050330,123400,0.7103,0.7103,0.7101,0.7102
NZDUSD,20050330,123500,0.7101,0.7101,0.7100,0.7101
NZDUSD,20050330,123600,0.7100,0.7102,0.7100,0.7102
NZDUSD,20050330,123700,0.7101,0.7101,0.7099,0.7099
NZDUSD,20050330,123800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,123900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,124000,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050330,124100,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050330,124200,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050330,124300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050330,124400,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050330,124500,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050330,124600,0.7095,0.7097,0.7095,0.7096
NZDUSD,20050330,124700,0.7097,0.7098,0.7095,0.7096
NZDUSD,20050330,124800,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050330,124900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050330,125000,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050330,125100,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050330,125200,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050330,125300,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050330,125400,0.7096,0.7096,0.7095,0.7096
NZDUSD,20050330,125500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050330,125600,0.7097,0.7097,0.7096,0.7097
NZDUSD,20050330,125700,0.7097,0.7097,0.7096,0.7097
NZDUSD,20050330,125800,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050330,125900,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050330,130000,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050330,130100,0.7098,0.7098,0.7097,0.7098
NZDUSD,20050330,130200,0.7098,0.7100,0.7098,0.7099
NZDUSD,20050330,130300,0.7098,0.7098,0.7097,0.7098
NZDUSD,20050330,130400,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050330,130500,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050330,130600,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050330,130700,0.7098,0.7099,0.7098,0.7098
NZDUSD,20050330,130800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,130900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,131000,0.7099,0.7100,0.7099,0.7099
NZDUSD,20050330,131100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,131200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,131300,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050330,131400,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,131500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,131600,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050330,131700,0.7099,0.7099,0.7098,0.7099
NZDUSD,20050330,131800,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050330,131900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,132000,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050330,132100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,132200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,132300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,132400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,132500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,132600,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050330,132700,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050330,132800,0.7100,0.7100,0.7097,0.7097
NZDUSD,20050330,132900,0.7098,0.7098,0.7097,0.7098
NZDUSD,20050330,133000,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050330,133100,0.7098,0.7098,0.7097,0.7098
NZDUSD,20050330,133200,0.7098,0.7098,0.7096,0.7096
NZDUSD,20050330,133300,0.7096,0.7098,0.7096,0.7098
NZDUSD,20050330,133400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050330,133500,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050330,133600,0.7097,0.7099,0.7097,0.7098
NZDUSD,20050330,133700,0.7097,0.7100,0.7097,0.7100
NZDUSD,20050330,133800,0.7101,0.7102,0.7099,0.7099
NZDUSD,20050330,133900,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050330,134000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050330,134100,0.7098,0.7098,0.7096,0.7096
NZDUSD,20050330,134200,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050330,134300,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050330,134400,0.7095,0.7096,0.7095,0.7095
NZDUSD,20050330,134500,0.7095,0.7097,0.7095,0.7097
NZDUSD,20050330,134600,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050330,134700,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050330,134800,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050330,134900,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050330,135000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050330,135100,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050330,135200,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050330,135300,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050330,135400,0.7097,0.7097,0.7097,0.7097
NZDUSD,20050330,135500,0.7097,0.7097,0.7095,0.7095
NZDUSD,20050330,135600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050330,135700,0.7095,0.7097,0.7095,0.7097
NZDUSD,20050330,135800,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050330,135900,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050330,140000,0.7095,0.7095,0.7091,0.7091
NZDUSD,20050330,140100,0.7090,0.7090,0.7089,0.7090
NZDUSD,20050330,140200,0.7090,0.7092,0.7090,0.7090
NZDUSD,20050330,140300,0.7090,0.7090,0.7088,0.7088
NZDUSD,20050330,140400,0.7089,0.7089,0.7086,0.7086
NZDUSD,20050330,140500,0.7085,0.7085,0.7082,0.7082
NZDUSD,20050330,140600,0.7083,0.7084,0.7083,0.7083
NZDUSD,20050330,140700,0.7083,0.7083,0.7078,0.7079
NZDUSD,20050330,140800,0.7079,0.7082,0.7079,0.7082
NZDUSD,20050330,140900,0.7083,0.7083,0.7081,0.7082
NZDUSD,20050330,141000,0.7082,0.7085,0.7082,0.7085
NZDUSD,20050330,141100,0.7085,0.7085,0.7084,0.7085
NZDUSD,20050330,141200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050330,141300,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050330,141400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050330,141500,0.7083,0.7084,0.7083,0.7083
NZDUSD,20050330,141600,0.7083,0.7084,0.7082,0.7084
NZDUSD,20050330,141700,0.7083,0.7085,0.7083,0.7085
NZDUSD,20050330,141800,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050330,141900,0.7084,0.7085,0.7084,0.7084
NZDUSD,20050330,142000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050330,142100,0.7084,0.7086,0.7084,0.7086
NZDUSD,20050330,142200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050330,142300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050330,142400,0.7085,0.7085,0.7084,0.7085
NZDUSD,20050330,142500,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050330,142600,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050330,142700,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050330,142800,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050330,142900,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050330,143000,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050330,143100,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050330,143200,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050330,143300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050330,143400,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050330,143500,0.7084,0.7084,0.7082,0.7082
NZDUSD,20050330,143600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050330,143700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050330,143800,0.7083,0.7083,0.7082,0.7083
NZDUSD,20050330,143900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050330,144000,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050330,144100,0.7083,0.7084,0.7082,0.7084
NZDUSD,20050330,144200,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050330,144300,0.7084,0.7086,0.7084,0.7086
NZDUSD,20050330,144400,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050330,144500,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050330,144600,0.7086,0.7092,0.7086,0.7092
NZDUSD,20050330,144700,0.7093,0.7095,0.7093,0.7094
NZDUSD,20050330,144800,0.7095,0.7099,0.7095,0.7097
NZDUSD,20050330,144900,0.7098,0.7098,0.7096,0.7096
NZDUSD,20050330,145000,0.7095,0.7095,0.7092,0.7093
NZDUSD,20050330,145100,0.7092,0.7095,0.7092,0.7095
NZDUSD,20050330,145200,0.7095,0.7095,0.7093,0.7095
NZDUSD,20050330,145300,0.7094,0.7095,0.7093,0.7095
NZDUSD,20050330,145400,0.7095,0.7095,0.7094,0.7095
NZDUSD,20050330,145500,0.7096,0.7099,0.7096,0.7099
NZDUSD,20050330,145600,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050330,145700,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050330,145800,0.7096,0.7098,0.7096,0.7097
NZDUSD,20050330,145900,0.7097,0.7098,0.7097,0.7098
NZDUSD,20050330,150000,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050330,150100,0.7096,0.7096,0.7092,0.7093
NZDUSD,20050330,150200,0.7093,0.7093,0.7090,0.7090
NZDUSD,20050330,150300,0.7090,0.7090,0.7089,0.7090
NZDUSD,20050330,150400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050330,150500,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050330,150600,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050330,150700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050330,150800,0.7088,0.7088,0.7085,0.7085
NZDUSD,20050330,150900,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050330,151000,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050330,151100,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050330,151200,0.7083,0.7083,0.7082,0.7083
NZDUSD,20050330,151300,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050330,151400,0.7085,0.7085,0.7084,0.7085
NZDUSD,20050330,151500,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050330,151600,0.7083,0.7087,0.7083,0.7087
NZDUSD,20050330,151700,0.7087,0.7095,0.7087,0.7095
NZDUSD,20050330,151800,0.7094,0.7096,0.7094,0.7095
NZDUSD,20050330,151900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050330,152000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050330,152100,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050330,152200,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050330,152300,0.7095,0.7099,0.7095,0.7098
NZDUSD,20050330,152400,0.7098,0.7101,0.7098,0.7101
NZDUSD,20050330,152500,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050330,152600,0.7100,0.7101,0.7100,0.7100
NZDUSD,20050330,152700,0.7100,0.7101,0.7100,0.7100
NZDUSD,20050330,152800,0.7100,0.7103,0.7100,0.7103
NZDUSD,20050330,152900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,153000,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050330,153100,0.7101,0.7101,0.7099,0.7099
NZDUSD,20050330,153200,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,153300,0.7100,0.7104,0.7100,0.7103
NZDUSD,20050330,153400,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050330,153500,0.7105,0.7106,0.7105,0.7105
NZDUSD,20050330,153600,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050330,153700,0.7103,0.7104,0.7103,0.7103
NZDUSD,20050330,153800,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050330,153900,0.7104,0.7104,0.7103,0.7104
NZDUSD,20050330,154000,0.7105,0.7110,0.7105,0.7110
NZDUSD,20050330,154100,0.7110,0.7112,0.7110,0.7112
NZDUSD,20050330,154200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050330,154300,0.7113,0.7113,0.7111,0.7111
NZDUSD,20050330,154400,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050330,154500,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050330,154600,0.7111,0.7115,0.7111,0.7114
NZDUSD,20050330,154700,0.7114,0.7119,0.7114,0.7119
NZDUSD,20050330,154800,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050330,154900,0.7120,0.7120,0.7113,0.7113
NZDUSD,20050330,155000,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050330,155100,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050330,155200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050330,155300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050330,155400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,155500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,155600,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050330,155700,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050330,155800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,155900,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050330,160000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050330,160100,0.7115,0.7115,0.7113,0.7114
NZDUSD,20050330,160200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050330,160300,0.7114,0.7114,0.7113,0.7114
NZDUSD,20050330,160400,0.7114,0.7117,0.7114,0.7116
NZDUSD,20050330,160500,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050330,160600,0.7116,0.7116,0.7114,0.7114
NZDUSD,20050330,160700,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050330,160800,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050330,160900,0.7117,0.7117,0.7115,0.7115
NZDUSD,20050330,161000,0.7115,0.7115,0.7113,0.7113
NZDUSD,20050330,161100,0.7113,0.7113,0.7109,0.7109
NZDUSD,20050330,161200,0.7108,0.7109,0.7107,0.7107
NZDUSD,20050330,161300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050330,161400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050330,161500,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050330,161600,0.7111,0.7112,0.7111,0.7111
NZDUSD,20050330,161700,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050330,161800,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050330,161900,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050330,162000,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050330,162100,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050330,162200,0.7109,0.7109,0.7107,0.7107
NZDUSD,20050330,162300,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050330,162400,0.7108,0.7108,0.7107,0.7108
NZDUSD,20050330,162500,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050330,162600,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050330,162700,0.7109,0.7109,0.7107,0.7109
NZDUSD,20050330,162800,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050330,162900,0.7108,0.7108,0.7106,0.7106
NZDUSD,20050330,163000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050330,163100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050330,163200,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050330,163300,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050330,163400,0.7109,0.7110,0.7108,0.7108
NZDUSD,20050330,163500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050330,163600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050330,163700,0.7106,0.7107,0.7106,0.7106
NZDUSD,20050330,163800,0.7106,0.7106,0.7104,0.7104
NZDUSD,20050330,163900,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050330,164000,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050330,164100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,164200,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050330,164300,0.7103,0.7103,0.7101,0.7101
NZDUSD,20050330,164400,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050330,164500,0.7100,0.7100,0.7098,0.7098
NZDUSD,20050330,164600,0.7098,0.7098,0.7097,0.7097
NZDUSD,20050330,164700,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050330,164800,0.7096,0.7097,0.7096,0.7097
NZDUSD,20050330,164900,0.7097,0.7099,0.7097,0.7099
NZDUSD,20050330,165000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,165100,0.7097,0.7098,0.7096,0.7098
NZDUSD,20050330,165200,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050330,165300,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,165400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,165500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,165600,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050330,165700,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050330,165800,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,165900,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050330,170000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,170100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,170200,0.7099,0.7099,0.7097,0.7097
NZDUSD,20050330,170300,0.7096,0.7097,0.7096,0.7096
NZDUSD,20050330,170400,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050330,170500,0.7096,0.7096,0.7095,0.7096
NZDUSD,20050330,170600,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050330,170700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050330,170800,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050330,170900,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050330,171000,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050330,171100,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050330,171200,0.7090,0.7090,0.7089,0.7090
NZDUSD,20050330,171300,0.7090,0.7091,0.7090,0.7090
NZDUSD,20050330,171400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050330,171500,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050330,171600,0.7094,0.7094,0.7093,0.7094
NZDUSD,20050330,171700,0.7094,0.7094,0.7092,0.7093
NZDUSD,20050330,171800,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050330,171900,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050330,172000,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050330,172100,0.7093,0.7094,0.7093,0.7093
NZDUSD,20050330,172200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050330,172300,0.7094,0.7098,0.7094,0.7098
NZDUSD,20050330,172400,0.7099,0.7099,0.7098,0.7098
NZDUSD,20050330,172500,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,172600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,172700,0.7101,0.7103,0.7101,0.7103
NZDUSD,20050330,172800,0.7103,0.7104,0.7102,0.7104
NZDUSD,20050330,172900,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,173000,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,173100,0.7104,0.7106,0.7104,0.7105
NZDUSD,20050330,173200,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050330,173300,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050330,173400,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050330,173500,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050330,173600,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050330,173700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050330,173800,0.7105,0.7106,0.7105,0.7105
NZDUSD,20050330,173900,0.7105,0.7106,0.7104,0.7104
NZDUSD,20050330,174000,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050330,174100,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,174200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050330,174300,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050330,174400,0.7103,0.7104,0.7103,0.7103
NZDUSD,20050330,174500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050330,174600,0.7103,0.7103,0.7101,0.7101
NZDUSD,20050330,174700,0.7100,0.7100,0.7095,0.7095
NZDUSD,20050330,174800,0.7095,0.7095,0.7093,0.7093
NZDUSD,20050330,174900,0.7093,0.7093,0.7092,0.7093
NZDUSD,20050330,175000,0.7093,0.7093,0.7092,0.7093
NZDUSD,20050330,175100,0.7094,0.7095,0.7094,0.7094
NZDUSD,20050330,175200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050330,175300,0.7092,0.7093,0.7092,0.7092
NZDUSD,20050330,175400,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050330,175500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050330,175600,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050330,175700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050330,175800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050330,175900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050330,180000,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050330,180100,0.7091,0.7093,0.7091,0.7093
NZDUSD,20050330,180200,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050330,180300,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050330,180400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050330,180500,0.7095,0.7095,0.7093,0.7093
NZDUSD,20050330,180600,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050330,180700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050330,180800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050330,180900,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050330,181000,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050330,181100,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050330,181200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050330,181300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050330,181400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050330,181500,0.7092,0.7092,0.7089,0.7089
NZDUSD,20050330,181600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050330,181700,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050330,181800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050330,181900,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050330,182000,0.7087,0.7087,0.7084,0.7084
NZDUSD,20050330,182100,0.7083,0.7085,0.7083,0.7084
NZDUSD,20050330,182200,0.7084,0.7087,0.7084,0.7087
NZDUSD,20050330,182300,0.7086,0.7086,0.7084,0.7084
NZDUSD,20050330,182400,0.7084,0.7087,0.7084,0.7087
NZDUSD,20050330,182500,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050330,182600,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050330,182700,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050330,182800,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050330,182900,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050330,183000,0.7091,0.7091,0.7089,0.7089
NZDUSD,20050330,183100,0.7090,0.7093,0.7090,0.7092
NZDUSD,20050330,183200,0.7092,0.7093,0.7092,0.7092
NZDUSD,20050330,183300,0.7092,0.7092,0.7090,0.7091
NZDUSD,20050330,183400,0.7091,0.7093,0.7091,0.7093
NZDUSD,20050330,183500,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050330,183600,0.7095,0.7097,0.7095,0.7096
NZDUSD,20050330,183700,0.7096,0.7098,0.7096,0.7097
NZDUSD,20050330,183800,0.7097,0.7101,0.7097,0.7101
NZDUSD,20050330,183900,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050330,184000,0.7101,0.7101,0.7099,0.7099
NZDUSD,20050330,184100,0.7099,0.7099,0.7098,0.7099
NZDUSD,20050330,184200,0.7099,0.7100,0.7099,0.7100
NZDUSD,20050330,184300,0.7100,0.7100,0.7099,0.7099
NZDUSD,20050330,184400,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,184500,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,184600,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,184700,0.7100,0.7104,0.7100,0.7104
NZDUSD,20050330,184800,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050330,184900,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,185000,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,185100,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,185200,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050330,185300,0.7101,0.7102,0.7100,0.7102
NZDUSD,20050330,185400,0.7102,0.7102,0.7100,0.7100
NZDUSD,20050330,185500,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050330,185600,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050330,185700,0.7101,0.7101,0.7100,0.7100
NZDUSD,20050330,185800,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,185900,0.7100,0.7102,0.7100,0.7102
NZDUSD,20050330,190000,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,190100,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,190200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,190300,0.7100,0.7101,0.7100,0.7101
NZDUSD,20050330,190400,0.7101,0.7102,0.7100,0.7101
NZDUSD,20050330,190500,0.7102,0.7102,0.7100,0.7100
NZDUSD,20050330,190600,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,190700,0.7098,0.7098,0.7097,0.7098
NZDUSD,20050330,190800,0.7098,0.7099,0.7098,0.7099
NZDUSD,20050330,190900,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,191000,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,191100,0.7099,0.7099,0.7099,0.7099
NZDUSD,20050330,191200,0.7100,0.7100,0.7100,0.7100
NZDUSD,20050330,191300,0.7099,0.7099,0.7097,0.7098
NZDUSD,20050330,191400,0.7098,0.7098,0.7098,0.7098
NZDUSD,20050330,191500,0.7097,0.7097,0.7093,0.7093
NZDUSD,20050330,191600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050330,191700,0.7093,0.7095,0.7093,0.7094
NZDUSD,20050330,191800,0.7095,0.7096,0.7094,0.7096
NZDUSD,20050330,191900,0.7095,0.7095,0.7094,0.7095
NZDUSD,20050330,192000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050330,192100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050330,192200,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050330,192300,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050330,192400,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050330,192500,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050330,192600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050330,192700,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050330,192800,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050330,192900,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050330,193000,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050330,193100,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050330,193200,0.7096,0.7096,0.7094,0.7094
NZDUSD,20050330,193300,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050330,193400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050330,193500,0.7095,0.7096,0.7095,0.7096
NZDUSD,20050330,193600,0.7096,0.7096,0.7096,0.7096
NZDUSD,20050330,193700,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050330,193800,0.7095,0.7095,0.7092,0.7092
NZDUSD,20050330,193900,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050330,194000,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050330,194100,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050330,194200,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050330,194300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050330,194400,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050330,194500,0.7094,0.7094,0.7093,0.7094
NZDUSD,20050330,194600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050330,194700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050330,194800,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050330,194900,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050330,195000,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050330,195100,0.7093,0.7093,0.7090,0.7090
NZDUSD,20050330,195200,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050330,195300,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050330,195400,0.7090,0.7092,0.7089,0.7092
NZDUSD,20050330,195500,0.7091,0.7092,0.7090,0.7091
NZDUSD,20050330,195600,0.7092,0.7092,0.7091,0.7092
NZDUSD,20050330,195700,0.7093,0.7094,0.7092,0.7092
NZDUSD,20050330,195800,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050330,195900,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050330,200000,0.7092,0.7092,0.7090,0.7090
NZDUSD,20050330,200100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050330,200200,0.7089,0.7090,0.7087,0.7087
NZDUSD,20050330,200300,0.7086,0.7089,0.7086,0.7089
NZDUSD,20050330,200400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050330,200500,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050330,200600,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050330,200700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050330,200800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050330,200900,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050330,201000,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050330,201100,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050330,201200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050330,201300,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050330,201400,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050330,201500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050330,201600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050330,201700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050330,201800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050330,201900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050330,202000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050330,202100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050330,202200,0.7085,0.7086,0.7085,0.7085
NZDUSD,20050330,202300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050330,202400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050330,202500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050330,202600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050330,202700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050330,202800,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050330,202900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050330,203000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050330,203100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050330,203200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050330,203300,0.7088,0.7090,0.7087,0.7090
NZDUSD,20050330,203400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050330,203500,0.7090,0.7091,0.7089,0.7089
NZDUSD,20050330,203600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050330,203700,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050330,203800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050330,203900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050330,204000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050330,204100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050330,204200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050330,204300,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050330,204400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050330,204500,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050330,204600,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050330,204700,0.7093,0.7093,0.7093,0.7093
NZDUSD,20050330,204800,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050330,204900,0.7092,0.7099,0.7092,0.7099
NZDUSD,20050330,205000,0.7099,0.7099,0.7097,0.7097
NZDUSD,20050330,205100,0.7097,0.7097,0.7096,0.7097
NZDUSD,20050330,205200,0.7097,0.7097,0.7096,0.7096
NZDUSD,20050330,205300,0.7096,0.7096,0.7095,0.7095
NZDUSD,20050330,205400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050330,205500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050330,205600,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050330,205700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050330,205800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050330,205900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050330,210000,0.7095,0.7098,0.7095,0.7097
NZDUSD,20050330,210100,0.7097,0.7097,0.7096,0.7097
NZDUSD,20050330,210200,0.7096,0.7096,0.7094,0.7095
NZDUSD,20050330,210300,0.7094,0.7095,0.7094,0.7095
NZDUSD,20050330,210400,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050330,210500,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050330,210600,0.7095,0.7095,0.7094,0.7095
NZDUSD,20050330,210700,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050330,210800,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050330,210900,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050330,211000,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050330,211100,0.7095,0.7095,0.7095,0.7095
NZDUSD,20050330,211200,0.7095,0.7095,0.7094,0.7094
NZDUSD,20050330,211300,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050330,211400,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050330,211500,0.7094,0.7094,0.7094,0.7094
NZDUSD,20050330,211600,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050330,211700,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050330,211800,0.7092,0.7092,0.7090,0.7091
NZDUSD,20050330,211900,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050330,212000,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050330,212100,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050330,212200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050330,212300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050330,212400,0.7086,0.7088,0.7086,0.7088
NZDUSD,20050330,212500,0.7088,0.7088,0.7086,0.7087
NZDUSD,20050330,212600,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050330,212700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050330,212800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050330,212900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050330,213000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050330,213100,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050330,213200,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050330,213300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050330,213400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050330,213500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050330,213600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050330,213700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050330,213800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050330,213900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050330,214000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050330,214100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050330,214200,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050330,214300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050330,214400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050330,214500,0.7090,0.7091,0.7090,0.7090
NZDUSD,20050330,214600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050330,214700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050330,214800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050330,214900,0.7090,0.7090,0.7088,0.7088
NZDUSD,20050330,215000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050330,215100,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050330,215200,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050330,215300,0.7088,0.7088,0.7086,0.7088
NZDUSD,20050330,215400,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050330,215500,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050330,215600,0.7086,0.7086,0.7082,0.7082
NZDUSD,20050330,215700,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050330,215800,0.7084,0.7084,0.7081,0.7082
NZDUSD,20050330,215900,0.7082,0.7082,0.7080,0.7081
NZDUSD,20050330,220000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050330,220100,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050330,220200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050330,220300,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050330,220400,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050330,220500,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050330,220600,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050330,220700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050330,220800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050330,220900,0.7080,0.7080,0.7079,0.7080
NZDUSD,20050330,221000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050330,221100,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050330,221200,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050330,221300,0.7078,0.7078,0.7077,0.7078
NZDUSD,20050330,221400,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050330,221500,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050330,221600,0.7075,0.7075,0.7073,0.7073
NZDUSD,20050330,221700,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050330,221800,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050330,221900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050330,222000,0.7072,0.7073,0.7072,0.7072
NZDUSD,20050330,222100,0.7072,0.7072,0.7071,0.7072
NZDUSD,20050330,222200,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050330,222300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050330,222400,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050330,222500,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050330,222600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050330,222700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050330,222800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050330,222900,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050330,223000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050330,223100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050330,223200,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050330,223300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050330,223400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050330,223500,0.7073,0.7073,0.7072,0.7073
NZDUSD,20050330,223600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050330,223700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050330,223800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050330,223900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050330,224000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050330,224100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050330,224200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050330,224300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050330,224400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050330,224500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050330,224600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050330,224700,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050330,224800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050330,224900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050330,225000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050330,225100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050330,225200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050330,225300,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050330,225400,0.7069,0.7069,0.7065,0.7065
NZDUSD,20050330,225500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050330,225600,0.7066,0.7066,0.7064,0.7065
NZDUSD,20050330,225700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050330,225800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050330,225900,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050330,230000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050330,230100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050330,230200,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050330,230300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050330,230400,0.7065,0.7065,0.7064,0.7065
NZDUSD,20050330,230500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050330,230600,0.7066,0.7069,0.7066,0.7069
NZDUSD,20050330,230700,0.7070,0.7070,0.7069,0.7070
NZDUSD,20050330,230800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050330,230900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050330,231000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050330,231100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050330,231200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050330,231300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050330,231400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050330,231500,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050330,231600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050330,231700,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050330,231800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050330,231900,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050330,232000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050330,232100,0.7074,0.7074,0.7072,0.7072
NZDUSD,20050330,232200,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050330,232300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050330,232400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050330,232500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050330,232600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050330,232700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050330,232800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050330,232900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050330,233000,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050330,233100,0.7072,0.7072,0.7071,0.7072
NZDUSD,20050330,233200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050330,233300,0.7072,0.7073,0.7072,0.7072
NZDUSD,20050330,233400,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050330,233500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050330,233600,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050330,233700,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050330,233800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050330,233900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050330,234000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050330,234100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050330,234200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050330,234300,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050330,234400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050330,234500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050330,234600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050330,234700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050330,234800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050330,234900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050330,235000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050330,235100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050330,235200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050330,235300,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050330,235400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050330,235500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050330,235600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050330,235700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050330,235800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050330,235900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050331,000000,0.7076,0.7076,0.7076,0.7076
NZDJPY,20050330,000100,76.31,76.31,76.30,76.30
NZDJPY,20050330,000200,76.29,76.29,76.29,76.29
NZDJPY,20050330,000300,76.29,76.30,76.29,76.29
NZDJPY,20050330,000400,76.29,76.29,76.29,76.29
NZDJPY,20050330,000500,76.28,76.28,76.28,76.28
NZDJPY,20050330,000600,76.27,76.27,76.26,76.26
NZDJPY,20050330,000700,76.27,76.28,76.26,76.26
NZDJPY,20050330,000800,76.26,76.27,76.26,76.27
NZDJPY,20050330,000900,76.26,76.29,76.26,76.29
NZDJPY,20050330,001000,76.29,76.29,76.29,76.29
NZDJPY,20050330,001100,76.29,76.29,76.29,76.29
NZDJPY,20050330,001200,76.28,76.28,76.28,76.28
NZDJPY,20050330,001300,76.27,76.28,76.27,76.28
NZDJPY,20050330,001400,76.28,76.29,76.28,76.29
NZDJPY,20050330,001500,76.28,76.28,76.27,76.27
NZDJPY,20050330,001600,76.26,76.27,76.26,76.27
NZDJPY,20050330,001700,76.28,76.28,76.28,76.28
NZDJPY,20050330,001800,76.28,76.28,76.28,76.28
NZDJPY,20050330,001900,76.28,76.28,76.27,76.27
NZDJPY,20050330,002000,76.27,76.27,76.27,76.27
NZDJPY,20050330,002100,76.26,76.26,76.25,76.25
NZDJPY,20050330,002200,76.26,76.27,76.26,76.27
NZDJPY,20050330,002300,76.27,76.27,76.27,76.27
NZDJPY,20050330,002400,76.27,76.28,76.27,76.27
NZDJPY,20050330,002500,76.26,76.26,76.25,76.25
NZDJPY,20050330,002600,76.24,76.25,76.24,76.25
NZDJPY,20050330,002700,76.26,76.26,76.25,76.26
NZDJPY,20050330,002800,76.26,76.26,76.26,76.26
NZDJPY,20050330,002900,76.27,76.27,76.27,76.27
NZDJPY,20050330,003000,76.27,76.27,76.26,76.26
NZDJPY,20050330,003100,76.27,76.28,76.26,76.28
NZDJPY,20050330,003200,76.27,76.27,76.27,76.27
NZDJPY,20050330,003300,76.27,76.27,76.26,76.26
NZDJPY,20050330,003400,76.25,76.26,76.25,76.26
NZDJPY,20050330,003500,76.25,76.25,76.25,76.25
NZDJPY,20050330,003600,76.25,76.25,76.23,76.23
NZDJPY,20050330,003700,76.23,76.23,76.22,76.22
NZDJPY,20050330,003800,76.23,76.23,76.23,76.23
NZDJPY,20050330,003900,76.23,76.25,76.23,76.25
NZDJPY,20050330,004000,76.24,76.25,76.24,76.24
NZDJPY,20050330,004100,76.23,76.23,76.23,76.23
NZDJPY,20050330,004200,76.23,76.24,76.23,76.23
NZDJPY,20050330,004300,76.24,76.24,76.24,76.24
NZDJPY,20050330,004400,76.24,76.24,76.24,76.24
NZDJPY,20050330,004500,76.23,76.23,76.23,76.23
NZDJPY,20050330,004600,76.23,76.23,76.22,76.22
NZDJPY,20050330,004700,76.22,76.22,76.22,76.22
NZDJPY,20050330,004800,76.21,76.21,76.20,76.20
NZDJPY,20050330,004900,76.21,76.21,76.21,76.21
NZDJPY,20050330,005000,76.21,76.22,76.21,76.22
NZDJPY,20050330,005100,76.22,76.22,76.22,76.22
NZDJPY,20050330,005200,76.22,76.23,76.22,76.23
NZDJPY,20050330,005300,76.23,76.23,76.23,76.23
NZDJPY,20050330,005400,76.24,76.25,76.24,76.25
NZDJPY,20050330,005500,76.25,76.25,76.25,76.25
NZDJPY,20050330,005600,76.24,76.24,76.24,76.24
NZDJPY,20050330,005700,76.24,76.24,76.24,76.24
NZDJPY,20050330,005800,76.24,76.24,76.24,76.24
NZDJPY,20050330,005900,76.24,76.25,76.24,76.25
NZDJPY,20050330,010000,76.25,76.25,76.25,76.25
NZDJPY,20050330,010100,76.25,76.25,76.25,76.25
NZDJPY,20050330,010200,76.25,76.26,76.25,76.25
NZDJPY,20050330,010300,76.26,76.26,76.26,76.26
NZDJPY,20050330,010400,76.26,76.27,76.26,76.27
NZDJPY,20050330,010500,76.27,76.27,76.27,76.27
NZDJPY,20050330,010600,76.27,76.27,76.27,76.27
NZDJPY,20050330,010700,76.28,76.28,76.28,76.28
NZDJPY,20050330,010800,76.28,76.28,76.28,76.28
NZDJPY,20050330,010900,76.29,76.30,76.29,76.30
NZDJPY,20050330,011000,76.29,76.30,76.29,76.30
NZDJPY,20050330,011100,76.29,76.30,76.29,76.30
NZDJPY,20050330,011200,76.30,76.30,76.30,76.30
NZDJPY,20050330,011300,76.30,76.31,76.30,76.31
NZDJPY,20050330,011400,76.30,76.31,76.30,76.31
NZDJPY,20050330,011500,76.30,76.31,76.30,76.31
NZDJPY,20050330,011600,76.32,76.32,76.31,76.31
NZDJPY,20050330,011700,76.31,76.31,76.31,76.31
NZDJPY,20050330,011800,76.31,76.31,76.31,76.31
NZDJPY,20050330,011900,76.32,76.33,76.31,76.33
NZDJPY,20050330,012000,76.34,76.34,76.33,76.33
NZDJPY,20050330,012100,76.32,76.33,76.32,76.33
NZDJPY,20050330,012200,76.32,76.33,76.31,76.32
NZDJPY,20050330,012300,76.33,76.33,76.32,76.33
NZDJPY,20050330,012400,76.34,76.34,76.33,76.33
NZDJPY,20050330,012500,76.32,76.32,76.31,76.31
NZDJPY,20050330,012600,76.30,76.31,76.29,76.29
NZDJPY,20050330,012700,76.30,76.31,76.30,76.31
NZDJPY,20050330,012800,76.30,76.30,76.30,76.30
NZDJPY,20050330,012900,76.30,76.30,76.30,76.30
NZDJPY,20050330,013000,76.30,76.30,76.29,76.29
NZDJPY,20050330,013200,76.29,76.30,76.29,76.30
NZDJPY,20050330,013300,76.29,76.30,76.29,76.30
NZDJPY,20050330,013400,76.31,76.33,76.31,76.33
NZDJPY,20050330,013500,76.34,76.34,76.34,76.34
NZDJPY,20050330,013600,76.33,76.33,76.33,76.33
NZDJPY,20050330,013700,76.34,76.34,76.34,76.34
NZDJPY,20050330,013800,76.34,76.34,76.33,76.33
NZDJPY,20050330,013900,76.34,76.34,76.34,76.34
NZDJPY,20050330,014000,76.34,76.34,76.33,76.33
NZDJPY,20050330,014100,76.33,76.33,76.33,76.33
NZDJPY,20050330,014200,76.31,76.31,76.30,76.30
NZDJPY,20050330,014300,76.31,76.31,76.31,76.31
NZDJPY,20050330,014400,76.31,76.31,76.29,76.31
NZDJPY,20050330,014500,76.31,76.31,76.30,76.30
NZDJPY,20050330,014600,76.29,76.30,76.29,76.30
NZDJPY,20050330,014700,76.29,76.29,76.29,76.29
NZDJPY,20050330,014800,76.29,76.30,76.29,76.30
NZDJPY,20050330,014900,76.30,76.30,76.30,76.30
NZDJPY,20050330,015000,76.30,76.31,76.30,76.31
NZDJPY,20050330,015100,76.30,76.39,76.29,76.39
NZDJPY,20050330,015200,76.40,76.43,76.40,76.42
NZDJPY,20050330,015300,76.41,76.41,76.40,76.40
NZDJPY,20050330,015400,76.39,76.39,76.35,76.35
NZDJPY,20050330,015500,76.34,76.34,76.32,76.32
NZDJPY,20050330,015600,76.31,76.33,76.31,76.31
NZDJPY,20050330,015700,76.32,76.32,76.26,76.26
NZDJPY,20050330,015800,76.27,76.31,76.27,76.31
NZDJPY,20050330,015900,76.32,76.36,76.32,76.36
NZDJPY,20050330,020000,76.36,76.37,76.36,76.37
NZDJPY,20050330,020100,76.38,76.38,76.38,76.38
NZDJPY,20050330,020200,76.37,76.38,76.37,76.38
NZDJPY,20050330,020300,76.37,76.38,76.37,76.37
NZDJPY,20050330,020400,76.36,76.36,76.34,76.34
NZDJPY,20050330,020500,76.33,76.34,76.33,76.34
NZDJPY,20050330,020600,76.33,76.33,76.33,76.33
NZDJPY,20050330,020700,76.34,76.34,76.34,76.34
NZDJPY,20050330,020800,76.34,76.34,76.33,76.34
NZDJPY,20050330,020900,76.33,76.33,76.33,76.33
NZDJPY,20050330,021000,76.34,76.36,76.34,76.36
NZDJPY,20050330,021100,76.36,76.36,76.36,76.36
NZDJPY,20050330,021200,76.36,76.36,76.36,76.36
NZDJPY,20050330,021300,76.37,76.38,76.37,76.38
NZDJPY,20050330,021400,76.37,76.37,76.36,76.36
NZDJPY,20050330,021500,76.37,76.37,76.37,76.37
NZDJPY,20050330,021600,76.36,76.36,76.36,76.36
NZDJPY,20050330,021700,76.36,76.37,76.36,76.37
NZDJPY,20050330,021800,76.36,76.37,76.36,76.37
NZDJPY,20050330,021900,76.38,76.38,76.38,76.38
NZDJPY,20050330,022000,76.38,76.38,76.38,76.38
NZDJPY,20050330,022100,76.38,76.39,76.38,76.39
NZDJPY,20050330,022200,76.41,76.42,76.41,76.42
NZDJPY,20050330,022300,76.42,76.43,76.42,76.43
NZDJPY,20050330,022400,76.43,76.43,76.43,76.43
NZDJPY,20050330,022500,76.44,76.44,76.44,76.44
NZDJPY,20050330,022600,76.45,76.46,76.45,76.46
NZDJPY,20050330,022700,76.45,76.45,76.42,76.44
NZDJPY,20050330,022800,76.43,76.43,76.41,76.41
NZDJPY,20050330,022900,76.40,76.40,76.39,76.39
NZDJPY,20050330,023000,76.40,76.40,76.39,76.39
NZDJPY,20050330,023100,76.38,76.39,76.38,76.39
NZDJPY,20050330,023200,76.39,76.39,76.38,76.38
NZDJPY,20050330,023300,76.37,76.37,76.36,76.36
NZDJPY,20050330,023400,76.35,76.36,76.35,76.36
NZDJPY,20050330,023500,76.35,76.35,76.34,76.34
NZDJPY,20050330,023600,76.34,76.34,76.34,76.34
NZDJPY,20050330,023700,76.33,76.35,76.33,76.35
NZDJPY,20050330,023800,76.34,76.34,76.34,76.34
NZDJPY,20050330,023900,76.34,76.34,76.33,76.34
NZDJPY,20050330,024000,76.33,76.33,76.31,76.32
NZDJPY,20050330,024100,76.31,76.31,76.30,76.31
NZDJPY,20050330,024200,76.32,76.33,76.32,76.33
NZDJPY,20050330,024300,76.32,76.34,76.32,76.34
NZDJPY,20050330,024400,76.35,76.35,76.33,76.33
NZDJPY,20050330,024500,76.32,76.33,76.31,76.33
NZDJPY,20050330,024600,76.34,76.34,76.34,76.34
NZDJPY,20050330,024700,76.35,76.38,76.35,76.38
NZDJPY,20050330,024800,76.38,76.38,76.38,76.38
NZDJPY,20050330,024900,76.38,76.38,76.38,76.38
NZDJPY,20050330,025000,76.39,76.39,76.39,76.39
NZDJPY,20050330,025100,76.40,76.42,76.40,76.41
NZDJPY,20050330,025200,76.40,76.41,76.40,76.41
NZDJPY,20050330,025300,76.42,76.42,76.41,76.41
NZDJPY,20050330,025400,76.41,76.41,76.39,76.39
NZDJPY,20050330,025500,76.39,76.39,76.39,76.39
NZDJPY,20050330,025600,76.40,76.40,76.39,76.39
NZDJPY,20050330,025700,76.40,76.40,76.39,76.39
NZDJPY,20050330,025800,76.38,76.39,76.38,76.39
NZDJPY,20050330,025900,76.38,76.39,76.38,76.39
NZDJPY,20050330,030000,76.39,76.39,76.39,76.39
NZDJPY,20050330,030100,76.39,76.39,76.38,76.38
NZDJPY,20050330,030200,76.37,76.37,76.34,76.34
NZDJPY,20050330,030300,76.34,76.34,76.34,76.34
NZDJPY,20050330,030400,76.34,76.35,76.34,76.35
NZDJPY,20050330,030500,76.35,76.35,76.35,76.35
NZDJPY,20050330,030600,76.34,76.34,76.34,76.34
NZDJPY,20050330,030700,76.34,76.34,76.34,76.34
NZDJPY,20050330,030800,76.34,76.35,76.34,76.35
NZDJPY,20050330,030900,76.36,76.36,76.36,76.36
NZDJPY,20050330,031000,76.36,76.36,76.35,76.35
NZDJPY,20050330,031100,76.34,76.34,76.34,76.34
NZDJPY,20050330,031200,76.33,76.33,76.33,76.33
NZDJPY,20050330,031300,76.33,76.33,76.33,76.33
NZDJPY,20050330,031400,76.33,76.33,76.33,76.33
NZDJPY,20050330,031500,76.33,76.34,76.33,76.34
NZDJPY,20050330,031600,76.35,76.35,76.34,76.34
NZDJPY,20050330,031700,76.34,76.34,76.34,76.34
NZDJPY,20050330,031800,76.33,76.33,76.33,76.33
NZDJPY,20050330,031900,76.32,76.32,76.30,76.30
NZDJPY,20050330,032000,76.31,76.31,76.31,76.31
NZDJPY,20050330,032100,76.31,76.31,76.31,76.31
NZDJPY,20050330,032200,76.31,76.31,76.30,76.30
NZDJPY,20050330,032300,76.29,76.29,76.29,76.29
NZDJPY,20050330,032400,76.29,76.29,76.29,76.29
NZDJPY,20050330,032500,76.29,76.29,76.28,76.28
NZDJPY,20050330,032600,76.28,76.28,76.27,76.27
NZDJPY,20050330,032700,76.28,76.30,76.28,76.30
NZDJPY,20050330,032800,76.30,76.30,76.30,76.30
NZDJPY,20050330,032900,76.31,76.31,76.31,76.31
NZDJPY,20050330,033000,76.31,76.32,76.31,76.32
NZDJPY,20050330,033100,76.31,76.31,76.29,76.29
NZDJPY,20050330,033200,76.28,76.28,76.28,76.28
NZDJPY,20050330,033300,76.28,76.28,76.26,76.27
NZDJPY,20050330,033400,76.28,76.28,76.28,76.28
NZDJPY,20050330,033500,76.29,76.29,76.28,76.29
NZDJPY,20050330,033600,76.30,76.30,76.30,76.30
NZDJPY,20050330,033700,76.30,76.30,76.29,76.29
NZDJPY,20050330,033800,76.28,76.28,76.28,76.28
NZDJPY,20050330,033900,76.28,76.28,76.28,76.28
NZDJPY,20050330,034000,76.28,76.28,76.28,76.28
NZDJPY,20050330,034100,76.28,76.28,76.28,76.28
NZDJPY,20050330,034200,76.28,76.29,76.28,76.28
NZDJPY,20050330,034300,76.28,76.28,76.28,76.28
NZDJPY,20050330,034400,76.28,76.28,76.27,76.28
NZDJPY,20050330,034500,76.29,76.29,76.28,76.29
NZDJPY,20050330,034600,76.29,76.29,76.29,76.29
NZDJPY,20050330,034700,76.29,76.29,76.29,76.29
NZDJPY,20050330,034800,76.28,76.28,76.28,76.28
NZDJPY,20050330,034900,76.28,76.28,76.28,76.28
NZDJPY,20050330,035000,76.28,76.29,76.28,76.29
NZDJPY,20050330,035100,76.29,76.29,76.28,76.28
NZDJPY,20050330,035200,76.29,76.30,76.29,76.30
NZDJPY,20050330,035300,76.30,76.30,76.30,76.30
NZDJPY,20050330,035400,76.31,76.33,76.31,76.33
NZDJPY,20050330,035500,76.33,76.33,76.33,76.33
NZDJPY,20050330,035600,76.33,76.33,76.32,76.32
NZDJPY,20050330,035700,76.31,76.31,76.31,76.31
NZDJPY,20050330,035800,76.31,76.31,76.30,76.30
NZDJPY,20050330,035900,76.30,76.30,76.28,76.28
NZDJPY,20050330,040000,76.28,76.28,76.28,76.28
NZDJPY,20050330,040100,76.28,76.29,76.28,76.29
NZDJPY,20050330,040200,76.29,76.30,76.29,76.30
NZDJPY,20050330,040300,76.31,76.31,76.31,76.31
NZDJPY,20050330,040400,76.31,76.31,76.30,76.30
NZDJPY,20050330,040500,76.31,76.31,76.31,76.31
NZDJPY,20050330,040600,76.30,76.30,76.28,76.28
NZDJPY,20050330,040700,76.29,76.30,76.29,76.30
NZDJPY,20050330,040800,76.31,76.31,76.31,76.31
NZDJPY,20050330,040900,76.31,76.33,76.31,76.33
NZDJPY,20050330,041000,76.33,76.33,76.33,76.33
NZDJPY,20050330,041100,76.34,76.34,76.33,76.33
NZDJPY,20050330,041200,76.33,76.33,76.33,76.33
NZDJPY,20050330,041300,76.33,76.33,76.33,76.33
NZDJPY,20050330,041400,76.32,76.32,76.32,76.32
NZDJPY,20050330,041500,76.32,76.32,76.32,76.32
NZDJPY,20050330,041600,76.32,76.33,76.32,76.33
NZDJPY,20050330,041700,76.34,76.36,76.34,76.36
NZDJPY,20050330,041800,76.37,76.39,76.37,76.39
NZDJPY,20050330,041900,76.39,76.39,76.38,76.38
NZDJPY,20050330,042000,76.37,76.37,76.36,76.36
NZDJPY,20050330,042100,76.37,76.38,76.37,76.38
NZDJPY,20050330,042200,76.38,76.38,76.38,76.38
NZDJPY,20050330,042300,76.39,76.39,76.39,76.39
NZDJPY,20050330,042400,76.40,76.41,76.40,76.40
NZDJPY,20050330,042500,76.41,76.41,76.41,76.41
NZDJPY,20050330,042600,76.41,76.41,76.39,76.39
NZDJPY,20050330,042700,76.40,76.41,76.40,76.40
NZDJPY,20050330,042800,76.39,76.39,76.38,76.38
NZDJPY,20050330,042900,76.38,76.39,76.38,76.39
NZDJPY,20050330,043000,76.38,76.38,76.38,76.38
NZDJPY,20050330,043100,76.38,76.39,76.38,76.39
NZDJPY,20050330,043200,76.38,76.38,76.38,76.38
NZDJPY,20050330,043300,76.38,76.38,76.38,76.38
NZDJPY,20050330,043400,76.39,76.39,76.39,76.39
NZDJPY,20050330,043500,76.39,76.40,76.39,76.40
NZDJPY,20050330,043600,76.39,76.40,76.39,76.40
NZDJPY,20050330,043700,76.39,76.39,76.39,76.39
NZDJPY,20050330,043800,76.39,76.39,76.39,76.39
NZDJPY,20050330,043900,76.39,76.39,76.39,76.39
NZDJPY,20050330,044000,76.39,76.39,76.37,76.37
NZDJPY,20050330,044100,76.38,76.38,76.38,76.38
NZDJPY,20050330,044200,76.38,76.38,76.38,76.38
NZDJPY,20050330,044300,76.38,76.38,76.37,76.37
NZDJPY,20050330,044400,76.36,76.36,76.36,76.36
NZDJPY,20050330,044500,76.36,76.36,76.35,76.35
NZDJPY,20050330,044600,76.35,76.35,76.35,76.35
NZDJPY,20050330,044700,76.34,76.34,76.33,76.33
NZDJPY,20050330,044800,76.33,76.33,76.33,76.33
NZDJPY,20050330,044900,76.32,76.32,76.32,76.32
NZDJPY,20050330,045000,76.32,76.32,76.31,76.32
NZDJPY,20050330,045100,76.32,76.32,76.32,76.32
NZDJPY,20050330,045200,76.32,76.32,76.32,76.32
NZDJPY,20050330,045300,76.32,76.32,76.32,76.32
NZDJPY,20050330,045400,76.32,76.32,76.32,76.32
NZDJPY,20050330,045500,76.31,76.31,76.30,76.30
NZDJPY,20050330,045600,76.29,76.29,76.29,76.29
NZDJPY,20050330,045700,76.29,76.29,76.29,76.29
NZDJPY,20050330,045800,76.30,76.30,76.30,76.30
NZDJPY,20050330,045900,76.30,76.30,76.30,76.30
NZDJPY,20050330,050000,76.30,76.30,76.27,76.27
NZDJPY,20050330,050100,76.25,76.25,76.21,76.21
NZDJPY,20050330,050200,76.21,76.21,76.21,76.21
NZDJPY,20050330,050300,76.20,76.20,76.19,76.19
NZDJPY,20050330,050400,76.20,76.20,76.19,76.20
NZDJPY,20050330,050500,76.20,76.20,76.20,76.20
NZDJPY,20050330,050600,76.21,76.21,76.21,76.21
NZDJPY,20050330,050700,76.20,76.20,76.19,76.19
NZDJPY,20050330,050800,76.19,76.20,76.19,76.20
NZDJPY,20050330,050900,76.19,76.19,76.19,76.19
NZDJPY,20050330,051000,76.19,76.20,76.19,76.20
NZDJPY,20050330,051100,76.20,76.20,76.20,76.20
NZDJPY,20050330,051200,76.20,76.20,76.20,76.20
NZDJPY,20050330,051300,76.21,76.21,76.21,76.21
NZDJPY,20050330,051400,76.21,76.22,76.21,76.22
NZDJPY,20050330,051500,76.21,76.22,76.20,76.22
NZDJPY,20050330,051600,76.22,76.22,76.22,76.22
NZDJPY,20050330,051700,76.21,76.21,76.21,76.21
NZDJPY,20050330,051800,76.20,76.21,76.20,76.21
NZDJPY,20050330,051900,76.21,76.21,76.21,76.21
NZDJPY,20050330,052000,76.21,76.23,76.21,76.22
NZDJPY,20050330,052100,76.23,76.23,76.21,76.21
NZDJPY,20050330,052200,76.22,76.22,76.21,76.22
NZDJPY,20050330,052300,76.23,76.23,76.23,76.23
NZDJPY,20050330,052400,76.24,76.25,76.24,76.25
NZDJPY,20050330,052500,76.24,76.25,76.24,76.25
NZDJPY,20050330,052600,76.24,76.24,76.24,76.24
NZDJPY,20050330,052700,76.25,76.25,76.25,76.25
NZDJPY,20050330,052800,76.25,76.25,76.25,76.25
NZDJPY,20050330,052900,76.25,76.25,76.24,76.24
NZDJPY,20050330,053000,76.24,76.24,76.24,76.24
NZDJPY,20050330,053100,76.24,76.24,76.24,76.24
NZDJPY,20050330,053200,76.25,76.25,76.25,76.25
NZDJPY,20050330,053300,76.24,76.25,76.24,76.25
NZDJPY,20050330,053400,76.25,76.25,76.25,76.25
NZDJPY,20050330,053500,76.24,76.25,76.24,76.25
NZDJPY,20050330,053600,76.25,76.25,76.25,76.25
NZDJPY,20050330,053700,76.24,76.25,76.24,76.25
NZDJPY,20050330,053800,76.25,76.27,76.25,76.27
NZDJPY,20050330,053900,76.26,76.26,76.26,76.26
NZDJPY,20050330,054000,76.26,76.26,76.26,76.26
NZDJPY,20050330,054100,76.26,76.26,76.25,76.25
NZDJPY,20050330,054200,76.25,76.25,76.24,76.24
NZDJPY,20050330,054300,76.23,76.24,76.23,76.24
NZDJPY,20050330,054400,76.24,76.25,76.24,76.25
NZDJPY,20050330,054500,76.26,76.26,76.26,76.26
NZDJPY,20050330,054600,76.26,76.26,76.26,76.26
NZDJPY,20050330,054700,76.26,76.27,76.26,76.26
NZDJPY,20050330,054800,76.25,76.26,76.25,76.26
NZDJPY,20050330,054900,76.26,76.26,76.26,76.26
NZDJPY,20050330,055000,76.26,76.26,76.26,76.26
NZDJPY,20050330,055100,76.27,76.27,76.27,76.27
NZDJPY,20050330,055200,76.27,76.27,76.27,76.27
NZDJPY,20050330,055300,76.27,76.27,76.27,76.27
NZDJPY,20050330,055400,76.27,76.27,76.27,76.27
NZDJPY,20050330,055500,76.27,76.27,76.27,76.27
NZDJPY,20050330,055600,76.27,76.27,76.27,76.27
NZDJPY,20050330,055700,76.27,76.27,76.27,76.27
NZDJPY,20050330,055800,76.27,76.27,76.27,76.27
NZDJPY,20050330,055900,76.27,76.27,76.27,76.27
NZDJPY,20050330,060000,76.27,76.28,76.27,76.28
NZDJPY,20050330,060100,76.28,76.28,76.28,76.28
NZDJPY,20050330,060200,76.27,76.27,76.27,76.27
NZDJPY,20050330,060300,76.27,76.27,76.27,76.27
NZDJPY,20050330,060400,76.28,76.28,76.27,76.28
NZDJPY,20050330,060500,76.27,76.28,76.25,76.25
NZDJPY,20050330,060600,76.24,76.25,76.24,76.25
NZDJPY,20050330,060700,76.25,76.25,76.25,76.25
NZDJPY,20050330,060800,76.26,76.26,76.25,76.25
NZDJPY,20050330,060900,76.25,76.27,76.25,76.27
NZDJPY,20050330,061000,76.26,76.26,76.26,76.26
NZDJPY,20050330,061100,76.27,76.27,76.27,76.27
NZDJPY,20050330,061200,76.27,76.27,76.27,76.27
NZDJPY,20050330,061300,76.27,76.27,76.26,76.26
NZDJPY,20050330,061400,76.26,76.26,76.26,76.26
NZDJPY,20050330,061500,76.25,76.25,76.25,76.25
NZDJPY,20050330,061600,76.25,76.31,76.25,76.31
NZDJPY,20050330,061700,76.30,76.30,76.30,76.30
NZDJPY,20050330,061800,76.30,76.30,76.30,76.30
NZDJPY,20050330,061900,76.31,76.32,76.31,76.31
NZDJPY,20050330,062000,76.31,76.31,76.31,76.31
NZDJPY,20050330,062100,76.32,76.32,76.31,76.32
NZDJPY,20050330,062200,76.32,76.33,76.32,76.33
NZDJPY,20050330,062300,76.32,76.32,76.30,76.30
NZDJPY,20050330,062400,76.29,76.29,76.28,76.28
NZDJPY,20050330,062500,76.29,76.29,76.28,76.29
NZDJPY,20050330,062600,76.30,76.30,76.30,76.30
NZDJPY,20050330,062700,76.30,76.30,76.29,76.30
NZDJPY,20050330,062800,76.29,76.29,76.28,76.28
NZDJPY,20050330,062900,76.27,76.28,76.27,76.27
NZDJPY,20050330,063000,76.28,76.28,76.28,76.28
NZDJPY,20050330,063100,76.28,76.28,76.28,76.28
NZDJPY,20050330,063200,76.29,76.29,76.28,76.28
NZDJPY,20050330,063300,76.28,76.28,76.28,76.28
NZDJPY,20050330,063400,76.27,76.28,76.27,76.28
NZDJPY,20050330,063500,76.28,76.29,76.28,76.29
NZDJPY,20050330,063600,76.30,76.30,76.28,76.29
NZDJPY,20050330,063700,76.28,76.28,76.26,76.26
NZDJPY,20050330,063800,76.25,76.26,76.25,76.26
NZDJPY,20050330,063900,76.26,76.26,76.26,76.26
NZDJPY,20050330,064000,76.25,76.25,76.24,76.25
NZDJPY,20050330,064100,76.25,76.25,76.25,76.25
NZDJPY,20050330,064200,76.26,76.26,76.25,76.25
NZDJPY,20050330,064300,76.25,76.25,76.25,76.25
NZDJPY,20050330,064400,76.25,76.25,76.25,76.25
NZDJPY,20050330,064500,76.24,76.24,76.23,76.24
NZDJPY,20050330,064600,76.24,76.24,76.24,76.24
NZDJPY,20050330,064700,76.23,76.23,76.23,76.23
NZDJPY,20050330,064800,76.23,76.23,76.23,76.23
NZDJPY,20050330,064900,76.23,76.24,76.23,76.24
NZDJPY,20050330,065000,76.24,76.24,76.24,76.24
NZDJPY,20050330,065100,76.24,76.24,76.24,76.24
NZDJPY,20050330,065200,76.24,76.25,76.24,76.25
NZDJPY,20050330,065300,76.26,76.26,76.26,76.26
NZDJPY,20050330,065400,76.27,76.27,76.26,76.26
NZDJPY,20050330,065500,76.25,76.26,76.25,76.26
NZDJPY,20050330,065600,76.26,76.26,76.26,76.26
NZDJPY,20050330,065700,76.26,76.26,76.26,76.26
NZDJPY,20050330,065800,76.27,76.28,76.27,76.28
NZDJPY,20050330,065900,76.29,76.29,76.29,76.29
NZDJPY,20050330,070000,76.30,76.30,76.30,76.30
NZDJPY,20050330,070100,76.30,76.31,76.30,76.31
NZDJPY,20050330,070200,76.31,76.31,76.31,76.31
NZDJPY,20050330,070300,76.31,76.31,76.31,76.31
NZDJPY,20050330,070400,76.32,76.32,76.31,76.31
NZDJPY,20050330,070500,76.31,76.31,76.31,76.31
NZDJPY,20050330,070600,76.32,76.32,76.31,76.31
NZDJPY,20050330,070700,76.32,76.32,76.32,76.32
NZDJPY,20050330,070800,76.32,76.32,76.31,76.31
NZDJPY,20050330,070900,76.32,76.32,76.31,76.31
NZDJPY,20050330,071000,76.31,76.31,76.31,76.31
NZDJPY,20050330,071100,76.31,76.31,76.31,76.31
NZDJPY,20050330,071200,76.31,76.31,76.31,76.31
NZDJPY,20050330,071300,76.30,76.30,76.28,76.28
NZDJPY,20050330,071400,76.27,76.27,76.27,76.27
NZDJPY,20050330,071500,76.27,76.27,76.27,76.27
NZDJPY,20050330,071600,76.27,76.28,76.27,76.28
NZDJPY,20050330,071700,76.28,76.29,76.28,76.29
NZDJPY,20050330,071800,76.30,76.30,76.30,76.30
NZDJPY,20050330,071900,76.30,76.30,76.30,76.30
NZDJPY,20050330,072000,76.30,76.30,76.30,76.30
NZDJPY,20050330,072100,76.30,76.30,76.30,76.30
NZDJPY,20050330,072200,76.30,76.31,76.30,76.30
NZDJPY,20050330,072300,76.30,76.30,76.30,76.30
NZDJPY,20050330,072400,76.31,76.32,76.31,76.32
NZDJPY,20050330,072500,76.31,76.32,76.31,76.31
NZDJPY,20050330,072600,76.32,76.34,76.32,76.33
NZDJPY,20050330,072700,76.32,76.32,76.32,76.32
NZDJPY,20050330,072800,76.33,76.33,76.31,76.32
NZDJPY,20050330,072900,76.33,76.33,76.33,76.33
NZDJPY,20050330,073000,76.33,76.33,76.32,76.32
NZDJPY,20050330,073100,76.31,76.33,76.31,76.33
NZDJPY,20050330,073200,76.34,76.34,76.33,76.33
NZDJPY,20050330,073300,76.34,76.34,76.34,76.34
NZDJPY,20050330,073400,76.34,76.34,76.33,76.34
NZDJPY,20050330,073500,76.34,76.34,76.34,76.34
NZDJPY,20050330,073600,76.35,76.35,76.35,76.35
NZDJPY,20050330,073700,76.35,76.35,76.35,76.35
NZDJPY,20050330,073800,76.35,76.35,76.35,76.35
NZDJPY,20050330,073900,76.35,76.35,76.34,76.34
NZDJPY,20050330,074000,76.35,76.35,76.35,76.35
NZDJPY,20050330,074100,76.36,76.36,76.36,76.36
NZDJPY,20050330,074200,76.36,76.36,76.35,76.35
NZDJPY,20050330,074300,76.36,76.36,76.35,76.35
NZDJPY,20050330,074400,76.36,76.36,76.36,76.36
NZDJPY,20050330,074500,76.36,76.37,76.36,76.36
NZDJPY,20050330,074600,76.37,76.37,76.37,76.37
NZDJPY,20050330,074700,76.37,76.37,76.37,76.37
NZDJPY,20050330,074800,76.36,76.36,76.36,76.36
NZDJPY,20050330,074900,76.35,76.36,76.35,76.36
NZDJPY,20050330,075000,76.35,76.35,76.35,76.35
NZDJPY,20050330,075100,76.35,76.35,76.30,76.30
NZDJPY,20050330,075200,76.31,76.31,76.30,76.31
NZDJPY,20050330,075300,76.30,76.30,76.30,76.30
NZDJPY,20050330,075400,76.30,76.30,76.28,76.29
NZDJPY,20050330,075500,76.30,76.31,76.30,76.30
NZDJPY,20050330,075600,76.31,76.31,76.31,76.31
NZDJPY,20050330,075700,76.31,76.31,76.30,76.31
NZDJPY,20050330,075800,76.30,76.31,76.30,76.31
NZDJPY,20050330,075900,76.30,76.30,76.30,76.30
NZDJPY,20050330,080000,76.31,76.32,76.31,76.32
NZDJPY,20050330,080100,76.31,76.32,76.31,76.31
NZDJPY,20050330,080200,76.30,76.30,76.29,76.29
NZDJPY,20050330,080300,76.28,76.28,76.26,76.26
NZDJPY,20050330,080400,76.26,76.26,76.26,76.26
NZDJPY,20050330,080500,76.27,76.28,76.25,76.26
NZDJPY,20050330,080600,76.27,76.28,76.25,76.26
NZDJPY,20050330,080700,76.27,76.27,76.25,76.25
NZDJPY,20050330,080800,76.26,76.26,76.25,76.25
NZDJPY,20050330,080900,76.26,76.26,76.25,76.26
NZDJPY,20050330,081000,76.27,76.27,76.25,76.25
NZDJPY,20050330,081100,76.26,76.27,76.26,76.27
NZDJPY,20050330,081200,76.27,76.27,76.27,76.27
NZDJPY,20050330,081300,76.27,76.27,76.27,76.27
NZDJPY,20050330,081400,76.28,76.28,76.28,76.28
NZDJPY,20050330,081500,76.28,76.29,76.28,76.29
NZDJPY,20050330,081600,76.30,76.31,76.30,76.31
NZDJPY,20050330,081700,76.33,76.36,76.33,76.35
NZDJPY,20050330,081800,76.34,76.34,76.33,76.33
NZDJPY,20050330,081900,76.34,76.34,76.33,76.33
NZDJPY,20050330,082000,76.34,76.34,76.33,76.33
NZDJPY,20050330,082100,76.34,76.34,76.33,76.33
NZDJPY,20050330,082200,76.32,76.32,76.31,76.32
NZDJPY,20050330,082300,76.33,76.33,76.32,76.32
NZDJPY,20050330,082400,76.33,76.33,76.31,76.31
NZDJPY,20050330,082500,76.30,76.30,76.29,76.30
NZDJPY,20050330,082600,76.31,76.31,76.30,76.31
NZDJPY,20050330,082700,76.32,76.33,76.32,76.32
NZDJPY,20050330,082800,76.32,76.32,76.31,76.32
NZDJPY,20050330,082900,76.33,76.33,76.32,76.33
NZDJPY,20050330,083000,76.32,76.33,76.32,76.33
NZDJPY,20050330,083100,76.32,76.33,76.32,76.33
NZDJPY,20050330,083200,76.32,76.32,76.30,76.30
NZDJPY,20050330,083300,76.31,76.32,76.31,76.32
NZDJPY,20050330,083400,76.31,76.31,76.31,76.31
NZDJPY,20050330,083500,76.32,76.34,76.32,76.34
NZDJPY,20050330,083600,76.35,76.36,76.34,76.35
NZDJPY,20050330,083700,76.34,76.34,76.33,76.33
NZDJPY,20050330,083800,76.32,76.32,76.31,76.32
NZDJPY,20050330,083900,76.31,76.33,76.31,76.33
NZDJPY,20050330,084000,76.32,76.32,76.31,76.31
NZDJPY,20050330,084100,76.30,76.31,76.29,76.31
NZDJPY,20050330,084200,76.30,76.31,76.29,76.31
NZDJPY,20050330,084300,76.32,76.33,76.31,76.31
NZDJPY,20050330,084400,76.32,76.33,76.31,76.33
NZDJPY,20050330,084500,76.32,76.36,76.32,76.35
NZDJPY,20050330,084600,76.36,76.39,76.36,76.39
NZDJPY,20050330,084700,76.40,76.40,76.38,76.39
NZDJPY,20050330,084800,76.40,76.41,76.40,76.40
NZDJPY,20050330,084900,76.39,76.40,76.39,76.40
NZDJPY,20050330,085000,76.42,76.43,76.42,76.42
NZDJPY,20050330,085100,76.41,76.43,76.39,76.43
NZDJPY,20050330,085200,76.42,76.42,76.40,76.40
NZDJPY,20050330,085300,76.39,76.40,76.38,76.39
NZDJPY,20050330,085400,76.40,76.42,76.39,76.42
NZDJPY,20050330,085500,76.43,76.47,76.41,76.41
NZDJPY,20050330,085600,76.40,76.40,76.38,76.38
NZDJPY,20050330,085700,76.37,76.37,76.36,76.37
NZDJPY,20050330,085800,76.38,76.38,76.36,76.36
NZDJPY,20050330,085900,76.37,76.37,76.37,76.37
NZDJPY,20050330,090000,76.37,76.38,76.37,76.37
NZDJPY,20050330,090100,76.38,76.39,76.36,76.39
NZDJPY,20050330,090200,76.38,76.38,76.38,76.38
NZDJPY,20050330,090300,76.37,76.37,76.35,76.35
NZDJPY,20050330,090400,76.34,76.34,76.31,76.31
NZDJPY,20050330,090500,76.31,76.31,76.31,76.31
NZDJPY,20050330,090600,76.32,76.32,76.30,76.30
NZDJPY,20050330,090700,76.31,76.34,76.31,76.34
NZDJPY,20050330,090800,76.33,76.34,76.33,76.33
NZDJPY,20050330,090900,76.34,76.38,76.34,76.37
NZDJPY,20050330,091000,76.38,76.38,76.36,76.36
NZDJPY,20050330,091100,76.36,76.36,76.34,76.34
NZDJPY,20050330,091200,76.33,76.34,76.33,76.34
NZDJPY,20050330,091300,76.33,76.36,76.33,76.36
NZDJPY,20050330,091400,76.37,76.37,76.32,76.32
NZDJPY,20050330,091500,76.31,76.33,76.31,76.33
NZDJPY,20050330,091600,76.32,76.32,76.31,76.32
NZDJPY,20050330,091700,76.31,76.33,76.31,76.32
NZDJPY,20050330,091800,76.33,76.34,76.33,76.33
NZDJPY,20050330,091900,76.32,76.33,76.31,76.33
NZDJPY,20050330,092000,76.34,76.36,76.34,76.34
NZDJPY,20050330,092100,76.33,76.34,76.32,76.32
NZDJPY,20050330,092200,76.31,76.33,76.31,76.31
NZDJPY,20050330,092300,76.30,76.33,76.30,76.33
NZDJPY,20050330,092400,76.32,76.33,76.32,76.32
NZDJPY,20050330,092500,76.33,76.33,76.32,76.32
NZDJPY,20050330,092600,76.32,76.32,76.32,76.32
NZDJPY,20050330,092700,76.31,76.31,76.31,76.31
NZDJPY,20050330,092800,76.31,76.31,76.31,76.31
NZDJPY,20050330,092900,76.31,76.33,76.31,76.33
NZDJPY,20050330,093000,76.32,76.33,76.31,76.31
NZDJPY,20050330,093100,76.31,76.31,76.31,76.31
NZDJPY,20050330,093200,76.30,76.31,76.30,76.31
NZDJPY,20050330,093300,76.32,76.33,76.31,76.31
NZDJPY,20050330,093400,76.30,76.31,76.30,76.31
NZDJPY,20050330,093500,76.30,76.31,76.30,76.30
NZDJPY,20050330,093600,76.31,76.31,76.28,76.28
NZDJPY,20050330,093700,76.29,76.29,76.28,76.28
NZDJPY,20050330,093800,76.28,76.29,76.28,76.29
NZDJPY,20050330,093900,76.30,76.30,76.29,76.29
NZDJPY,20050330,094000,76.30,76.33,76.30,76.31
NZDJPY,20050330,094100,76.32,76.32,76.30,76.30
NZDJPY,20050330,094200,76.30,76.31,76.30,76.31
NZDJPY,20050330,094300,76.30,76.31,76.30,76.31
NZDJPY,20050330,094400,76.31,76.31,76.31,76.31
NZDJPY,20050330,094500,76.30,76.30,76.29,76.29
NZDJPY,20050330,094600,76.30,76.32,76.30,76.32
NZDJPY,20050330,094700,76.33,76.33,76.31,76.31
NZDJPY,20050330,094800,76.31,76.31,76.31,76.31
NZDJPY,20050330,094900,76.30,76.31,76.30,76.31
NZDJPY,20050330,095000,76.32,76.32,76.31,76.31
NZDJPY,20050330,095100,76.32,76.33,76.32,76.33
NZDJPY,20050330,095200,76.32,76.32,76.31,76.31
NZDJPY,20050330,095300,76.31,76.31,76.30,76.30
NZDJPY,20050330,095400,76.31,76.31,76.30,76.30
NZDJPY,20050330,095500,76.31,76.31,76.30,76.31
NZDJPY,20050330,095600,76.32,76.32,76.31,76.32
NZDJPY,20050330,095700,76.33,76.33,76.32,76.33
NZDJPY,20050330,095800,76.34,76.34,76.32,76.33
NZDJPY,20050330,095900,76.32,76.33,76.32,76.33
NZDJPY,20050330,100000,76.32,76.33,76.32,76.33
NZDJPY,20050330,100100,76.34,76.35,76.33,76.34
NZDJPY,20050330,100200,76.33,76.34,76.32,76.34
NZDJPY,20050330,100300,76.35,76.35,76.35,76.35
NZDJPY,20050330,100400,76.36,76.38,76.36,76.38
NZDJPY,20050330,100500,76.37,76.37,76.36,76.36
NZDJPY,20050330,100600,76.36,76.36,76.36,76.36
NZDJPY,20050330,100700,76.35,76.36,76.35,76.35
NZDJPY,20050330,100800,76.36,76.36,76.36,76.36
NZDJPY,20050330,100900,76.35,76.36,76.35,76.36
NZDJPY,20050330,101000,76.35,76.35,76.34,76.34
NZDJPY,20050330,101100,76.35,76.36,76.35,76.36
NZDJPY,20050330,101200,76.37,76.37,76.36,76.37
NZDJPY,20050330,101300,76.36,76.36,76.36,76.36
NZDJPY,20050330,101400,76.36,76.36,76.32,76.32
NZDJPY,20050330,101500,76.33,76.34,76.33,76.33
NZDJPY,20050330,101600,76.34,76.35,76.34,76.35
NZDJPY,20050330,101700,76.36,76.36,76.34,76.34
NZDJPY,20050330,101800,76.35,76.36,76.34,76.34
NZDJPY,20050330,101900,76.35,76.35,76.34,76.35
NZDJPY,20050330,102000,76.34,76.34,76.34,76.34
NZDJPY,20050330,102100,76.35,76.35,76.34,76.35
NZDJPY,20050330,102200,76.34,76.35,76.34,76.35
NZDJPY,20050330,102300,76.34,76.34,76.34,76.34
NZDJPY,20050330,102400,76.34,76.34,76.33,76.33
NZDJPY,20050330,102500,76.34,76.34,76.32,76.32
NZDJPY,20050330,102600,76.31,76.33,76.31,76.33
NZDJPY,20050330,102700,76.33,76.33,76.33,76.33
NZDJPY,20050330,102800,76.33,76.34,76.33,76.33
NZDJPY,20050330,102900,76.33,76.33,76.33,76.33
NZDJPY,20050330,103000,76.32,76.32,76.31,76.31
NZDJPY,20050330,103100,76.30,76.30,76.29,76.30
NZDJPY,20050330,103200,76.29,76.31,76.29,76.30
NZDJPY,20050330,103300,76.31,76.32,76.31,76.32
NZDJPY,20050330,103400,76.31,76.31,76.31,76.31
NZDJPY,20050330,103500,76.32,76.32,76.31,76.31
NZDJPY,20050330,103600,76.31,76.31,76.31,76.31
NZDJPY,20050330,103700,76.32,76.32,76.32,76.32
NZDJPY,20050330,103800,76.32,76.32,76.32,76.32
NZDJPY,20050330,103900,76.31,76.32,76.31,76.31
NZDJPY,20050330,104000,76.30,76.31,76.30,76.30
NZDJPY,20050330,104100,76.31,76.31,76.30,76.31
NZDJPY,20050330,104200,76.30,76.30,76.30,76.30
NZDJPY,20050330,104300,76.29,76.30,76.28,76.29
NZDJPY,20050330,104400,76.30,76.31,76.30,76.30
NZDJPY,20050330,104500,76.31,76.32,76.31,76.32
NZDJPY,20050330,104600,76.33,76.36,76.33,76.36
NZDJPY,20050330,104700,76.35,76.35,76.34,76.34
NZDJPY,20050330,104800,76.34,76.34,76.33,76.33
NZDJPY,20050330,104900,76.32,76.32,76.31,76.31
NZDJPY,20050330,105000,76.32,76.32,76.31,76.32
NZDJPY,20050330,105100,76.33,76.34,76.33,76.34
NZDJPY,20050330,105200,76.35,76.37,76.35,76.37
NZDJPY,20050330,105300,76.36,76.36,76.30,76.30
NZDJPY,20050330,105400,76.29,76.29,76.27,76.28
NZDJPY,20050330,105500,76.28,76.30,76.28,76.30
NZDJPY,20050330,105600,76.31,76.32,76.31,76.32
NZDJPY,20050330,105700,76.33,76.33,76.32,76.33
NZDJPY,20050330,105800,76.34,76.34,76.30,76.31
NZDJPY,20050330,105900,76.32,76.33,76.29,76.29
NZDJPY,20050330,110000,76.28,76.30,76.20,76.20
NZDJPY,20050330,110100,76.19,76.19,76.16,76.16
NZDJPY,20050330,110200,76.15,76.25,76.15,76.25
NZDJPY,20050330,110300,76.26,76.28,76.25,76.28
NZDJPY,20050330,110400,76.29,76.31,76.28,76.31
NZDJPY,20050330,110500,76.30,76.32,76.30,76.32
NZDJPY,20050330,110600,76.33,76.38,76.33,76.36
NZDJPY,20050330,110700,76.35,76.35,76.33,76.33
NZDJPY,20050330,110800,76.33,76.33,76.33,76.33
NZDJPY,20050330,110900,76.34,76.34,76.32,76.32
NZDJPY,20050330,111000,76.31,76.31,76.30,76.31
NZDJPY,20050330,111100,76.30,76.30,76.29,76.29
NZDJPY,20050330,111200,76.28,76.28,76.25,76.25
NZDJPY,20050330,111300,76.26,76.26,76.26,76.26
NZDJPY,20050330,111400,76.25,76.27,76.25,76.27
NZDJPY,20050330,111500,76.28,76.29,76.27,76.28
NZDJPY,20050330,111600,76.27,76.28,76.27,76.28
NZDJPY,20050330,111700,76.27,76.27,76.25,76.26
NZDJPY,20050330,111800,76.27,76.27,76.26,76.26
NZDJPY,20050330,111900,76.25,76.25,76.25,76.25
NZDJPY,20050330,112000,76.25,76.26,76.25,76.25
NZDJPY,20050330,112100,76.26,76.26,76.25,76.25
NZDJPY,20050330,112200,76.26,76.27,76.26,76.26
NZDJPY,20050330,112300,76.25,76.26,76.25,76.25
NZDJPY,20050330,112400,76.26,76.26,76.25,76.25
NZDJPY,20050330,112500,76.24,76.24,76.24,76.24
NZDJPY,20050330,112600,76.24,76.25,76.24,76.25
NZDJPY,20050330,112700,76.24,76.24,76.23,76.23
NZDJPY,20050330,112800,76.24,76.25,76.24,76.25
NZDJPY,20050330,112900,76.26,76.26,76.24,76.24
NZDJPY,20050330,113000,76.25,76.25,76.25,76.25
NZDJPY,20050330,113100,76.25,76.26,76.25,76.25
NZDJPY,20050330,113200,76.26,76.26,76.25,76.25
NZDJPY,20050330,113300,76.24,76.25,76.24,76.25
NZDJPY,20050330,113400,76.26,76.26,76.25,76.25
NZDJPY,20050330,113500,76.26,76.26,76.26,76.26
NZDJPY,20050330,113600,76.27,76.28,76.27,76.28
NZDJPY,20050330,113700,76.27,76.27,76.26,76.26
NZDJPY,20050330,113800,76.27,76.28,76.27,76.28
NZDJPY,20050330,113900,76.27,76.29,76.27,76.29
NZDJPY,20050330,114000,76.28,76.28,76.28,76.28
NZDJPY,20050330,114100,76.29,76.30,76.29,76.29
NZDJPY,20050330,114200,76.30,76.31,76.30,76.31
NZDJPY,20050330,114300,76.31,76.33,76.31,76.32
NZDJPY,20050330,114400,76.31,76.33,76.31,76.33
NZDJPY,20050330,114500,76.34,76.37,76.34,76.36
NZDJPY,20050330,114600,76.35,76.35,76.33,76.33
NZDJPY,20050330,114700,76.32,76.34,76.32,76.34
NZDJPY,20050330,114800,76.33,76.34,76.33,76.34
NZDJPY,20050330,114900,76.33,76.36,76.33,76.36
NZDJPY,20050330,115000,76.37,76.37,76.36,76.36
NZDJPY,20050330,115100,76.37,76.40,76.37,76.40
NZDJPY,20050330,115200,76.42,76.42,76.41,76.41
NZDJPY,20050330,115300,76.40,76.40,76.36,76.36
NZDJPY,20050330,115400,76.35,76.35,76.35,76.35
NZDJPY,20050330,115500,76.35,76.35,76.34,76.34
NZDJPY,20050330,115600,76.35,76.36,76.34,76.36
NZDJPY,20050330,115700,76.35,76.35,76.33,76.34
NZDJPY,20050330,115800,76.33,76.33,76.31,76.33
NZDJPY,20050330,115900,76.34,76.34,76.33,76.34
NZDJPY,20050330,120000,76.35,76.39,76.35,76.39
NZDJPY,20050330,120100,76.38,76.38,76.34,76.34
NZDJPY,20050330,120200,76.34,76.34,76.34,76.34
NZDJPY,20050330,120300,76.33,76.33,76.33,76.33
NZDJPY,20050330,120400,76.34,76.34,76.33,76.33
NZDJPY,20050330,120500,76.32,76.33,76.31,76.33
NZDJPY,20050330,120600,76.34,76.34,76.33,76.33
NZDJPY,20050330,120700,76.34,76.34,76.33,76.34
NZDJPY,20050330,120800,76.33,76.34,76.33,76.33
NZDJPY,20050330,120900,76.32,76.33,76.32,76.33
NZDJPY,20050330,121000,76.32,76.33,76.32,76.33
NZDJPY,20050330,121100,76.34,76.36,76.34,76.35
NZDJPY,20050330,121200,76.34,76.35,76.33,76.35
NZDJPY,20050330,121300,76.36,76.36,76.34,76.34
NZDJPY,20050330,121400,76.33,76.34,76.33,76.33
NZDJPY,20050330,121500,76.32,76.33,76.31,76.31
NZDJPY,20050330,121600,76.33,76.36,76.33,76.36
NZDJPY,20050330,121700,76.36,76.36,76.36,76.36
NZDJPY,20050330,121800,76.37,76.39,76.37,76.39
NZDJPY,20050330,121900,76.40,76.40,76.38,76.38
NZDJPY,20050330,122000,76.39,76.39,76.36,76.36
NZDJPY,20050330,122100,76.36,76.36,76.36,76.36
NZDJPY,20050330,122200,76.37,76.38,76.36,76.38
NZDJPY,20050330,122300,76.39,76.39,76.38,76.38
NZDJPY,20050330,122400,76.39,76.39,76.37,76.37
NZDJPY,20050330,122500,76.38,76.39,76.37,76.37
NZDJPY,20050330,122600,76.37,76.37,76.37,76.37
NZDJPY,20050330,122700,76.38,76.39,76.38,76.38
NZDJPY,20050330,122800,76.39,76.39,76.39,76.39
NZDJPY,20050330,122900,76.38,76.38,76.37,76.37
NZDJPY,20050330,123000,76.38,76.38,76.38,76.38
NZDJPY,20050330,123100,76.37,76.37,76.36,76.37
NZDJPY,20050330,123200,76.36,76.36,76.35,76.36
NZDJPY,20050330,123300,76.35,76.35,76.34,76.34
NZDJPY,20050330,123400,76.35,76.36,76.34,76.36
NZDJPY,20050330,123500,76.35,76.35,76.34,76.34
NZDJPY,20050330,123600,76.33,76.34,76.33,76.33
NZDJPY,20050330,123700,76.34,76.34,76.32,76.33
NZDJPY,20050330,123800,76.32,76.33,76.32,76.33
NZDJPY,20050330,123900,76.34,76.35,76.34,76.35
NZDJPY,20050330,124000,76.36,76.37,76.36,76.36
NZDJPY,20050330,124100,76.35,76.35,76.34,76.35
NZDJPY,20050330,124200,76.34,76.34,76.33,76.33
NZDJPY,20050330,124300,76.34,76.36,76.34,76.36
NZDJPY,20050330,124400,76.35,76.36,76.35,76.36
NZDJPY,20050330,124500,76.35,76.35,76.34,76.34
NZDJPY,20050330,124600,76.34,76.36,76.34,76.35
NZDJPY,20050330,124700,76.36,76.38,76.35,76.35
NZDJPY,20050330,124800,76.34,76.36,76.34,76.36
NZDJPY,20050330,124900,76.35,76.35,76.35,76.35
NZDJPY,20050330,125000,76.35,76.36,76.35,76.36
NZDJPY,20050330,125100,76.36,76.36,76.36,76.36
NZDJPY,20050330,125200,76.35,76.35,76.34,76.34
NZDJPY,20050330,125300,76.35,76.35,76.34,76.34
NZDJPY,20050330,125400,76.33,76.34,76.33,76.33
NZDJPY,20050330,125500,76.33,76.33,76.33,76.33
NZDJPY,20050330,125600,76.32,76.33,76.32,76.33
NZDJPY,20050330,125700,76.32,76.32,76.31,76.31
NZDJPY,20050330,125800,76.32,76.33,76.32,76.33
NZDJPY,20050330,125900,76.31,76.32,76.31,76.32
NZDJPY,20050330,130000,76.33,76.34,76.33,76.34
NZDJPY,20050330,130100,76.35,76.37,76.35,76.37
NZDJPY,20050330,130200,76.38,76.40,76.37,76.39
NZDJPY,20050330,130300,76.38,76.38,76.35,76.36
NZDJPY,20050330,130400,76.36,76.36,76.36,76.36
NZDJPY,20050330,130500,76.35,76.36,76.35,76.36
NZDJPY,20050330,130600,76.35,76.36,76.35,76.36
NZDJPY,20050330,130700,76.36,76.36,76.36,76.36
NZDJPY,20050330,130800,76.36,76.38,76.36,76.38
NZDJPY,20050330,130900,76.39,76.39,76.39,76.39
NZDJPY,20050330,131000,76.39,76.39,76.37,76.37
NZDJPY,20050330,131100,76.38,76.38,76.36,76.36
NZDJPY,20050330,131200,76.37,76.37,76.36,76.36
NZDJPY,20050330,131300,76.37,76.39,76.37,76.39
NZDJPY,20050330,131400,76.39,76.39,76.39,76.39
NZDJPY,20050330,131500,76.38,76.38,76.36,76.37
NZDJPY,20050330,131600,76.38,76.38,76.38,76.38
NZDJPY,20050330,131700,76.37,76.37,76.36,76.37
NZDJPY,20050330,131800,76.37,76.37,76.36,76.36
NZDJPY,20050330,131900,76.37,76.37,76.37,76.37
NZDJPY,20050330,132000,76.37,76.37,76.36,76.36
NZDJPY,20050330,132100,76.37,76.37,76.37,76.37
NZDJPY,20050330,132200,76.37,76.37,76.36,76.36
NZDJPY,20050330,132300,76.37,76.37,76.36,76.36
NZDJPY,20050330,132400,76.35,76.36,76.34,76.34
NZDJPY,20050330,132500,76.35,76.36,76.35,76.35
NZDJPY,20050330,132600,76.34,76.35,76.34,76.34
NZDJPY,20050330,132700,76.35,76.38,76.35,76.38
NZDJPY,20050330,132800,76.37,76.37,76.36,76.36
NZDJPY,20050330,132900,76.35,76.36,76.35,76.36
NZDJPY,20050330,133000,76.37,76.38,76.37,76.38
NZDJPY,20050330,133100,76.37,76.37,76.36,76.37
NZDJPY,20050330,133200,76.36,76.37,76.36,76.36
NZDJPY,20050330,133300,76.35,76.37,76.34,76.37
NZDJPY,20050330,133400,76.36,76.36,76.36,76.36
NZDJPY,20050330,133500,76.37,76.37,76.36,76.36
NZDJPY,20050330,133600,76.37,76.38,76.36,76.38
NZDJPY,20050330,133700,76.37,76.39,76.37,76.38
NZDJPY,20050330,133800,76.39,76.42,76.38,76.38
NZDJPY,20050330,133900,76.37,76.38,76.36,76.36
NZDJPY,20050330,134000,76.37,76.37,76.37,76.37
NZDJPY,20050330,134100,76.37,76.37,76.35,76.35
NZDJPY,20050330,134200,76.34,76.35,76.34,76.35
NZDJPY,20050330,134300,76.34,76.34,76.34,76.34
NZDJPY,20050330,134400,76.34,76.34,76.33,76.33
NZDJPY,20050330,134500,76.34,76.35,76.34,76.35
NZDJPY,20050330,134600,76.36,76.36,76.36,76.36
NZDJPY,20050330,134700,76.37,76.38,76.37,76.38
NZDJPY,20050330,134800,76.39,76.39,76.38,76.39
NZDJPY,20050330,134900,76.39,76.39,76.39,76.39
NZDJPY,20050330,135000,76.40,76.41,76.40,76.40
NZDJPY,20050330,135100,76.39,76.41,76.39,76.41
NZDJPY,20050330,135200,76.40,76.41,76.38,76.38
NZDJPY,20050330,135300,76.37,76.39,76.36,76.39
NZDJPY,20050330,135400,76.38,76.38,76.36,76.36
NZDJPY,20050330,135500,76.37,76.37,76.34,76.34
NZDJPY,20050330,135600,76.35,76.35,76.34,76.34
NZDJPY,20050330,135700,76.33,76.35,76.33,76.35
NZDJPY,20050330,135800,76.34,76.34,76.34,76.34
NZDJPY,20050330,135900,76.35,76.36,76.34,76.34
NZDJPY,20050330,140000,76.33,76.33,76.30,76.30
NZDJPY,20050330,140100,76.29,76.29,76.27,76.27
NZDJPY,20050330,140200,76.28,76.30,76.28,76.28
NZDJPY,20050330,140300,76.27,76.27,76.24,76.24
NZDJPY,20050330,140400,76.25,76.25,76.21,76.21
NZDJPY,20050330,140500,76.19,76.19,76.14,76.14
NZDJPY,20050330,140600,76.13,76.16,76.13,76.16
NZDJPY,20050330,140700,76.17,76.17,76.11,76.13
NZDJPY,20050330,140800,76.14,76.17,76.14,76.17
NZDJPY,20050330,140900,76.16,76.17,76.14,76.14
NZDJPY,20050330,141000,76.15,76.16,76.14,76.16
NZDJPY,20050330,141100,76.17,76.17,76.16,76.16
NZDJPY,20050330,141200,76.15,76.15,76.14,76.14
NZDJPY,20050330,141300,76.14,76.14,76.12,76.14
NZDJPY,20050330,141400,76.13,76.14,76.13,76.13
NZDJPY,20050330,141500,76.12,76.14,76.12,76.14
NZDJPY,20050330,141600,76.13,76.14,76.12,76.13
NZDJPY,20050330,141700,76.12,76.12,76.11,76.12
NZDJPY,20050330,141800,76.12,76.12,76.11,76.11
NZDJPY,20050330,141900,76.10,76.11,76.10,76.10
NZDJPY,20050330,142000,76.11,76.11,76.11,76.11
NZDJPY,20050330,142100,76.10,76.10,76.08,76.09
NZDJPY,20050330,142200,76.10,76.10,76.09,76.09
NZDJPY,20050330,142300,76.09,76.09,76.09,76.09
NZDJPY,20050330,142400,76.09,76.09,76.09,76.09
NZDJPY,20050330,142500,76.10,76.11,76.10,76.10
NZDJPY,20050330,142600,76.09,76.10,76.07,76.07
NZDJPY,20050330,142700,76.06,76.07,76.06,76.07
NZDJPY,20050330,142800,76.08,76.08,76.08,76.08
NZDJPY,20050330,142900,76.07,76.07,76.06,76.07
NZDJPY,20050330,143000,76.06,76.06,76.04,76.05
NZDJPY,20050330,143100,76.06,76.06,76.05,76.05
NZDJPY,20050330,143200,76.06,76.07,76.06,76.07
NZDJPY,20050330,143300,76.07,76.08,76.07,76.08
NZDJPY,20050330,143400,76.07,76.08,76.06,76.06
NZDJPY,20050330,143500,76.06,76.06,76.06,76.06
NZDJPY,20050330,143600,76.05,76.06,76.05,76.06
NZDJPY,20050330,143700,76.06,76.06,76.06,76.06
NZDJPY,20050330,143800,76.06,76.06,76.06,76.06
NZDJPY,20050330,143900,76.07,76.08,76.07,76.08
NZDJPY,20050330,144000,76.08,76.08,76.08,76.08
NZDJPY,20050330,144100,76.07,76.09,76.07,76.08
NZDJPY,20050330,144200,76.09,76.09,76.07,76.07
NZDJPY,20050330,144300,76.08,76.09,76.07,76.09
NZDJPY,20050330,144400,76.10,76.11,76.09,76.11
NZDJPY,20050330,144500,76.12,76.12,76.10,76.10
NZDJPY,20050330,144600,76.11,76.17,76.11,76.17
NZDJPY,20050330,144700,76.18,76.21,76.18,76.21
NZDJPY,20050330,144800,76.22,76.26,76.22,76.25
NZDJPY,20050330,144900,76.26,76.26,76.22,76.22
NZDJPY,20050330,145000,76.21,76.21,76.18,76.18
NZDJPY,20050330,145100,76.17,76.18,76.17,76.18
NZDJPY,20050330,145200,76.17,76.17,76.15,76.16
NZDJPY,20050330,145300,76.17,76.18,76.17,76.17
NZDJPY,20050330,145400,76.18,76.19,76.18,76.19
NZDJPY,20050330,145500,76.20,76.23,76.20,76.23
NZDJPY,20050330,145600,76.22,76.22,76.21,76.22
NZDJPY,20050330,145700,76.23,76.23,76.22,76.22
NZDJPY,20050330,145800,76.21,76.22,76.20,76.22
NZDJPY,20050330,145900,76.23,76.23,76.23,76.23
NZDJPY,20050330,150000,76.23,76.24,76.23,76.24
NZDJPY,20050330,150100,76.23,76.23,76.19,76.20
NZDJPY,20050330,150200,76.19,76.19,76.17,76.17
NZDJPY,20050330,150300,76.16,76.16,76.15,76.15
NZDJPY,20050330,150400,76.14,76.16,76.14,76.15
NZDJPY,20050330,150500,76.16,76.16,76.16,76.16
NZDJPY,20050330,150600,76.17,76.17,76.14,76.14
NZDJPY,20050330,150700,76.16,76.16,76.16,76.16
NZDJPY,20050330,150800,76.15,76.15,76.13,76.13
NZDJPY,20050330,150900,76.14,76.14,76.12,76.12
NZDJPY,20050330,151000,76.11,76.14,76.11,76.14
NZDJPY,20050330,151100,76.15,76.15,76.12,76.12
NZDJPY,20050330,151200,76.13,76.13,76.12,76.12
NZDJPY,20050330,151300,76.12,76.16,76.12,76.16
NZDJPY,20050330,151400,76.15,76.16,76.15,76.15
NZDJPY,20050330,151500,76.14,76.14,76.14,76.14
NZDJPY,20050330,151600,76.14,76.20,76.13,76.20
NZDJPY,20050330,151700,76.22,76.25,76.22,76.25
NZDJPY,20050330,151800,76.26,76.28,76.26,76.28
NZDJPY,20050330,151900,76.29,76.30,76.29,76.30
NZDJPY,20050330,152000,76.31,76.31,76.31,76.31
NZDJPY,20050330,152100,76.30,76.31,76.30,76.31
NZDJPY,20050330,152200,76.31,76.31,76.31,76.31
NZDJPY,20050330,152300,76.32,76.33,76.32,76.33
NZDJPY,20050330,152400,76.33,76.36,76.33,76.36
NZDJPY,20050330,152500,76.36,76.36,76.36,76.36
NZDJPY,20050330,152600,76.35,76.36,76.34,76.34
NZDJPY,20050330,152700,76.35,76.36,76.35,76.36
NZDJPY,20050330,152800,76.35,76.39,76.35,76.39
NZDJPY,20050330,152900,76.38,76.38,76.33,76.33
NZDJPY,20050330,153000,76.34,76.34,76.32,76.33
NZDJPY,20050330,153100,76.32,76.32,76.30,76.31
NZDJPY,20050330,153200,76.30,76.30,76.29,76.29
NZDJPY,20050330,153300,76.30,76.31,76.29,76.31
NZDJPY,20050330,153400,76.31,76.32,76.31,76.32
NZDJPY,20050330,153500,76.33,76.33,76.30,76.30
NZDJPY,20050330,153600,76.29,76.31,76.28,76.30
NZDJPY,20050330,153700,76.29,76.30,76.28,76.28
NZDJPY,20050330,153800,76.29,76.29,76.28,76.28
NZDJPY,20050330,153900,76.27,76.28,76.27,76.28
NZDJPY,20050330,154000,76.29,76.32,76.28,76.32
NZDJPY,20050330,154100,76.33,76.33,76.32,76.33
NZDJPY,20050330,154200,76.34,76.34,76.34,76.34
NZDJPY,20050330,154300,76.35,76.37,76.33,76.34
NZDJPY,20050330,154400,76.33,76.33,76.32,76.32
NZDJPY,20050330,154500,76.31,76.32,76.31,76.32
NZDJPY,20050330,154600,76.33,76.34,76.33,76.34
NZDJPY,20050330,154700,76.36,76.39,76.36,76.39
NZDJPY,20050330,154800,76.38,76.39,76.38,76.39
NZDJPY,20050330,154900,76.40,76.40,76.33,76.33
NZDJPY,20050330,155000,76.34,76.34,76.33,76.33
NZDJPY,20050330,155100,76.32,76.34,76.32,76.33
NZDJPY,20050330,155200,76.33,76.33,76.33,76.33
NZDJPY,20050330,155300,76.34,76.34,76.33,76.34
NZDJPY,20050330,155400,76.33,76.36,76.33,76.36
NZDJPY,20050330,155500,76.35,76.37,76.35,76.37
NZDJPY,20050330,155600,76.36,76.36,76.34,76.34
NZDJPY,20050330,155700,76.34,76.35,76.34,76.35
NZDJPY,20050330,155800,76.34,76.35,76.34,76.34
NZDJPY,20050330,155900,76.33,76.35,76.33,76.34
NZDJPY,20050330,160000,76.35,76.35,76.34,76.35
NZDJPY,20050330,160100,76.34,76.35,76.33,76.35
NZDJPY,20050330,160200,76.36,76.36,76.35,76.35
NZDJPY,20050330,160300,76.36,76.36,76.35,76.35
NZDJPY,20050330,160400,76.36,76.39,76.36,76.38
NZDJPY,20050330,160500,76.37,76.37,76.34,76.34
NZDJPY,20050330,160600,76.35,76.36,76.34,76.34
NZDJPY,20050330,160700,76.33,76.33,76.32,76.33
NZDJPY,20050330,160800,76.32,76.33,76.32,76.33
NZDJPY,20050330,160900,76.34,76.34,76.32,76.33
NZDJPY,20050330,161000,76.34,76.34,76.32,76.32
NZDJPY,20050330,161100,76.31,76.31,76.29,76.29
NZDJPY,20050330,161200,76.28,76.29,76.27,76.27
NZDJPY,20050330,161300,76.28,76.28,76.26,76.26
NZDJPY,20050330,161400,76.27,76.27,76.27,76.27
NZDJPY,20050330,161500,76.28,76.28,76.28,76.28
NZDJPY,20050330,161600,76.28,76.29,76.28,76.28
NZDJPY,20050330,161700,76.29,76.30,76.29,76.30
NZDJPY,20050330,161800,76.30,76.30,76.29,76.29
NZDJPY,20050330,161900,76.28,76.29,76.28,76.28
NZDJPY,20050330,162000,76.27,76.28,76.26,76.26
NZDJPY,20050330,162100,76.27,76.28,76.27,76.28
NZDJPY,20050330,162200,76.28,76.28,76.26,76.26
NZDJPY,20050330,162300,76.25,76.25,76.24,76.25
NZDJPY,20050330,162400,76.26,76.26,76.24,76.24
NZDJPY,20050330,162500,76.23,76.23,76.21,76.22
NZDJPY,20050330,162600,76.21,76.24,76.21,76.24
NZDJPY,20050330,162700,76.23,76.23,76.22,76.23
NZDJPY,20050330,162800,76.22,76.24,76.22,76.23
NZDJPY,20050330,162900,76.24,76.24,76.22,76.22
NZDJPY,20050330,163000,76.23,76.23,76.23,76.23
NZDJPY,20050330,163100,76.24,76.24,76.22,76.22
NZDJPY,20050330,163200,76.21,76.21,76.20,76.20
NZDJPY,20050330,163300,76.22,76.26,76.22,76.26
NZDJPY,20050330,163400,76.27,76.29,76.27,76.28
NZDJPY,20050330,163500,76.27,76.27,76.26,76.26
NZDJPY,20050330,163600,76.27,76.28,76.27,76.28
NZDJPY,20050330,163700,76.29,76.29,76.29,76.29
NZDJPY,20050330,163800,76.28,76.28,76.26,76.26
NZDJPY,20050330,163900,76.27,76.27,76.25,76.25
NZDJPY,20050330,164000,76.25,76.25,76.25,76.25
NZDJPY,20050330,164100,76.25,76.25,76.25,76.25
NZDJPY,20050330,164200,76.26,76.26,76.25,76.25
NZDJPY,20050330,164300,76.25,76.25,76.22,76.22
NZDJPY,20050330,164400,76.23,76.23,76.22,76.22
NZDJPY,20050330,164500,76.21,76.21,76.20,76.20
NZDJPY,20050330,164600,76.19,76.19,76.18,76.18
NZDJPY,20050330,164700,76.17,76.17,76.16,76.17
NZDJPY,20050330,164800,76.18,76.19,76.18,76.19
NZDJPY,20050330,164900,76.20,76.21,76.20,76.21
NZDJPY,20050330,165000,76.22,76.22,76.21,76.22
NZDJPY,20050330,165100,76.21,76.22,76.20,76.22
NZDJPY,20050330,165200,76.23,76.25,76.23,76.25
NZDJPY,20050330,165300,76.24,76.24,76.24,76.24
NZDJPY,20050330,165400,76.24,76.24,76.24,76.24
NZDJPY,20050330,165500,76.23,76.23,76.22,76.22
NZDJPY,20050330,165600,76.22,76.24,76.22,76.24
NZDJPY,20050330,165700,76.25,76.25,76.25,76.25
NZDJPY,20050330,165800,76.24,76.24,76.23,76.23
NZDJPY,20050330,165900,76.22,76.24,76.22,76.24
NZDJPY,20050330,170000,76.25,76.25,76.25,76.25
NZDJPY,20050330,170100,76.25,76.27,76.25,76.27
NZDJPY,20050330,170200,76.26,76.28,76.25,76.25
NZDJPY,20050330,170300,76.24,76.24,76.21,76.21
NZDJPY,20050330,170400,76.20,76.22,76.20,76.21
NZDJPY,20050330,170500,76.20,76.20,76.18,76.19
NZDJPY,20050330,170600,76.20,76.20,76.20,76.20
NZDJPY,20050330,170700,76.19,76.21,76.19,76.20
NZDJPY,20050330,170800,76.19,76.19,76.18,76.18
NZDJPY,20050330,170900,76.19,76.19,76.18,76.18
NZDJPY,20050330,171000,76.17,76.18,76.17,76.18
NZDJPY,20050330,171100,76.17,76.17,76.15,76.15
NZDJPY,20050330,171200,76.14,76.14,76.13,76.14
NZDJPY,20050330,171300,76.14,76.15,76.14,76.15
NZDJPY,20050330,171400,76.14,76.15,76.14,76.15
NZDJPY,20050330,171500,76.14,76.19,76.14,76.19
NZDJPY,20050330,171600,76.19,76.19,76.19,76.19
NZDJPY,20050330,171700,76.18,76.19,76.18,76.19
NZDJPY,20050330,171800,76.19,76.19,76.19,76.19
NZDJPY,20050330,171900,76.19,76.19,76.19,76.19
NZDJPY,20050330,172000,76.18,76.18,76.17,76.17
NZDJPY,20050330,172100,76.18,76.19,76.18,76.19
NZDJPY,20050330,172200,76.19,76.19,76.19,76.19
NZDJPY,20050330,172300,76.18,76.21,76.18,76.21
NZDJPY,20050330,172400,76.22,76.24,76.22,76.22
NZDJPY,20050330,172500,76.23,76.23,76.23,76.23
NZDJPY,20050330,172600,76.22,76.22,76.20,76.20
NZDJPY,20050330,172700,76.19,76.25,76.19,76.25
NZDJPY,20050330,172800,76.24,76.25,76.24,76.25
NZDJPY,20050330,172900,76.25,76.25,76.25,76.25
NZDJPY,20050330,173000,76.26,76.28,76.26,76.28
NZDJPY,20050330,173100,76.29,76.30,76.28,76.28
NZDJPY,20050330,173200,76.29,76.30,76.29,76.30
NZDJPY,20050330,173300,76.30,76.30,76.29,76.29
NZDJPY,20050330,173400,76.30,76.31,76.30,76.31
NZDJPY,20050330,173500,76.30,76.30,76.28,76.28
NZDJPY,20050330,173600,76.27,76.28,76.27,76.27
NZDJPY,20050330,173700,76.27,76.27,76.27,76.27
NZDJPY,20050330,173800,76.26,76.26,76.26,76.26
NZDJPY,20050330,173900,76.26,76.27,76.25,76.25
NZDJPY,20050330,174000,76.26,76.27,76.26,76.26
NZDJPY,20050330,174100,76.27,76.27,76.26,76.26
NZDJPY,20050330,174200,76.25,76.25,76.25,76.25
NZDJPY,20050330,174300,76.26,76.27,76.26,76.27
NZDJPY,20050330,174400,76.26,76.27,76.26,76.26
NZDJPY,20050330,174500,76.27,76.27,76.27,76.27
NZDJPY,20050330,174600,76.26,76.26,76.23,76.23
NZDJPY,20050330,174700,76.22,76.22,76.18,76.18
NZDJPY,20050330,174800,76.17,76.18,76.16,76.16
NZDJPY,20050330,174900,76.17,76.17,76.17,76.17
NZDJPY,20050330,175000,76.18,76.18,76.17,76.18
NZDJPY,20050330,175100,76.19,76.20,76.19,76.19
NZDJPY,20050330,175200,76.19,76.19,76.19,76.19
NZDJPY,20050330,175300,76.18,76.19,76.17,76.19
NZDJPY,20050330,175400,76.18,76.18,76.17,76.18
NZDJPY,20050330,175500,76.17,76.17,76.17,76.17
NZDJPY,20050330,175600,76.17,76.17,76.16,76.17
NZDJPY,20050330,175700,76.16,76.17,76.16,76.17
NZDJPY,20050330,175800,76.17,76.17,76.16,76.16
NZDJPY,20050330,175900,76.15,76.18,76.15,76.18
NZDJPY,20050330,180000,76.17,76.18,76.16,76.16
NZDJPY,20050330,180100,76.15,76.16,76.14,76.16
NZDJPY,20050330,180200,76.15,76.15,76.13,76.13
NZDJPY,20050330,180300,76.12,76.13,76.12,76.12
NZDJPY,20050330,180400,76.13,76.14,76.13,76.13
NZDJPY,20050330,180500,76.14,76.14,76.12,76.12
NZDJPY,20050330,180600,76.11,76.12,76.09,76.09
NZDJPY,20050330,180700,76.10,76.10,76.10,76.10
NZDJPY,20050330,180800,76.10,76.12,76.10,76.11
NZDJPY,20050330,180900,76.11,76.11,76.11,76.11
NZDJPY,20050330,181000,76.11,76.12,76.11,76.12
NZDJPY,20050330,181100,76.13,76.13,76.12,76.12
NZDJPY,20050330,181200,76.11,76.12,76.11,76.12
NZDJPY,20050330,181300,76.13,76.13,76.13,76.13
NZDJPY,20050330,181400,76.12,76.12,76.12,76.12
NZDJPY,20050330,181500,76.11,76.11,76.10,76.10
NZDJPY,20050330,181600,76.09,76.10,76.09,76.10
NZDJPY,20050330,181700,76.11,76.12,76.11,76.12
NZDJPY,20050330,181800,76.11,76.12,76.11,76.11
NZDJPY,20050330,181900,76.12,76.12,76.11,76.11
NZDJPY,20050330,182000,76.10,76.10,76.07,76.07
NZDJPY,20050330,182100,76.06,76.08,76.06,76.08
NZDJPY,20050330,182200,76.08,76.10,76.08,76.10
NZDJPY,20050330,182300,76.09,76.09,76.07,76.07
NZDJPY,20050330,182400,76.08,76.09,76.08,76.09
NZDJPY,20050330,182500,76.10,76.10,76.08,76.09
NZDJPY,20050330,182600,76.10,76.11,76.10,76.11
NZDJPY,20050330,182700,76.11,76.13,76.11,76.13
NZDJPY,20050330,182800,76.12,76.13,76.11,76.13
NZDJPY,20050330,182900,76.14,76.14,76.11,76.11
NZDJPY,20050330,183000,76.10,76.10,76.09,76.10
NZDJPY,20050330,183100,76.11,76.13,76.11,76.11
NZDJPY,20050330,183200,76.12,76.14,76.12,76.14
NZDJPY,20050330,183300,76.13,76.13,76.09,76.09
NZDJPY,20050330,183400,76.10,76.11,76.10,76.11
NZDJPY,20050330,183500,76.10,76.11,76.10,76.11
NZDJPY,20050330,183600,76.10,76.13,76.10,76.12
NZDJPY,20050330,183700,76.13,76.14,76.12,76.13
NZDJPY,20050330,183800,76.14,76.16,76.14,76.16
NZDJPY,20050330,183900,76.17,76.18,76.17,76.17
NZDJPY,20050330,184000,76.18,76.19,76.17,76.17
NZDJPY,20050330,184100,76.18,76.18,76.17,76.17
NZDJPY,20050330,184200,76.17,76.17,76.17,76.17
NZDJPY,20050330,184300,76.16,76.16,76.15,76.16
NZDJPY,20050330,184400,76.15,76.16,76.15,76.15
NZDJPY,20050330,184500,76.14,76.16,76.14,76.16
NZDJPY,20050330,184600,76.15,76.15,76.13,76.14
NZDJPY,20050330,184700,76.15,76.17,76.15,76.17
NZDJPY,20050330,184800,76.18,76.18,76.17,76.17
NZDJPY,20050330,184900,76.18,76.19,76.17,76.19
NZDJPY,20050330,185000,76.18,76.19,76.17,76.17
NZDJPY,20050330,185100,76.18,76.20,76.18,76.20
NZDJPY,20050330,185200,76.20,76.22,76.20,76.22
NZDJPY,20050330,185300,76.21,76.21,76.18,76.19
NZDJPY,20050330,185400,76.20,76.20,76.19,76.19
NZDJPY,20050330,185500,76.20,76.20,76.20,76.20
NZDJPY,20050330,185600,76.21,76.21,76.19,76.19
NZDJPY,20050330,185700,76.20,76.22,76.20,76.22
NZDJPY,20050330,185800,76.21,76.21,76.21,76.21
NZDJPY,20050330,185900,76.21,76.22,76.21,76.22
NZDJPY,20050330,190000,76.22,76.22,76.22,76.22
NZDJPY,20050330,190100,76.22,76.22,76.22,76.22
NZDJPY,20050330,190200,76.22,76.22,76.22,76.22
NZDJPY,20050330,190300,76.22,76.22,76.22,76.22
NZDJPY,20050330,190400,76.22,76.23,76.22,76.23
NZDJPY,20050330,190500,76.22,76.22,76.20,76.20
NZDJPY,20050330,190600,76.21,76.22,76.21,76.22
NZDJPY,20050330,190700,76.20,76.20,76.17,76.18
NZDJPY,20050330,190800,76.19,76.19,76.18,76.19
NZDJPY,20050330,190900,76.20,76.23,76.20,76.22
NZDJPY,20050330,191000,76.23,76.23,76.23,76.23
NZDJPY,20050330,191100,76.23,76.23,76.23,76.23
NZDJPY,20050330,191200,76.23,76.23,76.23,76.23
NZDJPY,20050330,191300,76.24,76.24,76.21,76.21
NZDJPY,20050330,191400,76.21,76.21,76.21,76.21
NZDJPY,20050330,191500,76.20,76.20,76.18,76.18
NZDJPY,20050330,191600,76.17,76.17,76.17,76.17
NZDJPY,20050330,191700,76.16,76.17,76.16,76.17
NZDJPY,20050330,191800,76.17,76.18,76.17,76.18
NZDJPY,20050330,191900,76.17,76.17,76.17,76.17
NZDJPY,20050330,192000,76.17,76.17,76.16,76.17
NZDJPY,20050330,192100,76.17,76.17,76.17,76.17
NZDJPY,20050330,192200,76.18,76.18,76.18,76.18
NZDJPY,20050330,192300,76.18,76.18,76.18,76.18
NZDJPY,20050330,192400,76.18,76.18,76.18,76.18
NZDJPY,20050330,192500,76.18,76.18,76.18,76.18
NZDJPY,20050330,192600,76.18,76.19,76.18,76.18
NZDJPY,20050330,192700,76.19,76.19,76.18,76.18
NZDJPY,20050330,192800,76.18,76.18,76.18,76.18
NZDJPY,20050330,192900,76.18,76.18,76.18,76.18
NZDJPY,20050330,193000,76.18,76.18,76.18,76.18
NZDJPY,20050330,193100,76.18,76.18,76.18,76.18
NZDJPY,20050330,193200,76.19,76.19,76.19,76.19
NZDJPY,20050330,193300,76.18,76.18,76.18,76.18
NZDJPY,20050330,193400,76.18,76.19,76.18,76.19
NZDJPY,20050330,193500,76.18,76.19,76.18,76.19
NZDJPY,20050330,193600,76.20,76.20,76.20,76.20
NZDJPY,20050330,193700,76.19,76.19,76.19,76.19
NZDJPY,20050330,193800,76.18,76.18,76.16,76.16
NZDJPY,20050330,193900,76.17,76.17,76.16,76.16
NZDJPY,20050330,194000,76.15,76.16,76.14,76.16
NZDJPY,20050330,194100,76.15,76.16,76.15,76.16
NZDJPY,20050330,194200,76.16,76.16,76.16,76.16
NZDJPY,20050330,194300,76.16,76.16,76.16,76.16
NZDJPY,20050330,194400,76.16,76.16,76.14,76.14
NZDJPY,20050330,194500,76.13,76.14,76.13,76.13
NZDJPY,20050330,194600,76.12,76.14,76.12,76.13
NZDJPY,20050330,194700,76.12,76.12,76.12,76.12
NZDJPY,20050330,194800,76.12,76.12,76.12,76.12
NZDJPY,20050330,194900,76.13,76.13,76.13,76.13
NZDJPY,20050330,195000,76.13,76.13,76.12,76.12
NZDJPY,20050330,195100,76.11,76.11,76.09,76.09
NZDJPY,20050330,195200,76.08,76.08,76.06,76.06
NZDJPY,20050330,195300,76.05,76.09,76.05,76.09
NZDJPY,20050330,195400,76.10,76.11,76.09,76.11
NZDJPY,20050330,195500,76.14,76.14,76.11,76.12
NZDJPY,20050330,195600,76.13,76.14,76.13,76.14
NZDJPY,20050330,195700,76.15,76.16,76.14,76.14
NZDJPY,20050330,195800,76.15,76.15,76.14,76.14
NZDJPY,20050330,195900,76.13,76.14,76.13,76.14
NZDJPY,20050330,200000,76.13,76.13,76.11,76.11
NZDJPY,20050330,200100,76.10,76.11,76.10,76.10
NZDJPY,20050330,200200,76.11,76.12,76.10,76.10
NZDJPY,20050330,200300,76.09,76.10,76.08,76.09
NZDJPY,20050330,200400,76.11,76.14,76.11,76.14
NZDJPY,20050330,200500,76.13,76.13,76.13,76.13
NZDJPY,20050330,200600,76.12,76.12,76.11,76.12
NZDJPY,20050330,200700,76.11,76.11,76.11,76.11
NZDJPY,20050330,200800,76.11,76.13,76.11,76.12
NZDJPY,20050330,200900,76.11,76.12,76.11,76.12
NZDJPY,20050330,201000,76.11,76.13,76.11,76.13
NZDJPY,20050330,201100,76.12,76.12,76.11,76.11
NZDJPY,20050330,201200,76.12,76.12,76.12,76.12
NZDJPY,20050330,201300,76.12,76.12,76.11,76.11
NZDJPY,20050330,201400,76.12,76.12,76.12,76.12
NZDJPY,20050330,201500,76.11,76.11,76.09,76.09
NZDJPY,20050330,201600,76.08,76.08,76.06,76.07
NZDJPY,20050330,201700,76.07,76.07,76.07,76.07
NZDJPY,20050330,201800,76.06,76.06,76.06,76.06
NZDJPY,20050330,201900,76.06,76.06,76.04,76.05
NZDJPY,20050330,202000,76.04,76.04,76.04,76.04
NZDJPY,20050330,202100,76.05,76.06,76.05,76.06
NZDJPY,20050330,202200,76.06,76.06,76.06,76.06
NZDJPY,20050330,202300,76.06,76.06,76.06,76.06
NZDJPY,20050330,202400,76.05,76.05,76.05,76.05
NZDJPY,20050330,202500,76.06,76.06,76.06,76.06
NZDJPY,20050330,202600,76.06,76.06,76.06,76.06
NZDJPY,20050330,202700,76.06,76.07,76.06,76.07
NZDJPY,20050330,202800,76.08,76.08,76.08,76.08
NZDJPY,20050330,202900,76.09,76.11,76.09,76.11
NZDJPY,20050330,203000,76.12,76.12,76.10,76.10
NZDJPY,20050330,203100,76.10,76.10,76.10,76.10
NZDJPY,20050330,203200,76.09,76.09,76.08,76.08
NZDJPY,20050330,203300,76.10,76.13,76.10,76.12
NZDJPY,20050330,203400,76.13,76.13,76.12,76.13
NZDJPY,20050330,203500,76.14,76.14,76.13,76.13
NZDJPY,20050330,203600,76.12,76.13,76.11,76.13
NZDJPY,20050330,203700,76.12,76.14,76.11,76.14
NZDJPY,20050330,203800,76.14,76.14,76.14,76.14
NZDJPY,20050330,203900,76.13,76.13,76.13,76.13
NZDJPY,20050330,204000,76.13,76.13,76.13,76.13
NZDJPY,20050330,204100,76.14,76.15,76.14,76.15
NZDJPY,20050330,204200,76.17,76.18,76.17,76.18
NZDJPY,20050330,204300,76.18,76.18,76.16,76.16
NZDJPY,20050330,204400,76.16,76.16,76.16,76.16
NZDJPY,20050330,204500,76.17,76.18,76.17,76.18
NZDJPY,20050330,204600,76.19,76.19,76.19,76.19
NZDJPY,20050330,204700,76.18,76.18,76.17,76.17
NZDJPY,20050330,204800,76.17,76.17,76.17,76.17
NZDJPY,20050330,204900,76.18,76.25,76.18,76.24
NZDJPY,20050330,205000,76.25,76.25,76.22,76.22
NZDJPY,20050330,205100,76.21,76.22,76.21,76.22
NZDJPY,20050330,205200,76.21,76.21,76.21,76.21
NZDJPY,20050330,205300,76.21,76.21,76.20,76.20
NZDJPY,20050330,205400,76.20,76.20,76.20,76.20
NZDJPY,20050330,205500,76.21,76.21,76.20,76.20
NZDJPY,20050330,205600,76.20,76.20,76.20,76.20
NZDJPY,20050330,205700,76.20,76.20,76.20,76.20
NZDJPY,20050330,205800,76.20,76.20,76.20,76.20
NZDJPY,20050330,205900,76.20,76.20,76.20,76.20
NZDJPY,20050330,210000,76.20,76.22,76.20,76.22
NZDJPY,20050330,210100,76.22,76.22,76.22,76.22
NZDJPY,20050330,210200,76.21,76.21,76.19,76.20
NZDJPY,20050330,210300,76.19,76.20,76.19,76.20
NZDJPY,20050330,210400,76.20,76.20,76.20,76.20
NZDJPY,20050330,210500,76.20,76.21,76.20,76.21
NZDJPY,20050330,210600,76.20,76.21,76.20,76.21
NZDJPY,20050330,210700,76.22,76.22,76.22,76.22
NZDJPY,20050330,210800,76.22,76.22,76.21,76.21
NZDJPY,20050330,210900,76.22,76.22,76.21,76.22
NZDJPY,20050330,211000,76.22,76.22,76.22,76.22
NZDJPY,20050330,211100,76.22,76.22,76.22,76.22
NZDJPY,20050330,211200,76.21,76.21,76.21,76.21
NZDJPY,20050330,211300,76.21,76.21,76.21,76.21
NZDJPY,20050330,211400,76.21,76.21,76.20,76.21
NZDJPY,20050330,211500,76.21,76.21,76.21,76.21
NZDJPY,20050330,211600,76.22,76.22,76.21,76.22
NZDJPY,20050330,211700,76.23,76.23,76.22,76.22
NZDJPY,20050330,211800,76.21,76.22,76.19,76.21
NZDJPY,20050330,211900,76.20,76.21,76.19,76.19
NZDJPY,20050330,212000,76.20,76.20,76.19,76.19
NZDJPY,20050330,212100,76.18,76.19,76.18,76.18
NZDJPY,20050330,212200,76.17,76.18,76.17,76.17
NZDJPY,20050330,212300,76.17,76.17,76.17,76.17
NZDJPY,20050330,212400,76.18,76.18,76.17,76.18
NZDJPY,20050330,212500,76.18,76.18,76.16,76.17
NZDJPY,20050330,212600,76.18,76.18,76.18,76.18
NZDJPY,20050330,212700,76.18,76.18,76.17,76.17
NZDJPY,20050330,212800,76.16,76.16,76.16,76.16
NZDJPY,20050330,212900,76.17,76.17,76.17,76.17
NZDJPY,20050330,213000,76.17,76.18,76.17,76.18
NZDJPY,20050330,213100,76.17,76.18,76.17,76.18
NZDJPY,20050330,213200,76.19,76.19,76.18,76.18
NZDJPY,20050330,213300,76.19,76.19,76.18,76.19
NZDJPY,20050330,213400,76.18,76.18,76.18,76.18
NZDJPY,20050330,213500,76.18,76.19,76.18,76.19
NZDJPY,20050330,213600,76.20,76.20,76.20,76.20
NZDJPY,20050330,213700,76.20,76.21,76.20,76.21
NZDJPY,20050330,213800,76.20,76.20,76.20,76.20
NZDJPY,20050330,213900,76.20,76.20,76.20,76.20
NZDJPY,20050330,214000,76.20,76.20,76.20,76.20
NZDJPY,20050330,214100,76.19,76.19,76.19,76.19
NZDJPY,20050330,214200,76.19,76.19,76.19,76.19
NZDJPY,20050330,214300,76.19,76.19,76.19,76.19
NZDJPY,20050330,214400,76.19,76.19,76.19,76.19
NZDJPY,20050330,214500,76.19,76.20,76.19,76.20
NZDJPY,20050330,214600,76.19,76.20,76.19,76.20
NZDJPY,20050330,214700,76.20,76.20,76.19,76.19
NZDJPY,20050330,214800,76.20,76.20,76.20,76.20
NZDJPY,20050330,214900,76.20,76.20,76.18,76.18
NZDJPY,20050330,215000,76.17,76.18,76.17,76.18
NZDJPY,20050330,215100,76.19,76.19,76.19,76.19
NZDJPY,20050330,215200,76.19,76.19,76.19,76.19
NZDJPY,20050330,215300,76.18,76.18,76.17,76.18
NZDJPY,20050330,215400,76.19,76.20,76.19,76.20
NZDJPY,20050330,215500,76.19,76.19,76.19,76.19
NZDJPY,20050330,215600,76.18,76.18,76.13,76.13
NZDJPY,20050330,215700,76.14,76.16,76.14,76.16
NZDJPY,20050330,215800,76.17,76.17,76.14,76.14
NZDJPY,20050330,215900,76.15,76.15,76.14,76.14
NZDJPY,20050330,220000,76.15,76.17,76.15,76.17
NZDJPY,20050330,220100,76.16,76.16,76.14,76.15
NZDJPY,20050330,220200,76.16,76.17,76.15,76.17
NZDJPY,20050330,220300,76.18,76.18,76.18,76.18
NZDJPY,20050330,220400,76.18,76.18,76.15,76.15
NZDJPY,20050330,220500,76.16,76.17,76.16,76.16
NZDJPY,20050330,220600,76.17,76.17,76.15,76.15
NZDJPY,20050330,220700,76.16,76.16,76.16,76.16
NZDJPY,20050330,220800,76.16,76.16,76.16,76.16
NZDJPY,20050330,220900,76.15,76.16,76.15,76.16
NZDJPY,20050330,221000,76.16,76.16,76.16,76.16
NZDJPY,20050330,221100,76.15,76.15,76.15,76.15
NZDJPY,20050330,221200,76.14,76.14,76.14,76.14
NZDJPY,20050330,221300,76.14,76.14,76.12,76.13
NZDJPY,20050330,221400,76.14,76.14,76.12,76.12
NZDJPY,20050330,221500,76.11,76.11,76.11,76.11
NZDJPY,20050330,221600,76.10,76.10,76.07,76.08
NZDJPY,20050330,221700,76.07,76.07,76.06,76.06
NZDJPY,20050330,221800,76.07,76.07,76.06,76.06
NZDJPY,20050330,221900,76.05,76.05,76.03,76.03
NZDJPY,20050330,222000,76.04,76.04,76.02,76.02
NZDJPY,20050330,222100,76.03,76.03,76.03,76.03
NZDJPY,20050330,222200,76.02,76.02,76.02,76.02
NZDJPY,20050330,222300,76.01,76.01,76.01,76.01
NZDJPY,20050330,222400,76.01,76.01,76.00,76.00
NZDJPY,20050330,222500,76.01,76.04,76.01,76.04
NZDJPY,20050330,222600,76.05,76.05,76.03,76.03
NZDJPY,20050330,222700,76.03,76.03,76.03,76.03
NZDJPY,20050330,222800,76.03,76.03,76.03,76.03
NZDJPY,20050330,222900,76.04,76.04,76.01,76.01
NZDJPY,20050330,223000,76.01,76.01,76.01,76.01
NZDJPY,20050330,223100,76.01,76.01,76.01,76.01
NZDJPY,20050330,223200,76.00,76.01,76.00,76.01
NZDJPY,20050330,223300,76.01,76.01,76.01,76.01
NZDJPY,20050330,223400,76.02,76.02,76.02,76.02
NZDJPY,20050330,223500,76.02,76.02,76.01,76.01
NZDJPY,20050330,223600,76.02,76.02,76.02,76.02
NZDJPY,20050330,223700,76.02,76.02,76.02,76.02
NZDJPY,20050330,223800,76.02,76.02,76.02,76.02
NZDJPY,20050330,223900,76.02,76.03,76.02,76.03
NZDJPY,20050330,224000,76.03,76.03,76.03,76.03
NZDJPY,20050330,224100,76.04,76.04,76.03,76.04
NZDJPY,20050330,224200,76.04,76.04,76.04,76.04
NZDJPY,20050330,224300,76.04,76.04,76.04,76.04
NZDJPY,20050330,224400,76.03,76.03,76.03,76.03
NZDJPY,20050330,224500,76.04,76.04,76.02,76.02
NZDJPY,20050330,224600,76.01,76.01,76.00,76.00
NZDJPY,20050330,224700,76.00,76.00,75.99,76.00
NZDJPY,20050330,224800,76.00,76.00,76.00,76.00
NZDJPY,20050330,224900,76.01,76.01,76.00,76.00
NZDJPY,20050330,225000,76.01,76.01,76.01,76.01
NZDJPY,20050330,225100,76.01,76.01,76.01,76.01
NZDJPY,20050330,225200,76.01,76.01,76.01,76.01
NZDJPY,20050330,225300,76.01,76.04,76.01,76.03
NZDJPY,20050330,225400,76.02,76.02,75.98,75.98
NZDJPY,20050330,225500,75.99,75.99,75.99,75.99
NZDJPY,20050330,225600,75.99,75.99,75.98,75.98
NZDJPY,20050330,225700,75.97,75.97,75.97,75.97
NZDJPY,20050330,225800,75.97,75.97,75.97,75.97
NZDJPY,20050330,225900,75.98,75.98,75.98,75.98
NZDJPY,20050330,230000,75.98,75.98,75.98,75.98
NZDJPY,20050330,230100,75.98,75.99,75.98,75.99
NZDJPY,20050330,230200,75.98,75.98,75.98,75.98
NZDJPY,20050330,230300,75.98,75.98,75.98,75.98
NZDJPY,20050330,230400,75.97,75.98,75.97,75.98
NZDJPY,20050330,230500,75.98,75.98,75.98,75.98
NZDJPY,20050330,230600,75.99,76.01,75.99,76.01
NZDJPY,20050330,230700,76.02,76.03,76.02,76.03
NZDJPY,20050330,230800,76.03,76.03,76.02,76.02
NZDJPY,20050330,230900,76.01,76.01,76.01,76.01
NZDJPY,20050330,231000,76.01,76.01,76.00,76.00
NZDJPY,20050330,231100,75.99,76.00,75.99,76.00
NZDJPY,20050330,231200,76.00,76.00,75.99,75.99
NZDJPY,20050330,231300,76.00,76.00,76.00,76.00
NZDJPY,20050330,231400,76.00,76.00,76.00,76.00
NZDJPY,20050330,231500,76.00,76.01,76.00,76.01
NZDJPY,20050330,231600,76.01,76.01,76.01,76.01
NZDJPY,20050330,231700,76.02,76.04,76.02,76.04
NZDJPY,20050330,231800,76.04,76.05,76.04,76.05
NZDJPY,20050330,231900,76.04,76.04,76.03,76.03
NZDJPY,20050330,232000,76.04,76.04,76.04,76.04
NZDJPY,20050330,232100,76.04,76.04,76.02,76.02
NZDJPY,20050330,232200,76.01,76.02,76.01,76.02
NZDJPY,20050330,232300,76.02,76.02,76.02,76.02
NZDJPY,20050330,232400,76.02,76.02,76.02,76.02
NZDJPY,20050330,232500,76.02,76.02,76.02,76.02
NZDJPY,20050330,232600,76.02,76.03,76.02,76.03
NZDJPY,20050330,232700,76.03,76.03,76.03,76.03
NZDJPY,20050330,232800,76.03,76.03,76.03,76.03
NZDJPY,20050330,232900,76.02,76.02,76.02,76.02
NZDJPY,20050330,233000,76.02,76.03,76.02,76.03
NZDJPY,20050330,233100,76.02,76.03,76.02,76.03
NZDJPY,20050330,233200,76.03,76.03,76.03,76.03
NZDJPY,20050330,233300,76.03,76.03,76.03,76.03
NZDJPY,20050330,233400,76.04,76.05,76.04,76.05
NZDJPY,20050330,233500,76.05,76.05,76.05,76.05
NZDJPY,20050330,233600,76.06,76.07,76.06,76.07
NZDJPY,20050330,233700,76.08,76.08,76.08,76.08
NZDJPY,20050330,233800,76.08,76.08,76.08,76.08
NZDJPY,20050330,233900,76.09,76.10,76.09,76.10
NZDJPY,20050330,234000,76.09,76.09,76.09,76.09
NZDJPY,20050330,234100,76.10,76.10,76.10,76.10
NZDJPY,20050330,234200,76.11,76.11,76.10,76.10
NZDJPY,20050330,234300,76.09,76.09,76.09,76.09
NZDJPY,20050330,234400,76.09,76.09,76.09,76.09
NZDJPY,20050330,234500,76.10,76.10,76.10,76.10
NZDJPY,20050330,234600,76.10,76.10,76.10,76.10
NZDJPY,20050330,234700,76.10,76.10,76.10,76.10
NZDJPY,20050330,234800,76.09,76.09,76.09,76.09
NZDJPY,20050330,234900,76.09,76.09,76.09,76.09
NZDJPY,20050330,235000,76.10,76.10,76.09,76.09
NZDJPY,20050330,235100,76.09,76.09,76.09,76.09
NZDJPY,20050330,235200,76.09,76.09,76.09,76.09
NZDJPY,20050330,235300,76.09,76.09,76.09,76.09
NZDJPY,20050330,235400,76.10,76.10,76.10,76.10
NZDJPY,20050330,235500,76.10,76.11,76.10,76.10
NZDJPY,20050330,235600,76.09,76.10,76.09,76.10
NZDJPY,20050330,235700,76.10,76.10,76.10,76.10
NZDJPY,20050330,235800,76.10,76.11,76.10,76.11
NZDJPY,20050330,235900,76.11,76.11,76.10,76.10
NZDJPY,20050331,000000,76.10,76.10,76.10,76.10
XAUUSD,20050330,000200,425.7,425.7,425.7,425.7
XAUUSD,20050330,001200,425.7,425.7,425.7,425.7
XAUUSD,20050330,002200,425.7,425.7,425.7,425.7
XAUUSD,20050330,003200,425.7,425.7,425.7,425.7
XAUUSD,20050330,004200,425.7,425.7,425.7,425.7
XAUUSD,20050330,005200,425.7,425.7,425.7,425.7
XAUUSD,20050330,010200,425.7,425.7,425.7,425.7
XAUUSD,20050330,010400,425.6,425.6,425.6,425.6
XAUUSD,20050330,011400,425.6,425.6,425.6,425.6
XAUUSD,20050330,012400,425.6,425.6,425.6,425.6
XAUUSD,20050330,013400,425.6,425.6,425.6,425.6
XAUUSD,20050330,014400,425.6,425.6,425.6,425.6
XAUUSD,20050330,015400,425.6,425.6,425.6,425.6
XAUUSD,20050330,015900,425.3,425.3,425.3,425.3
XAUUSD,20050330,020800,425.4,425.4,425.4,425.4
XAUUSD,20050330,021000,425.5,425.7,425.5,425.7
XAUUSD,20050330,021700,425.6,425.6,425.6,425.6
XAUUSD,20050330,021800,425.7,425.7,425.7,425.7
XAUUSD,20050330,022400,425.6,425.6,425.6,425.6
XAUUSD,20050330,022600,425.5,425.5,425.5,425.5
XAUUSD,20050330,023600,425.4,425.4,425.4,425.4
XAUUSD,20050330,023700,425.3,425.3,425.3,425.3
XAUUSD,20050330,023900,425.2,425.2,425.2,425.2
XAUUSD,20050330,024100,425.3,425.3,425.3,425.3
XAUUSD,20050330,024200,425.4,425.4,425.4,425.4
XAUUSD,20050330,024800,425.5,425.5,425.5,425.5
XAUUSD,20050330,025400,425.2,425.2,425.2,425.2
XAUUSD,20050330,030300,425.3,425.3,425.3,425.3
XAUUSD,20050330,030700,425.2,425.2,425.2,425.2
XAUUSD,20050330,030900,425.3,425.3,425.3,425.3
XAUUSD,20050330,031900,425.3,425.3,425.3,425.3
XAUUSD,20050330,032000,425.4,425.4,425.4,425.4
XAUUSD,20050330,033000,425.4,425.4,425.4,425.4
XAUUSD,20050330,034000,425.4,425.4,425.4,425.4
XAUUSD,20050330,035000,425.4,425.4,425.4,425.4
XAUUSD,20050330,040000,425.4,425.4,425.4,425.4
XAUUSD,20050330,040400,425.3,425.3,425.3,425.3
XAUUSD,20050330,041100,425.4,425.4,425.4,425.4
XAUUSD,20050330,041800,425.2,425.2,425.2,425.2
XAUUSD,20050330,042800,425.2,425.2,425.2,425.2
XAUUSD,20050330,042900,425.3,425.3,425.3,425.3
XAUUSD,20050330,043900,425.3,425.3,425.3,425.3
XAUUSD,20050330,044900,425.3,425.3,425.3,425.3
XAUUSD,20050330,045900,425.3,425.3,425.3,425.3
XAUUSD,20050330,050900,425.3,425.3,425.3,425.3
XAUUSD,20050330,051100,425.4,425.4,425.4,425.4
XAUUSD,20050330,051200,425.6,425.6,425.6,425.6
XAUUSD,20050330,051400,425.7,425.7,425.7,425.7
XAUUSD,20050330,052400,425.7,425.7,425.7,425.7
XAUUSD,20050330,053000,425.6,425.6,425.6,425.6
XAUUSD,20050330,053300,425.7,425.7,425.7,425.7
XAUUSD,20050330,054300,425.7,425.8,425.7,425.8
XAUUSD,20050330,055000,425.7,425.7,425.7,425.7
XAUUSD,20050330,055100,425.6,425.6,425.6,425.6
XAUUSD,20050330,060100,425.6,425.6,425.6,425.6
XAUUSD,20050330,061100,425.6,425.6,425.6,425.6
XAUUSD,20050330,061800,425.7,425.7,425.7,425.7
XAUUSD,20050330,062300,425.8,425.8,425.8,425.8
XAUUSD,20050330,063300,425.8,425.8,425.8,425.8
XAUUSD,20050330,064300,425.8,425.8,425.8,425.8
XAUUSD,20050330,065300,425.8,425.8,425.6,425.6
XAUUSD,20050330,070300,425.6,425.6,425.6,425.6
XAUUSD,20050330,070600,425.3,425.3,425.3,425.3
XAUUSD,20050330,071100,425.5,425.5,425.5,425.5
XAUUSD,20050330,071800,425.6,425.6,425.6,425.6
XAUUSD,20050330,072300,425.8,425.8,425.8,425.8
XAUUSD,20050330,073300,425.8,425.8,425.8,425.8
XAUUSD,20050330,074300,425.8,425.8,425.8,425.8
XAUUSD,20050330,074700,425.7,425.7,425.7,425.7
XAUUSD,20050330,075700,425.7,425.7,425.7,425.7
XAUUSD,20050330,075900,425.9,425.9,425.8,425.8
XAUUSD,20050330,080900,425.8,425.8,425.8,425.8
XAUUSD,20050330,081800,425.3,425.3,425.3,425.3
XAUUSD,20050330,082700,426.0,426.0,426.0,426.0
XAUUSD,20050330,083300,425.5,425.5,425.5,425.5
XAUUSD,20050330,083400,425.6,425.6,425.6,425.6
XAUUSD,20050330,083500,425.7,425.7,425.7,425.7
XAUUSD,20050330,084500,425.7,425.7,425.7,425.7
XAUUSD,20050330,084700,425.8,425.8,425.8,425.8
XAUUSD,20050330,085700,425.8,425.8,425.8,425.8
XAUUSD,20050330,090700,425.8,425.8,425.8,425.8
XAUUSD,20050330,090800,426.0,426.0,426.0,426.0
XAUUSD,20050330,091800,426.0,426.0,426.0,426.0
XAUUSD,20050330,092800,426.0,426.0,426.0,426.0
XAUUSD,20050330,093800,426.0,426.0,426.0,426.0
XAUUSD,20050330,093900,426.2,426.2,426.2,426.2
XAUUSD,20050330,094300,426.5,426.5,426.5,426.5
XAUUSD,20050330,094800,426.1,426.1,426.1,426.1
XAUUSD,20050330,095300,426.5,426.5,426.5,426.5
XAUUSD,20050330,100300,426.5,426.5,426.5,426.5
XAUUSD,20050330,101300,426.5,426.5,426.5,426.5
XAUUSD,20050330,102300,426.5,426.5,426.5,426.5
XAUUSD,20050330,103300,426.5,426.5,426.5,426.5
XAUUSD,20050330,104300,426.5,426.5,426.5,426.5
XAUUSD,20050330,105300,426.5,426.5,426.5,426.5
XAUUSD,20050330,105900,426.1,426.1,426.1,426.1
XAUUSD,20050330,110900,426.1,426.1,426.1,426.1
XAUUSD,20050330,111100,426.3,426.3,426.3,426.3
XAUUSD,20050330,112100,426.3,426.3,426.3,426.3
XAUUSD,20050330,113100,426.3,426.3,426.3,426.3
XAUUSD,20050330,113400,426.2,426.2,426.2,426.2
XAUUSD,20050330,114400,426.2,426.2,426.2,426.2
XAUUSD,20050330,115400,426.2,426.2,426.2,426.2
XAUUSD,20050330,115500,425.7,425.7,425.7,425.7
XAUUSD,20050330,120500,425.7,425.7,425.7,425.7
XAUUSD,20050330,121500,425.7,425.7,425.7,425.7
XAUUSD,20050330,122500,425.7,425.7,425.7,425.7
XAUUSD,20050330,123500,425.7,425.7,425.7,425.7
XAUUSD,20050330,124500,425.7,425.7,425.7,425.7
XAUUSD,20050330,125500,425.7,425.7,425.7,425.7
XAUUSD,20050330,130500,425.7,425.7,425.7,425.7
XAUUSD,20050330,131500,425.7,425.7,425.7,425.7
XAUUSD,20050330,132500,425.7,425.7,425.7,425.7
XAUUSD,20050330,133500,425.7,425.7,425.7,425.7
XAUUSD,20050330,134300,425.8,425.8,425.8,425.8
XAUUSD,20050330,135300,425.8,425.8,425.8,425.8
XAUUSD,20050330,140300,425.8,425.8,425.8,425.8
XAUUSD,20050330,141300,425.8,425.8,425.8,425.8
XAUUSD,20050330,142300,425.8,425.8,425.8,425.8
XAUUSD,20050330,143300,425.8,425.8,425.8,425.8
XAUUSD,20050330,144300,425.8,425.8,425.8,425.8
XAUUSD,20050330,145300,425.8,425.8,425.8,425.8
XAUUSD,20050330,150300,425.8,425.8,425.8,425.8
XAUUSD,20050330,151300,425.8,425.8,425.8,425.8
XAUUSD,20050330,152200,425.7,425.7,425.7,425.7
XAUUSD,20050330,152300,425.6,425.7,425.6,425.7
XAUUSD,20050330,152400,425.8,425.8,425.8,425.8
XAUUSD,20050330,152500,425.9,425.9,425.9,425.9
XAUUSD,20050330,152600,425.8,425.8,425.8,425.8
XAUUSD,20050330,152900,425.9,426.0,425.9,426.0
XAUUSD,20050330,153000,425.9,425.9,425.9,425.9
XAUUSD,20050330,153100,425.8,425.8,425.8,425.8
XAUUSD,20050330,153400,425.9,426.0,425.9,426.0
XAUUSD,20050330,153800,426.1,426.2,426.1,426.2
XAUUSD,20050330,154700,426.3,426.3,426.3,426.3
XAUUSD,20050330,154800,426.4,426.4,426.4,426.4
XAUUSD,20050330,154900,426.3,426.3,426.3,426.3
XAUUSD,20050330,155000,426.2,426.2,426.2,426.2
XAUUSD,20050330,155100,426.1,426.1,426.1,426.1
XAUUSD,20050330,155300,426.2,426.2,426.1,426.1
XAUUSD,20050330,155500,426.0,426.0,426.0,426.0
XAUUSD,20050330,155600,425.9,425.9,425.9,425.9
XAUUSD,20050330,155700,426.0,426.0,426.0,426.0
XAUUSD,20050330,155900,426.1,426.1,426.1,426.1
XAUUSD,20050330,160300,426.0,426.0,426.0,426.0
XAUUSD,20050330,160500,426.1,426.2,426.1,426.2
XAUUSD,20050330,160600,426.3,426.4,426.3,426.4
XAUUSD,20050330,160800,426.3,426.3,426.1,426.1
XAUUSD,20050330,160900,426.2,426.2,426.2,426.2
XAUUSD,20050330,161300,426.1,426.1,426.0,426.0
XAUUSD,20050330,162100,426.1,426.1,426.1,426.1
XAUUSD,20050330,162200,426.2,426.2,426.2,426.2
XAUUSD,20050330,162400,426.1,426.1,426.1,426.1
XAUUSD,20050330,162600,426.2,426.2,426.2,426.2
XAUUSD,20050330,162800,426.3,426.3,426.3,426.3
XAUUSD,20050330,162900,426.2,426.2,426.2,426.2
XAUUSD,20050330,163500,426.1,426.1,426.1,426.1
XAUUSD,20050330,164200,426.2,426.2,426.2,426.2
XAUUSD,20050330,164300,426.1,426.1,426.1,426.1
XAUUSD,20050330,164700,426.2,426.2,426.2,426.2
XAUUSD,20050330,165200,426.1,426.1,426.1,426.1
XAUUSD,20050330,165400,426.0,426.1,426.0,426.1
XAUUSD,20050330,165800,426.2,426.2,426.2,426.2
XAUUSD,20050330,170200,426.3,426.3,426.3,426.3
XAUUSD,20050330,170300,426.2,426.2,426.2,426.2
XAUUSD,20050330,171300,426.2,426.2,426.2,426.2
XAUUSD,20050330,171700,426.1,426.1,426.1,426.1
XAUUSD,20050330,172700,426.1,426.1,426.1,426.1
XAUUSD,20050330,172800,426.2,426.2,426.2,426.2
XAUUSD,20050330,173200,426.3,426.3,426.3,426.3
XAUUSD,20050330,173800,426.4,426.4,426.4,426.4
XAUUSD,20050330,174500,426.3,426.3,426.3,426.3
XAUUSD,20050330,174600,426.2,426.2,426.2,426.2
XAUUSD,20050330,175500,426.1,426.1,426.1,426.1
XAUUSD,20050330,175700,425.7,425.7,425.7,425.7
XAUUSD,20050330,175800,425.8,426.0,425.8,426.0
XAUUSD,20050330,180400,425.8,425.8,425.8,425.8
XAUUSD,20050330,180600,426.0,426.2,426.0,426.2
XAUUSD,20050330,180900,426.3,426.3,426.3,426.3
XAUUSD,20050330,181300,426.2,426.2,426.2,426.2
XAUUSD,20050330,182300,426.2,426.2,426.2,426.2
XAUUSD,20050330,182900,425.9,425.9,425.9,425.9
XAUUSD,20050330,183500,425.8,425.8,425.8,425.8
XAUUSD,20050330,184000,426.2,426.2,426.2,426.2
XAUUSD,20050330,184800,426.4,426.4,426.4,426.4
XAUUSD,20050330,185000,426.5,426.5,426.5,426.5
XAUUSD,20050330,185100,426.6,426.9,426.6,426.9
XAUUSD,20050330,185200,426.8,426.8,426.7,426.7
XAUUSD,20050330,185700,426.8,426.8,426.8,426.8
XAUUSD,20050330,185800,426.9,426.9,426.9,426.9
XAUUSD,20050330,190500,427.0,427.1,427.0,427.1
XAUUSD,20050330,190700,427.2,427.3,427.2,427.3
XAUUSD,20050330,191000,427.4,427.5,427.4,427.4
XAUUSD,20050330,191500,427.3,427.3,427.3,427.3
XAUUSD,20050330,191600,427.4,427.4,427.4,427.4
XAUUSD,20050330,191700,427.3,427.3,427.3,427.3
XAUUSD,20050330,192500,427.2,427.3,427.2,427.3
XAUUSD,20050330,193000,427.4,427.4,427.4,427.4
XAUUSD,20050330,193500,427.3,427.4,427.3,427.4
XAUUSD,20050330,194500,427.4,427.4,427.4,427.4
XAUUSD,20050330,195000,427.3,427.3,427.3,427.3
XAUUSD,20050330,195100,427.4,427.4,427.4,427.4
XAUUSD,20050330,195400,427.5,427.5,427.5,427.5
XAUUSD,20050330,195600,427.4,427.4,427.4,427.4
XAUUSD,20050330,200400,427.3,427.3,427.3,427.3
XAUUSD,20050330,200500,427.2,427.2,427.2,427.2
XAUUSD,20050330,200600,427.1,427.1,427.1,427.1
XAUUSD,20050330,201200,427.0,427.0,427.0,427.0
XAUUSD,20050330,201300,426.9,426.9,426.9,426.9
XAUUSD,20050330,202300,426.9,426.9,426.4,426.4
XAUUSD,20050330,202400,426.7,426.9,426.7,426.9
XAUUSD,20050330,202800,426.7,426.7,426.7,426.7
XAUUSD,20050330,203000,426.6,426.6,426.4,426.4
XAUUSD,20050330,203100,426.5,426.5,426.5,426.5
XAUUSD,20050330,204100,426.5,426.5,426.5,426.5
XAUUSD,20050330,205100,426.5,426.5,426.5,426.5
XAUUSD,20050330,210100,426.5,426.5,426.5,426.5
XAUUSD,20050330,210600,426.2,426.2,426.2,426.2
XAUUSD,20050330,211200,426.3,426.3,426.3,426.3
XAUUSD,20050330,211400,426.5,426.5,426.5,426.5
XAUUSD,20050330,212100,426.2,426.2,426.0,426.0
XAUUSD,20050330,213100,425.8,425.8,425.8,425.8
XAUUSD,20050330,214100,425.8,425.8,425.8,425.8
XAUUSD,20050330,215100,425.8,425.8,425.8,425.8
XAUUSD,20050330,215800,426.2,426.2,426.2,426.2
XAUUSD,20050330,220800,426.2,426.2,426.2,426.2
XAUUSD,20050330,221800,426.2,426.2,426.2,426.2
XAUUSD,20050330,222800,426.2,426.2,426.2,426.2
XAUUSD,20050330,223800,426.2,426.2,426.2,426.2
XAUUSD,20050330,224500,425.7,425.7,425.7,425.7
XAUUSD,20050330,225500,425.7,425.7,425.7,425.7
XAUUSD,20050330,225800,425.5,425.5,425.5,425.5
XAUUSD,20050330,230800,425.5,425.5,425.5,425.5
XAUUSD,20050330,231800,425.5,425.5,425.5,425.5
XAUUSD,20050330,231900,425.6,425.6,425.6,425.6
XAUUSD,20050330,232900,425.6,425.6,425.6,425.6
XAUUSD,20050330,233900,425.6,425.6,425.6,425.6
XAUUSD,20050330,234900,425.6,425.6,425.6,425.6
XAUUSD,20050330,235900,425.6,425.6,425.6,425.6
XAGUSD,20050330,000400,6.95,6.95,6.95,6.95
XAGUSD,20050330,001400,6.95,6.95,6.95,6.95
XAGUSD,20050330,002400,6.95,6.95,6.95,6.95
XAGUSD,20050330,003400,6.95,6.95,6.95,6.95
XAGUSD,20050330,004400,6.95,6.95,6.95,6.95
XAGUSD,20050330,005400,6.95,6.95,6.95,6.95
XAGUSD,20050330,010400,6.95,6.95,6.95,6.95
XAGUSD,20050330,011400,6.95,6.95,6.95,6.95
XAGUSD,20050330,012400,6.95,6.95,6.95,6.95
XAGUSD,20050330,013400,6.95,6.95,6.95,6.95
XAGUSD,20050330,014400,6.95,6.95,6.95,6.95
XAGUSD,20050330,015400,6.95,6.95,6.95,6.95
XAGUSD,20050330,020400,6.95,6.95,6.95,6.95
XAGUSD,20050330,021400,6.95,6.95,6.95,6.95
XAGUSD,20050330,022400,6.95,6.95,6.95,6.95
XAGUSD,20050330,023400,6.95,6.95,6.95,6.95
XAGUSD,20050330,024400,6.95,6.95,6.95,6.95
XAGUSD,20050330,025400,6.95,6.95,6.95,6.95
XAGUSD,20050330,030400,6.95,6.95,6.95,6.95
XAGUSD,20050330,031400,6.95,6.95,6.95,6.95
XAGUSD,20050330,032400,6.95,6.95,6.95,6.95
XAGUSD,20050330,033400,6.95,6.95,6.95,6.95
XAGUSD,20050330,034400,6.95,6.95,6.95,6.95
XAGUSD,20050330,035400,6.95,6.95,6.95,6.95
XAGUSD,20050330,040400,6.95,6.95,6.95,6.95
XAGUSD,20050330,041400,6.95,6.95,6.95,6.95
XAGUSD,20050330,042400,6.95,6.95,6.95,6.95
XAGUSD,20050330,043400,6.95,6.95,6.95,6.95
XAGUSD,20050330,044400,6.95,6.95,6.95,6.95
XAGUSD,20050330,045400,6.95,6.95,6.95,6.95
XAGUSD,20050330,050400,6.95,6.95,6.95,6.95
XAGUSD,20050330,051400,6.95,6.95,6.95,6.95
XAGUSD,20050330,052400,6.95,6.95,6.95,6.95
XAGUSD,20050330,053400,6.95,6.95,6.95,6.95
XAGUSD,20050330,054400,6.95,6.95,6.95,6.95
XAGUSD,20050330,055400,6.95,6.95,6.95,6.95
XAGUSD,20050330,060400,6.95,6.95,6.95,6.95
XAGUSD,20050330,061400,6.95,6.95,6.95,6.95
XAGUSD,20050330,062400,6.95,6.95,6.95,6.95
XAGUSD,20050330,063400,6.95,6.95,6.95,6.95
XAGUSD,20050330,064400,6.95,6.95,6.95,6.95
XAGUSD,20050330,065400,6.95,6.95,6.95,6.95
XAGUSD,20050330,070400,6.95,6.95,6.95,6.95
XAGUSD,20050330,071400,6.95,6.95,6.95,6.95
XAGUSD,20050330,072200,6.96,6.96,6.96,6.96
XAGUSD,20050330,073200,6.96,6.96,6.96,6.96
XAGUSD,20050330,074200,6.96,6.96,6.96,6.96
XAGUSD,20050330,075200,6.96,6.96,6.96,6.96
XAGUSD,20050330,075700,6.97,6.97,6.97,6.97
XAGUSD,20050330,080700,6.97,6.97,6.97,6.97
XAGUSD,20050330,081700,6.97,6.97,6.97,6.97
XAGUSD,20050330,082700,6.97,6.97,6.97,6.97
XAGUSD,20050330,083700,6.97,6.97,6.97,6.97
XAGUSD,20050330,084800,6.97,6.97,6.97,6.97
XAGUSD,20050330,085800,6.97,6.97,6.97,6.97
XAGUSD,20050330,090800,6.97,6.97,6.97,6.97
XAGUSD,20050330,091800,6.97,6.97,6.97,6.97
XAGUSD,20050330,092800,6.97,6.97,6.97,6.97
XAGUSD,20050330,093800,6.97,6.97,6.97,6.97
XAGUSD,20050330,094100,6.96,6.96,6.96,6.96
XAGUSD,20050330,095100,6.96,6.96,6.96,6.96
XAGUSD,20050330,100100,6.96,6.96,6.96,6.96
XAGUSD,20050330,101100,6.96,6.96,6.96,6.96
XAGUSD,20050330,102100,6.96,6.96,6.96,6.96
XAGUSD,20050330,102300,6.97,6.97,6.97,6.97
XAGUSD,20050330,102400,6.98,6.98,6.98,6.98
XAGUSD,20050330,103400,6.98,6.98,6.98,6.98
XAGUSD,20050330,104400,6.98,6.98,6.98,6.98
XAGUSD,20050330,105400,6.98,6.98,6.98,6.98
XAGUSD,20050330,110400,6.98,6.98,6.98,6.98
XAGUSD,20050330,111400,6.98,6.98,6.98,6.98
XAGUSD,20050330,112400,6.98,6.98,6.98,6.98
XAGUSD,20050330,112700,6.96,6.96,6.96,6.96
XAGUSD,20050330,113700,6.96,6.96,6.96,6.96
XAGUSD,20050330,114600,6.95,6.95,6.95,6.95
XAGUSD,20050330,115500,6.93,6.93,6.93,6.93
XAGUSD,20050330,120500,6.93,6.93,6.93,6.93
XAGUSD,20050330,121500,6.93,6.93,6.93,6.93
XAGUSD,20050330,122500,6.93,6.93,6.93,6.93
XAGUSD,20050330,123500,6.93,6.93,6.93,6.93
XAGUSD,20050330,124100,6.95,6.95,6.95,6.95
XAGUSD,20050330,125000,6.93,6.93,6.93,6.93
XAGUSD,20050330,130000,6.93,6.93,6.93,6.93
XAGUSD,20050330,130100,6.95,6.95,6.95,6.95
XAGUSD,20050330,131100,6.95,6.95,6.95,6.95
XAGUSD,20050330,132100,6.95,6.95,6.95,6.95
XAGUSD,20050330,133100,6.95,6.95,6.95,6.95
XAGUSD,20050330,134100,6.95,6.95,6.95,6.95
XAGUSD,20050330,135100,6.95,6.95,6.95,6.95
XAGUSD,20050330,140100,6.95,6.95,6.95,6.95
XAGUSD,20050330,141100,6.95,6.95,6.95,6.95
XAGUSD,20050330,142100,6.95,6.95,6.95,6.95
XAGUSD,20050330,143100,6.95,6.95,6.95,6.95
XAGUSD,20050330,144100,6.95,6.95,6.95,6.95
XAGUSD,20050330,144700,6.96,6.96,6.96,6.96
XAGUSD,20050330,145700,6.96,6.96,6.96,6.96
XAGUSD,20050330,150700,6.96,6.96,6.96,6.96
XAGUSD,20050330,151700,6.96,6.96,6.96,6.96
XAGUSD,20050330,152600,6.97,6.97,6.96,6.96
XAGUSD,20050330,152700,6.95,6.95,6.95,6.95
XAGUSD,20050330,152900,6.96,6.96,6.96,6.96
XAGUSD,20050330,153100,6.95,6.95,6.95,6.95
XAGUSD,20050330,153400,6.96,6.96,6.96,6.96
XAGUSD,20050330,153600,6.97,6.97,6.97,6.97
XAGUSD,20050330,153800,6.98,6.98,6.98,6.98
XAGUSD,20050330,153900,6.99,6.99,6.99,6.99
XAGUSD,20050330,154000,7.00,7.01,7.00,7.01
XAGUSD,20050330,154300,7.00,7.00,7.00,7.00
XAGUSD,20050330,154800,7.01,7.01,7.01,7.01
XAGUSD,20050330,155400,7.00,7.00,7.00,7.00
XAGUSD,20050330,160400,7.00,7.00,7.00,7.00
XAGUSD,20050330,160500,7.01,7.01,7.01,7.01
XAGUSD,20050330,161200,7.00,7.00,7.00,7.00
XAGUSD,20050330,162200,6.99,6.99,6.99,6.99
XAGUSD,20050330,162300,7.00,7.00,7.00,7.00
XAGUSD,20050330,163300,7.00,7.00,7.00,7.00
XAGUSD,20050330,164300,7.00,7.00,7.00,7.00
XAGUSD,20050330,165300,7.00,7.00,7.00,7.00
XAGUSD,20050330,165400,6.99,7.00,6.99,7.00
XAGUSD,20050330,165500,6.99,6.99,6.99,6.99
XAGUSD,20050330,165600,7.00,7.00,7.00,7.00
XAGUSD,20050330,165700,6.99,6.99,6.99,6.99
XAGUSD,20050330,165900,7.00,7.00,7.00,7.00
XAGUSD,20050330,170900,7.00,7.00,7.00,7.00
XAGUSD,20050330,171900,7.00,7.00,7.00,7.00
XAGUSD,20050330,172000,7.01,7.01,7.01,7.01
XAGUSD,20050330,172100,7.02,7.02,7.02,7.02
XAGUSD,20050330,172200,7.03,7.03,7.03,7.03
XAGUSD,20050330,172300,7.04,7.04,7.04,7.04
XAGUSD,20050330,172500,7.03,7.03,7.03,7.03
XAGUSD,20050330,172800,7.04,7.04,7.04,7.04
XAGUSD,20050330,173000,7.05,7.05,7.05,7.05
XAGUSD,20050330,173200,7.04,7.04,7.04,7.04
XAGUSD,20050330,173300,7.05,7.05,7.05,7.05
XAGUSD,20050330,174100,7.04,7.04,7.04,7.04
XAGUSD,20050330,175100,7.04,7.04,7.04,7.04
XAGUSD,20050330,175600,7.03,7.03,7.03,7.03
XAGUSD,20050330,175800,7.04,7.04,7.04,7.04
XAGUSD,20050330,180000,7.03,7.03,7.03,7.03
XAGUSD,20050330,181000,7.03,7.03,7.03,7.03
XAGUSD,20050330,181700,7.04,7.04,7.04,7.04
XAGUSD,20050330,182500,7.05,7.05,7.05,7.05
XAGUSD,20050330,182700,7.06,7.06,7.06,7.06
XAGUSD,20050330,182900,7.07,7.07,7.06,7.06
XAGUSD,20050330,183000,7.07,7.07,7.07,7.07
XAGUSD,20050330,184000,7.07,7.07,7.07,7.07
XAGUSD,20050330,184700,7.08,7.08,7.08,7.08
XAGUSD,20050330,184800,7.09,7.09,7.09,7.09
XAGUSD,20050330,185200,7.08,7.08,7.08,7.08
XAGUSD,20050330,185400,7.07,7.07,7.07,7.07
XAGUSD,20050330,185600,7.08,7.08,7.08,7.08
XAGUSD,20050330,190000,7.07,7.07,7.07,7.07
XAGUSD,20050330,190100,7.08,7.08,7.08,7.08
XAGUSD,20050330,190200,7.07,7.08,7.07,7.08
XAGUSD,20050330,190700,7.09,7.11,7.09,7.11
XAGUSD,20050330,191500,7.10,7.10,7.10,7.10
XAGUSD,20050330,191600,7.11,7.11,7.11,7.11
XAGUSD,20050330,192500,7.10,7.10,7.10,7.10
XAGUSD,20050330,193100,7.11,7.11,7.11,7.11
XAGUSD,20050330,193900,7.10,7.10,7.10,7.10
XAGUSD,20050330,194000,7.11,7.11,7.11,7.11
XAGUSD,20050330,194200,7.10,7.10,7.10,7.10
XAGUSD,20050330,194500,7.11,7.11,7.11,7.11
XAGUSD,20050330,195500,7.11,7.11,7.11,7.11
XAGUSD,20050330,200100,7.10,7.10,7.10,7.10
XAGUSD,20050330,200200,7.11,7.11,7.11,7.11
XAGUSD,20050330,200500,7.10,7.10,7.10,7.10
XAGUSD,20050330,200800,7.09,7.09,7.09,7.09
XAGUSD,20050330,201300,7.10,7.10,7.10,7.10
XAGUSD,20050330,201700,7.09,7.09,7.09,7.09
XAGUSD,20050330,202500,7.10,7.10,7.10,7.10
XAGUSD,20050330,203500,7.10,7.10,7.10,7.10
XAGUSD,20050330,204500,7.10,7.10,7.10,7.10
XAGUSD,20050330,205500,7.10,7.10,7.10,7.10
XAGUSD,20050330,210500,7.10,7.10,7.10,7.10
XAGUSD,20050330,211500,7.10,7.10,7.10,7.10
XAGUSD,20050330,212300,7.09,7.09,7.09,7.09
XAGUSD,20050330,213300,7.09,7.09,7.09,7.09
XAGUSD,20050330,214300,7.09,7.10,7.09,7.10
XAGUSD,20050330,215300,7.10,7.10,7.10,7.10
XAGUSD,20050330,220300,7.10,7.10,7.10,7.10
XAGUSD,20050330,221300,7.10,7.10,7.10,7.10
XAGUSD,20050330,222300,7.10,7.10,7.10,7.10
XAGUSD,20050330,223300,7.10,7.10,7.10,7.10
XAGUSD,20050330,224300,7.10,7.10,7.10,7.10
XAGUSD,20050330,225300,7.10,7.10,7.10,7.10
XAGUSD,20050330,230300,7.10,7.10,7.10,7.10
XAGUSD,20050330,231300,7.11,7.11,7.11,7.11
XAGUSD,20050330,232300,7.11,7.11,7.11,7.11
XAGUSD,20050330,233300,7.11,7.11,7.11,7.11
XAGUSD,20050330,234300,7.11,7.11,7.11,7.11
XAGUSD,20050330,235300,7.11,7.11,7.11,7.11
USDCZK,20050330,000100,23.33,23.33,23.33,23.33
USDCZK,20050330,000300,23.32,23.32,23.32,23.32
USDCZK,20050330,000400,23.31,23.31,23.31,23.31
USDCZK,20050330,000600,23.30,23.30,23.30,23.30
USDCZK,20050330,000700,23.29,23.29,23.29,23.29
USDCZK,20050330,001200,23.29,23.29,23.29,23.29
USDCZK,20050330,001700,23.29,23.29,23.29,23.29
USDCZK,20050330,002200,23.29,23.29,23.29,23.29
USDCZK,20050330,002300,23.28,23.28,23.28,23.28
USDCZK,20050330,002800,23.28,23.28,23.28,23.28
USDCZK,20050330,003200,23.29,23.29,23.29,23.29
USDCZK,20050330,003500,23.28,23.28,23.28,23.28
USDCZK,20050330,004000,23.28,23.28,23.28,23.28
USDCZK,20050330,004500,23.29,23.29,23.28,23.28
USDCZK,20050330,004600,23.29,23.29,23.28,23.28
USDCZK,20050330,005100,23.28,23.28,23.28,23.28
USDCZK,20050330,005300,23.29,23.29,23.29,23.29
USDCZK,20050330,005800,23.29,23.29,23.29,23.29
USDCZK,20050330,010300,23.29,23.29,23.29,23.29
USDCZK,20050330,010800,23.29,23.29,23.29,23.29
USDCZK,20050330,010900,23.30,23.30,23.30,23.30
USDCZK,20050330,011400,23.29,23.29,23.29,23.29
USDCZK,20050330,011700,23.30,23.30,23.30,23.30
USDCZK,20050330,012100,23.31,23.31,23.31,23.31
USDCZK,20050330,012600,23.31,23.31,23.31,23.31
USDCZK,20050330,013000,23.30,23.30,23.30,23.30
USDCZK,20050330,013500,23.30,23.30,23.29,23.29
USDCZK,20050330,014000,23.29,23.29,23.29,23.29
USDCZK,20050330,014400,23.30,23.30,23.30,23.30
USDCZK,20050330,014900,23.29,23.30,23.29,23.29
USDCZK,20050330,015000,23.30,23.30,23.30,23.30
USDCZK,20050330,015200,23.31,23.31,23.31,23.31
USDCZK,20050330,015500,23.30,23.30,23.29,23.29
USDCZK,20050330,015800,23.30,23.30,23.29,23.29
USDCZK,20050330,020300,23.29,23.29,23.29,23.29
USDCZK,20050330,020500,23.30,23.30,23.30,23.30
USDCZK,20050330,021000,23.30,23.30,23.30,23.30
USDCZK,20050330,021100,23.29,23.29,23.29,23.29
USDCZK,20050330,021200,23.30,23.30,23.29,23.29
USDCZK,20050330,021400,23.30,23.30,23.30,23.30
USDCZK,20050330,021500,23.29,23.29,23.29,23.29
USDCZK,20050330,022000,23.29,23.29,23.29,23.29
USDCZK,20050330,022500,23.29,23.30,23.29,23.30
USDCZK,20050330,022800,23.31,23.31,23.31,23.31
USDCZK,20050330,023200,23.32,23.32,23.32,23.32
USDCZK,20050330,023600,23.31,23.31,23.31,23.31
USDCZK,20050330,024100,23.31,23.31,23.31,23.31
USDCZK,20050330,024500,23.30,23.31,23.30,23.30
USDCZK,20050330,025000,23.30,23.30,23.30,23.30
USDCZK,20050330,025100,23.31,23.31,23.31,23.31
USDCZK,20050330,025500,23.30,23.30,23.30,23.30
USDCZK,20050330,030000,23.30,23.30,23.30,23.30
USDCZK,20050330,030300,23.31,23.31,23.31,23.31
USDCZK,20050330,030600,23.30,23.30,23.30,23.30
USDCZK,20050330,031100,23.30,23.30,23.30,23.30
USDCZK,20050330,031200,23.31,23.31,23.31,23.31
USDCZK,20050330,031400,23.30,23.30,23.30,23.30
USDCZK,20050330,031500,23.31,23.31,23.30,23.30
USDCZK,20050330,032000,23.29,23.30,23.29,23.30
USDCZK,20050330,032500,23.30,23.30,23.30,23.30
USDCZK,20050330,033000,23.29,23.29,23.29,23.29
USDCZK,20050330,033500,23.29,23.29,23.29,23.29
USDCZK,20050330,034000,23.29,23.29,23.29,23.29
USDCZK,20050330,034500,23.29,23.29,23.29,23.29
USDCZK,20050330,035000,23.29,23.29,23.29,23.29
USDCZK,20050330,035500,23.29,23.29,23.29,23.29
USDCZK,20050330,040000,23.29,23.29,23.29,23.29
USDCZK,20050330,040500,23.29,23.29,23.29,23.29
USDCZK,20050330,041000,23.29,23.29,23.29,23.29
USDCZK,20050330,041500,23.29,23.29,23.29,23.29
USDCZK,20050330,041800,23.28,23.28,23.28,23.28
USDCZK,20050330,042100,23.27,23.27,23.27,23.27
USDCZK,20050330,042300,23.28,23.28,23.28,23.28
USDCZK,20050330,042800,23.28,23.28,23.28,23.28
USDCZK,20050330,043300,23.28,23.28,23.28,23.28
USDCZK,20050330,043800,23.28,23.28,23.28,23.28
USDCZK,20050330,044300,23.28,23.28,23.28,23.28
USDCZK,20050330,044800,23.27,23.27,23.27,23.27
USDCZK,20050330,045300,23.27,23.27,23.27,23.27
USDCZK,20050330,045800,23.27,23.27,23.27,23.27
USDCZK,20050330,050300,23.27,23.27,23.27,23.27
USDCZK,20050330,050600,23.26,23.27,23.26,23.27
USDCZK,20050330,051100,23.27,23.27,23.27,23.27
USDCZK,20050330,051300,23.28,23.28,23.28,23.28
USDCZK,20050330,051800,23.28,23.28,23.27,23.27
USDCZK,20050330,051900,23.28,23.28,23.28,23.28
USDCZK,20050330,052400,23.27,23.27,23.27,23.27
USDCZK,20050330,052900,23.27,23.27,23.27,23.27
USDCZK,20050330,053400,23.27,23.27,23.27,23.27
USDCZK,20050330,053700,23.26,23.26,23.26,23.26
USDCZK,20050330,054000,23.27,23.27,23.27,23.27
USDCZK,20050330,054300,23.26,23.26,23.26,23.26
USDCZK,20050330,054500,23.27,23.27,23.27,23.27
USDCZK,20050330,054800,23.26,23.27,23.26,23.27
USDCZK,20050330,054900,23.26,23.26,23.26,23.26
USDCZK,20050330,055300,23.27,23.27,23.27,23.27
USDCZK,20050330,055800,23.27,23.27,23.27,23.27
USDCZK,20050330,060300,23.27,23.27,23.27,23.27
USDCZK,20050330,060800,23.27,23.27,23.26,23.27
USDCZK,20050330,060900,23.26,23.26,23.26,23.26
USDCZK,20050330,061400,23.26,23.26,23.26,23.26
USDCZK,20050330,061600,23.25,23.25,23.25,23.25
USDCZK,20050330,061700,23.24,23.24,23.24,23.24
USDCZK,20050330,061900,23.25,23.25,23.25,23.25
USDCZK,20050330,062100,23.26,23.26,23.26,23.26
USDCZK,20050330,062300,23.27,23.27,23.27,23.27
USDCZK,20050330,062800,23.27,23.27,23.27,23.27
USDCZK,20050330,063300,23.27,23.27,23.27,23.27
USDCZK,20050330,063800,23.27,23.27,23.27,23.27
USDCZK,20050330,064300,23.27,23.27,23.27,23.27
USDCZK,20050330,064600,23.28,23.28,23.28,23.28
USDCZK,20050330,064900,23.27,23.27,23.27,23.27
USDCZK,20050330,065400,23.27,23.27,23.27,23.27
USDCZK,20050330,065900,23.27,23.27,23.27,23.27
USDCZK,20050330,070400,23.27,23.27,23.27,23.27
USDCZK,20050330,070900,23.27,23.27,23.27,23.27
USDCZK,20050330,071400,23.27,23.27,23.27,23.27
USDCZK,20050330,071500,23.28,23.28,23.27,23.27
USDCZK,20050330,072000,23.27,23.27,23.27,23.27
USDCZK,20050330,072500,23.27,23.27,23.27,23.27
USDCZK,20050330,073000,23.27,23.27,23.27,23.27
USDCZK,20050330,073500,23.27,23.27,23.27,23.27
USDCZK,20050330,074000,23.27,23.27,23.27,23.27
USDCZK,20050330,074500,23.27,23.27,23.27,23.27
USDCZK,20050330,075000,23.27,23.27,23.27,23.27
USDCZK,20050330,075500,23.27,23.27,23.27,23.27
USDCZK,20050330,075600,23.26,23.26,23.26,23.26
USDCZK,20050330,080100,23.26,23.26,23.26,23.26
USDCZK,20050330,080600,23.27,23.27,23.27,23.27
USDCZK,20050330,081100,23.27,23.27,23.27,23.27
USDCZK,20050330,081600,23.27,23.27,23.27,23.27
USDCZK,20050330,082100,23.27,23.27,23.27,23.27
USDCZK,20050330,082400,23.26,23.26,23.26,23.26
USDCZK,20050330,082500,23.25,23.25,23.25,23.25
USDCZK,20050330,082600,23.26,23.26,23.26,23.26
USDCZK,20050330,083100,23.26,23.26,23.26,23.26
USDCZK,20050330,083500,23.25,23.26,23.25,23.26
USDCZK,20050330,083800,23.25,23.25,23.25,23.25
USDCZK,20050330,084000,23.24,23.25,23.24,23.25
USDCZK,20050330,084100,23.24,23.24,23.23,23.23
USDCZK,20050330,084200,23.22,23.22,23.22,23.22
USDCZK,20050330,084300,23.21,23.22,23.21,23.21
USDCZK,20050330,084400,23.20,23.22,23.20,23.22
USDCZK,20050330,084500,23.23,23.23,23.23,23.23
USDCZK,20050330,084600,23.22,23.22,23.22,23.22
USDCZK,20050330,084700,23.23,23.23,23.23,23.23
USDCZK,20050330,084800,23.22,23.23,23.22,23.22
USDCZK,20050330,084900,23.23,23.23,23.22,23.23
USDCZK,20050330,085000,23.24,23.24,23.24,23.24
USDCZK,20050330,085400,23.23,23.23,23.23,23.23
USDCZK,20050330,085500,23.22,23.23,23.22,23.23
USDCZK,20050330,085600,23.21,23.21,23.21,23.21
USDCZK,20050330,085700,23.22,23.22,23.22,23.22
USDCZK,20050330,085800,23.21,23.21,23.21,23.21
USDCZK,20050330,090200,23.20,23.20,23.20,23.20
USDCZK,20050330,090400,23.21,23.21,23.20,23.20
USDCZK,20050330,090500,23.21,23.21,23.20,23.21
USDCZK,20050330,090700,23.20,23.20,23.20,23.20
USDCZK,20050330,090900,23.19,23.19,23.19,23.19
USDCZK,20050330,091000,23.20,23.20,23.20,23.20
USDCZK,20050330,091100,23.19,23.19,23.19,23.19
USDCZK,20050330,091500,23.20,23.20,23.19,23.19
USDCZK,20050330,091700,23.18,23.18,23.17,23.17
USDCZK,20050330,091800,23.18,23.18,23.18,23.18
USDCZK,20050330,091900,23.17,23.17,23.17,23.17
USDCZK,20050330,092000,23.18,23.19,23.18,23.19
USDCZK,20050330,092100,23.20,23.20,23.20,23.20
USDCZK,20050330,092200,23.19,23.19,23.19,23.19
USDCZK,20050330,092400,23.18,23.18,23.18,23.18
USDCZK,20050330,092700,23.17,23.17,23.17,23.17
USDCZK,20050330,093200,23.16,23.16,23.16,23.16
USDCZK,20050330,093400,23.15,23.15,23.15,23.15
USDCZK,20050330,093500,23.16,23.16,23.15,23.15
USDCZK,20050330,093800,23.14,23.14,23.14,23.14
USDCZK,20050330,094000,23.13,23.13,23.13,23.13
USDCZK,20050330,094100,23.14,23.14,23.14,23.14
USDCZK,20050330,094200,23.13,23.13,23.13,23.13
USDCZK,20050330,094500,23.14,23.14,23.14,23.14
USDCZK,20050330,094600,23.13,23.14,23.13,23.14
USDCZK,20050330,094700,23.13,23.14,23.13,23.14
USDCZK,20050330,095100,23.15,23.15,23.14,23.14
USDCZK,20050330,095200,23.15,23.15,23.15,23.15
USDCZK,20050330,095400,23.14,23.14,23.14,23.14
USDCZK,20050330,095600,23.15,23.15,23.14,23.15
USDCZK,20050330,100100,23.15,23.15,23.15,23.15
USDCZK,20050330,100200,23.14,23.14,23.14,23.14
USDCZK,20050330,100300,23.15,23.15,23.14,23.14
USDCZK,20050330,100800,23.14,23.14,23.14,23.14
USDCZK,20050330,101300,23.15,23.15,23.15,23.15
USDCZK,20050330,101600,23.16,23.16,23.16,23.16
USDCZK,20050330,101800,23.17,23.17,23.16,23.16
USDCZK,20050330,101900,23.15,23.15,23.15,23.15
USDCZK,20050330,102000,23.16,23.16,23.16,23.16
USDCZK,20050330,102500,23.16,23.17,23.16,23.17
USDCZK,20050330,102600,23.16,23.16,23.16,23.16
USDCZK,20050330,103000,23.17,23.17,23.17,23.17
USDCZK,20050330,103100,23.16,23.16,23.16,23.16
USDCZK,20050330,103400,23.17,23.17,23.16,23.17
USDCZK,20050330,103900,23.16,23.16,23.16,23.16
USDCZK,20050330,104200,23.17,23.17,23.17,23.17
USDCZK,20050330,104300,23.16,23.16,23.16,23.16
USDCZK,20050330,104500,23.17,23.17,23.17,23.17
USDCZK,20050330,104600,23.16,23.16,23.16,23.16
USDCZK,20050330,104700,23.17,23.17,23.17,23.17
USDCZK,20050330,104800,23.18,23.18,23.18,23.18
USDCZK,20050330,104900,23.19,23.19,23.19,23.19
USDCZK,20050330,105000,23.18,23.19,23.18,23.19
USDCZK,20050330,105300,23.18,23.18,23.18,23.18
USDCZK,20050330,105400,23.19,23.19,23.18,23.18
USDCZK,20050330,105600,23.19,23.19,23.19,23.19
USDCZK,20050330,105900,23.18,23.18,23.18,23.18
USDCZK,20050330,110000,23.17,23.18,23.17,23.17
USDCZK,20050330,110200,23.16,23.17,23.16,23.16
USDCZK,20050330,110300,23.17,23.17,23.17,23.17
USDCZK,20050330,110500,23.16,23.16,23.16,23.16
USDCZK,20050330,111000,23.16,23.16,23.15,23.15
USDCZK,20050330,111300,23.14,23.14,23.14,23.14
USDCZK,20050330,111400,23.15,23.15,23.14,23.14
USDCZK,20050330,111500,23.15,23.15,23.14,23.14
USDCZK,20050330,111600,23.13,23.13,23.13,23.13
USDCZK,20050330,111700,23.14,23.14,23.14,23.14
USDCZK,20050330,111800,23.13,23.13,23.12,23.12
USDCZK,20050330,111900,23.11,23.11,23.11,23.11
USDCZK,20050330,112100,23.12,23.12,23.12,23.12
USDCZK,20050330,112600,23.13,23.13,23.13,23.13
USDCZK,20050330,112700,23.12,23.12,23.12,23.12
USDCZK,20050330,112800,23.13,23.13,23.13,23.13
USDCZK,20050330,112900,23.12,23.13,23.12,23.13
USDCZK,20050330,113100,23.12,23.12,23.12,23.12
USDCZK,20050330,113500,23.13,23.13,23.13,23.13
USDCZK,20050330,113600,23.12,23.12,23.12,23.12
USDCZK,20050330,113700,23.13,23.13,23.12,23.12
USDCZK,20050330,113800,23.13,23.13,23.13,23.13
USDCZK,20050330,114000,23.14,23.14,23.14,23.14
USDCZK,20050330,114100,23.13,23.14,23.13,23.14
USDCZK,20050330,114200,23.15,23.15,23.14,23.14
USDCZK,20050330,114500,23.15,23.15,23.14,23.14
USDCZK,20050330,114600,23.15,23.15,23.15,23.15
USDCZK,20050330,114800,23.14,23.14,23.14,23.14
USDCZK,20050330,115000,23.15,23.15,23.15,23.15
USDCZK,20050330,115100,23.14,23.15,23.14,23.15
USDCZK,20050330,115200,23.16,23.16,23.16,23.16
USDCZK,20050330,115400,23.17,23.17,23.17,23.17
USDCZK,20050330,115600,23.18,23.18,23.18,23.18
USDCZK,20050330,115700,23.19,23.19,23.18,23.18
USDCZK,20050330,115800,23.19,23.19,23.19,23.19
USDCZK,20050330,115900,23.18,23.19,23.18,23.19
USDCZK,20050330,120400,23.18,23.18,23.18,23.18
USDCZK,20050330,120500,23.19,23.19,23.18,23.18
USDCZK,20050330,120800,23.19,23.19,23.19,23.19
USDCZK,20050330,120900,23.18,23.18,23.18,23.18
USDCZK,20050330,121000,23.19,23.19,23.19,23.19
USDCZK,20050330,121200,23.20,23.22,23.20,23.21
USDCZK,20050330,121300,23.22,23.22,23.20,23.20
USDCZK,20050330,121500,23.21,23.21,23.21,23.21
USDCZK,20050330,121600,23.20,23.20,23.20,23.20
USDCZK,20050330,121700,23.19,23.20,23.19,23.20
USDCZK,20050330,121800,23.19,23.19,23.19,23.19
USDCZK,20050330,121900,23.20,23.20,23.20,23.20
USDCZK,20050330,122100,23.21,23.21,23.19,23.19
USDCZK,20050330,122200,23.20,23.20,23.20,23.20
USDCZK,20050330,122300,23.19,23.20,23.19,23.20
USDCZK,20050330,122400,23.19,23.19,23.19,23.19
USDCZK,20050330,122800,23.18,23.18,23.18,23.18
USDCZK,20050330,123300,23.19,23.19,23.19,23.19
USDCZK,20050330,123400,23.18,23.18,23.18,23.18
USDCZK,20050330,123900,23.18,23.18,23.17,23.18
USDCZK,20050330,124000,23.19,23.19,23.19,23.19
USDCZK,20050330,124100,23.18,23.19,23.18,23.19
USDCZK,20050330,124500,23.20,23.20,23.20,23.20
USDCZK,20050330,124700,23.19,23.20,23.19,23.20
USDCZK,20050330,125200,23.20,23.20,23.20,23.20
USDCZK,20050330,125700,23.19,23.19,23.19,23.19
USDCZK,20050330,125900,23.20,23.20,23.20,23.20
USDCZK,20050330,130000,23.19,23.19,23.19,23.19
USDCZK,20050330,130100,23.20,23.20,23.19,23.19
USDCZK,20050330,130600,23.19,23.19,23.19,23.19
USDCZK,20050330,131100,23.18,23.19,23.18,23.19
USDCZK,20050330,131200,23.18,23.19,23.18,23.19
USDCZK,20050330,131700,23.19,23.19,23.19,23.19
USDCZK,20050330,131800,23.20,23.20,23.20,23.20
USDCZK,20050330,132000,23.19,23.19,23.19,23.19
USDCZK,20050330,132500,23.19,23.19,23.19,23.19
USDCZK,20050330,133000,23.19,23.19,23.19,23.19
USDCZK,20050330,133500,23.19,23.19,23.19,23.19
USDCZK,20050330,133600,23.20,23.20,23.19,23.19
USDCZK,20050330,133700,23.18,23.18,23.18,23.18
USDCZK,20050330,133800,23.19,23.19,23.19,23.19
USDCZK,20050330,133900,23.18,23.18,23.18,23.18
USDCZK,20050330,134000,23.19,23.19,23.19,23.19
USDCZK,20050330,134300,23.20,23.20,23.19,23.19
USDCZK,20050330,134600,23.20,23.20,23.19,23.19
USDCZK,20050330,134800,23.20,23.20,23.19,23.19
USDCZK,20050330,135100,23.20,23.20,23.20,23.20
USDCZK,20050330,135300,23.19,23.20,23.19,23.20
USDCZK,20050330,135400,23.19,23.19,23.19,23.19
USDCZK,20050330,135900,23.19,23.19,23.19,23.19
USDCZK,20050330,140400,23.19,23.20,23.19,23.20
USDCZK,20050330,140600,23.19,23.19,23.19,23.19
USDCZK,20050330,140700,23.20,23.20,23.20,23.20
USDCZK,20050330,141000,23.19,23.19,23.19,23.19
USDCZK,20050330,141200,23.20,23.20,23.20,23.20
USDCZK,20050330,141300,23.19,23.19,23.19,23.19
USDCZK,20050330,141400,23.20,23.20,23.19,23.19
USDCZK,20050330,141500,23.20,23.20,23.19,23.19
USDCZK,20050330,141600,23.18,23.18,23.18,23.18
USDCZK,20050330,141800,23.17,23.17,23.17,23.17
USDCZK,20050330,142100,23.16,23.16,23.16,23.16
USDCZK,20050330,142300,23.17,23.17,23.17,23.17
USDCZK,20050330,142400,23.16,23.16,23.16,23.16
USDCZK,20050330,142900,23.16,23.16,23.16,23.16
USDCZK,20050330,143100,23.15,23.16,23.15,23.16
USDCZK,20050330,143600,23.15,23.15,23.15,23.15
USDCZK,20050330,143800,23.16,23.16,23.16,23.16
USDCZK,20050330,144300,23.15,23.15,23.15,23.15
USDCZK,20050330,144400,23.16,23.16,23.16,23.16
USDCZK,20050330,144900,23.16,23.16,23.16,23.16
USDCZK,20050330,145000,23.15,23.16,23.15,23.16
USDCZK,20050330,145200,23.15,23.16,23.15,23.16
USDCZK,20050330,145700,23.17,23.17,23.17,23.17
USDCZK,20050330,145800,23.16,23.16,23.16,23.16
USDCZK,20050330,145900,23.17,23.17,23.17,23.17
USDCZK,20050330,150100,23.18,23.18,23.18,23.18
USDCZK,20050330,150300,23.17,23.17,23.17,23.17
USDCZK,20050330,150400,23.18,23.18,23.18,23.18
USDCZK,20050330,150700,23.17,23.18,23.17,23.18
USDCZK,20050330,151200,23.18,23.18,23.18,23.18
USDCZK,20050330,151400,23.19,23.19,23.18,23.18
USDCZK,20050330,151500,23.19,23.19,23.19,23.19
USDCZK,20050330,151700,23.18,23.18,23.18,23.18
USDCZK,20050330,152100,23.19,23.19,23.19,23.19
USDCZK,20050330,152300,23.18,23.18,23.18,23.18
USDCZK,20050330,152500,23.17,23.17,23.17,23.17
USDCZK,20050330,152600,23.18,23.18,23.18,23.18
USDCZK,20050330,153100,23.18,23.19,23.18,23.19
USDCZK,20050330,153200,23.18,23.18,23.18,23.18
USDCZK,20050330,153400,23.17,23.17,23.17,23.17
USDCZK,20050330,153800,23.16,23.16,23.16,23.16
USDCZK,20050330,154100,23.15,23.16,23.15,23.15
USDCZK,20050330,154300,23.14,23.14,23.14,23.14
USDCZK,20050330,154600,23.13,23.13,23.13,23.13
USDCZK,20050330,154700,23.12,23.12,23.10,23.10
USDCZK,20050330,154800,23.11,23.11,23.10,23.10
USDCZK,20050330,154900,23.11,23.11,23.11,23.11
USDCZK,20050330,155200,23.12,23.12,23.12,23.12
USDCZK,20050330,155300,23.11,23.12,23.11,23.12
USDCZK,20050330,155400,23.11,23.12,23.11,23.11
USDCZK,20050330,155500,23.12,23.12,23.12,23.12
USDCZK,20050330,155800,23.11,23.11,23.11,23.11
USDCZK,20050330,160000,23.10,23.10,23.10,23.10
USDCZK,20050330,160100,23.11,23.11,23.11,23.11
USDCZK,20050330,160400,23.10,23.11,23.10,23.11
USDCZK,20050330,160500,23.10,23.10,23.08,23.08
USDCZK,20050330,160700,23.07,23.07,23.07,23.07
USDCZK,20050330,160800,23.06,23.06,23.05,23.05
USDCZK,20050330,161000,23.06,23.07,23.06,23.07
USDCZK,20050330,161500,23.06,23.06,23.06,23.06
USDCZK,20050330,161600,23.05,23.05,23.05,23.05
USDCZK,20050330,161700,23.04,23.05,23.04,23.05
USDCZK,20050330,161800,23.04,23.04,23.04,23.04
USDCZK,20050330,162100,23.05,23.05,23.05,23.05
USDCZK,20050330,162200,23.06,23.06,23.05,23.06
USDCZK,20050330,162300,23.07,23.07,23.07,23.07
USDCZK,20050330,162400,23.06,23.07,23.06,23.07
USDCZK,20050330,162500,23.06,23.06,23.06,23.06
USDCZK,20050330,162700,23.07,23.07,23.07,23.07
USDCZK,20050330,162800,23.06,23.07,23.06,23.07
USDCZK,20050330,163100,23.08,23.08,23.08,23.08
USDCZK,20050330,163300,23.07,23.07,23.07,23.07
USDCZK,20050330,163800,23.07,23.07,23.07,23.07
USDCZK,20050330,164100,23.08,23.08,23.08,23.08
USDCZK,20050330,164600,23.08,23.08,23.08,23.08
USDCZK,20050330,164800,23.07,23.08,23.07,23.08
USDCZK,20050330,164900,23.07,23.08,23.07,23.08
USDCZK,20050330,165300,23.09,23.09,23.09,23.09
USDCZK,20050330,165500,23.08,23.08,23.08,23.08
USDCZK,20050330,165700,23.09,23.09,23.08,23.08
USDCZK,20050330,165800,23.09,23.09,23.08,23.08
USDCZK,20050330,165900,23.07,23.07,23.07,23.07
USDCZK,20050330,170000,23.08,23.08,23.08,23.08
USDCZK,20050330,170100,23.07,23.07,23.07,23.07
USDCZK,20050330,170200,23.08,23.08,23.08,23.08
USDCZK,20050330,170300,23.07,23.08,23.07,23.08
USDCZK,20050330,170500,23.07,23.08,23.07,23.08
USDCZK,20050330,171000,23.08,23.09,23.08,23.09
USDCZK,20050330,171100,23.10,23.11,23.10,23.10
USDCZK,20050330,171200,23.11,23.11,23.11,23.11
USDCZK,20050330,171300,23.12,23.12,23.11,23.11
USDCZK,20050330,171400,23.12,23.12,23.11,23.11
USDCZK,20050330,171500,23.12,23.12,23.12,23.12
USDCZK,20050330,171800,23.13,23.13,23.12,23.13
USDCZK,20050330,171900,23.12,23.13,23.12,23.13
USDCZK,20050330,172000,23.14,23.14,23.14,23.14
USDCZK,20050330,172100,23.13,23.13,23.12,23.12
USDCZK,20050330,172300,23.11,23.13,23.11,23.13
USDCZK,20050330,172400,23.12,23.12,23.11,23.11
USDCZK,20050330,172500,23.10,23.10,23.10,23.10
USDCZK,20050330,172600,23.11,23.11,23.10,23.10
USDCZK,20050330,172700,23.09,23.10,23.09,23.09
USDCZK,20050330,172900,23.08,23.09,23.08,23.09
USDCZK,20050330,173400,23.09,23.09,23.09,23.09
USDCZK,20050330,173500,23.08,23.08,23.08,23.08
USDCZK,20050330,174000,23.09,23.09,23.08,23.08
USDCZK,20050330,174100,23.09,23.09,23.09,23.09
USDCZK,20050330,174500,23.10,23.10,23.09,23.09
USDCZK,20050330,174800,23.10,23.10,23.10,23.10
USDCZK,20050330,174900,23.09,23.09,23.09,23.09
USDCZK,20050330,175000,23.10,23.10,23.10,23.10
USDCZK,20050330,175100,23.09,23.10,23.09,23.10
USDCZK,20050330,175400,23.11,23.11,23.11,23.11
USDCZK,20050330,175700,23.12,23.12,23.12,23.12
USDCZK,20050330,175900,23.11,23.12,23.11,23.12
USDCZK,20050330,180100,23.11,23.11,23.11,23.11
USDCZK,20050330,180300,23.10,23.10,23.10,23.10
USDCZK,20050330,180400,23.11,23.11,23.11,23.11
USDCZK,20050330,180600,23.10,23.10,23.10,23.10
USDCZK,20050330,180800,23.11,23.11,23.10,23.10
USDCZK,20050330,180900,23.11,23.11,23.11,23.11
USDCZK,20050330,181000,23.10,23.11,23.10,23.11
USDCZK,20050330,181400,23.12,23.12,23.12,23.12
USDCZK,20050330,181500,23.11,23.12,23.11,23.12
USDCZK,20050330,181700,23.13,23.13,23.13,23.13
USDCZK,20050330,181800,23.12,23.12,23.12,23.12
USDCZK,20050330,181900,23.13,23.13,23.13,23.13
USDCZK,20050330,182000,23.12,23.13,23.12,23.13
USDCZK,20050330,182100,23.12,23.12,23.12,23.12
USDCZK,20050330,182400,23.11,23.11,23.11,23.11
USDCZK,20050330,182600,23.10,23.10,23.10,23.10
USDCZK,20050330,182700,23.11,23.11,23.11,23.11
USDCZK,20050330,182800,23.10,23.11,23.10,23.11
USDCZK,20050330,183000,23.12,23.12,23.12,23.12
USDCZK,20050330,183500,23.12,23.12,23.11,23.11
USDCZK,20050330,183600,23.12,23.12,23.12,23.12
USDCZK,20050330,183700,23.11,23.11,23.11,23.11
USDCZK,20050330,183800,23.12,23.12,23.12,23.12
USDCZK,20050330,184300,23.12,23.12,23.12,23.12
USDCZK,20050330,184600,23.13,23.13,23.13,23.13
USDCZK,20050330,184800,23.14,23.14,23.14,23.14
USDCZK,20050330,185100,23.15,23.15,23.15,23.15
USDCZK,20050330,185300,23.16,23.16,23.16,23.16
USDCZK,20050330,185700,23.15,23.15,23.15,23.15
USDCZK,20050330,185900,23.16,23.16,23.15,23.15
USDCZK,20050330,190000,23.16,23.16,23.16,23.16
USDCZK,20050330,190500,23.16,23.16,23.16,23.16
USDCZK,20050330,190700,23.15,23.15,23.15,23.15
USDCZK,20050330,190800,23.16,23.16,23.16,23.16
USDCZK,20050330,190900,23.15,23.15,23.15,23.15
USDCZK,20050330,191000,23.16,23.16,23.16,23.16
USDCZK,20050330,191100,23.15,23.16,23.15,23.16
USDCZK,20050330,191600,23.16,23.16,23.16,23.16
USDCZK,20050330,191800,23.17,23.17,23.17,23.17
USDCZK,20050330,191900,23.16,23.16,23.16,23.16
USDCZK,20050330,192000,23.15,23.16,23.15,23.16
USDCZK,20050330,192100,23.15,23.16,23.15,23.16
USDCZK,20050330,192200,23.15,23.15,23.15,23.15
USDCZK,20050330,192300,23.14,23.15,23.14,23.14
USDCZK,20050330,192500,23.15,23.15,23.15,23.15
USDCZK,20050330,192900,23.13,23.14,23.13,23.14
USDCZK,20050330,193300,23.15,23.15,23.15,23.15
USDCZK,20050330,193800,23.15,23.15,23.14,23.15
USDCZK,20050330,193900,23.14,23.14,23.14,23.14
USDCZK,20050330,194000,23.13,23.13,23.13,23.13
USDCZK,20050330,194100,23.14,23.14,23.14,23.14
USDCZK,20050330,194400,23.15,23.15,23.15,23.15
USDCZK,20050330,194500,23.14,23.14,23.13,23.13
USDCZK,20050330,194600,23.14,23.14,23.14,23.14
USDCZK,20050330,195100,23.13,23.14,23.13,23.14
USDCZK,20050330,195200,23.13,23.13,23.12,23.12
USDCZK,20050330,195300,23.13,23.13,23.13,23.13
USDCZK,20050330,195500,23.12,23.12,23.12,23.12
USDCZK,20050330,195900,23.11,23.11,23.11,23.11
USDCZK,20050330,200000,23.12,23.12,23.11,23.11
USDCZK,20050330,200100,23.10,23.10,23.10,23.10
USDCZK,20050330,200300,23.09,23.09,23.09,23.09
USDCZK,20050330,200400,23.10,23.10,23.10,23.10
USDCZK,20050330,200900,23.10,23.10,23.10,23.10
USDCZK,20050330,201400,23.11,23.11,23.11,23.11
USDCZK,20050330,201700,23.10,23.10,23.10,23.10
USDCZK,20050330,201800,23.09,23.09,23.09,23.09
USDCZK,20050330,201900,23.10,23.10,23.10,23.10
USDCZK,20050330,202200,23.11,23.11,23.11,23.11
USDCZK,20050330,202500,23.12,23.12,23.12,23.12
USDCZK,20050330,202700,23.11,23.11,23.11,23.11
USDCZK,20050330,202900,23.12,23.12,23.12,23.12
USDCZK,20050330,203100,23.11,23.11,23.11,23.11
USDCZK,20050330,203200,23.10,23.10,23.10,23.10
USDCZK,20050330,203400,23.09,23.09,23.09,23.09
USDCZK,20050330,203700,23.10,23.10,23.10,23.10
USDCZK,20050330,203800,23.09,23.10,23.09,23.10
USDCZK,20050330,203900,23.09,23.09,23.09,23.09
USDCZK,20050330,204000,23.10,23.10,23.09,23.10
USDCZK,20050330,204200,23.11,23.11,23.11,23.11
USDCZK,20050330,204400,23.10,23.10,23.10,23.10
USDCZK,20050330,204500,23.11,23.11,23.10,23.10
USDCZK,20050330,204800,23.11,23.11,23.11,23.11
USDCZK,20050330,205000,23.10,23.10,23.10,23.10
USDCZK,20050330,205200,23.11,23.11,23.11,23.11
USDCZK,20050330,205300,23.12,23.12,23.11,23.12
USDCZK,20050330,205400,23.11,23.11,23.11,23.11
USDCZK,20050330,205600,23.10,23.10,23.10,23.10
USDCZK,20050330,205900,23.11,23.11,23.11,23.11
USDCZK,20050330,210000,23.10,23.10,23.10,23.10
USDCZK,20050330,210100,23.11,23.11,23.11,23.11
USDCZK,20050330,210600,23.11,23.12,23.11,23.12
USDCZK,20050330,210700,23.11,23.13,23.11,23.13
USDCZK,20050330,210800,23.12,23.12,23.12,23.12
USDCZK,20050330,211000,23.13,23.13,23.13,23.13
USDCZK,20050330,211500,23.14,23.14,23.14,23.14
USDCZK,20050330,211900,23.15,23.15,23.15,23.15
USDCZK,20050330,212000,23.16,23.16,23.15,23.15
USDCZK,20050330,212500,23.15,23.15,23.15,23.15
USDCZK,20050330,212800,23.14,23.14,23.14,23.14
USDCZK,20050330,213100,23.15,23.15,23.15,23.15
USDCZK,20050330,213500,23.14,23.15,23.14,23.15
USDCZK,20050330,214000,23.15,23.15,23.15,23.15
USDCZK,20050330,214100,23.14,23.14,23.14,23.14
USDCZK,20050330,214600,23.14,23.14,23.14,23.14
USDCZK,20050330,215100,23.14,23.14,23.14,23.14
USDCZK,20050330,215600,23.14,23.15,23.14,23.15
USDCZK,20050330,220100,23.15,23.15,23.15,23.15
USDCZK,20050330,220400,23.16,23.16,23.16,23.16
USDCZK,20050330,220600,23.15,23.16,23.15,23.16
USDCZK,20050330,221100,23.17,23.17,23.17,23.17
USDCZK,20050330,221300,23.16,23.17,23.16,23.17
USDCZK,20050330,221700,23.18,23.18,23.18,23.18
USDCZK,20050330,221800,23.17,23.17,23.17,23.17
USDCZK,20050330,222300,23.17,23.17,23.17,23.17
USDCZK,20050330,222800,23.17,23.17,23.16,23.16
USDCZK,20050330,223300,23.17,23.18,23.17,23.18
USDCZK,20050330,223500,23.17,23.17,23.17,23.17
USDCZK,20050330,223900,23.16,23.16,23.16,23.16
USDCZK,20050330,224100,23.17,23.17,23.17,23.17
USDCZK,20050330,224200,23.18,23.18,23.18,23.18
USDCZK,20050330,224400,23.19,23.19,23.19,23.19
USDCZK,20050330,224500,23.18,23.18,23.18,23.18
USDCZK,20050330,224700,23.17,23.17,23.17,23.17
USDCZK,20050330,224900,23.18,23.18,23.18,23.18
USDCZK,20050330,225000,23.19,23.19,23.19,23.19
USDCZK,20050330,225300,23.18,23.18,23.18,23.18
USDCZK,20050330,225400,23.19,23.19,23.19,23.19
USDCZK,20050330,225500,23.20,23.20,23.20,23.20
USDCZK,20050330,225700,23.19,23.19,23.19,23.19
USDCZK,20050330,230200,23.18,23.19,23.18,23.19
USDCZK,20050330,230700,23.19,23.19,23.19,23.19
USDCZK,20050330,231200,23.18,23.18,23.18,23.18
USDCZK,20050330,231700,23.18,23.18,23.18,23.18
USDCZK,20050330,231800,23.17,23.17,23.17,23.17
USDCZK,20050330,232300,23.17,23.17,23.17,23.17
USDCZK,20050330,232800,23.17,23.17,23.17,23.17
USDCZK,20050330,233200,23.18,23.18,23.18,23.18
USDCZK,20050330,233300,23.17,23.17,23.17,23.17
USDCZK,20050330,233800,23.17,23.17,23.17,23.17
USDCZK,20050330,234300,23.18,23.18,23.18,23.18
USDCZK,20050330,234700,23.17,23.17,23.17,23.17
USDCZK,20050330,234800,23.18,23.18,23.18,23.18
USDCZK,20050330,235300,23.18,23.18,23.18,23.18
USDCZK,20050330,235800,23.18,23.18,23.18,23.18
USDDKK,20050330,000100,5.760,5.760,5.759,5.759
USDDKK,20050330,000200,5.759,5.759,5.758,5.758
USDDKK,20050330,000300,5.757,5.757,5.757,5.757
USDDKK,20050330,000400,5.757,5.757,5.756,5.756
USDDKK,20050330,000500,5.755,5.755,5.755,5.755
USDDKK,20050330,000600,5.754,5.754,5.754,5.754
USDDKK,20050330,000700,5.753,5.753,5.752,5.752
USDDKK,20050330,000800,5.753,5.753,5.752,5.753
USDDKK,20050330,000900,5.753,5.753,5.753,5.753
USDDKK,20050330,001000,5.754,5.754,5.754,5.754
USDDKK,20050330,001100,5.754,5.754,5.754,5.754
USDDKK,20050330,001200,5.754,5.754,5.753,5.753
USDDKK,20050330,001300,5.753,5.753,5.753,5.753
USDDKK,20050330,001400,5.753,5.753,5.753,5.753
USDDKK,20050330,001500,5.753,5.753,5.753,5.753
USDDKK,20050330,001600,5.753,5.753,5.753,5.753
USDDKK,20050330,001700,5.753,5.753,5.753,5.753
USDDKK,20050330,001800,5.753,5.753,5.753,5.753
USDDKK,20050330,001900,5.753,5.753,5.753,5.753
USDDKK,20050330,002000,5.753,5.753,5.752,5.752
USDDKK,20050330,002100,5.753,5.753,5.753,5.753
USDDKK,20050330,002200,5.753,5.753,5.752,5.752
USDDKK,20050330,002300,5.752,5.752,5.752,5.752
USDDKK,20050330,002400,5.752,5.752,5.752,5.752
USDDKK,20050330,002500,5.752,5.752,5.752,5.752
USDDKK,20050330,002600,5.752,5.752,5.752,5.752
USDDKK,20050330,002700,5.752,5.752,5.752,5.752
USDDKK,20050330,002800,5.752,5.752,5.752,5.752
USDDKK,20050330,002900,5.752,5.752,5.752,5.752
USDDKK,20050330,003000,5.752,5.752,5.752,5.752
USDDKK,20050330,003100,5.752,5.752,5.752,5.752
USDDKK,20050330,003200,5.753,5.753,5.753,5.753
USDDKK,20050330,003300,5.752,5.753,5.752,5.753
USDDKK,20050330,003400,5.752,5.752,5.752,5.752
USDDKK,20050330,003500,5.752,5.752,5.752,5.752
USDDKK,20050330,003600,5.752,5.752,5.752,5.752
USDDKK,20050330,003700,5.752,5.752,5.752,5.752
USDDKK,20050330,003800,5.751,5.752,5.751,5.752
USDDKK,20050330,003900,5.752,5.752,5.752,5.752
USDDKK,20050330,004000,5.752,5.752,5.752,5.752
USDDKK,20050330,004100,5.751,5.752,5.751,5.752
USDDKK,20050330,004200,5.752,5.752,5.752,5.752
USDDKK,20050330,004300,5.752,5.752,5.752,5.752
USDDKK,20050330,004400,5.753,5.753,5.753,5.753
USDDKK,20050330,004500,5.753,5.753,5.753,5.753
USDDKK,20050330,004600,5.753,5.753,5.752,5.752
USDDKK,20050330,004700,5.752,5.752,5.752,5.752
USDDKK,20050330,004800,5.752,5.752,5.752,5.752
USDDKK,20050330,004900,5.752,5.752,5.751,5.751
USDDKK,20050330,005000,5.751,5.751,5.751,5.751
USDDKK,20050330,005100,5.752,5.752,5.751,5.752
USDDKK,20050330,005200,5.752,5.753,5.752,5.753
USDDKK,20050330,005300,5.753,5.753,5.753,5.753
USDDKK,20050330,005400,5.753,5.754,5.753,5.754
USDDKK,20050330,005500,5.754,5.754,5.754,5.754
USDDKK,20050330,005600,5.753,5.753,5.753,5.753
USDDKK,20050330,005700,5.753,5.753,5.753,5.753
USDDKK,20050330,005800,5.753,5.753,5.753,5.753
USDDKK,20050330,005900,5.753,5.753,5.753,5.753
USDDKK,20050330,010000,5.753,5.753,5.753,5.753
USDDKK,20050330,010100,5.753,5.753,5.753,5.753
USDDKK,20050330,010200,5.753,5.753,5.753,5.753
USDDKK,20050330,010300,5.753,5.754,5.753,5.754
USDDKK,20050330,010400,5.754,5.754,5.754,5.754
USDDKK,20050330,010500,5.754,5.754,5.754,5.754
USDDKK,20050330,010600,5.754,5.754,5.754,5.754
USDDKK,20050330,010700,5.754,5.754,5.754,5.754
USDDKK,20050330,010800,5.754,5.754,5.754,5.754
USDDKK,20050330,010900,5.754,5.754,5.754,5.754
USDDKK,20050330,011000,5.754,5.754,5.754,5.754
USDDKK,20050330,011100,5.754,5.754,5.754,5.754
USDDKK,20050330,011200,5.754,5.754,5.754,5.754
USDDKK,20050330,011400,5.754,5.754,5.754,5.754
USDDKK,20050330,011500,5.754,5.754,5.754,5.754
USDDKK,20050330,011600,5.754,5.754,5.754,5.754
USDDKK,20050330,011700,5.754,5.755,5.754,5.755
USDDKK,20050330,011800,5.755,5.756,5.755,5.756
USDDKK,20050330,011900,5.756,5.756,5.756,5.756
USDDKK,20050330,012000,5.756,5.756,5.756,5.756
USDDKK,20050330,012100,5.756,5.756,5.756,5.756
USDDKK,20050330,012200,5.756,5.757,5.756,5.757
USDDKK,20050330,012300,5.756,5.757,5.756,5.757
USDDKK,20050330,012400,5.757,5.757,5.757,5.757
USDDKK,20050330,012500,5.757,5.757,5.757,5.757
USDDKK,20050330,012600,5.757,5.757,5.757,5.757
USDDKK,20050330,012700,5.757,5.757,5.757,5.757
USDDKK,20050330,012800,5.757,5.757,5.757,5.757
USDDKK,20050330,012900,5.757,5.757,5.757,5.757
USDDKK,20050330,013000,5.756,5.757,5.756,5.756
USDDKK,20050330,013100,5.756,5.756,5.756,5.756
USDDKK,20050330,013200,5.755,5.755,5.755,5.755
USDDKK,20050330,013300,5.754,5.754,5.754,5.754
USDDKK,20050330,013400,5.754,5.754,5.754,5.754
USDDKK,20050330,013500,5.754,5.754,5.754,5.754
USDDKK,20050330,013600,5.753,5.753,5.753,5.753
USDDKK,20050330,013700,5.753,5.754,5.753,5.754
USDDKK,20050330,013800,5.754,5.754,5.754,5.754
USDDKK,20050330,013900,5.754,5.754,5.754,5.754
USDDKK,20050330,014000,5.754,5.754,5.754,5.754
USDDKK,20050330,014100,5.754,5.754,5.754,5.754
USDDKK,20050330,014200,5.754,5.754,5.754,5.754
USDDKK,20050330,014300,5.754,5.754,5.754,5.754
USDDKK,20050330,014400,5.755,5.755,5.755,5.755
USDDKK,20050330,014500,5.755,5.755,5.755,5.755
USDDKK,20050330,014600,5.755,5.755,5.755,5.755
USDDKK,20050330,014700,5.755,5.755,5.755,5.755
USDDKK,20050330,014800,5.755,5.755,5.755,5.755
USDDKK,20050330,014900,5.754,5.755,5.754,5.755
USDDKK,20050330,015000,5.754,5.755,5.754,5.754
USDDKK,20050330,015100,5.755,5.757,5.755,5.757
USDDKK,20050330,015200,5.758,5.759,5.758,5.759
USDDKK,20050330,015300,5.759,5.759,5.759,5.759
USDDKK,20050330,015400,5.758,5.758,5.757,5.757
USDDKK,20050330,015500,5.756,5.756,5.754,5.754
USDDKK,20050330,015600,5.754,5.754,5.754,5.754
USDDKK,20050330,015700,5.753,5.753,5.751,5.751
USDDKK,20050330,015800,5.752,5.753,5.751,5.753
USDDKK,20050330,015900,5.753,5.753,5.753,5.753
USDDKK,20050330,020000,5.753,5.753,5.753,5.753
USDDKK,20050330,020100,5.753,5.753,5.753,5.753
USDDKK,20050330,020200,5.754,5.754,5.754,5.754
USDDKK,20050330,020300,5.754,5.754,5.754,5.754
USDDKK,20050330,020400,5.754,5.754,5.754,5.754
USDDKK,20050330,020500,5.754,5.755,5.754,5.755
USDDKK,20050330,020600,5.755,5.755,5.755,5.755
USDDKK,20050330,020700,5.755,5.755,5.755,5.755
USDDKK,20050330,020800,5.755,5.755,5.755,5.755
USDDKK,20050330,020900,5.755,5.755,5.755,5.755
USDDKK,20050330,021000,5.755,5.755,5.755,5.755
USDDKK,20050330,021100,5.755,5.755,5.754,5.754
USDDKK,20050330,021200,5.754,5.755,5.754,5.754
USDDKK,20050330,021300,5.754,5.754,5.754,5.754
USDDKK,20050330,021400,5.754,5.754,5.754,5.754
USDDKK,20050330,021500,5.753,5.753,5.753,5.753
USDDKK,20050330,021600,5.754,5.754,5.754,5.754
USDDKK,20050330,021700,5.754,5.754,5.754,5.754
USDDKK,20050330,021800,5.754,5.754,5.753,5.754
USDDKK,20050330,021900,5.754,5.754,5.754,5.754
USDDKK,20050330,022000,5.754,5.754,5.754,5.754
USDDKK,20050330,022100,5.754,5.754,5.754,5.754
USDDKK,20050330,022200,5.754,5.754,5.754,5.754
USDDKK,20050330,022300,5.754,5.754,5.754,5.754
USDDKK,20050330,022400,5.754,5.754,5.754,5.754
USDDKK,20050330,022500,5.754,5.755,5.754,5.755
USDDKK,20050330,022600,5.756,5.756,5.756,5.756
USDDKK,20050330,022700,5.757,5.757,5.757,5.757
USDDKK,20050330,022800,5.757,5.757,5.757,5.757
USDDKK,20050330,022900,5.757,5.757,5.757,5.757
USDDKK,20050330,023000,5.758,5.758,5.758,5.758
USDDKK,20050330,023100,5.758,5.759,5.758,5.759
USDDKK,20050330,023200,5.760,5.760,5.760,5.760
USDDKK,20050330,023300,5.759,5.760,5.759,5.760
USDDKK,20050330,023400,5.760,5.760,5.760,5.760
USDDKK,20050330,023500,5.760,5.760,5.759,5.759
USDDKK,20050330,023600,5.759,5.759,5.759,5.759
USDDKK,20050330,023700,5.758,5.759,5.758,5.759
USDDKK,20050330,023800,5.759,5.759,5.759,5.759
USDDKK,20050330,023900,5.759,5.759,5.759,5.759
USDDKK,20050330,024000,5.758,5.758,5.758,5.758
USDDKK,20050330,024100,5.757,5.757,5.757,5.757
USDDKK,20050330,024200,5.757,5.758,5.757,5.757
USDDKK,20050330,024300,5.757,5.757,5.757,5.757
USDDKK,20050330,024400,5.757,5.757,5.757,5.757
USDDKK,20050330,024500,5.756,5.756,5.756,5.756
USDDKK,20050330,024600,5.756,5.756,5.756,5.756
USDDKK,20050330,024700,5.755,5.756,5.755,5.756
USDDKK,20050330,024800,5.756,5.756,5.756,5.756
USDDKK,20050330,024900,5.756,5.756,5.756,5.756
USDDKK,20050330,025000,5.756,5.756,5.756,5.756
USDDKK,20050330,025100,5.757,5.757,5.757,5.757
USDDKK,20050330,025200,5.757,5.757,5.757,5.757
USDDKK,20050330,025300,5.757,5.757,5.757,5.757
USDDKK,20050330,025400,5.757,5.757,5.757,5.757
USDDKK,20050330,025500,5.756,5.756,5.754,5.754
USDDKK,20050330,025600,5.755,5.755,5.754,5.755
USDDKK,20050330,025700,5.756,5.756,5.756,5.756
USDDKK,20050330,025800,5.757,5.757,5.756,5.756
USDDKK,20050330,025900,5.756,5.756,5.756,5.756
USDDKK,20050330,030000,5.756,5.756,5.756,5.756
USDDKK,20050330,030100,5.756,5.756,5.756,5.756
USDDKK,20050330,030200,5.756,5.756,5.756,5.756
USDDKK,20050330,030300,5.757,5.757,5.757,5.757
USDDKK,20050330,030400,5.757,5.758,5.757,5.758
USDDKK,20050330,030500,5.757,5.757,5.757,5.757
USDDKK,20050330,030600,5.757,5.757,5.757,5.757
USDDKK,20050330,030700,5.757,5.757,5.757,5.757
USDDKK,20050330,030800,5.757,5.757,5.757,5.757
USDDKK,20050330,030900,5.757,5.757,5.757,5.757
USDDKK,20050330,031000,5.757,5.757,5.757,5.757
USDDKK,20050330,031100,5.757,5.757,5.757,5.757
USDDKK,20050330,031200,5.757,5.757,5.757,5.757
USDDKK,20050330,031300,5.757,5.757,5.757,5.757
USDDKK,20050330,031400,5.757,5.757,5.757,5.757
USDDKK,20050330,031500,5.756,5.757,5.756,5.756
USDDKK,20050330,031600,5.755,5.756,5.755,5.755
USDDKK,20050330,031700,5.754,5.754,5.754,5.754
USDDKK,20050330,031800,5.754,5.755,5.754,5.754
USDDKK,20050330,031900,5.754,5.754,5.754,5.754
USDDKK,20050330,032000,5.754,5.754,5.754,5.754
USDDKK,20050330,032100,5.754,5.754,5.754,5.754
USDDKK,20050330,032200,5.754,5.754,5.754,5.754
USDDKK,20050330,032300,5.754,5.754,5.754,5.754
USDDKK,20050330,032400,5.754,5.754,5.754,5.754
USDDKK,20050330,032500,5.754,5.754,5.754,5.754
USDDKK,20050330,032600,5.754,5.754,5.754,5.754
USDDKK,20050330,032700,5.754,5.754,5.754,5.754
USDDKK,20050330,032800,5.754,5.754,5.754,5.754
USDDKK,20050330,032900,5.754,5.754,5.754,5.754
USDDKK,20050330,033000,5.754,5.754,5.754,5.754
USDDKK,20050330,033100,5.754,5.754,5.754,5.754
USDDKK,20050330,033200,5.754,5.754,5.754,5.754
USDDKK,20050330,033300,5.753,5.753,5.752,5.752
USDDKK,20050330,033400,5.753,5.753,5.753,5.753
USDDKK,20050330,033500,5.753,5.753,5.753,5.753
USDDKK,20050330,033600,5.753,5.753,5.753,5.753
USDDKK,20050330,033700,5.753,5.753,5.753,5.753
USDDKK,20050330,033800,5.753,5.753,5.753,5.753
USDDKK,20050330,033900,5.753,5.753,5.753,5.753
USDDKK,20050330,034000,5.753,5.753,5.753,5.753
USDDKK,20050330,034100,5.753,5.753,5.753,5.753
USDDKK,20050330,034200,5.753,5.753,5.753,5.753
USDDKK,20050330,034300,5.753,5.753,5.753,5.753
USDDKK,20050330,034400,5.753,5.753,5.753,5.753
USDDKK,20050330,034500,5.753,5.753,5.753,5.753
USDDKK,20050330,034600,5.753,5.753,5.753,5.753
USDDKK,20050330,034700,5.753,5.753,5.753,5.753
USDDKK,20050330,034800,5.753,5.753,5.753,5.753
USDDKK,20050330,034900,5.752,5.752,5.752,5.752
USDDKK,20050330,035000,5.752,5.752,5.752,5.752
USDDKK,20050330,035100,5.752,5.752,5.752,5.752
USDDKK,20050330,035200,5.752,5.753,5.752,5.753
USDDKK,20050330,035300,5.753,5.753,5.753,5.753
USDDKK,20050330,035400,5.753,5.753,5.753,5.753
USDDKK,20050330,035500,5.753,5.753,5.753,5.753
USDDKK,20050330,035600,5.753,5.753,5.753,5.753
USDDKK,20050330,035700,5.753,5.753,5.753,5.753
USDDKK,20050330,035800,5.753,5.753,5.753,5.753
USDDKK,20050330,035900,5.753,5.753,5.753,5.753
USDDKK,20050330,040000,5.753,5.753,5.753,5.753
USDDKK,20050330,040100,5.753,5.753,5.753,5.753
USDDKK,20050330,040200,5.753,5.753,5.753,5.753
USDDKK,20050330,040300,5.753,5.753,5.753,5.753
USDDKK,20050330,040400,5.752,5.752,5.752,5.752
USDDKK,20050330,040500,5.752,5.752,5.752,5.752
USDDKK,20050330,040600,5.752,5.753,5.752,5.753
USDDKK,20050330,040700,5.753,5.753,5.753,5.753
USDDKK,20050330,040800,5.753,5.753,5.753,5.753
USDDKK,20050330,040900,5.752,5.752,5.752,5.752
USDDKK,20050330,041000,5.753,5.753,5.753,5.753
USDDKK,20050330,041100,5.753,5.753,5.753,5.753
USDDKK,20050330,041200,5.753,5.753,5.753,5.753
USDDKK,20050330,041300,5.753,5.753,5.753,5.753
USDDKK,20050330,041400,5.753,5.753,5.753,5.753
USDDKK,20050330,041500,5.753,5.753,5.753,5.753
USDDKK,20050330,041600,5.753,5.753,5.753,5.753
USDDKK,20050330,041700,5.753,5.753,5.752,5.753
USDDKK,20050330,041800,5.753,5.753,5.752,5.752
USDDKK,20050330,041900,5.751,5.751,5.749,5.749
USDDKK,20050330,042000,5.748,5.749,5.748,5.749
USDDKK,20050330,042100,5.749,5.749,5.749,5.749
USDDKK,20050330,042200,5.749,5.749,5.749,5.749
USDDKK,20050330,042300,5.750,5.750,5.750,5.750
USDDKK,20050330,042400,5.750,5.750,5.750,5.750
USDDKK,20050330,042500,5.750,5.750,5.750,5.750
USDDKK,20050330,042600,5.750,5.750,5.750,5.750
USDDKK,20050330,042700,5.750,5.750,5.750,5.750
USDDKK,20050330,042800,5.750,5.750,5.750,5.750
USDDKK,20050330,042900,5.751,5.751,5.751,5.751
USDDKK,20050330,043000,5.751,5.751,5.751,5.751
USDDKK,20050330,043100,5.751,5.751,5.751,5.751
USDDKK,20050330,043200,5.751,5.751,5.751,5.751
USDDKK,20050330,043300,5.751,5.751,5.751,5.751
USDDKK,20050330,043400,5.750,5.750,5.750,5.750
USDDKK,20050330,043500,5.750,5.750,5.750,5.750
USDDKK,20050330,043600,5.750,5.750,5.750,5.750
USDDKK,20050330,043700,5.750,5.750,5.750,5.750
USDDKK,20050330,043800,5.750,5.750,5.750,5.750
USDDKK,20050330,043900,5.750,5.750,5.750,5.750
USDDKK,20050330,044000,5.749,5.750,5.749,5.749
USDDKK,20050330,044100,5.750,5.750,5.749,5.750
USDDKK,20050330,044200,5.750,5.750,5.750,5.750
USDDKK,20050330,044300,5.750,5.750,5.750,5.750
USDDKK,20050330,044400,5.750,5.750,5.750,5.750
USDDKK,20050330,044500,5.750,5.750,5.750,5.750
USDDKK,20050330,044600,5.749,5.749,5.749,5.749
USDDKK,20050330,044700,5.749,5.749,5.749,5.749
USDDKK,20050330,044800,5.749,5.749,5.749,5.749
USDDKK,20050330,044900,5.749,5.749,5.748,5.748
USDDKK,20050330,045000,5.748,5.748,5.748,5.748
USDDKK,20050330,045100,5.748,5.748,5.748,5.748
USDDKK,20050330,045200,5.748,5.748,5.748,5.748
USDDKK,20050330,045300,5.748,5.748,5.748,5.748
USDDKK,20050330,045400,5.749,5.749,5.749,5.749
USDDKK,20050330,045500,5.749,5.749,5.748,5.748
USDDKK,20050330,045600,5.748,5.748,5.748,5.748
USDDKK,20050330,045700,5.748,5.748,5.748,5.748
USDDKK,20050330,045800,5.748,5.748,5.748,5.748
USDDKK,20050330,045900,5.748,5.748,5.748,5.748
USDDKK,20050330,050000,5.748,5.748,5.748,5.748
USDDKK,20050330,050100,5.748,5.748,5.748,5.748
USDDKK,20050330,050200,5.748,5.748,5.748,5.748
USDDKK,20050330,050300,5.748,5.748,5.748,5.748
USDDKK,20050330,050400,5.748,5.748,5.748,5.748
USDDKK,20050330,050500,5.748,5.748,5.747,5.747
USDDKK,20050330,050600,5.747,5.747,5.747,5.747
USDDKK,20050330,050700,5.747,5.747,5.747,5.747
USDDKK,20050330,050800,5.747,5.747,5.747,5.747
USDDKK,20050330,050900,5.748,5.748,5.748,5.748
USDDKK,20050330,051000,5.748,5.748,5.748,5.748
USDDKK,20050330,051100,5.748,5.749,5.748,5.749
USDDKK,20050330,051200,5.749,5.749,5.749,5.749
USDDKK,20050330,051300,5.749,5.750,5.749,5.750
USDDKK,20050330,051400,5.750,5.750,5.749,5.749
USDDKK,20050330,051500,5.750,5.750,5.749,5.749
USDDKK,20050330,051600,5.749,5.749,5.749,5.749
USDDKK,20050330,051700,5.749,5.749,5.749,5.749
USDDKK,20050330,051800,5.749,5.749,5.749,5.749
USDDKK,20050330,051900,5.749,5.749,5.749,5.749
USDDKK,20050330,052000,5.749,5.749,5.749,5.749
USDDKK,20050330,052100,5.749,5.749,5.749,5.749
USDDKK,20050330,052200,5.749,5.749,5.749,5.749
USDDKK,20050330,052300,5.749,5.749,5.749,5.749
USDDKK,20050330,052400,5.749,5.749,5.749,5.749
USDDKK,20050330,052500,5.748,5.748,5.748,5.748
USDDKK,20050330,052600,5.748,5.748,5.748,5.748
USDDKK,20050330,052700,5.748,5.748,5.748,5.748
USDDKK,20050330,052800,5.748,5.748,5.748,5.748
USDDKK,20050330,052900,5.748,5.748,5.748,5.748
USDDKK,20050330,053000,5.748,5.748,5.748,5.748
USDDKK,20050330,053100,5.748,5.748,5.748,5.748
USDDKK,20050330,053200,5.748,5.748,5.748,5.748
USDDKK,20050330,053300,5.748,5.748,5.748,5.748
USDDKK,20050330,053400,5.747,5.747,5.747,5.747
USDDKK,20050330,053500,5.747,5.747,5.747,5.747
USDDKK,20050330,053600,5.747,5.747,5.746,5.746
USDDKK,20050330,053700,5.746,5.746,5.746,5.746
USDDKK,20050330,053800,5.747,5.747,5.747,5.747
USDDKK,20050330,053900,5.747,5.747,5.747,5.747
USDDKK,20050330,054000,5.747,5.747,5.747,5.747
USDDKK,20050330,054100,5.747,5.747,5.747,5.747
USDDKK,20050330,054200,5.747,5.747,5.747,5.747
USDDKK,20050330,054300,5.747,5.747,5.746,5.746
USDDKK,20050330,054400,5.746,5.747,5.746,5.747
USDDKK,20050330,054500,5.747,5.747,5.747,5.747
USDDKK,20050330,054600,5.747,5.747,5.747,5.747
USDDKK,20050330,054700,5.747,5.747,5.747,5.747
USDDKK,20050330,054800,5.746,5.746,5.746,5.746
USDDKK,20050330,054900,5.746,5.746,5.746,5.746
USDDKK,20050330,055000,5.746,5.747,5.746,5.747
USDDKK,20050330,055100,5.747,5.747,5.747,5.747
USDDKK,20050330,055200,5.747,5.747,5.747,5.747
USDDKK,20050330,055300,5.747,5.747,5.747,5.747
USDDKK,20050330,055400,5.747,5.747,5.747,5.747
USDDKK,20050330,055500,5.747,5.747,5.747,5.747
USDDKK,20050330,055600,5.747,5.747,5.747,5.747
USDDKK,20050330,055700,5.748,5.748,5.748,5.748
USDDKK,20050330,055800,5.748,5.748,5.748,5.748
USDDKK,20050330,055900,5.748,5.748,5.748,5.748
USDDKK,20050330,060000,5.748,5.748,5.748,5.748
USDDKK,20050330,060100,5.748,5.749,5.748,5.749
USDDKK,20050330,060200,5.749,5.749,5.749,5.749
USDDKK,20050330,060300,5.749,5.749,5.748,5.748
USDDKK,20050330,060400,5.748,5.748,5.748,5.748
USDDKK,20050330,060500,5.748,5.748,5.748,5.748
USDDKK,20050330,060600,5.748,5.748,5.748,5.748
USDDKK,20050330,060700,5.748,5.748,5.747,5.747
USDDKK,20050330,060800,5.746,5.746,5.746,5.746
USDDKK,20050330,060900,5.746,5.746,5.746,5.746
USDDKK,20050330,061000,5.745,5.746,5.745,5.746
USDDKK,20050330,061100,5.746,5.746,5.746,5.746
USDDKK,20050330,061200,5.746,5.746,5.746,5.746
USDDKK,20050330,061300,5.746,5.746,5.746,5.746
USDDKK,20050330,061400,5.746,5.746,5.746,5.746
USDDKK,20050330,061500,5.746,5.746,5.745,5.745
USDDKK,20050330,061600,5.745,5.745,5.742,5.742
USDDKK,20050330,061700,5.743,5.743,5.741,5.741
USDDKK,20050330,061800,5.741,5.741,5.741,5.741
USDDKK,20050330,061900,5.742,5.743,5.742,5.743
USDDKK,20050330,062000,5.744,5.744,5.744,5.744
USDDKK,20050330,062100,5.745,5.747,5.745,5.747
USDDKK,20050330,062200,5.747,5.747,5.747,5.747
USDDKK,20050330,062300,5.748,5.748,5.748,5.748
USDDKK,20050330,062400,5.748,5.748,5.747,5.747
USDDKK,20050330,062500,5.747,5.747,5.747,5.747
USDDKK,20050330,062600,5.747,5.747,5.747,5.747
USDDKK,20050330,062700,5.748,5.749,5.748,5.749
USDDKK,20050330,062800,5.749,5.749,5.749,5.749
USDDKK,20050330,062900,5.748,5.748,5.748,5.748
USDDKK,20050330,063000,5.747,5.747,5.747,5.747
USDDKK,20050330,063100,5.747,5.747,5.747,5.747
USDDKK,20050330,063200,5.747,5.747,5.747,5.747
USDDKK,20050330,063300,5.747,5.747,5.747,5.747
USDDKK,20050330,063400,5.747,5.747,5.747,5.747
USDDKK,20050330,063500,5.747,5.748,5.747,5.748
USDDKK,20050330,063600,5.749,5.749,5.749,5.749
USDDKK,20050330,063700,5.749,5.749,5.749,5.749
USDDKK,20050330,063800,5.749,5.749,5.749,5.749
USDDKK,20050330,063900,5.749,5.749,5.749,5.749
USDDKK,20050330,064000,5.749,5.749,5.749,5.749
USDDKK,20050330,064100,5.749,5.749,5.749,5.749
USDDKK,20050330,064200,5.750,5.750,5.750,5.750
USDDKK,20050330,064300,5.750,5.750,5.750,5.750
USDDKK,20050330,064400,5.749,5.749,5.749,5.749
USDDKK,20050330,064500,5.749,5.749,5.749,5.749
USDDKK,20050330,064600,5.749,5.750,5.749,5.750
USDDKK,20050330,064700,5.750,5.750,5.750,5.750
USDDKK,20050330,064800,5.750,5.750,5.750,5.750
USDDKK,20050330,064900,5.749,5.749,5.749,5.749
USDDKK,20050330,065000,5.749,5.749,5.749,5.749
USDDKK,20050330,065100,5.749,5.749,5.749,5.749
USDDKK,20050330,065200,5.749,5.749,5.749,5.749
USDDKK,20050330,065300,5.749,5.749,5.749,5.749
USDDKK,20050330,065400,5.749,5.749,5.749,5.749
USDDKK,20050330,065500,5.749,5.749,5.749,5.749
USDDKK,20050330,065600,5.749,5.749,5.749,5.749
USDDKK,20050330,065700,5.748,5.748,5.748,5.748
USDDKK,20050330,065800,5.748,5.748,5.748,5.748
USDDKK,20050330,065900,5.748,5.748,5.748,5.748
USDDKK,20050330,070000,5.748,5.748,5.748,5.748
USDDKK,20050330,070100,5.748,5.748,5.748,5.748
USDDKK,20050330,070200,5.748,5.748,5.748,5.748
USDDKK,20050330,070300,5.748,5.748,5.748,5.748
USDDKK,20050330,070400,5.748,5.748,5.748,5.748
USDDKK,20050330,070500,5.748,5.748,5.748,5.748
USDDKK,20050330,070600,5.748,5.748,5.748,5.748
USDDKK,20050330,070700,5.748,5.748,5.748,5.748
USDDKK,20050330,070800,5.748,5.748,5.748,5.748
USDDKK,20050330,070900,5.748,5.748,5.748,5.748
USDDKK,20050330,071000,5.748,5.748,5.748,5.748
USDDKK,20050330,071100,5.748,5.748,5.748,5.748
USDDKK,20050330,071200,5.748,5.749,5.748,5.749
USDDKK,20050330,071300,5.749,5.749,5.749,5.749
USDDKK,20050330,071400,5.749,5.749,5.749,5.749
USDDKK,20050330,071500,5.749,5.749,5.749,5.749
USDDKK,20050330,071600,5.748,5.748,5.748,5.748
USDDKK,20050330,071700,5.748,5.748,5.748,5.748
USDDKK,20050330,071800,5.749,5.749,5.749,5.749
USDDKK,20050330,071900,5.748,5.748,5.748,5.748
USDDKK,20050330,072000,5.748,5.748,5.748,5.748
USDDKK,20050330,072100,5.748,5.748,5.748,5.748
USDDKK,20050330,072200,5.748,5.748,5.748,5.748
USDDKK,20050330,072300,5.748,5.748,5.747,5.747
USDDKK,20050330,072400,5.747,5.747,5.747,5.747
USDDKK,20050330,072500,5.747,5.747,5.747,5.747
USDDKK,20050330,072600,5.747,5.747,5.747,5.747
USDDKK,20050330,072700,5.747,5.747,5.747,5.747
USDDKK,20050330,072800,5.747,5.747,5.747,5.747
USDDKK,20050330,072900,5.747,5.747,5.747,5.747
USDDKK,20050330,073000,5.747,5.747,5.747,5.747
USDDKK,20050330,073100,5.748,5.748,5.747,5.748
USDDKK,20050330,073200,5.747,5.747,5.747,5.747
USDDKK,20050330,073300,5.747,5.747,5.747,5.747
USDDKK,20050330,073400,5.747,5.747,5.747,5.747
USDDKK,20050330,073500,5.747,5.747,5.747,5.747
USDDKK,20050330,073600,5.747,5.747,5.747,5.747
USDDKK,20050330,073700,5.747,5.747,5.747,5.747
USDDKK,20050330,073800,5.747,5.747,5.747,5.747
USDDKK,20050330,073900,5.747,5.747,5.747,5.747
USDDKK,20050330,074000,5.747,5.747,5.747,5.747
USDDKK,20050330,074100,5.747,5.748,5.747,5.748
USDDKK,20050330,074200,5.748,5.748,5.748,5.748
USDDKK,20050330,074300,5.748,5.748,5.748,5.748
USDDKK,20050330,074400,5.748,5.748,5.748,5.748
USDDKK,20050330,074500,5.748,5.748,5.747,5.747
USDDKK,20050330,074600,5.747,5.747,5.747,5.747
USDDKK,20050330,074700,5.747,5.747,5.747,5.747
USDDKK,20050330,074800,5.748,5.748,5.747,5.747
USDDKK,20050330,074900,5.747,5.747,5.747,5.747
USDDKK,20050330,075000,5.748,5.748,5.747,5.747
USDDKK,20050330,075100,5.747,5.747,5.747,5.747
USDDKK,20050330,075200,5.747,5.747,5.747,5.747
USDDKK,20050330,075300,5.747,5.747,5.747,5.747
USDDKK,20050330,075400,5.747,5.747,5.746,5.746
USDDKK,20050330,075500,5.745,5.746,5.745,5.746
USDDKK,20050330,075600,5.746,5.746,5.746,5.746
USDDKK,20050330,075700,5.745,5.745,5.744,5.744
USDDKK,20050330,075800,5.744,5.744,5.744,5.744
USDDKK,20050330,075900,5.743,5.744,5.743,5.744
USDDKK,20050330,080000,5.745,5.745,5.744,5.744
USDDKK,20050330,080100,5.745,5.745,5.745,5.745
USDDKK,20050330,080200,5.745,5.745,5.744,5.744
USDDKK,20050330,080300,5.744,5.744,5.744,5.744
USDDKK,20050330,080400,5.744,5.745,5.744,5.745
USDDKK,20050330,080500,5.745,5.745,5.745,5.745
USDDKK,20050330,080600,5.746,5.747,5.746,5.747
USDDKK,20050330,080700,5.747,5.747,5.747,5.747
USDDKK,20050330,080800,5.748,5.748,5.748,5.748
USDDKK,20050330,080900,5.748,5.748,5.748,5.748
USDDKK,20050330,081000,5.748,5.748,5.747,5.747
USDDKK,20050330,081100,5.747,5.747,5.747,5.747
USDDKK,20050330,081200,5.747,5.748,5.747,5.748
USDDKK,20050330,081300,5.748,5.748,5.748,5.748
USDDKK,20050330,081400,5.748,5.748,5.748,5.748
USDDKK,20050330,081500,5.747,5.747,5.747,5.747
USDDKK,20050330,081600,5.747,5.747,5.747,5.747
USDDKK,20050330,081700,5.747,5.748,5.747,5.748
USDDKK,20050330,081800,5.747,5.747,5.747,5.747
USDDKK,20050330,081900,5.748,5.748,5.748,5.748
USDDKK,20050330,082000,5.748,5.748,5.748,5.748
USDDKK,20050330,082100,5.748,5.748,5.748,5.748
USDDKK,20050330,082200,5.748,5.748,5.747,5.747
USDDKK,20050330,082300,5.747,5.747,5.746,5.746
USDDKK,20050330,082400,5.745,5.745,5.744,5.744
USDDKK,20050330,082500,5.743,5.744,5.743,5.744
USDDKK,20050330,082600,5.743,5.745,5.743,5.745
USDDKK,20050330,082700,5.745,5.745,5.745,5.745
USDDKK,20050330,082800,5.744,5.744,5.744,5.744
USDDKK,20050330,082900,5.744,5.744,5.744,5.744
USDDKK,20050330,083000,5.744,5.744,5.744,5.744
USDDKK,20050330,083100,5.744,5.744,5.744,5.744
USDDKK,20050330,083200,5.745,5.745,5.744,5.745
USDDKK,20050330,083300,5.744,5.744,5.744,5.744
USDDKK,20050330,083400,5.744,5.744,5.744,5.744
USDDKK,20050330,083500,5.743,5.744,5.743,5.744
USDDKK,20050330,083600,5.744,5.744,5.744,5.744
USDDKK,20050330,083700,5.744,5.744,5.743,5.743
USDDKK,20050330,083800,5.743,5.743,5.742,5.742
USDDKK,20050330,083900,5.742,5.742,5.742,5.742
USDDKK,20050330,084000,5.742,5.742,5.742,5.742
USDDKK,20050330,084100,5.741,5.741,5.741,5.741
USDDKK,20050330,084200,5.741,5.741,5.740,5.741
USDDKK,20050330,084300,5.741,5.741,5.741,5.741
USDDKK,20050330,084500,5.741,5.741,5.741,5.741
USDDKK,20050330,084600,5.741,5.741,5.741,5.741
USDDKK,20050330,084700,5.741,5.741,5.740,5.740
USDDKK,20050330,084800,5.741,5.741,5.741,5.741
USDDKK,20050330,084900,5.741,5.742,5.741,5.742
USDDKK,20050330,085000,5.743,5.745,5.743,5.745
USDDKK,20050330,085100,5.745,5.746,5.745,5.746
USDDKK,20050330,085200,5.745,5.745,5.745,5.745
USDDKK,20050330,085300,5.745,5.745,5.745,5.745
USDDKK,20050330,085400,5.745,5.745,5.745,5.745
USDDKK,20050330,085500,5.745,5.745,5.745,5.745
USDDKK,20050330,085600,5.745,5.745,5.744,5.744
USDDKK,20050330,085700,5.744,5.744,5.744,5.744
USDDKK,20050330,085800,5.744,5.744,5.744,5.744
USDDKK,20050330,085900,5.744,5.744,5.744,5.744
USDDKK,20050330,090000,5.744,5.744,5.744,5.744
USDDKK,20050330,090100,5.744,5.744,5.744,5.744
USDDKK,20050330,090200,5.744,5.744,5.744,5.744
USDDKK,20050330,090300,5.744,5.744,5.744,5.744
USDDKK,20050330,090400,5.745,5.745,5.745,5.745
USDDKK,20050330,090500,5.744,5.744,5.744,5.744
USDDKK,20050330,090600,5.744,5.744,5.743,5.743
USDDKK,20050330,090700,5.744,5.744,5.744,5.744
USDDKK,20050330,090800,5.744,5.744,5.744,5.744
USDDKK,20050330,090900,5.744,5.744,5.744,5.744
USDDKK,20050330,091000,5.744,5.744,5.744,5.744
USDDKK,20050330,091100,5.744,5.744,5.743,5.743
USDDKK,20050330,091200,5.742,5.742,5.741,5.742
USDDKK,20050330,091300,5.741,5.742,5.741,5.742
USDDKK,20050330,091400,5.741,5.741,5.741,5.741
USDDKK,20050330,091500,5.742,5.742,5.739,5.739
USDDKK,20050330,091600,5.739,5.739,5.739,5.739
USDDKK,20050330,091700,5.738,5.738,5.737,5.737
USDDKK,20050330,091800,5.738,5.739,5.738,5.739
USDDKK,20050330,091900,5.739,5.739,5.738,5.738
USDDKK,20050330,092000,5.739,5.740,5.739,5.740
USDDKK,20050330,092100,5.741,5.741,5.741,5.741
USDDKK,20050330,092200,5.741,5.741,5.740,5.740
USDDKK,20050330,092300,5.739,5.739,5.739,5.739
USDDKK,20050330,092400,5.739,5.740,5.739,5.740
USDDKK,20050330,092500,5.739,5.740,5.739,5.739
USDDKK,20050330,092600,5.739,5.739,5.738,5.738
USDDKK,20050330,092700,5.738,5.738,5.738,5.738
USDDKK,20050330,092900,5.738,5.739,5.738,5.739
USDDKK,20050330,093000,5.739,5.739,5.739,5.739
USDDKK,20050330,093100,5.739,5.739,5.739,5.739
USDDKK,20050330,093200,5.739,5.739,5.739,5.739
USDDKK,20050330,093300,5.740,5.740,5.738,5.738
USDDKK,20050330,093400,5.738,5.738,5.738,5.738
USDDKK,20050330,093500,5.739,5.739,5.738,5.738
USDDKK,20050330,093600,5.738,5.738,5.738,5.738
USDDKK,20050330,093700,5.738,5.738,5.737,5.737
USDDKK,20050330,093800,5.737,5.737,5.737,5.737
USDDKK,20050330,093900,5.737,5.737,5.737,5.737
USDDKK,20050330,094000,5.737,5.737,5.736,5.736
USDDKK,20050330,094100,5.737,5.737,5.737,5.737
USDDKK,20050330,094200,5.736,5.736,5.736,5.736
USDDKK,20050330,094300,5.736,5.737,5.736,5.737
USDDKK,20050330,094400,5.736,5.736,5.736,5.736
USDDKK,20050330,094500,5.736,5.736,5.736,5.736
USDDKK,20050330,094600,5.736,5.737,5.736,5.737
USDDKK,20050330,094700,5.737,5.737,5.737,5.737
USDDKK,20050330,094800,5.738,5.738,5.737,5.737
USDDKK,20050330,094900,5.738,5.738,5.738,5.738
USDDKK,20050330,095000,5.738,5.738,5.738,5.738
USDDKK,20050330,095100,5.738,5.739,5.738,5.739
USDDKK,20050330,095200,5.739,5.739,5.739,5.739
USDDKK,20050330,095300,5.739,5.739,5.738,5.738
USDDKK,20050330,095400,5.738,5.738,5.738,5.738
USDDKK,20050330,095500,5.738,5.738,5.738,5.738
USDDKK,20050330,095600,5.738,5.738,5.738,5.738
USDDKK,20050330,095700,5.738,5.738,5.738,5.738
USDDKK,20050330,095800,5.738,5.738,5.738,5.738
USDDKK,20050330,095900,5.739,5.739,5.738,5.738
USDDKK,20050330,100000,5.738,5.739,5.738,5.739
USDDKK,20050330,100100,5.739,5.739,5.739,5.739
USDDKK,20050330,100200,5.738,5.738,5.737,5.737
USDDKK,20050330,100300,5.737,5.737,5.737,5.737
USDDKK,20050330,100400,5.738,5.738,5.738,5.738
USDDKK,20050330,100500,5.738,5.738,5.738,5.738
USDDKK,20050330,100600,5.738,5.738,5.738,5.738
USDDKK,20050330,100700,5.738,5.738,5.738,5.738
USDDKK,20050330,100800,5.738,5.738,5.738,5.738
USDDKK,20050330,100900,5.738,5.738,5.738,5.738
USDDKK,20050330,101000,5.738,5.738,5.738,5.738
USDDKK,20050330,101100,5.738,5.738,5.738,5.738
USDDKK,20050330,101200,5.738,5.738,5.738,5.738
USDDKK,20050330,101300,5.738,5.739,5.738,5.739
USDDKK,20050330,101400,5.740,5.740,5.740,5.740
USDDKK,20050330,101500,5.741,5.741,5.741,5.741
USDDKK,20050330,101600,5.741,5.742,5.741,5.742
USDDKK,20050330,101700,5.741,5.741,5.741,5.741
USDDKK,20050330,101800,5.741,5.741,5.741,5.741
USDDKK,20050330,101900,5.741,5.741,5.741,5.741
USDDKK,20050330,102000,5.741,5.741,5.741,5.741
USDDKK,20050330,102100,5.741,5.741,5.740,5.740
USDDKK,20050330,102200,5.741,5.741,5.741,5.741
USDDKK,20050330,102300,5.741,5.741,5.741,5.741
USDDKK,20050330,102400,5.741,5.742,5.741,5.742
USDDKK,20050330,102500,5.742,5.742,5.742,5.742
USDDKK,20050330,102600,5.742,5.742,5.742,5.742
USDDKK,20050330,102700,5.741,5.741,5.741,5.741
USDDKK,20050330,102800,5.741,5.741,5.741,5.741
USDDKK,20050330,102900,5.742,5.742,5.742,5.742
USDDKK,20050330,103000,5.742,5.742,5.742,5.742
USDDKK,20050330,103100,5.741,5.742,5.741,5.741
USDDKK,20050330,103200,5.742,5.742,5.742,5.742
USDDKK,20050330,103300,5.742,5.742,5.742,5.742
USDDKK,20050330,103400,5.743,5.743,5.743,5.743
USDDKK,20050330,103500,5.743,5.743,5.743,5.743
USDDKK,20050330,103600,5.743,5.743,5.743,5.743
USDDKK,20050330,103700,5.743,5.743,5.743,5.743
USDDKK,20050330,103800,5.743,5.743,5.742,5.742
USDDKK,20050330,103900,5.742,5.742,5.742,5.742
USDDKK,20050330,104000,5.742,5.742,5.742,5.742
USDDKK,20050330,104100,5.742,5.742,5.742,5.742
USDDKK,20050330,104300,5.742,5.742,5.742,5.742
USDDKK,20050330,104400,5.742,5.744,5.742,5.743
USDDKK,20050330,104500,5.744,5.744,5.744,5.744
USDDKK,20050330,104600,5.744,5.744,5.744,5.744
USDDKK,20050330,104700,5.744,5.744,5.744,5.744
USDDKK,20050330,104800,5.744,5.744,5.744,5.744
USDDKK,20050330,104900,5.744,5.744,5.744,5.744
USDDKK,20050330,105000,5.744,5.744,5.744,5.744
USDDKK,20050330,105100,5.744,5.744,5.744,5.744
USDDKK,20050330,105200,5.744,5.744,5.744,5.744
USDDKK,20050330,105300,5.744,5.744,5.744,5.744
USDDKK,20050330,105400,5.744,5.744,5.744,5.744
USDDKK,20050330,105500,5.744,5.744,5.744,5.744
USDDKK,20050330,105600,5.744,5.744,5.744,5.744
USDDKK,20050330,105700,5.744,5.744,5.744,5.744
USDDKK,20050330,105800,5.744,5.744,5.744,5.744
USDDKK,20050330,105900,5.744,5.744,5.742,5.743
USDDKK,20050330,110000,5.742,5.742,5.740,5.740
USDDKK,20050330,110200,5.740,5.740,5.738,5.738
USDDKK,20050330,110300,5.739,5.739,5.739,5.739
USDDKK,20050330,110400,5.739,5.740,5.739,5.740
USDDKK,20050330,110500,5.739,5.739,5.738,5.738
USDDKK,20050330,110600,5.739,5.740,5.739,5.740
USDDKK,20050330,110700,5.741,5.741,5.741,5.741
USDDKK,20050330,110800,5.740,5.741,5.740,5.741
USDDKK,20050330,110900,5.740,5.740,5.740,5.740
USDDKK,20050330,111000,5.740,5.740,5.738,5.738
USDDKK,20050330,111100,5.738,5.738,5.738,5.738
USDDKK,20050330,111200,5.737,5.737,5.737,5.737
USDDKK,20050330,111300,5.737,5.737,5.737,5.737
USDDKK,20050330,111400,5.738,5.738,5.738,5.738
USDDKK,20050330,111500,5.738,5.739,5.738,5.738
USDDKK,20050330,111600,5.738,5.738,5.737,5.737
USDDKK,20050330,111700,5.737,5.737,5.737,5.737
USDDKK,20050330,111800,5.737,5.737,5.737,5.737
USDDKK,20050330,111900,5.737,5.737,5.737,5.737
USDDKK,20050330,112000,5.737,5.737,5.737,5.737
USDDKK,20050330,112100,5.737,5.737,5.737,5.737
USDDKK,20050330,112200,5.738,5.738,5.738,5.738
USDDKK,20050330,112300,5.738,5.738,5.738,5.738
USDDKK,20050330,112400,5.738,5.739,5.738,5.739
USDDKK,20050330,112500,5.740,5.740,5.740,5.740
USDDKK,20050330,112600,5.739,5.739,5.739,5.739
USDDKK,20050330,112700,5.740,5.740,5.739,5.739
USDDKK,20050330,112800,5.739,5.739,5.739,5.739
USDDKK,20050330,112900,5.739,5.739,5.739,5.739
USDDKK,20050330,113000,5.739,5.739,5.739,5.739
USDDKK,20050330,113100,5.739,5.739,5.739,5.739
USDDKK,20050330,113200,5.738,5.739,5.738,5.739
USDDKK,20050330,113300,5.739,5.739,5.739,5.739
USDDKK,20050330,113400,5.740,5.740,5.740,5.740
USDDKK,20050330,113500,5.740,5.740,5.740,5.740
USDDKK,20050330,113600,5.740,5.740,5.740,5.740
USDDKK,20050330,113700,5.741,5.741,5.740,5.740
USDDKK,20050330,113800,5.741,5.741,5.741,5.741
USDDKK,20050330,113900,5.741,5.742,5.741,5.741
USDDKK,20050330,114000,5.742,5.742,5.741,5.741
USDDKK,20050330,114100,5.741,5.741,5.741,5.741
USDDKK,20050330,114200,5.742,5.742,5.742,5.742
USDDKK,20050330,114300,5.743,5.743,5.743,5.743
USDDKK,20050330,114400,5.743,5.743,5.743,5.743
USDDKK,20050330,114500,5.743,5.744,5.743,5.744
USDDKK,20050330,114600,5.744,5.744,5.744,5.744
USDDKK,20050330,114700,5.744,5.744,5.744,5.744
USDDKK,20050330,114800,5.744,5.744,5.744,5.744
USDDKK,20050330,114900,5.744,5.744,5.744,5.744
USDDKK,20050330,115000,5.744,5.745,5.744,5.745
USDDKK,20050330,115100,5.745,5.745,5.745,5.745
USDDKK,20050330,115200,5.746,5.750,5.746,5.750
USDDKK,20050330,115300,5.750,5.750,5.750,5.750
USDDKK,20050330,115400,5.751,5.751,5.751,5.751
USDDKK,20050330,115500,5.751,5.751,5.751,5.751
USDDKK,20050330,115600,5.752,5.753,5.752,5.753
USDDKK,20050330,115700,5.753,5.753,5.753,5.753
USDDKK,20050330,115800,5.752,5.752,5.752,5.752
USDDKK,20050330,115900,5.752,5.753,5.752,5.753
USDDKK,20050330,120000,5.753,5.753,5.753,5.753
USDDKK,20050330,120100,5.752,5.752,5.751,5.751
USDDKK,20050330,120200,5.751,5.752,5.751,5.751
USDDKK,20050330,120300,5.751,5.751,5.751,5.751
USDDKK,20050330,120400,5.751,5.751,5.751,5.751
USDDKK,20050330,120500,5.750,5.751,5.750,5.751
USDDKK,20050330,120600,5.752,5.752,5.752,5.752
USDDKK,20050330,120700,5.753,5.753,5.752,5.752
USDDKK,20050330,120800,5.752,5.752,5.751,5.751
USDDKK,20050330,120900,5.751,5.751,5.751,5.751
USDDKK,20050330,121000,5.751,5.751,5.751,5.751
USDDKK,20050330,121100,5.752,5.752,5.752,5.752
USDDKK,20050330,121200,5.752,5.752,5.752,5.752
USDDKK,20050330,121300,5.752,5.752,5.751,5.751
USDDKK,20050330,121400,5.751,5.751,5.751,5.751
USDDKK,20050330,121500,5.750,5.750,5.749,5.749
USDDKK,20050330,121700,5.749,5.749,5.749,5.749
USDDKK,20050330,121800,5.749,5.750,5.749,5.750
USDDKK,20050330,121900,5.750,5.750,5.750,5.750
USDDKK,20050330,122000,5.750,5.750,5.750,5.750
USDDKK,20050330,122100,5.749,5.749,5.749,5.749
USDDKK,20050330,122200,5.749,5.749,5.749,5.749
USDDKK,20050330,122300,5.749,5.749,5.749,5.749
USDDKK,20050330,122400,5.749,5.749,5.749,5.749
USDDKK,20050330,122500,5.748,5.748,5.748,5.748
USDDKK,20050330,122600,5.748,5.748,5.748,5.748
USDDKK,20050330,122700,5.749,5.749,5.749,5.749
USDDKK,20050330,122800,5.749,5.749,5.748,5.748
USDDKK,20050330,122900,5.748,5.748,5.748,5.748
USDDKK,20050330,123000,5.748,5.748,5.748,5.748
USDDKK,20050330,123100,5.748,5.748,5.748,5.748
USDDKK,20050330,123200,5.748,5.748,5.748,5.748
USDDKK,20050330,123300,5.748,5.748,5.748,5.748
USDDKK,20050330,123400,5.747,5.747,5.747,5.747
USDDKK,20050330,123500,5.747,5.747,5.746,5.746
USDDKK,20050330,123600,5.746,5.746,5.746,5.746
USDDKK,20050330,123700,5.746,5.746,5.746,5.746
USDDKK,20050330,123800,5.746,5.746,5.746,5.746
USDDKK,20050330,123900,5.747,5.747,5.747,5.747
USDDKK,20050330,124000,5.748,5.748,5.748,5.748
USDDKK,20050330,124100,5.748,5.748,5.747,5.747
USDDKK,20050330,124200,5.748,5.748,5.748,5.748
USDDKK,20050330,124300,5.748,5.749,5.748,5.749
USDDKK,20050330,124400,5.750,5.750,5.750,5.750
USDDKK,20050330,124500,5.750,5.750,5.750,5.750
USDDKK,20050330,124600,5.750,5.750,5.750,5.750
USDDKK,20050330,124700,5.750,5.751,5.750,5.751
USDDKK,20050330,124800,5.751,5.751,5.751,5.751
USDDKK,20050330,124900,5.752,5.752,5.752,5.752
USDDKK,20050330,125000,5.752,5.752,5.751,5.751
USDDKK,20050330,125100,5.751,5.752,5.751,5.752
USDDKK,20050330,125200,5.752,5.752,5.752,5.752
USDDKK,20050330,125300,5.752,5.752,5.752,5.752
USDDKK,20050330,125400,5.751,5.751,5.751,5.751
USDDKK,20050330,125500,5.751,5.751,5.750,5.750
USDDKK,20050330,125600,5.750,5.750,5.750,5.750
USDDKK,20050330,125700,5.750,5.750,5.750,5.750
USDDKK,20050330,125800,5.750,5.750,5.750,5.750
USDDKK,20050330,125900,5.750,5.750,5.750,5.750
USDDKK,20050330,130000,5.749,5.749,5.749,5.749
USDDKK,20050330,130100,5.750,5.750,5.749,5.749
USDDKK,20050330,130200,5.748,5.749,5.748,5.749
USDDKK,20050330,130300,5.749,5.749,5.749,5.749
USDDKK,20050330,130400,5.749,5.749,5.749,5.749
USDDKK,20050330,130500,5.748,5.748,5.748,5.748
USDDKK,20050330,130600,5.748,5.748,5.748,5.748
USDDKK,20050330,130700,5.748,5.748,5.748,5.748
USDDKK,20050330,130800,5.748,5.749,5.748,5.749
USDDKK,20050330,130900,5.749,5.749,5.749,5.749
USDDKK,20050330,131000,5.749,5.749,5.749,5.749
USDDKK,20050330,131100,5.748,5.748,5.748,5.748
USDDKK,20050330,131200,5.748,5.749,5.748,5.749
USDDKK,20050330,131300,5.749,5.749,5.749,5.749
USDDKK,20050330,131400,5.749,5.749,5.749,5.749
USDDKK,20050330,131500,5.749,5.749,5.749,5.749
USDDKK,20050330,131600,5.749,5.749,5.749,5.749
USDDKK,20050330,131700,5.749,5.749,5.749,5.749
USDDKK,20050330,131800,5.749,5.749,5.749,5.749
USDDKK,20050330,131900,5.750,5.750,5.750,5.750
USDDKK,20050330,132000,5.750,5.750,5.750,5.750
USDDKK,20050330,132100,5.750,5.750,5.750,5.750
USDDKK,20050330,132200,5.749,5.749,5.749,5.749
USDDKK,20050330,132300,5.749,5.749,5.749,5.749
USDDKK,20050330,132400,5.749,5.749,5.749,5.749
USDDKK,20050330,132500,5.748,5.749,5.748,5.749
USDDKK,20050330,132600,5.748,5.749,5.748,5.749
USDDKK,20050330,132700,5.750,5.752,5.750,5.752
USDDKK,20050330,132800,5.752,5.752,5.752,5.752
USDDKK,20050330,132900,5.752,5.752,5.752,5.752
USDDKK,20050330,133000,5.752,5.752,5.752,5.752
USDDKK,20050330,133100,5.753,5.753,5.753,5.753
USDDKK,20050330,133200,5.753,5.753,5.751,5.751
USDDKK,20050330,133300,5.752,5.752,5.752,5.752
USDDKK,20050330,133400,5.752,5.752,5.752,5.752
USDDKK,20050330,133500,5.752,5.752,5.752,5.752
USDDKK,20050330,133600,5.752,5.752,5.751,5.751
USDDKK,20050330,133700,5.751,5.751,5.751,5.751
USDDKK,20050330,133800,5.750,5.750,5.750,5.750
USDDKK,20050330,133900,5.751,5.751,5.751,5.751
USDDKK,20050330,134000,5.752,5.752,5.751,5.752
USDDKK,20050330,134100,5.751,5.751,5.751,5.751
USDDKK,20050330,134200,5.751,5.752,5.751,5.751
USDDKK,20050330,134300,5.751,5.751,5.751,5.751
USDDKK,20050330,134400,5.751,5.751,5.751,5.751
USDDKK,20050330,134500,5.750,5.750,5.750,5.750
USDDKK,20050330,134600,5.750,5.750,5.750,5.750
USDDKK,20050330,134700,5.750,5.750,5.750,5.750
USDDKK,20050330,134800,5.750,5.750,5.750,5.750
USDDKK,20050330,134900,5.750,5.750,5.750,5.750
USDDKK,20050330,135000,5.751,5.751,5.751,5.751
USDDKK,20050330,135100,5.751,5.751,5.750,5.750
USDDKK,20050330,135200,5.750,5.750,5.750,5.750
USDDKK,20050330,135300,5.749,5.749,5.749,5.749
USDDKK,20050330,135400,5.749,5.749,5.748,5.748
USDDKK,20050330,135500,5.747,5.747,5.747,5.747
USDDKK,20050330,135600,5.747,5.747,5.747,5.747
USDDKK,20050330,135700,5.747,5.747,5.747,5.747
USDDKK,20050330,135800,5.747,5.747,5.747,5.747
USDDKK,20050330,135900,5.747,5.747,5.747,5.747
USDDKK,20050330,140000,5.747,5.748,5.747,5.748
USDDKK,20050330,140100,5.748,5.748,5.748,5.748
USDDKK,20050330,140200,5.748,5.749,5.748,5.749
USDDKK,20050330,140300,5.749,5.749,5.749,5.749
USDDKK,20050330,140400,5.750,5.750,5.750,5.750
USDDKK,20050330,140500,5.750,5.750,5.750,5.750
USDDKK,20050330,140600,5.750,5.750,5.749,5.749
USDDKK,20050330,140700,5.750,5.750,5.750,5.750
USDDKK,20050330,140800,5.750,5.750,5.750,5.750
USDDKK,20050330,140900,5.750,5.750,5.750,5.750
USDDKK,20050330,141000,5.749,5.749,5.748,5.748
USDDKK,20050330,141100,5.748,5.749,5.748,5.749
USDDKK,20050330,141200,5.749,5.749,5.749,5.749
USDDKK,20050330,141300,5.749,5.749,5.749,5.749
USDDKK,20050330,141400,5.749,5.749,5.749,5.749
USDDKK,20050330,141500,5.750,5.750,5.750,5.750
USDDKK,20050330,141600,5.749,5.749,5.749,5.749
USDDKK,20050330,141700,5.748,5.748,5.748,5.748
USDDKK,20050330,141800,5.748,5.748,5.748,5.748
USDDKK,20050330,141900,5.748,5.748,5.748,5.748
USDDKK,20050330,142000,5.748,5.748,5.748,5.748
USDDKK,20050330,142100,5.748,5.748,5.746,5.746
USDDKK,20050330,142200,5.747,5.747,5.747,5.747
USDDKK,20050330,142300,5.747,5.748,5.747,5.748
USDDKK,20050330,142400,5.748,5.748,5.748,5.748
USDDKK,20050330,142500,5.749,5.749,5.749,5.749
USDDKK,20050330,142600,5.749,5.749,5.749,5.749
USDDKK,20050330,142700,5.749,5.749,5.749,5.749
USDDKK,20050330,142800,5.749,5.749,5.749,5.749
USDDKK,20050330,142900,5.749,5.749,5.749,5.749
USDDKK,20050330,143000,5.749,5.749,5.749,5.749
USDDKK,20050330,143100,5.749,5.749,5.749,5.749
USDDKK,20050330,143200,5.749,5.749,5.749,5.749
USDDKK,20050330,143300,5.749,5.749,5.749,5.749
USDDKK,20050330,143400,5.749,5.749,5.749,5.749
USDDKK,20050330,143500,5.749,5.749,5.748,5.748
USDDKK,20050330,143600,5.747,5.748,5.747,5.748
USDDKK,20050330,143700,5.748,5.748,5.748,5.748
USDDKK,20050330,143800,5.748,5.748,5.748,5.748
USDDKK,20050330,143900,5.748,5.749,5.748,5.749
USDDKK,20050330,144000,5.749,5.749,5.749,5.749
USDDKK,20050330,144100,5.749,5.749,5.749,5.749
USDDKK,20050330,144200,5.748,5.748,5.748,5.748
USDDKK,20050330,144300,5.748,5.748,5.748,5.748
USDDKK,20050330,144400,5.748,5.748,5.748,5.748
USDDKK,20050330,144500,5.748,5.748,5.748,5.748
USDDKK,20050330,144600,5.748,5.748,5.748,5.748
USDDKK,20050330,144700,5.747,5.747,5.747,5.747
USDDKK,20050330,144800,5.747,5.747,5.747,5.747
USDDKK,20050330,144900,5.747,5.747,5.747,5.747
USDDKK,20050330,145000,5.747,5.747,5.747,5.747
USDDKK,20050330,145100,5.747,5.747,5.746,5.746
USDDKK,20050330,145200,5.746,5.746,5.746,5.746
USDDKK,20050330,145300,5.746,5.746,5.746,5.746
USDDKK,20050330,145400,5.746,5.746,5.746,5.746
USDDKK,20050330,145500,5.746,5.746,5.746,5.746
USDDKK,20050330,145600,5.746,5.746,5.746,5.746
USDDKK,20050330,145700,5.746,5.746,5.746,5.746
USDDKK,20050330,145800,5.747,5.747,5.747,5.747
USDDKK,20050330,145900,5.748,5.749,5.748,5.749
USDDKK,20050330,150000,5.749,5.749,5.749,5.749
USDDKK,20050330,150100,5.750,5.750,5.750,5.750
USDDKK,20050330,150200,5.750,5.750,5.750,5.750
USDDKK,20050330,150300,5.750,5.750,5.749,5.749
USDDKK,20050330,150400,5.749,5.750,5.749,5.750
USDDKK,20050330,150500,5.749,5.750,5.749,5.750
USDDKK,20050330,150600,5.749,5.749,5.749,5.749
USDDKK,20050330,150700,5.749,5.749,5.749,5.749
USDDKK,20050330,150800,5.749,5.749,5.749,5.749
USDDKK,20050330,150900,5.749,5.750,5.749,5.750
USDDKK,20050330,151000,5.750,5.750,5.750,5.750
USDDKK,20050330,151100,5.750,5.750,5.750,5.750
USDDKK,20050330,151200,5.750,5.750,5.750,5.750
USDDKK,20050330,151300,5.751,5.751,5.751,5.751
USDDKK,20050330,151400,5.751,5.751,5.751,5.751
USDDKK,20050330,151500,5.751,5.751,5.751,5.751
USDDKK,20050330,151600,5.751,5.751,5.751,5.751
USDDKK,20050330,151700,5.751,5.751,5.751,5.751
USDDKK,20050330,151800,5.750,5.750,5.750,5.750
USDDKK,20050330,151900,5.751,5.751,5.751,5.751
USDDKK,20050330,152000,5.751,5.752,5.751,5.752
USDDKK,20050330,152100,5.752,5.753,5.752,5.753
USDDKK,20050330,152200,5.753,5.753,5.753,5.753
USDDKK,20050330,152300,5.752,5.752,5.752,5.752
USDDKK,20050330,152400,5.751,5.751,5.751,5.751
USDDKK,20050330,152500,5.751,5.751,5.751,5.751
USDDKK,20050330,152600,5.751,5.751,5.751,5.751
USDDKK,20050330,152700,5.751,5.751,5.750,5.750
USDDKK,20050330,152800,5.750,5.750,5.750,5.750
USDDKK,20050330,152900,5.751,5.751,5.751,5.751
USDDKK,20050330,153000,5.751,5.751,5.751,5.751
USDDKK,20050330,153100,5.750,5.752,5.750,5.751
USDDKK,20050330,153200,5.750,5.751,5.750,5.751
USDDKK,20050330,153300,5.750,5.750,5.749,5.749
USDDKK,20050330,153400,5.750,5.750,5.749,5.749
USDDKK,20050330,153500,5.748,5.748,5.748,5.748
USDDKK,20050330,153600,5.747,5.748,5.747,5.748
USDDKK,20050330,153700,5.747,5.747,5.747,5.747
USDDKK,20050330,153800,5.746,5.746,5.746,5.746
USDDKK,20050330,153900,5.745,5.746,5.745,5.746
USDDKK,20050330,154000,5.745,5.745,5.743,5.743
USDDKK,20050330,154100,5.742,5.742,5.742,5.742
USDDKK,20050330,154200,5.742,5.743,5.742,5.743
USDDKK,20050330,154300,5.743,5.743,5.743,5.743
USDDKK,20050330,154400,5.742,5.742,5.742,5.742
USDDKK,20050330,154500,5.743,5.743,5.743,5.743
USDDKK,20050330,154600,5.742,5.742,5.740,5.740
USDDKK,20050330,154700,5.739,5.739,5.738,5.738
USDDKK,20050330,154800,5.737,5.738,5.737,5.738
USDDKK,20050330,154900,5.739,5.740,5.739,5.740
USDDKK,20050330,155000,5.740,5.740,5.739,5.739
USDDKK,20050330,155100,5.739,5.739,5.738,5.738
USDDKK,20050330,155200,5.739,5.739,5.738,5.738
USDDKK,20050330,155300,5.739,5.739,5.738,5.738
USDDKK,20050330,155400,5.739,5.739,5.738,5.739
USDDKK,20050330,155500,5.740,5.740,5.740,5.740
USDDKK,20050330,155600,5.741,5.741,5.740,5.740
USDDKK,20050330,155700,5.740,5.740,5.739,5.739
USDDKK,20050330,155800,5.739,5.739,5.738,5.738
USDDKK,20050330,155900,5.738,5.738,5.738,5.738
USDDKK,20050330,160000,5.738,5.738,5.738,5.738
USDDKK,20050330,160100,5.739,5.739,5.739,5.739
USDDKK,20050330,160200,5.740,5.740,5.740,5.740
USDDKK,20050330,160300,5.740,5.740,5.739,5.739
USDDKK,20050330,160400,5.739,5.739,5.739,5.739
USDDKK,20050330,160500,5.738,5.738,5.735,5.735
USDDKK,20050330,160600,5.735,5.735,5.735,5.735
USDDKK,20050330,160700,5.735,5.736,5.735,5.736
USDDKK,20050330,160800,5.735,5.736,5.733,5.733
USDDKK,20050330,160900,5.732,5.733,5.732,5.733
USDDKK,20050330,161000,5.734,5.736,5.734,5.736
USDDKK,20050330,161100,5.736,5.737,5.736,5.737
USDDKK,20050330,161200,5.738,5.738,5.738,5.738
USDDKK,20050330,161300,5.737,5.738,5.737,5.737
USDDKK,20050330,161400,5.737,5.737,5.737,5.737
USDDKK,20050330,161500,5.737,5.737,5.736,5.736
USDDKK,20050330,161600,5.735,5.736,5.735,5.736
USDDKK,20050330,161700,5.736,5.736,5.736,5.736
USDDKK,20050330,161800,5.736,5.736,5.736,5.736
USDDKK,20050330,161900,5.736,5.736,5.736,5.736
USDDKK,20050330,162000,5.736,5.736,5.736,5.736
USDDKK,20050330,162100,5.737,5.737,5.737,5.737
USDDKK,20050330,162200,5.738,5.738,5.738,5.738
USDDKK,20050330,162300,5.738,5.738,5.737,5.738
USDDKK,20050330,162400,5.738,5.738,5.738,5.738
USDDKK,20050330,162500,5.737,5.737,5.736,5.736
USDDKK,20050330,162600,5.736,5.736,5.736,5.736
USDDKK,20050330,162700,5.736,5.736,5.736,5.736
USDDKK,20050330,162800,5.736,5.737,5.736,5.737
USDDKK,20050330,162900,5.737,5.737,5.737,5.737
USDDKK,20050330,163000,5.737,5.737,5.737,5.737
USDDKK,20050330,163100,5.737,5.737,5.737,5.737
USDDKK,20050330,163200,5.737,5.737,5.737,5.737
USDDKK,20050330,163300,5.738,5.738,5.738,5.738
USDDKK,20050330,163400,5.739,5.739,5.739,5.739
USDDKK,20050330,163500,5.739,5.739,5.739,5.739
USDDKK,20050330,163600,5.739,5.739,5.739,5.739
USDDKK,20050330,163700,5.740,5.740,5.740,5.740
USDDKK,20050330,163800,5.741,5.741,5.741,5.741
USDDKK,20050330,163900,5.741,5.741,5.740,5.740
USDDKK,20050330,164000,5.740,5.740,5.740,5.740
USDDKK,20050330,164100,5.740,5.742,5.740,5.742
USDDKK,20050330,164200,5.742,5.743,5.742,5.743
USDDKK,20050330,164300,5.742,5.742,5.742,5.742
USDDKK,20050330,164400,5.742,5.742,5.742,5.742
USDDKK,20050330,164500,5.742,5.742,5.742,5.742
USDDKK,20050330,164600,5.742,5.742,5.742,5.742
USDDKK,20050330,164700,5.742,5.742,5.742,5.742
USDDKK,20050330,164800,5.742,5.742,5.742,5.742
USDDKK,20050330,164900,5.742,5.742,5.742,5.742
USDDKK,20050330,165000,5.743,5.743,5.742,5.743
USDDKK,20050330,165100,5.744,5.744,5.744,5.744
USDDKK,20050330,165200,5.744,5.745,5.744,5.745
USDDKK,20050330,165300,5.745,5.745,5.745,5.745
USDDKK,20050330,165400,5.745,5.745,5.745,5.745
USDDKK,20050330,165500,5.744,5.744,5.744,5.744
USDDKK,20050330,165600,5.744,5.744,5.743,5.743
USDDKK,20050330,165700,5.743,5.743,5.743,5.743
USDDKK,20050330,165800,5.742,5.742,5.741,5.741
USDDKK,20050330,165900,5.740,5.741,5.740,5.741
USDDKK,20050330,170000,5.742,5.742,5.741,5.742
USDDKK,20050330,170100,5.741,5.742,5.741,5.742
USDDKK,20050330,170200,5.743,5.743,5.743,5.743
USDDKK,20050330,170300,5.743,5.743,5.742,5.742
USDDKK,20050330,170400,5.742,5.742,5.742,5.742
USDDKK,20050330,170500,5.741,5.741,5.741,5.741
USDDKK,20050330,170600,5.742,5.743,5.742,5.743
USDDKK,20050330,170700,5.744,5.744,5.744,5.744
USDDKK,20050330,170800,5.744,5.744,5.743,5.744
USDDKK,20050330,170900,5.743,5.744,5.743,5.744
USDDKK,20050330,171000,5.744,5.745,5.744,5.745
USDDKK,20050330,171100,5.746,5.746,5.746,5.746
USDDKK,20050330,171200,5.746,5.746,5.746,5.746
USDDKK,20050330,171300,5.746,5.746,5.746,5.746
USDDKK,20050330,171400,5.747,5.747,5.747,5.747
USDDKK,20050330,171500,5.747,5.748,5.747,5.748
USDDKK,20050330,171600,5.748,5.748,5.748,5.748
USDDKK,20050330,171700,5.747,5.747,5.747,5.747
USDDKK,20050330,171800,5.748,5.748,5.748,5.748
USDDKK,20050330,171900,5.748,5.748,5.747,5.748
USDDKK,20050330,172000,5.747,5.747,5.747,5.747
USDDKK,20050330,172100,5.747,5.747,5.747,5.747
USDDKK,20050330,172200,5.746,5.746,5.746,5.746
USDDKK,20050330,172300,5.746,5.746,5.746,5.746
USDDKK,20050330,172400,5.746,5.746,5.745,5.745
USDDKK,20050330,172500,5.745,5.745,5.744,5.744
USDDKK,20050330,172600,5.743,5.743,5.741,5.741
USDDKK,20050330,172700,5.740,5.740,5.740,5.740
USDDKK,20050330,172800,5.741,5.741,5.741,5.741
USDDKK,20050330,172900,5.741,5.741,5.741,5.741
USDDKK,20050330,173000,5.742,5.742,5.742,5.742
USDDKK,20050330,173100,5.742,5.743,5.742,5.743
USDDKK,20050330,173200,5.743,5.743,5.743,5.743
USDDKK,20050330,173300,5.743,5.743,5.743,5.743
USDDKK,20050330,173400,5.743,5.743,5.743,5.743
USDDKK,20050330,173500,5.742,5.742,5.742,5.742
USDDKK,20050330,173600,5.742,5.742,5.741,5.741
USDDKK,20050330,173700,5.741,5.742,5.741,5.742
USDDKK,20050330,173800,5.741,5.741,5.741,5.741
USDDKK,20050330,173900,5.742,5.743,5.742,5.743
USDDKK,20050330,174000,5.744,5.744,5.744,5.744
USDDKK,20050330,174100,5.744,5.744,5.744,5.744
USDDKK,20050330,174200,5.744,5.744,5.744,5.744
USDDKK,20050330,174300,5.744,5.744,5.744,5.744
USDDKK,20050330,174400,5.744,5.744,5.744,5.744
USDDKK,20050330,174500,5.744,5.745,5.744,5.744
USDDKK,20050330,174600,5.744,5.745,5.744,5.745
USDDKK,20050330,174700,5.744,5.744,5.744,5.744
USDDKK,20050330,174800,5.744,5.745,5.744,5.744
USDDKK,20050330,174900,5.745,5.745,5.744,5.745
USDDKK,20050330,175000,5.745,5.745,5.745,5.745
USDDKK,20050330,175100,5.745,5.746,5.745,5.746
USDDKK,20050330,175200,5.747,5.747,5.747,5.747
USDDKK,20050330,175300,5.748,5.748,5.748,5.748
USDDKK,20050330,175400,5.748,5.749,5.748,5.749
USDDKK,20050330,175500,5.748,5.749,5.748,5.748
USDDKK,20050330,175600,5.748,5.748,5.748,5.748
USDDKK,20050330,175700,5.749,5.750,5.749,5.750
USDDKK,20050330,175800,5.750,5.750,5.749,5.749
USDDKK,20050330,175900,5.749,5.749,5.749,5.749
USDDKK,20050330,180000,5.750,5.750,5.749,5.750
USDDKK,20050330,180100,5.750,5.750,5.749,5.749
USDDKK,20050330,180200,5.748,5.748,5.748,5.748
USDDKK,20050330,180300,5.748,5.748,5.748,5.748
USDDKK,20050330,180400,5.749,5.749,5.749,5.749
USDDKK,20050330,180500,5.749,5.749,5.748,5.748
USDDKK,20050330,180600,5.748,5.748,5.748,5.748
USDDKK,20050330,180700,5.748,5.748,5.748,5.748
USDDKK,20050330,180800,5.749,5.749,5.749,5.749
USDDKK,20050330,180900,5.749,5.749,5.749,5.749
USDDKK,20050330,181000,5.749,5.749,5.749,5.749
USDDKK,20050330,181100,5.749,5.749,5.749,5.749
USDDKK,20050330,181200,5.749,5.750,5.749,5.750
USDDKK,20050330,181300,5.750,5.750,5.750,5.750
USDDKK,20050330,181400,5.750,5.751,5.750,5.751
USDDKK,20050330,181500,5.752,5.752,5.752,5.752
USDDKK,20050330,181600,5.752,5.753,5.751,5.753
USDDKK,20050330,181700,5.754,5.755,5.754,5.754
USDDKK,20050330,181800,5.755,5.755,5.754,5.754
USDDKK,20050330,181900,5.753,5.754,5.753,5.754
USDDKK,20050330,182000,5.754,5.754,5.754,5.754
USDDKK,20050330,182100,5.753,5.753,5.753,5.753
USDDKK,20050330,182200,5.753,5.753,5.753,5.753
USDDKK,20050330,182300,5.752,5.752,5.752,5.752
USDDKK,20050330,182400,5.751,5.751,5.749,5.750
USDDKK,20050330,182500,5.749,5.749,5.749,5.749
USDDKK,20050330,182600,5.749,5.749,5.748,5.748
USDDKK,20050330,182700,5.748,5.749,5.748,5.749
USDDKK,20050330,182800,5.750,5.750,5.750,5.750
USDDKK,20050330,182900,5.751,5.751,5.751,5.751
USDDKK,20050330,183000,5.751,5.751,5.751,5.751
USDDKK,20050330,183100,5.751,5.752,5.751,5.752
USDDKK,20050330,183200,5.753,5.753,5.753,5.753
USDDKK,20050330,183300,5.752,5.752,5.751,5.751
USDDKK,20050330,183400,5.750,5.751,5.750,5.750
USDDKK,20050330,183500,5.750,5.750,5.749,5.749
USDDKK,20050330,183600,5.749,5.749,5.749,5.749
USDDKK,20050330,183700,5.749,5.749,5.749,5.749
USDDKK,20050330,183800,5.749,5.749,5.749,5.749
USDDKK,20050330,183900,5.750,5.750,5.749,5.750
USDDKK,20050330,184000,5.750,5.750,5.750,5.750
USDDKK,20050330,184100,5.750,5.750,5.750,5.750
USDDKK,20050330,184200,5.750,5.750,5.750,5.750
USDDKK,20050330,184300,5.750,5.750,5.749,5.749
USDDKK,20050330,184400,5.749,5.749,5.749,5.749
USDDKK,20050330,184500,5.749,5.749,5.749,5.749
USDDKK,20050330,184600,5.749,5.749,5.749,5.749
USDDKK,20050330,184700,5.749,5.749,5.749,5.749
USDDKK,20050330,184800,5.749,5.749,5.749,5.749
USDDKK,20050330,184900,5.749,5.749,5.749,5.749
USDDKK,20050330,185000,5.749,5.749,5.749,5.749
USDDKK,20050330,185100,5.749,5.749,5.749,5.749
USDDKK,20050330,185200,5.750,5.750,5.750,5.750
USDDKK,20050330,185300,5.751,5.751,5.751,5.751
USDDKK,20050330,185400,5.751,5.751,5.751,5.751
USDDKK,20050330,185500,5.751,5.751,5.751,5.751
USDDKK,20050330,185600,5.751,5.751,5.751,5.751
USDDKK,20050330,185700,5.750,5.750,5.749,5.749
USDDKK,20050330,185800,5.749,5.749,5.749,5.749
USDDKK,20050330,185900,5.749,5.750,5.749,5.750
USDDKK,20050330,190000,5.750,5.750,5.750,5.750
USDDKK,20050330,190100,5.751,5.751,5.751,5.751
USDDKK,20050330,190200,5.752,5.752,5.751,5.751
USDDKK,20050330,190300,5.750,5.750,5.750,5.750
USDDKK,20050330,190400,5.750,5.750,5.750,5.750
USDDKK,20050330,190500,5.750,5.750,5.750,5.750
USDDKK,20050330,190600,5.749,5.750,5.749,5.750
USDDKK,20050330,190700,5.749,5.749,5.749,5.749
USDDKK,20050330,190800,5.749,5.749,5.749,5.749
USDDKK,20050330,190900,5.749,5.750,5.749,5.750
USDDKK,20050330,191000,5.750,5.751,5.750,5.751
USDDKK,20050330,191100,5.751,5.751,5.751,5.751
USDDKK,20050330,191200,5.750,5.751,5.750,5.751
USDDKK,20050330,191300,5.752,5.752,5.751,5.751
USDDKK,20050330,191400,5.751,5.751,5.751,5.751
USDDKK,20050330,191500,5.751,5.751,5.750,5.751
USDDKK,20050330,191600,5.751,5.751,5.751,5.751
USDDKK,20050330,191700,5.750,5.750,5.750,5.750
USDDKK,20050330,191800,5.750,5.750,5.750,5.750
USDDKK,20050330,191900,5.750,5.750,5.750,5.750
USDDKK,20050330,192000,5.749,5.749,5.749,5.749
USDDKK,20050330,192100,5.749,5.749,5.749,5.749
USDDKK,20050330,192200,5.749,5.749,5.749,5.749
USDDKK,20050330,192300,5.749,5.749,5.749,5.749
USDDKK,20050330,192400,5.749,5.749,5.749,5.749
USDDKK,20050330,192500,5.749,5.750,5.749,5.750
USDDKK,20050330,192600,5.750,5.750,5.750,5.750
USDDKK,20050330,192700,5.750,5.750,5.750,5.750
USDDKK,20050330,192800,5.749,5.749,5.749,5.749
USDDKK,20050330,192900,5.749,5.749,5.749,5.749
USDDKK,20050330,193000,5.749,5.749,5.749,5.749
USDDKK,20050330,193100,5.749,5.749,5.749,5.749
USDDKK,20050330,193200,5.750,5.750,5.750,5.750
USDDKK,20050330,193300,5.750,5.750,5.749,5.749
USDDKK,20050330,193400,5.749,5.749,5.749,5.749
USDDKK,20050330,193500,5.749,5.750,5.749,5.750
USDDKK,20050330,193600,5.750,5.750,5.750,5.750
USDDKK,20050330,193700,5.750,5.750,5.750,5.750
USDDKK,20050330,193800,5.750,5.750,5.750,5.750
USDDKK,20050330,193900,5.749,5.749,5.749,5.749
USDDKK,20050330,194000,5.748,5.748,5.747,5.747
USDDKK,20050330,194100,5.748,5.748,5.748,5.748
USDDKK,20050330,194200,5.748,5.748,5.748,5.748
USDDKK,20050330,194300,5.749,5.749,5.748,5.749
USDDKK,20050330,194400,5.749,5.749,5.748,5.748
USDDKK,20050330,194500,5.748,5.748,5.748,5.748
USDDKK,20050330,194600,5.747,5.748,5.747,5.748
USDDKK,20050330,194700,5.748,5.748,5.748,5.748
USDDKK,20050330,194800,5.748,5.748,5.748,5.748
USDDKK,20050330,194900,5.748,5.748,5.748,5.748
USDDKK,20050330,195000,5.748,5.748,5.748,5.748
USDDKK,20050330,195100,5.747,5.747,5.747,5.747
USDDKK,20050330,195200,5.747,5.747,5.744,5.744
USDDKK,20050330,195300,5.745,5.746,5.745,5.745
USDDKK,20050330,195400,5.745,5.745,5.745,5.745
USDDKK,20050330,195500,5.744,5.744,5.744,5.744
USDDKK,20050330,195600,5.744,5.744,5.744,5.744
USDDKK,20050330,195700,5.743,5.743,5.743,5.743
USDDKK,20050330,195800,5.742,5.742,5.742,5.742
USDDKK,20050330,195900,5.742,5.743,5.742,5.743
USDDKK,20050330,200000,5.742,5.742,5.741,5.741
USDDKK,20050330,200100,5.741,5.743,5.741,5.743
USDDKK,20050330,200200,5.742,5.743,5.742,5.742
USDDKK,20050330,200300,5.742,5.742,5.742,5.742
USDDKK,20050330,200400,5.743,5.743,5.743,5.743
USDDKK,20050330,200500,5.744,5.744,5.744,5.744
USDDKK,20050330,200600,5.744,5.744,5.744,5.744
USDDKK,20050330,200700,5.744,5.744,5.744,5.744
USDDKK,20050330,200800,5.744,5.744,5.744,5.744
USDDKK,20050330,200900,5.744,5.744,5.744,5.744
USDDKK,20050330,201000,5.744,5.744,5.744,5.744
USDDKK,20050330,201100,5.744,5.744,5.744,5.744
USDDKK,20050330,201200,5.744,5.745,5.744,5.745
USDDKK,20050330,201300,5.745,5.745,5.745,5.745
USDDKK,20050330,201400,5.746,5.746,5.746,5.746
USDDKK,20050330,201500,5.745,5.745,5.745,5.745
USDDKK,20050330,201600,5.744,5.744,5.744,5.744
USDDKK,20050330,201700,5.744,5.744,5.744,5.744
USDDKK,20050330,201800,5.744,5.744,5.744,5.744
USDDKK,20050330,201900,5.744,5.745,5.744,5.745
USDDKK,20050330,202000,5.746,5.746,5.746,5.746
USDDKK,20050330,202100,5.746,5.746,5.746,5.746
USDDKK,20050330,202200,5.746,5.746,5.745,5.745
USDDKK,20050330,202300,5.745,5.745,5.745,5.745
USDDKK,20050330,202400,5.745,5.745,5.745,5.745
USDDKK,20050330,202500,5.745,5.745,5.745,5.745
USDDKK,20050330,202600,5.746,5.746,5.746,5.746
USDDKK,20050330,202700,5.746,5.746,5.746,5.746
USDDKK,20050330,202800,5.746,5.746,5.746,5.746
USDDKK,20050330,202900,5.746,5.748,5.746,5.748
USDDKK,20050330,203000,5.748,5.748,5.748,5.748
USDDKK,20050330,203100,5.747,5.747,5.747,5.747
USDDKK,20050330,203200,5.747,5.747,5.746,5.746
USDDKK,20050330,203300,5.746,5.746,5.746,5.746
USDDKK,20050330,203400,5.746,5.746,5.746,5.746
USDDKK,20050330,203500,5.745,5.745,5.745,5.745
USDDKK,20050330,203600,5.745,5.745,5.745,5.745
USDDKK,20050330,203700,5.745,5.746,5.745,5.746
USDDKK,20050330,203800,5.746,5.746,5.746,5.746
USDDKK,20050330,203900,5.746,5.746,5.746,5.746
USDDKK,20050330,204000,5.746,5.746,5.746,5.746
USDDKK,20050330,204100,5.746,5.747,5.746,5.747
USDDKK,20050330,204200,5.747,5.747,5.747,5.747
USDDKK,20050330,204300,5.747,5.747,5.747,5.747
USDDKK,20050330,204400,5.747,5.747,5.747,5.747
USDDKK,20050330,204500,5.747,5.747,5.747,5.747
USDDKK,20050330,204600,5.746,5.746,5.746,5.746
USDDKK,20050330,204700,5.746,5.747,5.746,5.747
USDDKK,20050330,204800,5.747,5.747,5.747,5.747
USDDKK,20050330,204900,5.747,5.747,5.747,5.747
USDDKK,20050330,205000,5.747,5.747,5.747,5.747
USDDKK,20050330,205100,5.748,5.748,5.748,5.748
USDDKK,20050330,205200,5.748,5.748,5.748,5.748
USDDKK,20050330,205300,5.749,5.749,5.749,5.749
USDDKK,20050330,205400,5.749,5.749,5.749,5.749
USDDKK,20050330,205500,5.749,5.749,5.749,5.749
USDDKK,20050330,205600,5.749,5.749,5.748,5.748
USDDKK,20050330,205700,5.748,5.748,5.748,5.748
USDDKK,20050330,205800,5.748,5.748,5.748,5.748
USDDKK,20050330,205900,5.748,5.748,5.748,5.748
USDDKK,20050330,210000,5.748,5.748,5.748,5.748
USDDKK,20050330,210100,5.748,5.748,5.748,5.748
USDDKK,20050330,210200,5.748,5.748,5.748,5.748
USDDKK,20050330,210300,5.748,5.748,5.748,5.748
USDDKK,20050330,210400,5.748,5.748,5.748,5.748
USDDKK,20050330,210500,5.748,5.748,5.748,5.748
USDDKK,20050330,210600,5.748,5.749,5.748,5.749
USDDKK,20050330,210700,5.750,5.750,5.750,5.750
USDDKK,20050330,210800,5.750,5.750,5.750,5.750
USDDKK,20050330,210900,5.750,5.750,5.750,5.750
USDDKK,20050330,211000,5.750,5.750,5.750,5.750
USDDKK,20050330,211100,5.750,5.750,5.750,5.750
USDDKK,20050330,211200,5.750,5.750,5.750,5.750
USDDKK,20050330,211300,5.750,5.751,5.750,5.751
USDDKK,20050330,211400,5.751,5.751,5.751,5.751
USDDKK,20050330,211500,5.752,5.753,5.752,5.753
USDDKK,20050330,211600,5.753,5.753,5.753,5.753
USDDKK,20050330,211700,5.753,5.753,5.753,5.753
USDDKK,20050330,211800,5.754,5.755,5.754,5.755
USDDKK,20050330,211900,5.755,5.755,5.755,5.755
USDDKK,20050330,212000,5.754,5.754,5.754,5.754
USDDKK,20050330,212100,5.754,5.754,5.754,5.754
USDDKK,20050330,212200,5.754,5.755,5.754,5.755
USDDKK,20050330,212300,5.756,5.756,5.755,5.755
USDDKK,20050330,212400,5.755,5.755,5.755,5.755
USDDKK,20050330,212500,5.755,5.755,5.755,5.755
USDDKK,20050330,212600,5.755,5.755,5.755,5.755
USDDKK,20050330,212700,5.754,5.754,5.753,5.753
USDDKK,20050330,212800,5.752,5.753,5.752,5.753
USDDKK,20050330,212900,5.752,5.753,5.752,5.752
USDDKK,20050330,213000,5.752,5.752,5.752,5.752
USDDKK,20050330,213100,5.752,5.752,5.752,5.752
USDDKK,20050330,213200,5.753,5.753,5.752,5.753
USDDKK,20050330,213300,5.752,5.752,5.752,5.752
USDDKK,20050330,213400,5.752,5.752,5.752,5.752
USDDKK,20050330,213500,5.753,5.753,5.753,5.753
USDDKK,20050330,213600,5.753,5.753,5.753,5.753
USDDKK,20050330,213700,5.753,5.753,5.753,5.753
USDDKK,20050330,213800,5.753,5.754,5.753,5.753
USDDKK,20050330,213900,5.753,5.753,5.753,5.753
USDDKK,20050330,214000,5.753,5.753,5.753,5.753
USDDKK,20050330,214100,5.753,5.753,5.752,5.753
USDDKK,20050330,214200,5.752,5.753,5.752,5.752
USDDKK,20050330,214300,5.753,5.753,5.753,5.753
USDDKK,20050330,214400,5.752,5.752,5.752,5.752
USDDKK,20050330,214500,5.752,5.753,5.752,5.753
USDDKK,20050330,214600,5.753,5.753,5.753,5.753
USDDKK,20050330,214700,5.753,5.753,5.753,5.753
USDDKK,20050330,214800,5.753,5.753,5.753,5.753
USDDKK,20050330,214900,5.752,5.752,5.752,5.752
USDDKK,20050330,215000,5.752,5.752,5.752,5.752
USDDKK,20050330,215100,5.752,5.753,5.752,5.753
USDDKK,20050330,215200,5.753,5.753,5.753,5.753
USDDKK,20050330,215300,5.753,5.753,5.753,5.753
USDDKK,20050330,215400,5.752,5.753,5.752,5.753
USDDKK,20050330,215500,5.753,5.753,5.753,5.753
USDDKK,20050330,215600,5.754,5.754,5.754,5.754
USDDKK,20050330,215700,5.754,5.754,5.754,5.754
USDDKK,20050330,215800,5.754,5.754,5.754,5.754
USDDKK,20050330,215900,5.755,5.755,5.754,5.754
USDDKK,20050330,220000,5.755,5.755,5.754,5.754
USDDKK,20050330,220100,5.755,5.755,5.754,5.754
USDDKK,20050330,220200,5.754,5.754,5.754,5.754
USDDKK,20050330,220300,5.754,5.756,5.754,5.756
USDDKK,20050330,220400,5.755,5.757,5.755,5.756
USDDKK,20050330,220500,5.756,5.756,5.756,5.756
USDDKK,20050330,220600,5.756,5.756,5.756,5.756
USDDKK,20050330,220700,5.756,5.756,5.756,5.756
USDDKK,20050330,220800,5.756,5.756,5.756,5.756
USDDKK,20050330,220900,5.757,5.757,5.757,5.757
USDDKK,20050330,221000,5.758,5.758,5.758,5.758
USDDKK,20050330,221100,5.758,5.759,5.758,5.759
USDDKK,20050330,221200,5.759,5.759,5.759,5.759
USDDKK,20050330,221300,5.758,5.759,5.758,5.759
USDDKK,20050330,221400,5.759,5.759,5.759,5.759
USDDKK,20050330,221500,5.759,5.759,5.759,5.759
USDDKK,20050330,221600,5.760,5.760,5.760,5.760
USDDKK,20050330,221700,5.760,5.760,5.760,5.760
USDDKK,20050330,221800,5.760,5.760,5.760,5.760
USDDKK,20050330,221900,5.759,5.759,5.759,5.759
USDDKK,20050330,222000,5.759,5.759,5.758,5.758
USDDKK,20050330,222100,5.757,5.757,5.757,5.757
USDDKK,20050330,222200,5.757,5.757,5.757,5.757
USDDKK,20050330,222300,5.757,5.757,5.757,5.757
USDDKK,20050330,222400,5.757,5.758,5.757,5.758
USDDKK,20050330,222500,5.758,5.758,5.758,5.758
USDDKK,20050330,222600,5.758,5.758,5.758,5.758
USDDKK,20050330,222700,5.758,5.758,5.758,5.758
USDDKK,20050330,222800,5.758,5.758,5.757,5.757
USDDKK,20050330,222900,5.757,5.757,5.757,5.757
USDDKK,20050330,223000,5.757,5.757,5.757,5.757
USDDKK,20050330,223100,5.757,5.757,5.757,5.757
USDDKK,20050330,223200,5.758,5.758,5.758,5.758
USDDKK,20050330,223300,5.759,5.759,5.758,5.758
USDDKK,20050330,223400,5.759,5.759,5.759,5.759
USDDKK,20050330,223500,5.759,5.759,5.759,5.759
USDDKK,20050330,223600,5.759,5.759,5.759,5.759
USDDKK,20050330,223700,5.759,5.759,5.759,5.759
USDDKK,20050330,223800,5.759,5.759,5.759,5.759
USDDKK,20050330,223900,5.759,5.759,5.759,5.759
USDDKK,20050330,224000,5.760,5.760,5.760,5.760
USDDKK,20050330,224100,5.760,5.761,5.760,5.761
USDDKK,20050330,224200,5.761,5.762,5.761,5.762
USDDKK,20050330,224300,5.763,5.763,5.763,5.763
USDDKK,20050330,224400,5.762,5.762,5.762,5.762
USDDKK,20050330,224500,5.762,5.762,5.762,5.762
USDDKK,20050330,224600,5.762,5.762,5.761,5.761
USDDKK,20050330,224700,5.761,5.761,5.761,5.761
USDDKK,20050330,224800,5.761,5.761,5.761,5.761
USDDKK,20050330,224900,5.761,5.761,5.761,5.761
USDDKK,20050330,225000,5.761,5.761,5.761,5.761
USDDKK,20050330,225100,5.761,5.761,5.761,5.761
USDDKK,20050330,225200,5.761,5.761,5.761,5.761
USDDKK,20050330,225300,5.761,5.763,5.761,5.763
USDDKK,20050330,225400,5.763,5.763,5.763,5.763
USDDKK,20050330,225500,5.764,5.764,5.764,5.764
USDDKK,20050330,225600,5.764,5.764,5.763,5.763
USDDKK,20050330,225700,5.763,5.763,5.763,5.763
USDDKK,20050330,225800,5.763,5.763,5.763,5.763
USDDKK,20050330,225900,5.763,5.763,5.763,5.763
USDDKK,20050330,230000,5.763,5.763,5.763,5.763
USDDKK,20050330,230100,5.764,5.764,5.764,5.764
USDDKK,20050330,230200,5.764,5.764,5.764,5.764
USDDKK,20050330,230300,5.764,5.764,5.764,5.764
USDDKK,20050330,230400,5.764,5.764,5.764,5.764
USDDKK,20050330,230500,5.764,5.764,5.763,5.763
USDDKK,20050330,230600,5.763,5.763,5.763,5.763
USDDKK,20050330,230700,5.763,5.763,5.763,5.763
USDDKK,20050330,230800,5.762,5.762,5.762,5.762
USDDKK,20050330,230900,5.762,5.762,5.762,5.762
USDDKK,20050330,231000,5.762,5.762,5.762,5.762
USDDKK,20050330,231100,5.762,5.762,5.760,5.760
USDDKK,20050330,231200,5.760,5.760,5.759,5.759
USDDKK,20050330,231300,5.760,5.760,5.759,5.759
USDDKK,20050330,231400,5.760,5.760,5.760,5.760
USDDKK,20050330,231500,5.760,5.760,5.760,5.760
USDDKK,20050330,231600,5.760,5.760,5.760,5.760
USDDKK,20050330,231700,5.760,5.760,5.760,5.760
USDDKK,20050330,231800,5.760,5.760,5.760,5.760
USDDKK,20050330,231900,5.760,5.760,5.759,5.759
USDDKK,20050330,232000,5.759,5.759,5.759,5.759
USDDKK,20050330,232100,5.759,5.759,5.759,5.759
USDDKK,20050330,232200,5.759,5.759,5.759,5.759
USDDKK,20050330,232300,5.759,5.759,5.759,5.759
USDDKK,20050330,232400,5.759,5.759,5.759,5.759
USDDKK,20050330,232500,5.759,5.759,5.759,5.759
USDDKK,20050330,232600,5.759,5.759,5.759,5.759
USDDKK,20050330,232700,5.759,5.759,5.759,5.759
USDDKK,20050330,232800,5.759,5.759,5.759,5.759
USDDKK,20050330,232900,5.759,5.759,5.759,5.759
USDDKK,20050330,233000,5.760,5.760,5.760,5.760
USDDKK,20050330,233100,5.760,5.760,5.760,5.760
USDDKK,20050330,233200,5.760,5.760,5.759,5.759
USDDKK,20050330,233300,5.759,5.759,5.759,5.759
USDDKK,20050330,233400,5.759,5.759,5.759,5.759
USDDKK,20050330,233500,5.759,5.759,5.759,5.759
USDDKK,20050330,233600,5.759,5.759,5.759,5.759
USDDKK,20050330,233700,5.759,5.759,5.759,5.759
USDDKK,20050330,233800,5.759,5.759,5.759,5.759
USDDKK,20050330,233900,5.760,5.760,5.760,5.760
USDDKK,20050330,234000,5.760,5.760,5.760,5.760
USDDKK,20050330,234100,5.760,5.760,5.760,5.760
USDDKK,20050330,234200,5.760,5.760,5.760,5.760
USDDKK,20050330,234300,5.760,5.760,5.760,5.760
USDDKK,20050330,234400,5.760,5.760,5.760,5.760
USDDKK,20050330,234500,5.760,5.760,5.760,5.760
USDDKK,20050330,234600,5.760,5.760,5.760,5.760
USDDKK,20050330,234700,5.760,5.761,5.760,5.761
USDDKK,20050330,234800,5.762,5.762,5.762,5.762
USDDKK,20050330,234900,5.763,5.763,5.763,5.763
USDDKK,20050330,235000,5.763,5.763,5.762,5.762
USDDKK,20050330,235100,5.762,5.762,5.762,5.762
USDDKK,20050330,235200,5.762,5.762,5.762,5.762
USDDKK,20050330,235300,5.762,5.763,5.762,5.763
USDDKK,20050330,235400,5.763,5.763,5.763,5.763
USDDKK,20050330,235500,5.763,5.763,5.763,5.763
USDDKK,20050330,235600,5.763,5.763,5.763,5.763
USDDKK,20050330,235700,5.763,5.763,5.763,5.763
USDDKK,20050330,235800,5.763,5.763,5.763,5.763
USDDKK,20050330,235900,5.763,5.763,5.763,5.763
USDDKK,20050331,000000,5.763,5.763,5.763,5.763
EURRUB,20050330,000100,35.95,35.96,35.95,35.96
EURRUB,20050330,000200,35.97,35.97,35.97,35.97
EURRUB,20050330,000400,35.98,35.98,35.98,35.98
EURRUB,20050330,000600,35.99,35.99,35.99,35.99
EURRUB,20050330,000700,36.00,36.00,36.00,36.00
EURRUB,20050330,000900,35.99,35.99,35.99,35.99
EURRUB,20050330,001200,36.00,36.00,36.00,36.00
EURRUB,20050330,001400,35.99,35.99,35.99,35.99
EURRUB,20050330,001500,36.00,36.00,35.99,35.99
EURRUB,20050330,001600,36.00,36.00,35.99,35.99
EURRUB,20050330,001700,36.00,36.00,36.00,36.00
EURRUB,20050330,001800,35.99,35.99,35.99,35.99
EURRUB,20050330,002000,36.00,36.00,36.00,36.00
EURRUB,20050330,002500,36.00,36.00,36.00,36.00
EURRUB,20050330,003000,36.00,36.00,36.00,36.00
EURRUB,20050330,003100,36.01,36.01,36.00,36.00
EURRUB,20050330,003600,36.01,36.01,36.01,36.01
EURRUB,20050330,003900,36.00,36.00,36.00,36.00
EURRUB,20050330,004000,36.01,36.01,36.01,36.01
EURRUB,20050330,004100,36.00,36.00,36.00,36.00
EURRUB,20050330,004600,36.00,36.00,36.00,36.00
EURRUB,20050330,004700,36.01,36.01,36.00,36.00
EURRUB,20050330,004800,36.01,36.01,36.00,36.00
EURRUB,20050330,004900,36.01,36.01,36.01,36.01
EURRUB,20050330,005100,36.00,36.00,36.00,36.00
EURRUB,20050330,005400,35.99,35.99,35.99,35.99
EURRUB,20050330,005500,36.00,36.00,36.00,36.00
EURRUB,20050330,005600,35.99,35.99,35.99,35.99
EURRUB,20050330,005700,36.00,36.00,35.99,35.99
EURRUB,20050330,005800,36.00,36.00,36.00,36.00
EURRUB,20050330,010100,35.99,35.99,35.99,35.99
EURRUB,20050330,010200,36.00,36.00,35.99,35.99
EURRUB,20050330,010300,36.00,36.00,35.99,35.99
EURRUB,20050330,010800,35.99,35.99,35.99,35.99
EURRUB,20050330,011300,35.99,35.99,35.99,35.99
EURRUB,20050330,011600,35.98,35.98,35.98,35.98
EURRUB,20050330,012100,35.97,35.98,35.97,35.98
EURRUB,20050330,012200,35.97,35.97,35.97,35.97
EURRUB,20050330,012700,35.97,35.97,35.97,35.97
EURRUB,20050330,013000,35.98,35.98,35.98,35.98
EURRUB,20050330,013200,35.99,35.99,35.99,35.99
EURRUB,20050330,013700,35.99,35.99,35.99,35.99
EURRUB,20050330,014200,35.99,35.99,35.99,35.99
EURRUB,20050330,014400,35.98,35.98,35.98,35.98
EURRUB,20050330,014800,35.99,35.99,35.99,35.99
EURRUB,20050330,015100,35.98,35.98,35.97,35.97
EURRUB,20050330,015200,35.96,35.96,35.96,35.96
EURRUB,20050330,015400,35.97,35.97,35.97,35.97
EURRUB,20050330,015500,35.98,35.99,35.98,35.99
EURRUB,20050330,015700,36.00,36.00,36.00,36.00
EURRUB,20050330,015800,36.01,36.01,36.00,36.00
EURRUB,20050330,015900,35.99,36.00,35.99,36.00
EURRUB,20050330,020000,35.99,36.00,35.99,36.00
EURRUB,20050330,020100,35.99,35.99,35.99,35.99
EURRUB,20050330,020500,35.98,35.98,35.98,35.98
EURRUB,20050330,021000,35.99,35.99,35.99,35.99
EURRUB,20050330,021500,35.99,35.99,35.99,35.99
EURRUB,20050330,022000,35.99,35.99,35.99,35.99
EURRUB,20050330,022500,35.99,35.99,35.98,35.98
EURRUB,20050330,022700,35.97,35.97,35.97,35.97
EURRUB,20050330,023000,35.96,35.97,35.96,35.97
EURRUB,20050330,023100,35.96,35.96,35.96,35.96
EURRUB,20050330,023200,35.95,35.95,35.95,35.95
EURRUB,20050330,023500,35.96,35.96,35.96,35.96
EURRUB,20050330,023700,35.97,35.97,35.96,35.96
EURRUB,20050330,024000,35.97,35.97,35.97,35.97
EURRUB,20050330,024500,35.98,35.98,35.98,35.98
EURRUB,20050330,025000,35.98,35.98,35.98,35.98
EURRUB,20050330,025100,35.97,35.97,35.97,35.97
EURRUB,20050330,025500,35.98,35.99,35.98,35.99
EURRUB,20050330,025600,35.98,35.98,35.98,35.98
EURRUB,20050330,025800,35.97,35.98,35.97,35.98
EURRUB,20050330,030300,35.97,35.97,35.97,35.97
EURRUB,20050330,030800,35.97,35.97,35.97,35.97
EURRUB,20050330,031300,35.97,35.97,35.97,35.97
EURRUB,20050330,031400,35.98,35.98,35.98,35.98
EURRUB,20050330,031700,35.99,35.99,35.99,35.99
EURRUB,20050330,032200,35.99,35.99,35.99,35.99
EURRUB,20050330,032700,35.99,35.99,35.99,35.99
EURRUB,20050330,033200,35.99,35.99,35.99,35.99
EURRUB,20050330,033300,36.00,36.00,36.00,36.00
EURRUB,20050330,033800,36.00,36.00,36.00,36.00
EURRUB,20050330,034300,36.00,36.00,36.00,36.00
EURRUB,20050330,034400,35.99,35.99,35.99,35.99
EURRUB,20050330,034600,36.00,36.00,35.99,35.99
EURRUB,20050330,034700,36.00,36.00,36.00,36.00
EURRUB,20050330,035200,36.00,36.00,36.00,36.00
EURRUB,20050330,035500,35.99,35.99,35.99,35.99
EURRUB,20050330,035600,36.00,36.00,36.00,36.00
EURRUB,20050330,035700,35.99,36.00,35.99,36.00
EURRUB,20050330,035900,35.99,35.99,35.99,35.99
EURRUB,20050330,040000,36.00,36.00,36.00,36.00
EURRUB,20050330,040500,36.00,36.00,36.00,36.00
EURRUB,20050330,041000,36.00,36.00,36.00,36.00
EURRUB,20050330,041400,35.99,35.99,35.99,35.99
EURRUB,20050330,041500,36.00,36.00,36.00,36.00
EURRUB,20050330,041800,36.01,36.01,36.01,36.01
EURRUB,20050330,041900,36.02,36.02,36.02,36.02
EURRUB,20050330,042000,36.03,36.03,36.02,36.02
EURRUB,20050330,042300,36.01,36.01,36.01,36.01
EURRUB,20050330,042400,36.02,36.02,36.02,36.02
EURRUB,20050330,042600,36.01,36.01,36.01,36.01
EURRUB,20050330,042700,36.02,36.02,36.02,36.02
EURRUB,20050330,042800,36.01,36.01,36.01,36.01
EURRUB,20050330,043300,36.01,36.01,36.01,36.01
EURRUB,20050330,043700,36.02,36.02,36.02,36.02
EURRUB,20050330,044200,36.02,36.02,36.02,36.02
EURRUB,20050330,044700,36.02,36.02,36.02,36.02
EURRUB,20050330,044900,36.03,36.03,36.03,36.03
EURRUB,20050330,045200,36.02,36.02,36.02,36.02
EURRUB,20050330,045400,36.03,36.03,36.03,36.03
EURRUB,20050330,045900,36.03,36.03,36.03,36.03
EURRUB,20050330,050000,36.02,36.03,36.02,36.03
EURRUB,20050330,050500,36.03,36.03,36.03,36.03
EURRUB,20050330,050600,36.04,36.04,36.04,36.04
EURRUB,20050330,050700,36.03,36.04,36.03,36.04
EURRUB,20050330,050800,36.03,36.03,36.03,36.03
EURRUB,20050330,051000,36.02,36.02,36.02,36.02
EURRUB,20050330,051500,36.02,36.02,36.02,36.02
EURRUB,20050330,052000,36.02,36.02,36.02,36.02
EURRUB,20050330,052100,36.03,36.03,36.03,36.03
EURRUB,20050330,052300,36.02,36.02,36.02,36.02
EURRUB,20050330,052500,36.03,36.03,36.03,36.03
EURRUB,20050330,053000,36.03,36.03,36.03,36.03
EURRUB,20050330,053500,36.03,36.03,36.03,36.03
EURRUB,20050330,053600,36.04,36.04,36.04,36.04
EURRUB,20050330,054000,36.03,36.03,36.03,36.03
EURRUB,20050330,054200,36.04,36.04,36.04,36.04
EURRUB,20050330,054700,36.04,36.04,36.04,36.04
EURRUB,20050330,055100,36.03,36.03,36.03,36.03
EURRUB,20050330,055600,36.03,36.03,36.03,36.03
EURRUB,20050330,055900,36.02,36.02,36.02,36.02
EURRUB,20050330,060000,36.03,36.03,36.03,36.03
EURRUB,20050330,060100,36.02,36.02,36.02,36.02
EURRUB,20050330,060200,36.03,36.03,36.03,36.03
EURRUB,20050330,060700,36.03,36.03,36.03,36.03
EURRUB,20050330,060800,36.04,36.04,36.04,36.04
EURRUB,20050330,061100,36.05,36.05,36.04,36.04
EURRUB,20050330,061500,36.05,36.05,36.05,36.05
EURRUB,20050330,061600,36.06,36.06,36.06,36.06
EURRUB,20050330,061700,36.07,36.08,36.07,36.08
EURRUB,20050330,061800,36.07,36.07,36.07,36.07
EURRUB,20050330,061900,36.06,36.06,36.06,36.06
EURRUB,20050330,062000,36.05,36.05,36.05,36.05
EURRUB,20050330,062100,36.04,36.04,36.04,36.04
EURRUB,20050330,062200,36.03,36.04,36.03,36.04
EURRUB,20050330,062300,36.03,36.03,36.03,36.03
EURRUB,20050330,062500,36.04,36.04,36.04,36.04
EURRUB,20050330,062600,36.03,36.03,36.03,36.03
EURRUB,20050330,062700,36.02,36.02,36.02,36.02
EURRUB,20050330,062900,36.03,36.03,36.03,36.03
EURRUB,20050330,063400,36.03,36.03,36.03,36.03
EURRUB,20050330,063600,36.02,36.02,36.02,36.02
EURRUB,20050330,064100,36.02,36.02,36.02,36.02
EURRUB,20050330,064600,36.02,36.02,36.02,36.02
EURRUB,20050330,065100,36.02,36.02,36.02,36.02
EURRUB,20050330,065500,36.03,36.03,36.03,36.03
EURRUB,20050330,070000,36.03,36.03,36.03,36.03
EURRUB,20050330,070500,36.03,36.03,36.03,36.03
EURRUB,20050330,070900,36.02,36.03,36.02,36.03
EURRUB,20050330,071100,36.02,36.03,36.02,36.03
EURRUB,20050330,071200,36.02,36.02,36.02,36.02
EURRUB,20050330,071700,36.02,36.02,36.02,36.02
EURRUB,20050330,071800,36.00,36.00,36.00,36.00
EURRUB,20050330,072300,36.00,36.01,36.00,36.01
EURRUB,20050330,072800,36.01,36.01,36.01,36.01
EURRUB,20050330,073300,36.01,36.01,36.01,36.01
EURRUB,20050330,073800,36.01,36.01,36.01,36.01
EURRUB,20050330,074200,36.00,36.00,36.00,36.00
EURRUB,20050330,074300,36.01,36.01,36.00,36.00
EURRUB,20050330,074400,36.01,36.01,36.01,36.01
EURRUB,20050330,074900,36.01,36.01,36.01,36.01
EURRUB,20050330,075400,36.01,36.01,36.01,36.01
EURRUB,20050330,075500,36.02,36.02,36.02,36.02
EURRUB,20050330,075700,36.03,36.03,36.03,36.03
EURRUB,20050330,080000,36.02,36.02,36.02,36.02
EURRUB,20050330,080100,36.03,36.03,36.02,36.02
EURRUB,20050330,080200,36.03,36.03,36.02,36.02
EURRUB,20050330,080300,36.03,36.03,36.03,36.03
EURRUB,20050330,080500,36.02,36.02,36.02,36.02
EURRUB,20050330,080600,36.01,36.01,36.01,36.01
EURRUB,20050330,080800,36.00,36.01,36.00,36.01
EURRUB,20050330,080900,36.00,36.00,36.00,36.00
EURRUB,20050330,081000,36.01,36.01,36.01,36.01
EURRUB,20050330,081200,36.00,36.00,36.00,36.00
EURRUB,20050330,081300,35.99,35.99,35.99,35.99
EURRUB,20050330,081400,36.00,36.00,36.00,36.00
EURRUB,20050330,081600,35.99,36.00,35.99,36.00
EURRUB,20050330,081700,35.99,35.99,35.99,35.99
EURRUB,20050330,081800,36.00,36.00,36.00,36.00
EURRUB,20050330,081900,35.99,35.99,35.99,35.99
EURRUB,20050330,082200,36.00,36.00,36.00,36.00
EURRUB,20050330,082400,36.01,36.01,36.01,36.01
EURRUB,20050330,082500,36.02,36.02,36.02,36.02
EURRUB,20050330,082600,36.01,36.01,36.01,36.01
EURRUB,20050330,082800,36.02,36.02,36.02,36.02
EURRUB,20050330,083000,36.01,36.01,36.01,36.01
EURRUB,20050330,083300,36.02,36.02,36.02,36.02
EURRUB,20050330,083400,36.01,36.02,36.01,36.02
EURRUB,20050330,083500,36.01,36.01,36.01,36.01
EURRUB,20050330,083600,36.02,36.02,36.01,36.01
EURRUB,20050330,083700,36.02,36.02,36.02,36.02
EURRUB,20050330,083900,36.03,36.03,36.02,36.02
EURRUB,20050330,084100,36.03,36.03,36.03,36.03
EURRUB,20050330,084300,36.02,36.02,36.02,36.02
EURRUB,20050330,084400,36.03,36.03,36.03,36.03
EURRUB,20050330,084500,36.02,36.02,36.02,36.02
EURRUB,20050330,084700,36.03,36.03,36.03,36.03
EURRUB,20050330,084800,36.02,36.02,36.01,36.01
EURRUB,20050330,084900,36.02,36.02,36.01,36.01
EURRUB,20050330,085000,36.00,36.00,35.99,35.99
EURRUB,20050330,085200,36.00,36.00,36.00,36.00
EURRUB,20050330,085400,35.99,35.99,35.99,35.99
EURRUB,20050330,085500,36.00,36.01,36.00,36.01
EURRUB,20050330,085600,36.00,36.00,36.00,36.00
EURRUB,20050330,085800,36.01,36.01,36.01,36.01
EURRUB,20050330,085900,36.00,36.00,36.00,36.00
EURRUB,20050330,090000,36.01,36.01,36.01,36.01
EURRUB,20050330,090200,36.00,36.01,36.00,36.01
EURRUB,20050330,090300,36.00,36.00,36.00,36.00
EURRUB,20050330,090500,36.01,36.01,36.01,36.01
EURRUB,20050330,090800,36.00,36.00,36.00,36.00
EURRUB,20050330,091000,36.01,36.01,36.01,36.01
EURRUB,20050330,091100,36.00,36.01,36.00,36.01
EURRUB,20050330,091200,36.02,36.02,36.02,36.02
EURRUB,20050330,091300,36.01,36.01,36.01,36.01
EURRUB,20050330,091400,36.02,36.02,36.02,36.02
EURRUB,20050330,091500,36.03,36.03,36.03,36.03
EURRUB,20050330,091700,36.04,36.05,36.04,36.05
EURRUB,20050330,091800,36.04,36.04,36.03,36.03
EURRUB,20050330,091900,36.04,36.04,36.04,36.04
EURRUB,20050330,092000,36.03,36.03,36.02,36.02
EURRUB,20050330,092200,36.03,36.03,36.03,36.03
EURRUB,20050330,092500,36.04,36.04,36.04,36.04
EURRUB,20050330,092600,36.03,36.04,36.03,36.04
EURRUB,20050330,092800,36.03,36.03,36.03,36.03
EURRUB,20050330,092900,36.02,36.02,36.02,36.02
EURRUB,20050330,093400,36.03,36.03,36.03,36.03
EURRUB,20050330,093700,36.04,36.04,36.04,36.04
EURRUB,20050330,094000,36.05,36.05,36.05,36.05
EURRUB,20050330,094200,36.04,36.05,36.04,36.05
EURRUB,20050330,094300,36.04,36.04,36.04,36.04
EURRUB,20050330,094400,36.03,36.03,36.03,36.03
EURRUB,20050330,094600,36.02,36.02,36.02,36.02
EURRUB,20050330,094700,36.01,36.01,36.01,36.01
EURRUB,20050330,094800,36.02,36.02,36.02,36.02
EURRUB,20050330,094900,36.01,36.01,36.01,36.01
EURRUB,20050330,095100,36.00,36.00,36.00,36.00
EURRUB,20050330,095300,36.01,36.01,36.01,36.01
EURRUB,20050330,095500,36.02,36.03,36.02,36.03
EURRUB,20050330,095900,36.02,36.02,36.02,36.02
EURRUB,20050330,100300,36.03,36.03,36.02,36.02
EURRUB,20050330,100400,36.01,36.01,36.01,36.01
EURRUB,20050330,100800,36.02,36.02,36.02,36.02
EURRUB,20050330,101200,36.01,36.01,36.01,36.01
EURRUB,20050330,101300,36.00,36.00,36.00,36.00
EURRUB,20050330,101500,35.99,35.99,35.99,35.99
EURRUB,20050330,101700,36.00,36.00,36.00,36.00
EURRUB,20050330,102200,36.00,36.00,36.00,36.00
EURRUB,20050330,102300,35.99,36.00,35.99,36.00
EURRUB,20050330,102400,35.99,35.99,35.99,35.99
EURRUB,20050330,102900,36.00,36.00,35.99,35.99
EURRUB,20050330,103200,36.00,36.00,36.00,36.00
EURRUB,20050330,103300,35.99,35.99,35.99,35.99
EURRUB,20050330,103500,36.00,36.00,36.00,36.00
EURRUB,20050330,103800,35.99,36.00,35.99,36.00
EURRUB,20050330,104100,35.99,36.00,35.99,36.00
EURRUB,20050330,104200,35.99,36.00,35.99,36.00
EURRUB,20050330,104400,35.99,35.99,35.99,35.99
EURRUB,20050330,104700,35.98,35.99,35.98,35.99
EURRUB,20050330,104800,35.98,35.98,35.98,35.98
EURRUB,20050330,104900,35.99,35.99,35.99,35.99
EURRUB,20050330,105400,35.99,35.99,35.99,35.99
EURRUB,20050330,105600,36.00,36.00,36.00,36.00
EURRUB,20050330,105700,35.99,35.99,35.99,35.99
EURRUB,20050330,105800,36.00,36.00,36.00,36.00
EURRUB,20050330,105900,36.01,36.01,36.01,36.01
EURRUB,20050330,110000,36.02,36.02,36.02,36.02
EURRUB,20050330,110100,36.03,36.03,36.03,36.03
EURRUB,20050330,110400,36.02,36.03,36.02,36.03
EURRUB,20050330,110600,36.02,36.02,36.02,36.02
EURRUB,20050330,111000,36.03,36.03,36.03,36.03
EURRUB,20050330,111100,36.04,36.04,36.04,36.04
EURRUB,20050330,111400,36.03,36.03,36.03,36.03
EURRUB,20050330,111600,36.04,36.04,36.04,36.04
EURRUB,20050330,112100,36.04,36.04,36.04,36.04
EURRUB,20050330,112400,36.03,36.03,36.03,36.03
EURRUB,20050330,112500,36.02,36.02,36.02,36.02
EURRUB,20050330,112600,36.03,36.03,36.03,36.03
EURRUB,20050330,113100,36.03,36.03,36.03,36.03
EURRUB,20050330,113300,36.02,36.02,36.02,36.02
EURRUB,20050330,113800,36.01,36.01,36.01,36.01
EURRUB,20050330,114000,36.02,36.02,36.01,36.01
EURRUB,20050330,114300,36.00,36.00,36.00,36.00
EURRUB,20050330,114800,36.00,36.00,36.00,36.00
EURRUB,20050330,115000,35.99,35.99,35.99,35.99
EURRUB,20050330,115200,35.98,35.98,35.96,35.96
EURRUB,20050330,115500,35.95,35.95,35.95,35.95
EURRUB,20050330,115600,35.96,35.96,35.95,35.95
EURRUB,20050330,115700,35.94,35.94,35.94,35.94
EURRUB,20050330,115800,35.95,35.95,35.95,35.95
EURRUB,20050330,120100,35.96,35.96,35.96,35.96
EURRUB,20050330,120400,35.97,35.97,35.97,35.97
EURRUB,20050330,120500,35.96,35.96,35.96,35.96
EURRUB,20050330,120600,35.95,35.95,35.95,35.95
EURRUB,20050330,120800,35.96,35.96,35.96,35.96
EURRUB,20050330,121300,35.96,35.96,35.96,35.96
EURRUB,20050330,121500,35.97,35.97,35.97,35.97
EURRUB,20050330,121600,35.98,35.98,35.98,35.98
EURRUB,20050330,121700,35.97,35.97,35.97,35.97
EURRUB,20050330,122200,35.97,35.98,35.97,35.98
EURRUB,20050330,122300,35.97,35.97,35.97,35.97
EURRUB,20050330,122400,35.98,35.98,35.98,35.98
EURRUB,20050330,122800,35.97,35.98,35.97,35.98
EURRUB,20050330,123300,35.98,35.98,35.98,35.98
EURRUB,20050330,123400,35.99,35.99,35.99,35.99
EURRUB,20050330,123900,35.99,35.99,35.99,35.99
EURRUB,20050330,124000,35.98,35.98,35.98,35.98
EURRUB,20050330,124100,35.99,35.99,35.98,35.98
EURRUB,20050330,124200,35.99,35.99,35.98,35.98
EURRUB,20050330,124400,35.97,35.97,35.97,35.97
EURRUB,20050330,124800,35.96,35.96,35.96,35.96
EURRUB,20050330,125300,35.96,35.96,35.96,35.96
EURRUB,20050330,125400,35.97,35.97,35.97,35.97
EURRUB,20050330,125500,35.98,35.98,35.98,35.98
EURRUB,20050330,125600,35.97,35.98,35.97,35.98
EURRUB,20050330,130000,35.99,35.99,35.99,35.99
EURRUB,20050330,130200,36.00,36.00,35.99,35.99
EURRUB,20050330,130600,36.00,36.00,36.00,36.00
EURRUB,20050330,130700,35.99,35.99,35.99,35.99
EURRUB,20050330,130900,35.98,35.98,35.98,35.98
EURRUB,20050330,131000,35.99,35.99,35.99,35.99
EURRUB,20050330,131200,35.98,35.98,35.98,35.98
EURRUB,20050330,131700,35.98,35.98,35.98,35.98
EURRUB,20050330,132200,35.98,35.98,35.98,35.98
EURRUB,20050330,132400,35.99,35.99,35.99,35.99
EURRUB,20050330,132600,35.98,35.98,35.98,35.98
EURRUB,20050330,132700,35.97,35.97,35.97,35.97
EURRUB,20050330,132900,35.96,35.96,35.96,35.96
EURRUB,20050330,133200,35.97,35.97,35.97,35.97
EURRUB,20050330,133300,35.96,35.96,35.96,35.96
EURRUB,20050330,133600,35.97,35.97,35.97,35.97
EURRUB,20050330,133800,35.98,35.98,35.97,35.97
EURRUB,20050330,133900,35.98,35.98,35.97,35.97
EURRUB,20050330,134400,35.97,35.97,35.97,35.97
EURRUB,20050330,134500,35.98,35.98,35.97,35.97
EURRUB,20050330,134600,35.98,35.98,35.98,35.98
EURRUB,20050330,135000,35.97,35.97,35.97,35.97
EURRUB,20050330,135100,35.98,35.98,35.98,35.98
EURRUB,20050330,135200,35.99,35.99,35.99,35.99
EURRUB,20050330,135500,36.00,36.00,36.00,36.00
EURRUB,20050330,135900,35.99,35.99,35.99,35.99
EURRUB,20050330,140300,35.98,35.99,35.98,35.99
EURRUB,20050330,140400,35.98,35.98,35.98,35.98
EURRUB,20050330,140900,35.98,35.98,35.98,35.98
EURRUB,20050330,141000,35.99,35.99,35.99,35.99
EURRUB,20050330,141500,35.99,35.99,35.98,35.98
EURRUB,20050330,141600,35.99,35.99,35.99,35.99
EURRUB,20050330,142100,36.00,36.00,36.00,36.00
EURRUB,20050330,142200,35.99,35.99,35.99,35.99
EURRUB,20050330,142500,35.98,35.98,35.98,35.98
EURRUB,20050330,142600,35.99,35.99,35.99,35.99
EURRUB,20050330,142800,35.98,35.99,35.98,35.99
EURRUB,20050330,143000,35.98,35.99,35.98,35.99
EURRUB,20050330,143200,35.98,35.99,35.98,35.99
EURRUB,20050330,143600,36.00,36.00,36.00,36.00
EURRUB,20050330,143700,35.99,35.99,35.99,35.99
EURRUB,20050330,144200,35.99,35.99,35.99,35.99
EURRUB,20050330,144300,36.00,36.00,35.99,35.99
EURRUB,20050330,144500,36.00,36.00,36.00,36.00
EURRUB,20050330,144600,35.99,35.99,35.99,35.99
EURRUB,20050330,144700,36.00,36.00,36.00,36.00
EURRUB,20050330,145000,36.01,36.01,36.01,36.01
EURRUB,20050330,145200,36.02,36.02,36.02,36.02
EURRUB,20050330,145300,36.01,36.02,36.01,36.02
EURRUB,20050330,145400,36.01,36.02,36.01,36.02
EURRUB,20050330,145500,36.03,36.03,36.03,36.03
EURRUB,20050330,145600,36.02,36.03,36.02,36.03
EURRUB,20050330,145700,36.02,36.02,36.02,36.02
EURRUB,20050330,145800,36.01,36.01,36.01,36.01
EURRUB,20050330,150000,36.00,36.00,36.00,36.00
EURRUB,20050330,150300,36.01,36.01,36.01,36.01
EURRUB,20050330,150400,36.00,36.00,36.00,36.00
EURRUB,20050330,150600,36.01,36.01,36.01,36.01
EURRUB,20050330,150700,36.00,36.00,36.00,36.00
EURRUB,20050330,151200,35.99,36.00,35.99,36.00
EURRUB,20050330,151300,35.99,35.99,35.99,35.99
EURRUB,20050330,151800,35.99,35.99,35.99,35.99
EURRUB,20050330,152100,35.98,35.98,35.98,35.98
EURRUB,20050330,152300,35.99,35.99,35.98,35.98
EURRUB,20050330,152400,35.99,35.99,35.99,35.99
EURRUB,20050330,152700,36.00,36.00,36.00,36.00
EURRUB,20050330,152900,35.99,35.99,35.99,35.99
EURRUB,20050330,153100,36.00,36.00,35.99,35.99
EURRUB,20050330,153200,36.00,36.00,35.99,35.99
EURRUB,20050330,153300,36.00,36.00,36.00,36.00
EURRUB,20050330,153400,36.01,36.01,36.00,36.00
EURRUB,20050330,153500,36.01,36.01,36.01,36.01
EURRUB,20050330,153600,36.02,36.02,36.01,36.01
EURRUB,20050330,153700,36.02,36.02,36.02,36.02
EURRUB,20050330,153800,36.03,36.03,36.03,36.03
EURRUB,20050330,153900,36.02,36.03,36.02,36.03
EURRUB,20050330,154000,36.04,36.04,36.04,36.04
EURRUB,20050330,154100,36.05,36.05,36.05,36.05
EURRUB,20050330,154200,36.04,36.04,36.04,36.04
EURRUB,20050330,154400,36.05,36.05,36.04,36.04
EURRUB,20050330,154600,36.05,36.06,36.05,36.06
EURRUB,20050330,154700,36.07,36.07,36.07,36.07
EURRUB,20050330,154800,36.08,36.08,36.07,36.07
EURRUB,20050330,154900,36.06,36.07,36.06,36.07
EURRUB,20050330,155000,36.06,36.07,36.06,36.07
EURRUB,20050330,155100,36.06,36.07,36.06,36.07
EURRUB,20050330,155300,36.06,36.07,36.06,36.07
EURRUB,20050330,155400,36.06,36.06,36.06,36.06
EURRUB,20050330,155700,36.07,36.07,36.06,36.06
EURRUB,20050330,155800,36.07,36.07,36.07,36.07
EURRUB,20050330,160100,36.06,36.06,36.06,36.06
EURRUB,20050330,160500,36.07,36.08,36.07,36.08
EURRUB,20050330,160600,36.10,36.10,36.09,36.09
EURRUB,20050330,160700,36.08,36.08,36.08,36.08
EURRUB,20050330,160800,36.09,36.09,36.09,36.09
EURRUB,20050330,160900,36.10,36.11,36.10,36.11
EURRUB,20050330,161000,36.10,36.10,36.09,36.09
EURRUB,20050330,161100,36.08,36.08,36.08,36.08
EURRUB,20050330,161200,36.07,36.07,36.07,36.07
EURRUB,20050330,161300,36.08,36.08,36.08,36.08
EURRUB,20050330,161500,36.09,36.09,36.09,36.09
EURRUB,20050330,161700,36.08,36.08,36.08,36.08
EURRUB,20050330,162000,36.09,36.09,36.08,36.08
EURRUB,20050330,162200,36.07,36.08,36.07,36.08
EURRUB,20050330,162300,36.07,36.08,36.07,36.08
EURRUB,20050330,162400,36.07,36.08,36.07,36.08
EURRUB,20050330,162500,36.09,36.09,36.09,36.09
EURRUB,20050330,162600,36.08,36.08,36.08,36.08
EURRUB,20050330,162800,36.09,36.09,36.08,36.08
EURRUB,20050330,163300,36.08,36.08,36.08,36.08
EURRUB,20050330,163400,36.06,36.06,36.06,36.06
EURRUB,20050330,163500,36.07,36.07,36.07,36.07
EURRUB,20050330,163600,36.06,36.06,36.06,36.06
EURRUB,20050330,164100,36.06,36.06,36.05,36.05
EURRUB,20050330,164200,36.04,36.04,36.04,36.04
EURRUB,20050330,164300,36.05,36.05,36.05,36.05
EURRUB,20050330,164800,36.05,36.05,36.05,36.05
EURRUB,20050330,165000,36.04,36.05,36.04,36.05
EURRUB,20050330,165100,36.04,36.04,36.04,36.04
EURRUB,20050330,165200,36.03,36.03,36.03,36.03
EURRUB,20050330,165500,36.04,36.04,36.04,36.04
EURRUB,20050330,165700,36.05,36.05,36.04,36.04
EURRUB,20050330,165800,36.05,36.06,36.05,36.06
EURRUB,20050330,170000,36.05,36.05,36.05,36.05
EURRUB,20050330,170200,36.04,36.04,36.04,36.04
EURRUB,20050330,170300,36.05,36.05,36.05,36.05
EURRUB,20050330,170600,36.04,36.04,36.04,36.04
EURRUB,20050330,170700,36.03,36.03,36.03,36.03
EURRUB,20050330,170800,36.04,36.04,36.04,36.04
EURRUB,20050330,170900,36.03,36.03,36.03,36.03
EURRUB,20050330,171000,36.04,36.04,36.03,36.03
EURRUB,20050330,171100,36.02,36.02,36.02,36.02
EURRUB,20050330,171500,36.01,36.01,36.01,36.01
EURRUB,20050330,171700,36.02,36.02,36.01,36.01
EURRUB,20050330,172000,36.02,36.02,36.02,36.02
EURRUB,20050330,172100,36.01,36.02,36.01,36.02
EURRUB,20050330,172200,36.03,36.03,36.03,36.03
EURRUB,20050330,172600,36.04,36.05,36.04,36.05
EURRUB,20050330,172700,36.06,36.06,36.06,36.06
EURRUB,20050330,172900,36.05,36.05,36.05,36.05
EURRUB,20050330,173100,36.04,36.04,36.04,36.04
EURRUB,20050330,173300,36.05,36.05,36.05,36.05
EURRUB,20050330,173400,36.04,36.05,36.04,36.05
EURRUB,20050330,173900,36.04,36.04,36.04,36.04
EURRUB,20050330,174400,36.04,36.04,36.04,36.04
EURRUB,20050330,174500,36.03,36.03,36.03,36.03
EURRUB,20050330,174900,36.04,36.04,36.04,36.04
EURRUB,20050330,175000,36.03,36.03,36.03,36.03
EURRUB,20050330,175100,36.02,36.02,36.02,36.02
EURRUB,20050330,175300,36.01,36.01,36.01,36.01
EURRUB,20050330,175700,36.00,36.00,36.00,36.00
EURRUB,20050330,175800,36.01,36.01,36.01,36.01
EURRUB,20050330,175900,36.00,36.00,36.00,36.00
EURRUB,20050330,180100,36.01,36.01,36.01,36.01
EURRUB,20050330,180500,36.00,36.01,36.00,36.01
EURRUB,20050330,180800,36.00,36.00,36.00,36.00
EURRUB,20050330,180900,36.01,36.01,36.01,36.01
EURRUB,20050330,181100,36.00,36.00,36.00,36.00
EURRUB,20050330,181400,35.99,35.99,35.99,35.99
EURRUB,20050330,181600,35.98,35.98,35.98,35.98
EURRUB,20050330,181700,35.97,35.97,35.97,35.97
EURRUB,20050330,181800,35.98,35.98,35.98,35.98
EURRUB,20050330,181900,35.97,35.97,35.97,35.97
EURRUB,20050330,182000,35.98,35.98,35.97,35.97
EURRUB,20050330,182100,35.98,35.98,35.98,35.98
EURRUB,20050330,182300,35.99,35.99,35.99,35.99
EURRUB,20050330,182400,36.00,36.00,36.00,36.00
EURRUB,20050330,182500,36.01,36.01,36.01,36.01
EURRUB,20050330,182800,36.00,36.00,36.00,36.00
EURRUB,20050330,182900,35.99,35.99,35.99,35.99
EURRUB,20050330,183100,35.98,35.98,35.98,35.98
EURRUB,20050330,183300,35.99,35.99,35.99,35.99
EURRUB,20050330,183400,36.00,36.00,35.99,35.99
EURRUB,20050330,183500,36.00,36.00,36.00,36.00
EURRUB,20050330,184000,36.00,36.00,36.00,36.00
EURRUB,20050330,184500,36.00,36.00,36.00,36.00
EURRUB,20050330,184600,36.01,36.01,36.01,36.01
EURRUB,20050330,184700,36.00,36.01,36.00,36.01
EURRUB,20050330,184800,36.00,36.01,36.00,36.01
EURRUB,20050330,184900,36.00,36.00,36.00,36.00
EURRUB,20050330,185200,35.99,35.99,35.99,35.99
EURRUB,20050330,185700,36.00,36.00,36.00,36.00
EURRUB,20050330,190100,35.99,35.99,35.99,35.99
EURRUB,20050330,190300,36.00,36.00,36.00,36.00
EURRUB,20050330,190800,36.00,36.00,36.00,36.00
EURRUB,20050330,191000,35.99,35.99,35.99,35.99
EURRUB,20050330,191500,36.00,36.00,35.99,35.99
EURRUB,20050330,191700,36.00,36.00,36.00,36.00
EURRUB,20050330,192100,36.01,36.01,36.01,36.01
EURRUB,20050330,192200,36.00,36.01,36.00,36.01
EURRUB,20050330,192300,36.00,36.00,36.00,36.00
EURRUB,20050330,192400,36.01,36.01,36.00,36.00
EURRUB,20050330,192900,36.00,36.00,36.00,36.00
EURRUB,20050330,193400,36.00,36.00,36.00,36.00
EURRUB,20050330,193900,36.00,36.00,36.00,36.00
EURRUB,20050330,194000,36.01,36.02,36.01,36.02
EURRUB,20050330,194100,36.01,36.01,36.01,36.01
EURRUB,20050330,194300,36.00,36.00,36.00,36.00
EURRUB,20050330,194400,36.01,36.01,36.01,36.01
EURRUB,20050330,194900,36.01,36.01,36.01,36.01
EURRUB,20050330,195100,36.02,36.02,36.02,36.02
EURRUB,20050330,195200,36.03,36.03,36.03,36.03
EURRUB,20050330,195300,36.04,36.04,36.03,36.03
EURRUB,20050330,195600,36.04,36.04,36.04,36.04
EURRUB,20050330,195800,36.05,36.05,36.05,36.05
EURRUB,20050330,195900,36.04,36.04,36.04,36.04
EURRUB,20050330,200000,36.05,36.06,36.05,36.06
EURRUB,20050330,200100,36.05,36.05,36.05,36.05
EURRUB,20050330,200200,36.04,36.05,36.04,36.05
EURRUB,20050330,200400,36.04,36.04,36.04,36.04
EURRUB,20050330,200800,36.03,36.03,36.03,36.03
EURRUB,20050330,200900,36.04,36.04,36.04,36.04
EURRUB,20050330,201100,36.03,36.03,36.03,36.03
EURRUB,20050330,201400,36.02,36.02,36.02,36.02
EURRUB,20050330,201500,36.03,36.03,36.03,36.03
EURRUB,20050330,201600,36.04,36.04,36.04,36.04
EURRUB,20050330,201700,36.03,36.03,36.03,36.03
EURRUB,20050330,201800,36.04,36.04,36.03,36.03
EURRUB,20050330,202000,36.02,36.03,36.02,36.03
EURRUB,20050330,202500,36.03,36.03,36.03,36.03
EURRUB,20050330,202800,36.02,36.02,36.02,36.02
EURRUB,20050330,202900,36.01,36.01,36.01,36.01
EURRUB,20050330,203200,36.02,36.02,36.02,36.02
EURRUB,20050330,203500,36.03,36.03,36.03,36.03
EURRUB,20050330,203700,36.02,36.02,36.02,36.02
EURRUB,20050330,203800,36.03,36.03,36.02,36.02
EURRUB,20050330,203900,36.03,36.03,36.03,36.03
EURRUB,20050330,204000,36.02,36.02,36.02,36.02
EURRUB,20050330,204300,36.01,36.01,36.01,36.01
EURRUB,20050330,204500,36.02,36.02,36.02,36.02
EURRUB,20050330,204800,36.01,36.02,36.01,36.02
EURRUB,20050330,205000,36.01,36.01,36.01,36.01
EURRUB,20050330,205300,36.00,36.01,36.00,36.01
EURRUB,20050330,205400,36.00,36.00,36.00,36.00
EURRUB,20050330,205500,36.01,36.01,36.01,36.01
EURRUB,20050330,210000,36.01,36.01,36.01,36.01
EURRUB,20050330,210500,36.01,36.01,36.01,36.01
EURRUB,20050330,210700,36.00,36.00,36.00,36.00
EURRUB,20050330,211200,36.00,36.00,36.00,36.00
EURRUB,20050330,211300,35.99,35.99,35.99,35.99
EURRUB,20050330,211500,35.98,35.98,35.98,35.98
EURRUB,20050330,211800,35.97,35.97,35.97,35.97
EURRUB,20050330,212300,35.97,35.97,35.97,35.97
EURRUB,20050330,212700,35.98,35.98,35.98,35.98
EURRUB,20050330,212800,35.99,35.99,35.99,35.99
EURRUB,20050330,212900,35.98,35.99,35.98,35.99
EURRUB,20050330,213200,35.98,35.98,35.98,35.98
EURRUB,20050330,213300,35.99,35.99,35.99,35.99
EURRUB,20050330,213400,35.98,35.98,35.98,35.98
EURRUB,20050330,213900,35.98,35.98,35.98,35.98
EURRUB,20050330,214100,35.99,35.99,35.99,35.99
EURRUB,20050330,214200,35.98,35.99,35.98,35.99
EURRUB,20050330,214300,35.98,35.98,35.98,35.98
EURRUB,20050330,214800,35.98,35.98,35.98,35.98
EURRUB,20050330,214900,35.99,35.99,35.99,35.99
EURRUB,20050330,215100,35.98,35.98,35.98,35.98
EURRUB,20050330,215200,35.99,35.99,35.98,35.98
EURRUB,20050330,215700,35.98,35.98,35.98,35.98
EURRUB,20050330,215800,35.97,35.98,35.97,35.98
EURRUB,20050330,215900,35.97,35.97,35.97,35.97
EURRUB,20050330,220000,35.98,35.98,35.97,35.97
EURRUB,20050330,220100,35.98,35.98,35.98,35.98
EURRUB,20050330,220300,35.97,35.97,35.96,35.96
EURRUB,20050330,220500,35.97,35.97,35.96,35.96
EURRUB,20050330,221000,35.95,35.95,35.95,35.95
EURRUB,20050330,221200,35.94,35.94,35.94,35.94
EURRUB,20050330,221300,35.95,35.95,35.94,35.94
EURRUB,20050330,221500,35.95,35.95,35.94,35.94
EURRUB,20050330,221900,35.95,35.95,35.95,35.95
EURRUB,20050330,222400,35.95,35.95,35.95,35.95
EURRUB,20050330,222900,35.95,35.95,35.95,35.95
EURRUB,20050330,223000,35.96,35.96,35.96,35.96
EURRUB,20050330,223200,35.95,35.95,35.95,35.95
EURRUB,20050330,223300,35.94,35.95,35.94,35.95
EURRUB,20050330,223400,35.94,35.94,35.94,35.94
EURRUB,20050330,223900,35.94,35.94,35.94,35.94
EURRUB,20050330,224100,35.93,35.93,35.93,35.93
EURRUB,20050330,224300,35.92,35.92,35.92,35.92
EURRUB,20050330,224500,35.93,35.93,35.93,35.93
EURRUB,20050330,225000,35.93,35.93,35.93,35.93
EURRUB,20050330,225300,35.92,35.92,35.92,35.92
EURRUB,20050330,225500,35.91,35.91,35.91,35.91
EURRUB,20050330,225700,35.92,35.92,35.92,35.92
EURRUB,20050330,230100,35.91,35.91,35.91,35.91
EURRUB,20050330,230500,35.92,35.92,35.92,35.92
EURRUB,20050330,231000,35.93,35.93,35.93,35.93
EURRUB,20050330,231200,35.94,35.94,35.94,35.94
EURRUB,20050330,231700,35.94,35.94,35.94,35.94
EURRUB,20050330,232200,35.94,35.94,35.94,35.94
EURRUB,20050330,232700,35.94,35.94,35.94,35.94
EURRUB,20050330,233200,35.94,35.94,35.94,35.94
EURRUB,20050330,233600,35.95,35.95,35.95,35.95
EURRUB,20050330,233700,35.94,35.94,35.94,35.94
EURRUB,20050330,234200,35.94,35.94,35.94,35.94
EURRUB,20050330,234700,35.93,35.93,35.93,35.93
EURRUB,20050330,234800,35.92,35.92,35.92,35.92
EURRUB,20050330,235300,35.92,35.92,35.92,35.92
EURRUB,20050330,235800,35.92,35.92,35.92,35.92
USDHUF,20050330,000100,191.5,191.5,191.5,191.5
USDHUF,20050330,000200,191.4,191.4,191.4,191.4
USDHUF,20050330,000600,191.3,191.3,191.3,191.3
USDHUF,20050330,000900,191.2,191.2,191.2,191.2
USDHUF,20050330,001000,191.3,191.3,191.3,191.3
USDHUF,20050330,001500,191.3,191.3,191.3,191.3
USDHUF,20050330,002000,191.3,191.3,191.2,191.2
USDHUF,20050330,002100,191.3,191.3,191.3,191.3
USDHUF,20050330,002600,191.3,191.3,191.3,191.3
USDHUF,20050330,003100,191.3,191.3,191.3,191.3
USDHUF,20050330,003300,191.2,191.2,191.2,191.2
USDHUF,20050330,003800,191.2,191.2,191.2,191.2
USDHUF,20050330,004000,191.3,191.3,191.2,191.2
USDHUF,20050330,004400,191.3,191.3,191.3,191.3
USDHUF,20050330,004800,191.2,191.2,191.2,191.2
USDHUF,20050330,005300,191.2,191.2,191.2,191.2
USDHUF,20050330,005400,191.3,191.3,191.3,191.3
USDHUF,20050330,005900,191.3,191.3,191.3,191.3
USDHUF,20050330,010100,191.4,191.4,191.4,191.4
USDHUF,20050330,010300,191.3,191.3,191.3,191.3
USDHUF,20050330,010800,191.4,191.4,191.4,191.4
USDHUF,20050330,010900,191.3,191.3,191.3,191.3
USDHUF,20050330,011400,191.3,191.3,191.3,191.3
USDHUF,20050330,011700,191.4,191.4,191.4,191.4
USDHUF,20050330,012200,191.4,191.4,191.4,191.4
USDHUF,20050330,012300,191.5,191.5,191.5,191.5
USDHUF,20050330,012800,191.5,191.5,191.5,191.5
USDHUF,20050330,012900,191.4,191.4,191.4,191.4
USDHUF,20050330,013200,191.5,191.5,191.5,191.5
USDHUF,20050330,013300,191.4,191.4,191.4,191.4
USDHUF,20050330,013800,191.4,191.4,191.4,191.4
USDHUF,20050330,014300,191.4,191.4,191.4,191.4
USDHUF,20050330,014400,191.5,191.5,191.5,191.5
USDHUF,20050330,014900,191.5,191.5,191.4,191.4
USDHUF,20050330,015000,191.5,191.5,191.5,191.5
USDHUF,20050330,015100,191.4,191.5,191.4,191.5
USDHUF,20050330,015200,191.6,191.6,191.6,191.6
USDHUF,20050330,015400,191.5,191.5,191.5,191.5
USDHUF,20050330,015500,191.4,191.4,191.4,191.4
USDHUF,20050330,015800,191.3,191.3,191.3,191.3
USDHUF,20050330,015900,191.4,191.4,191.4,191.4
USDHUF,20050330,020000,191.5,191.5,191.5,191.5
USDHUF,20050330,020200,191.4,191.4,191.4,191.4
USDHUF,20050330,020500,191.5,191.5,191.5,191.5
USDHUF,20050330,021000,191.5,191.5,191.5,191.5
USDHUF,20050330,021500,191.5,191.5,191.5,191.5
USDHUF,20050330,021800,191.4,191.4,191.4,191.4
USDHUF,20050330,022100,191.5,191.5,191.5,191.5
USDHUF,20050330,022500,191.4,191.4,191.4,191.4
USDHUF,20050330,022600,191.5,191.5,191.5,191.5
USDHUF,20050330,023000,191.6,191.6,191.6,191.6
USDHUF,20050330,023500,191.6,191.6,191.6,191.6
USDHUF,20050330,024000,191.6,191.6,191.6,191.6
USDHUF,20050330,024100,191.5,191.5,191.5,191.5
USDHUF,20050330,024200,191.6,191.6,191.6,191.6
USDHUF,20050330,024400,191.5,191.5,191.5,191.5
USDHUF,20050330,024800,191.6,191.6,191.6,191.6
USDHUF,20050330,024900,191.5,191.5,191.5,191.5
USDHUF,20050330,025300,191.6,191.6,191.6,191.6
USDHUF,20050330,025500,191.5,191.5,191.5,191.5
USDHUF,20050330,025600,191.4,191.5,191.4,191.5
USDHUF,20050330,030100,191.5,191.5,191.5,191.5
USDHUF,20050330,030400,191.6,191.6,191.6,191.6
USDHUF,20050330,030800,191.5,191.5,191.5,191.5
USDHUF,20050330,031100,191.6,191.6,191.5,191.5
USDHUF,20050330,031400,191.6,191.6,191.6,191.6
USDHUF,20050330,031500,191.5,191.5,191.5,191.5
USDHUF,20050330,031900,191.4,191.4,191.4,191.4
USDHUF,20050330,032400,191.4,191.4,191.4,191.4
USDHUF,20050330,032500,191.5,191.5,191.5,191.5
USDHUF,20050330,032900,191.4,191.4,191.4,191.4
USDHUF,20050330,033000,191.5,191.5,191.5,191.5
USDHUF,20050330,033300,191.4,191.4,191.4,191.4
USDHUF,20050330,033800,191.5,191.5,191.5,191.5
USDHUF,20050330,034300,191.5,191.5,191.5,191.5
USDHUF,20050330,034400,191.4,191.4,191.4,191.4
USDHUF,20050330,034600,191.5,191.5,191.5,191.5
USDHUF,20050330,034800,191.4,191.4,191.4,191.4
USDHUF,20050330,035300,191.4,191.4,191.4,191.4
USDHUF,20050330,035800,191.4,191.5,191.4,191.5
USDHUF,20050330,040300,191.5,191.5,191.5,191.5
USDHUF,20050330,040400,191.4,191.4,191.4,191.4
USDHUF,20050330,040900,191.4,191.5,191.4,191.4
USDHUF,20050330,041300,191.5,191.5,191.5,191.5
USDHUF,20050330,041800,191.5,191.5,191.4,191.4
USDHUF,20050330,041900,191.3,191.3,191.3,191.3
USDHUF,20050330,042100,191.2,191.3,191.2,191.3
USDHUF,20050330,042600,191.3,191.3,191.3,191.3
USDHUF,20050330,042900,191.4,191.4,191.4,191.4
USDHUF,20050330,043100,191.3,191.3,191.3,191.3
USDHUF,20050330,043400,191.4,191.4,191.4,191.4
USDHUF,20050330,043700,191.3,191.3,191.3,191.3
USDHUF,20050330,044000,191.4,191.4,191.3,191.3
USDHUF,20050330,044500,191.4,191.4,191.4,191.4
USDHUF,20050330,044600,191.3,191.3,191.3,191.3
USDHUF,20050330,045100,191.3,191.3,191.3,191.3
USDHUF,20050330,045400,191.2,191.2,191.2,191.2
USDHUF,20050330,045600,191.3,191.3,191.3,191.3
USDHUF,20050330,050000,191.2,191.2,191.2,191.2
USDHUF,20050330,050500,191.2,191.2,191.2,191.2
USDHUF,20050330,051000,191.2,191.2,191.2,191.2
USDHUF,20050330,051100,191.3,191.3,191.3,191.3
USDHUF,20050330,051600,191.3,191.3,191.3,191.3
USDHUF,20050330,052100,191.3,191.3,191.2,191.2
USDHUF,20050330,052200,191.3,191.3,191.3,191.3
USDHUF,20050330,052600,191.2,191.2,191.2,191.2
USDHUF,20050330,053100,191.2,191.2,191.2,191.2
USDHUF,20050330,053200,191.3,191.3,191.3,191.3
USDHUF,20050330,053300,191.2,191.2,191.2,191.2
USDHUF,20050330,053800,191.2,191.2,191.2,191.2
USDHUF,20050330,054300,191.2,191.2,191.2,191.2
USDHUF,20050330,054800,191.2,191.2,191.2,191.2
USDHUF,20050330,055300,191.2,191.2,191.2,191.2
USDHUF,20050330,055800,191.2,191.2,191.2,191.2
USDHUF,20050330,055900,191.3,191.3,191.3,191.3
USDHUF,20050330,060100,191.2,191.2,191.2,191.2
USDHUF,20050330,060500,191.3,191.3,191.3,191.3
USDHUF,20050330,060800,191.2,191.2,191.2,191.2
USDHUF,20050330,061300,191.2,191.2,191.2,191.2
USDHUF,20050330,061600,191.1,191.1,191.1,191.1
USDHUF,20050330,061700,191.0,191.0,191.0,191.0
USDHUF,20050330,061900,191.1,191.1,191.1,191.1
USDHUF,20050330,062100,191.2,191.2,191.2,191.2
USDHUF,20050330,062600,191.2,191.2,191.2,191.2
USDHUF,20050330,063100,191.2,191.3,191.2,191.3
USDHUF,20050330,063400,191.2,191.2,191.2,191.2
USDHUF,20050330,063700,191.3,191.3,191.3,191.3
USDHUF,20050330,064200,191.3,191.3,191.3,191.3
USDHUF,20050330,064700,191.3,191.3,191.3,191.3
USDHUF,20050330,065200,191.3,191.3,191.3,191.3
USDHUF,20050330,065400,191.2,191.2,191.2,191.2
USDHUF,20050330,065900,191.3,191.3,191.3,191.3
USDHUF,20050330,070000,191.2,191.2,191.2,191.2
USDHUF,20050330,070500,191.2,191.2,191.2,191.2
USDHUF,20050330,070700,191.3,191.3,191.3,191.3
USDHUF,20050330,070800,191.2,191.2,191.2,191.2
USDHUF,20050330,070900,191.3,191.3,191.3,191.3
USDHUF,20050330,071200,191.2,191.2,191.2,191.2
USDHUF,20050330,071300,191.3,191.3,191.3,191.3
USDHUF,20050330,071700,191.2,191.2,191.2,191.2
USDHUF,20050330,072200,191.2,191.2,191.2,191.2
USDHUF,20050330,072800,191.2,191.2,191.2,191.2
USDHUF,20050330,073000,191.3,191.3,191.3,191.3
USDHUF,20050330,073300,191.2,191.2,191.2,191.2
USDHUF,20050330,073800,191.3,191.3,191.3,191.3
USDHUF,20050330,074300,191.3,191.3,191.3,191.3
USDHUF,20050330,074400,191.2,191.2,191.2,191.2
USDHUF,20050330,074600,191.3,191.3,191.3,191.3
USDHUF,20050330,074900,191.2,191.2,191.2,191.2
USDHUF,20050330,075100,191.3,191.3,191.3,191.3
USDHUF,20050330,075400,191.2,191.2,191.2,191.2
USDHUF,20050330,075900,191.2,191.2,191.2,191.2
USDHUF,20050330,080000,191.1,191.2,191.1,191.2
USDHUF,20050330,080400,191.1,191.1,191.1,191.1
USDHUF,20050330,080500,191.2,191.2,191.1,191.1
USDHUF,20050330,080600,191.2,191.2,191.1,191.1
USDHUF,20050330,081100,191.2,191.2,191.2,191.2
USDHUF,20050330,081400,191.1,191.2,191.1,191.2
USDHUF,20050330,081900,191.2,191.2,191.2,191.2
USDHUF,20050330,082300,191.1,191.1,191.1,191.1
USDHUF,20050330,082400,191.0,191.0,191.0,191.0
USDHUF,20050330,082900,191.0,191.0,191.0,191.0
USDHUF,20050330,083400,191.0,191.0,191.0,191.0
USDHUF,20050330,083900,191.0,191.0,191.0,191.0
USDHUF,20050330,084000,190.9,190.9,190.9,190.9
USDHUF,20050330,084100,190.8,190.8,190.8,190.8
USDHUF,20050330,084600,190.8,190.8,190.8,190.8
USDHUF,20050330,085000,190.9,190.9,190.9,190.9
USDHUF,20050330,085100,190.8,190.8,190.8,190.8
USDHUF,20050330,085200,190.9,190.9,190.9,190.9
USDHUF,20050330,085400,190.8,190.8,190.8,190.8
USDHUF,20050330,085600,190.7,190.7,190.7,190.7
USDHUF,20050330,085900,190.8,190.8,190.8,190.8
USDHUF,20050330,090100,190.7,190.7,190.7,190.7
USDHUF,20050330,090200,190.8,190.8,190.7,190.7
USDHUF,20050330,090600,190.6,190.6,190.6,190.6
USDHUF,20050330,090900,190.7,190.7,190.7,190.7
USDHUF,20050330,091200,190.6,190.6,190.6,190.6
USDHUF,20050330,091500,190.5,190.6,190.5,190.5
USDHUF,20050330,092000,190.5,190.5,190.5,190.5
USDHUF,20050330,092100,190.6,190.6,190.6,190.6
USDHUF,20050330,092300,190.5,190.5,190.5,190.5
USDHUF,20050330,092800,190.5,190.5,190.5,190.5
USDHUF,20050330,093300,190.5,190.5,190.5,190.5
USDHUF,20050330,093500,190.4,190.4,190.4,190.4
USDHUF,20050330,094000,190.5,190.5,190.4,190.4
USDHUF,20050330,094200,190.3,190.3,190.3,190.3
USDHUF,20050330,094400,190.4,190.4,190.4,190.4
USDHUF,20050330,094900,190.4,190.4,190.4,190.4
USDHUF,20050330,095100,190.5,190.5,190.5,190.5
USDHUF,20050330,095400,190.4,190.4,190.4,190.4
USDHUF,20050330,095900,190.5,190.5,190.4,190.4
USDHUF,20050330,100400,190.4,190.4,190.4,190.4
USDHUF,20050330,100900,190.4,190.4,190.4,190.4
USDHUF,20050330,101200,190.3,190.3,190.3,190.3
USDHUF,20050330,101300,190.2,190.3,190.2,190.3
USDHUF,20050330,101400,190.4,190.4,190.4,190.4
USDHUF,20050330,101700,190.5,190.5,190.4,190.4
USDHUF,20050330,102200,190.4,190.4,190.4,190.4
USDHUF,20050330,102600,190.5,190.5,190.5,190.5
USDHUF,20050330,102800,190.4,190.4,190.4,190.4
USDHUF,20050330,103300,190.4,190.4,190.4,190.4
USDHUF,20050330,103800,190.4,190.4,190.4,190.4
USDHUF,20050330,104300,190.4,190.4,190.4,190.4
USDHUF,20050330,104500,190.5,190.5,190.5,190.5
USDHUF,20050330,105000,190.5,190.5,190.5,190.5
USDHUF,20050330,105500,190.5,190.5,190.5,190.5
USDHUF,20050330,110000,190.5,190.5,190.4,190.4
USDHUF,20050330,110200,190.3,190.3,190.3,190.3
USDHUF,20050330,110600,190.4,190.4,190.4,190.4
USDHUF,20050330,111100,190.3,190.3,190.3,190.3
USDHUF,20050330,111600,190.3,190.3,190.3,190.3
USDHUF,20050330,112100,190.3,190.3,190.3,190.3
USDHUF,20050330,112600,190.2,190.2,190.2,190.2
USDHUF,20050330,113000,190.3,190.3,190.2,190.2
USDHUF,20050330,113100,190.3,190.3,190.2,190.2
USDHUF,20050330,113200,190.1,190.1,190.1,190.1
USDHUF,20050330,113400,190.0,190.1,190.0,190.0
USDHUF,20050330,113500,190.1,190.1,190.0,190.0
USDHUF,20050330,113600,190.1,190.1,190.1,190.1
USDHUF,20050330,113900,190.2,190.2,190.2,190.2
USDHUF,20050330,114400,190.2,190.3,190.2,190.3
USDHUF,20050330,114900,190.3,190.3,190.3,190.3
USDHUF,20050330,115000,190.2,190.2,190.2,190.2
USDHUF,20050330,115200,190.3,190.3,190.3,190.3
USDHUF,20050330,115300,190.4,190.4,190.4,190.4
USDHUF,20050330,115600,190.5,190.5,190.5,190.5
USDHUF,20050330,115700,190.6,190.6,190.6,190.6
USDHUF,20050330,115900,190.5,190.5,190.5,190.5
USDHUF,20050330,120000,190.6,190.6,190.6,190.6
USDHUF,20050330,120100,190.5,190.5,190.5,190.5
USDHUF,20050330,120200,190.6,190.6,190.6,190.6
USDHUF,20050330,120300,190.5,190.5,190.5,190.5
USDHUF,20050330,120800,190.6,190.6,190.5,190.5
USDHUF,20050330,121100,190.6,190.6,190.6,190.6
USDHUF,20050330,121300,190.5,190.5,190.5,190.5
USDHUF,20050330,121800,190.5,190.5,190.5,190.5
USDHUF,20050330,122300,190.5,190.5,190.5,190.5
USDHUF,20050330,122500,190.4,190.4,190.4,190.4
USDHUF,20050330,122700,190.5,190.5,190.5,190.5
USDHUF,20050330,123200,190.5,190.5,190.5,190.5
USDHUF,20050330,123700,190.5,190.5,190.4,190.4
USDHUF,20050330,123900,190.5,190.5,190.5,190.5
USDHUF,20050330,124400,190.5,190.5,190.5,190.5
USDHUF,20050330,124700,190.6,190.6,190.6,190.6
USDHUF,20050330,125200,190.6,190.6,190.6,190.6
USDHUF,20050330,125500,190.5,190.5,190.5,190.5
USDHUF,20050330,130000,190.5,190.5,190.5,190.5
USDHUF,20050330,130500,190.5,190.5,190.5,190.5
USDHUF,20050330,130700,190.4,190.4,190.4,190.4
USDHUF,20050330,130900,190.5,190.5,190.5,190.5
USDHUF,20050330,131100,190.4,190.4,190.4,190.4
USDHUF,20050330,131400,190.5,190.5,190.5,190.5
USDHUF,20050330,131900,190.5,190.5,190.5,190.5
USDHUF,20050330,132200,190.6,190.6,190.5,190.5
USDHUF,20050330,132700,190.6,190.6,190.6,190.6
USDHUF,20050330,133200,190.6,190.6,190.5,190.5
USDHUF,20050330,133300,190.6,190.6,190.6,190.6
USDHUF,20050330,133400,190.5,190.5,190.5,190.5
USDHUF,20050330,133900,190.5,190.5,190.5,190.5
USDHUF,20050330,134400,190.5,190.5,190.5,190.5
USDHUF,20050330,134900,190.5,190.5,190.5,190.5
USDHUF,20050330,135400,190.5,190.5,190.5,190.5
USDHUF,20050330,135700,190.4,190.4,190.4,190.4
USDHUF,20050330,135800,190.5,190.5,190.4,190.4
USDHUF,20050330,140000,190.5,190.5,190.5,190.5
USDHUF,20050330,140100,190.4,190.4,190.4,190.4
USDHUF,20050330,140300,190.5,190.5,190.5,190.5
USDHUF,20050330,140700,190.4,190.5,190.4,190.4
USDHUF,20050330,140800,190.5,190.5,190.5,190.5
USDHUF,20050330,141000,190.4,190.4,190.4,190.4
USDHUF,20050330,141500,190.4,190.4,190.4,190.4
USDHUF,20050330,141600,190.3,190.3,190.3,190.3
USDHUF,20050330,141800,190.2,190.2,190.2,190.2
USDHUF,20050330,142100,190.1,190.1,190.1,190.1
USDHUF,20050330,142200,190.2,190.2,190.2,190.2
USDHUF,20050330,142500,190.3,190.3,190.3,190.3
USDHUF,20050330,142800,190.2,190.2,190.2,190.2
USDHUF,20050330,142900,190.3,190.3,190.3,190.3
USDHUF,20050330,143400,190.3,190.3,190.2,190.2
USDHUF,20050330,143900,190.2,190.2,190.2,190.2
USDHUF,20050330,144300,190.1,190.2,190.1,190.2
USDHUF,20050330,144700,190.1,190.1,190.1,190.1
USDHUF,20050330,145200,190.1,190.1,190.1,190.1
USDHUF,20050330,145700,190.1,190.1,190.1,190.1
USDHUF,20050330,150100,190.2,190.2,190.1,190.2
USDHUF,20050330,150600,190.2,190.2,190.2,190.2
USDHUF,20050330,150900,190.3,190.3,190.2,190.2
USDHUF,20050330,151000,190.3,190.3,190.2,190.2
USDHUF,20050330,151100,190.3,190.3,190.2,190.2
USDHUF,20050330,151200,190.3,190.3,190.3,190.3
USDHUF,20050330,151300,190.4,190.5,190.4,190.5
USDHUF,20050330,151400,190.4,190.4,190.4,190.4
USDHUF,20050330,151900,190.4,190.4,190.4,190.4
USDHUF,20050330,152200,190.5,190.5,190.5,190.5
USDHUF,20050330,152300,190.4,190.4,190.4,190.4
USDHUF,20050330,152800,190.4,190.4,190.4,190.4
USDHUF,20050330,153100,190.5,190.5,190.5,190.5
USDHUF,20050330,153200,190.4,190.4,190.4,190.4
USDHUF,20050330,153700,190.4,190.4,190.4,190.4
USDHUF,20050330,153800,190.3,190.3,190.3,190.3
USDHUF,20050330,154000,190.2,190.2,190.2,190.2
USDHUF,20050330,154500,190.2,190.2,190.2,190.2
USDHUF,20050330,154600,190.3,190.3,190.2,190.2
USDHUF,20050330,154700,190.1,190.1,190.1,190.1
USDHUF,20050330,154800,190.0,190.1,190.0,190.1
USDHUF,20050330,155300,190.1,190.1,190.1,190.1
USDHUF,20050330,155800,190.1,190.1,190.0,190.0
USDHUF,20050330,155900,190.1,190.1,190.0,190.0
USDHUF,20050330,160100,190.1,190.1,190.1,190.1
USDHUF,20050330,160500,190.0,190.0,189.9,190.0
USDHUF,20050330,160800,189.9,189.9,189.9,189.9
USDHUF,20050330,161000,190.0,190.0,190.0,190.0
USDHUF,20050330,161200,190.1,190.1,190.0,190.1
USDHUF,20050330,161600,190.0,190.0,190.0,190.0
USDHUF,20050330,161800,190.1,190.1,190.1,190.1
USDHUF,20050330,161900,190.0,190.0,190.0,190.0
USDHUF,20050330,162100,190.1,190.1,190.1,190.1
USDHUF,20050330,162500,190.0,190.0,190.0,190.0
USDHUF,20050330,162700,190.1,190.1,190.1,190.1
USDHUF,20050330,162800,190.0,190.0,190.0,190.0
USDHUF,20050330,162900,190.1,190.1,190.1,190.1
USDHUF,20050330,163300,190.2,190.2,190.2,190.2
USDHUF,20050330,163800,190.3,190.3,190.3,190.3
USDHUF,20050330,163900,190.2,190.3,190.2,190.3
USDHUF,20050330,164400,190.3,190.3,190.3,190.3
USDHUF,20050330,164500,190.2,190.3,190.2,190.3
USDHUF,20050330,164900,190.2,190.3,190.2,190.3
USDHUF,20050330,165100,190.2,190.3,190.2,190.3
USDHUF,20050330,165300,190.4,190.4,190.3,190.3
USDHUF,20050330,165400,190.4,190.4,190.4,190.4
USDHUF,20050330,165500,190.3,190.3,190.3,190.3
USDHUF,20050330,165800,190.2,190.2,190.2,190.2
USDHUF,20050330,170300,190.3,190.3,190.3,190.3
USDHUF,20050330,170400,190.2,190.2,190.2,190.2
USDHUF,20050330,170700,190.3,190.3,190.3,190.3
USDHUF,20050330,170800,190.2,190.2,190.2,190.2
USDHUF,20050330,170900,190.3,190.3,190.3,190.3
USDHUF,20050330,171400,190.4,190.4,190.4,190.4
USDHUF,20050330,171900,190.4,190.4,190.4,190.4
USDHUF,20050330,172100,190.3,190.4,190.3,190.4
USDHUF,20050330,172200,190.3,190.3,190.3,190.3
USDHUF,20050330,172600,190.2,190.2,190.2,190.2
USDHUF,20050330,172700,190.1,190.1,190.1,190.1
USDHUF,20050330,173000,190.2,190.2,190.2,190.2
USDHUF,20050330,173500,190.2,190.2,190.2,190.2
USDHUF,20050330,174000,190.2,190.2,190.2,190.2
USDHUF,20050330,174500,190.2,190.3,190.2,190.3
USDHUF,20050330,174900,190.2,190.3,190.2,190.3
USDHUF,20050330,175000,190.2,190.2,190.2,190.2
USDHUF,20050330,175100,190.3,190.3,190.3,190.3
USDHUF,20050330,175300,190.4,190.4,190.4,190.4
USDHUF,20050330,175800,190.4,190.5,190.4,190.4
USDHUF,20050330,180000,190.5,190.5,190.5,190.5
USDHUF,20050330,180100,190.4,190.4,190.4,190.4
USDHUF,20050330,180600,190.4,190.4,190.4,190.4
USDHUF,20050330,181100,190.4,190.4,190.4,190.4
USDHUF,20050330,181300,190.5,190.5,190.5,190.5
USDHUF,20050330,181700,190.6,190.6,190.6,190.6
USDHUF,20050330,182000,190.5,190.6,190.5,190.6
USDHUF,20050330,182300,190.5,190.5,190.5,190.5
USDHUF,20050330,182400,190.4,190.4,190.4,190.4
USDHUF,20050330,182900,190.4,190.4,190.4,190.4
USDHUF,20050330,183000,190.5,190.5,190.5,190.5
USDHUF,20050330,183400,190.4,190.5,190.4,190.4
USDHUF,20050330,183900,190.4,190.4,190.4,190.4
USDHUF,20050330,184400,190.4,190.4,190.4,190.4
USDHUF,20050330,184900,190.4,190.4,190.4,190.4
USDHUF,20050330,185200,190.5,190.5,190.5,190.5
USDHUF,20050330,185400,190.4,190.4,190.4,190.4
USDHUF,20050330,185500,190.5,190.5,190.5,190.5
USDHUF,20050330,185700,190.4,190.4,190.4,190.4
USDHUF,20050330,190100,190.5,190.5,190.5,190.5
USDHUF,20050330,190600,190.5,190.5,190.5,190.5
USDHUF,20050330,191100,190.5,190.5,190.5,190.5
USDHUF,20050330,191600,190.5,190.5,190.5,190.5
USDHUF,20050330,191800,190.4,190.4,190.4,190.4
USDHUF,20050330,192300,190.4,190.4,190.4,190.4
USDHUF,20050330,192800,190.4,190.4,190.4,190.4
USDHUF,20050330,193200,190.5,190.5,190.5,190.5
USDHUF,20050330,193300,190.4,190.4,190.4,190.4
USDHUF,20050330,193500,190.5,190.5,190.5,190.5
USDHUF,20050330,193900,190.4,190.4,190.4,190.4
USDHUF,20050330,194100,190.3,190.4,190.3,190.4
USDHUF,20050330,194600,190.4,190.4,190.4,190.4
USDHUF,20050330,195100,190.4,190.4,190.4,190.4
USDHUF,20050330,195200,190.3,190.3,190.3,190.3
USDHUF,20050330,195300,190.4,190.4,190.3,190.3
USDHUF,20050330,195800,190.2,190.2,190.2,190.2
USDHUF,20050330,200300,190.2,190.2,190.2,190.2
USDHUF,20050330,200500,190.3,190.3,190.3,190.3
USDHUF,20050330,201000,190.3,190.3,190.3,190.3
USDHUF,20050330,201500,190.3,190.3,190.3,190.3
USDHUF,20050330,201600,190.2,190.2,190.2,190.2
USDHUF,20050330,201800,190.3,190.3,190.3,190.3
USDHUF,20050330,201900,190.2,190.2,190.2,190.2
USDHUF,20050330,202000,190.3,190.3,190.3,190.3
USDHUF,20050330,202200,190.4,190.4,190.3,190.3
USDHUF,20050330,202600,190.4,190.4,190.4,190.4
USDHUF,20050330,202900,190.3,190.4,190.3,190.4
USDHUF,20050330,203200,190.3,190.3,190.3,190.3
USDHUF,20050330,203700,190.3,190.3,190.3,190.3
USDHUF,20050330,204200,190.3,190.3,190.3,190.3
USDHUF,20050330,204300,190.4,190.4,190.4,190.4
USDHUF,20050330,204600,190.3,190.3,190.3,190.3
USDHUF,20050330,204900,190.4,190.4,190.4,190.4
USDHUF,20050330,205100,190.3,190.4,190.3,190.4
USDHUF,20050330,205600,190.4,190.4,190.4,190.4
USDHUF,20050330,210100,190.4,190.4,190.4,190.4
USDHUF,20050330,210600,190.4,190.4,190.4,190.4
USDHUF,20050330,210700,190.5,190.5,190.5,190.5
USDHUF,20050330,210800,190.4,190.4,190.4,190.4
USDHUF,20050330,210900,190.5,190.5,190.5,190.5
USDHUF,20050330,211400,190.6,190.6,190.6,190.6
USDHUF,20050330,211500,190.5,190.5,190.5,190.5
USDHUF,20050330,211600,190.6,190.6,190.6,190.6
USDHUF,20050330,211900,190.7,190.7,190.7,190.7
USDHUF,20050330,212200,190.6,190.6,190.6,190.6
USDHUF,20050330,212300,190.7,190.7,190.7,190.7
USDHUF,20050330,212700,190.6,190.6,190.6,190.6
USDHUF,20050330,213200,190.6,190.6,190.6,190.6
USDHUF,20050330,213700,190.7,190.7,190.7,190.7
USDHUF,20050330,213800,190.6,190.6,190.6,190.6
USDHUF,20050330,214300,190.6,190.6,190.6,190.6
USDHUF,20050330,214800,190.6,190.6,190.6,190.6
USDHUF,20050330,215300,190.6,190.6,190.6,190.6
USDHUF,20050330,215700,190.7,190.7,190.7,190.7
USDHUF,20050330,220000,190.6,190.6,190.6,190.6
USDHUF,20050330,220100,190.7,190.7,190.7,190.7
USDHUF,20050330,220200,190.6,190.6,190.6,190.6
USDHUF,20050330,220300,190.7,190.7,190.7,190.7
USDHUF,20050330,220800,190.7,190.7,190.7,190.7
USDHUF,20050330,221000,190.8,190.8,190.8,190.8
USDHUF,20050330,221500,190.8,190.8,190.8,190.8
USDHUF,20050330,222000,190.8,190.8,190.8,190.8
USDHUF,20050330,222500,190.8,190.8,190.8,190.8
USDHUF,20050330,223000,190.8,190.8,190.8,190.8
USDHUF,20050330,223500,190.8,190.8,190.8,190.8
USDHUF,20050330,224000,190.8,190.9,190.8,190.9
USDHUF,20050330,224200,190.8,190.8,190.8,190.8
USDHUF,20050330,224300,190.9,190.9,190.9,190.9
USDHUF,20050330,224800,190.9,190.9,190.9,190.9
USDHUF,20050330,225300,190.9,191.0,190.9,191.0
USDHUF,20050330,225400,190.9,191.0,190.9,191.0
USDHUF,20050330,225700,190.9,190.9,190.9,190.9
USDHUF,20050330,225800,191.0,191.0,191.0,191.0
USDHUF,20050330,230300,191.0,191.0,191.0,191.0
USDHUF,20050330,230800,191.0,191.0,191.0,191.0
USDHUF,20050330,231000,190.9,190.9,190.9,190.9
USDHUF,20050330,231400,190.8,190.8,190.8,190.8
USDHUF,20050330,231900,190.8,190.8,190.8,190.8
USDHUF,20050330,232200,190.9,190.9,190.9,190.9
USDHUF,20050330,232400,190.8,190.8,190.8,190.8
USDHUF,20050330,232800,190.9,190.9,190.9,190.9
USDHUF,20050330,233000,190.8,190.8,190.8,190.8
USDHUF,20050330,233200,190.9,190.9,190.9,190.9
USDHUF,20050330,233300,190.8,190.8,190.8,190.8
USDHUF,20050330,233800,190.7,190.7,190.7,190.7
USDHUF,20050330,233900,190.8,190.8,190.8,190.8
USDHUF,20050330,234400,190.8,190.9,190.8,190.9
USDHUF,20050330,234700,190.8,190.8,190.8,190.8
USDHUF,20050330,234900,190.9,190.9,190.9,190.9
USDHUF,20050330,235000,190.8,190.8,190.8,190.8
USDHUF,20050330,235200,190.9,190.9,190.9,190.9
USDHUF,20050330,235700,190.9,190.9,190.9,190.9
USDNOK,20050330,000100,6.346,6.346,6.346,6.346
USDNOK,20050330,000200,6.346,6.346,6.345,6.345
USDNOK,20050330,000300,6.344,6.344,6.343,6.343
USDNOK,20050330,000400,6.344,6.344,6.344,6.344
USDNOK,20050330,000500,6.343,6.344,6.343,6.343
USDNOK,20050330,000600,6.342,6.342,6.342,6.342
USDNOK,20050330,000700,6.341,6.342,6.340,6.340
USDNOK,20050330,000800,6.341,6.341,6.341,6.341
USDNOK,20050330,000900,6.341,6.342,6.341,6.342
USDNOK,20050330,001000,6.342,6.342,6.342,6.342
USDNOK,20050330,001100,6.343,6.343,6.342,6.342
USDNOK,20050330,001200,6.341,6.341,6.341,6.341
USDNOK,20050330,001300,6.341,6.341,6.341,6.341
USDNOK,20050330,001400,6.341,6.341,6.341,6.341
USDNOK,20050330,001500,6.341,6.341,6.341,6.341
USDNOK,20050330,001600,6.341,6.342,6.341,6.342
USDNOK,20050330,001700,6.341,6.341,6.341,6.341
USDNOK,20050330,001800,6.341,6.341,6.341,6.341
USDNOK,20050330,001900,6.341,6.341,6.341,6.341
USDNOK,20050330,002000,6.341,6.342,6.340,6.340
USDNOK,20050330,002100,6.341,6.341,6.341,6.341
USDNOK,20050330,002200,6.341,6.341,6.341,6.341
USDNOK,20050330,002300,6.340,6.341,6.340,6.341
USDNOK,20050330,002400,6.341,6.341,6.341,6.341
USDNOK,20050330,002500,6.341,6.341,6.340,6.340
USDNOK,20050330,002600,6.341,6.341,6.341,6.341
USDNOK,20050330,002700,6.340,6.340,6.340,6.340
USDNOK,20050330,002800,6.340,6.340,6.340,6.340
USDNOK,20050330,002900,6.340,6.340,6.340,6.340
USDNOK,20050330,003000,6.340,6.340,6.340,6.340
USDNOK,20050330,003100,6.340,6.341,6.340,6.341
USDNOK,20050330,003200,6.340,6.341,6.340,6.341
USDNOK,20050330,003300,6.341,6.341,6.341,6.341
USDNOK,20050330,003400,6.341,6.341,6.340,6.340
USDNOK,20050330,003500,6.340,6.340,6.340,6.340
USDNOK,20050330,003600,6.340,6.340,6.340,6.340
USDNOK,20050330,003700,6.340,6.340,6.339,6.340
USDNOK,20050330,003800,6.340,6.340,6.340,6.340
USDNOK,20050330,003900,6.341,6.341,6.341,6.341
USDNOK,20050330,004000,6.340,6.340,6.340,6.340
USDNOK,20050330,004100,6.341,6.342,6.341,6.342
USDNOK,20050330,004200,6.342,6.342,6.342,6.342
USDNOK,20050330,004300,6.342,6.342,6.342,6.342
USDNOK,20050330,004400,6.342,6.342,6.342,6.342
USDNOK,20050330,004500,6.342,6.342,6.342,6.342
USDNOK,20050330,004600,6.342,6.342,6.341,6.341
USDNOK,20050330,004700,6.341,6.341,6.341,6.341
USDNOK,20050330,004800,6.340,6.341,6.340,6.341
USDNOK,20050330,004900,6.340,6.340,6.340,6.340
USDNOK,20050330,005000,6.340,6.340,6.340,6.340
USDNOK,20050330,005100,6.339,6.340,6.339,6.340
USDNOK,20050330,005200,6.340,6.340,6.340,6.340
USDNOK,20050330,005300,6.340,6.341,6.340,6.341
USDNOK,20050330,005400,6.340,6.341,6.340,6.341
USDNOK,20050330,005500,6.341,6.341,6.341,6.341
USDNOK,20050330,005600,6.341,6.341,6.341,6.341
USDNOK,20050330,005700,6.342,6.342,6.342,6.342
USDNOK,20050330,005800,6.342,6.342,6.342,6.342
USDNOK,20050330,005900,6.342,6.342,6.342,6.342
USDNOK,20050330,010000,6.342,6.342,6.342,6.342
USDNOK,20050330,010100,6.342,6.342,6.342,6.342
USDNOK,20050330,010200,6.342,6.342,6.342,6.342
USDNOK,20050330,010300,6.342,6.342,6.342,6.342
USDNOK,20050330,010400,6.343,6.343,6.343,6.343
USDNOK,20050330,010500,6.343,6.343,6.343,6.343
USDNOK,20050330,010600,6.343,6.343,6.343,6.343
USDNOK,20050330,010700,6.343,6.343,6.343,6.343
USDNOK,20050330,010800,6.343,6.343,6.343,6.343
USDNOK,20050330,010900,6.343,6.343,6.342,6.343
USDNOK,20050330,011000,6.343,6.343,6.342,6.342
USDNOK,20050330,011100,6.343,6.343,6.343,6.343
USDNOK,20050330,011200,6.343,6.343,6.343,6.343
USDNOK,20050330,011300,6.343,6.343,6.343,6.343
USDNOK,20050330,011400,6.343,6.343,6.343,6.343
USDNOK,20050330,011500,6.343,6.343,6.343,6.343
USDNOK,20050330,011600,6.343,6.343,6.343,6.343
USDNOK,20050330,011700,6.344,6.344,6.344,6.344
USDNOK,20050330,011800,6.344,6.344,6.344,6.344
USDNOK,20050330,011900,6.344,6.345,6.344,6.345
USDNOK,20050330,012000,6.345,6.345,6.345,6.345
USDNOK,20050330,012100,6.345,6.345,6.345,6.345
USDNOK,20050330,012200,6.345,6.346,6.345,6.346
USDNOK,20050330,012300,6.345,6.346,6.345,6.345
USDNOK,20050330,012400,6.346,6.346,6.346,6.346
USDNOK,20050330,012500,6.346,6.346,6.346,6.346
USDNOK,20050330,012600,6.346,6.346,6.346,6.346
USDNOK,20050330,012700,6.346,6.346,6.346,6.346
USDNOK,20050330,012800,6.346,6.346,6.346,6.346
USDNOK,20050330,012900,6.345,6.345,6.345,6.345
USDNOK,20050330,013000,6.345,6.346,6.345,6.345
USDNOK,20050330,013100,6.344,6.345,6.344,6.345
USDNOK,20050330,013200,6.344,6.344,6.343,6.343
USDNOK,20050330,013300,6.342,6.342,6.342,6.342
USDNOK,20050330,013400,6.342,6.342,6.342,6.342
USDNOK,20050330,013500,6.342,6.342,6.342,6.342
USDNOK,20050330,013600,6.342,6.342,6.342,6.342
USDNOK,20050330,013700,6.342,6.342,6.342,6.342
USDNOK,20050330,013800,6.343,6.343,6.343,6.343
USDNOK,20050330,013900,6.343,6.343,6.343,6.343
USDNOK,20050330,014000,6.343,6.343,6.343,6.343
USDNOK,20050330,014100,6.343,6.343,6.343,6.343
USDNOK,20050330,014200,6.343,6.343,6.343,6.343
USDNOK,20050330,014300,6.343,6.343,6.343,6.343
USDNOK,20050330,014400,6.343,6.343,6.343,6.343
USDNOK,20050330,014500,6.343,6.343,6.343,6.343
USDNOK,20050330,014600,6.343,6.343,6.343,6.343
USDNOK,20050330,014700,6.344,6.344,6.344,6.344
USDNOK,20050330,014800,6.343,6.343,6.343,6.343
USDNOK,20050330,014900,6.343,6.343,6.343,6.343
USDNOK,20050330,015000,6.343,6.343,6.343,6.343
USDNOK,20050330,015100,6.343,6.345,6.343,6.345
USDNOK,20050330,015200,6.346,6.348,6.346,6.348
USDNOK,20050330,015300,6.349,6.349,6.348,6.348
USDNOK,20050330,015400,6.348,6.348,6.345,6.345
USDNOK,20050330,015500,6.344,6.344,6.342,6.342
USDNOK,20050330,015600,6.343,6.343,6.342,6.342
USDNOK,20050330,015700,6.342,6.342,6.340,6.340
USDNOK,20050330,015800,6.341,6.342,6.341,6.342
USDNOK,20050330,015900,6.342,6.342,6.342,6.342
USDNOK,20050330,020000,6.342,6.342,6.342,6.342
USDNOK,20050330,020100,6.341,6.341,6.340,6.340
USDNOK,20050330,020200,6.341,6.342,6.341,6.342
USDNOK,20050330,020300,6.342,6.342,6.342,6.342
USDNOK,20050330,020400,6.342,6.342,6.342,6.342
USDNOK,20050330,020500,6.342,6.342,6.342,6.342
USDNOK,20050330,020600,6.343,6.343,6.343,6.343
USDNOK,20050330,020700,6.343,6.343,6.343,6.343
USDNOK,20050330,020800,6.343,6.343,6.343,6.343
USDNOK,20050330,020900,6.343,6.343,6.343,6.343
USDNOK,20050330,021000,6.343,6.343,6.342,6.342
USDNOK,20050330,021100,6.342,6.342,6.342,6.342
USDNOK,20050330,021200,6.342,6.342,6.342,6.342
USDNOK,20050330,021300,6.342,6.342,6.342,6.342
USDNOK,20050330,021400,6.342,6.342,6.341,6.341
USDNOK,20050330,021500,6.341,6.341,6.341,6.341
USDNOK,20050330,021600,6.341,6.341,6.341,6.341
USDNOK,20050330,021700,6.341,6.341,6.341,6.341
USDNOK,20050330,021800,6.341,6.341,6.341,6.341
USDNOK,20050330,021900,6.341,6.341,6.341,6.341
USDNOK,20050330,022000,6.341,6.341,6.341,6.341
USDNOK,20050330,022100,6.341,6.341,6.341,6.341
USDNOK,20050330,022200,6.341,6.341,6.341,6.341
USDNOK,20050330,022300,6.341,6.341,6.341,6.341
USDNOK,20050330,022400,6.341,6.341,6.341,6.341
USDNOK,20050330,022500,6.342,6.343,6.342,6.343
USDNOK,20050330,022600,6.344,6.344,6.344,6.344
USDNOK,20050330,022700,6.345,6.345,6.344,6.345
USDNOK,20050330,022800,6.345,6.345,6.345,6.345
USDNOK,20050330,022900,6.345,6.345,6.345,6.345
USDNOK,20050330,023000,6.346,6.346,6.346,6.346
USDNOK,20050330,023100,6.346,6.347,6.346,6.347
USDNOK,20050330,023200,6.348,6.348,6.348,6.348
USDNOK,20050330,023300,6.348,6.348,6.348,6.348
USDNOK,20050330,023400,6.348,6.348,6.348,6.348
USDNOK,20050330,023500,6.348,6.348,6.347,6.347
USDNOK,20050330,023600,6.347,6.347,6.346,6.346
USDNOK,20050330,023700,6.346,6.347,6.346,6.347
USDNOK,20050330,023800,6.347,6.347,6.347,6.347
USDNOK,20050330,024000,6.347,6.347,6.345,6.345
USDNOK,20050330,024100,6.345,6.345,6.345,6.345
USDNOK,20050330,024200,6.346,6.347,6.346,6.346
USDNOK,20050330,024300,6.346,6.346,6.346,6.346
USDNOK,20050330,024400,6.346,6.346,6.346,6.346
USDNOK,20050330,024500,6.345,6.345,6.345,6.345
USDNOK,20050330,024600,6.345,6.345,6.345,6.345
USDNOK,20050330,024700,6.345,6.345,6.344,6.345
USDNOK,20050330,024800,6.345,6.345,6.345,6.345
USDNOK,20050330,024900,6.345,6.345,6.345,6.345
USDNOK,20050330,025000,6.345,6.345,6.345,6.345
USDNOK,20050330,025100,6.345,6.346,6.345,6.346
USDNOK,20050330,025200,6.347,6.347,6.347,6.347
USDNOK,20050330,025300,6.347,6.347,6.346,6.346
USDNOK,20050330,025400,6.346,6.346,6.346,6.346
USDNOK,20050330,025500,6.345,6.345,6.343,6.343
USDNOK,20050330,025600,6.344,6.344,6.343,6.344
USDNOK,20050330,025700,6.345,6.345,6.345,6.345
USDNOK,20050330,025800,6.345,6.345,6.345,6.345
USDNOK,20050330,025900,6.344,6.345,6.344,6.345
USDNOK,20050330,030000,6.345,6.345,6.345,6.345
USDNOK,20050330,030100,6.345,6.345,6.344,6.345
USDNOK,20050330,030200,6.345,6.345,6.345,6.345
USDNOK,20050330,030300,6.346,6.346,6.346,6.346
USDNOK,20050330,030400,6.346,6.346,6.346,6.346
USDNOK,20050330,030500,6.346,6.346,6.346,6.346
USDNOK,20050330,030600,6.346,6.346,6.346,6.346
USDNOK,20050330,030700,6.346,6.346,6.346,6.346
USDNOK,20050330,030800,6.346,6.346,6.346,6.346
USDNOK,20050330,030900,6.346,6.346,6.346,6.346
USDNOK,20050330,031000,6.346,6.346,6.346,6.346
USDNOK,20050330,031100,6.346,6.346,6.346,6.346
USDNOK,20050330,031200,6.346,6.346,6.346,6.346
USDNOK,20050330,031300,6.346,6.346,6.345,6.345
USDNOK,20050330,031400,6.345,6.345,6.345,6.345
USDNOK,20050330,031500,6.345,6.345,6.344,6.344
USDNOK,20050330,031600,6.344,6.344,6.344,6.344
USDNOK,20050330,031700,6.343,6.343,6.343,6.343
USDNOK,20050330,031800,6.343,6.343,6.343,6.343
USDNOK,20050330,031900,6.342,6.342,6.342,6.342
USDNOK,20050330,032000,6.342,6.343,6.342,6.343
USDNOK,20050330,032100,6.343,6.343,6.342,6.342
USDNOK,20050330,032200,6.342,6.342,6.342,6.342
USDNOK,20050330,032300,6.342,6.342,6.342,6.342
USDNOK,20050330,032400,6.342,6.342,6.342,6.342
USDNOK,20050330,032500,6.342,6.342,6.342,6.342
USDNOK,20050330,032600,6.342,6.342,6.342,6.342
USDNOK,20050330,032700,6.342,6.342,6.342,6.342
USDNOK,20050330,032800,6.342,6.342,6.342,6.342
USDNOK,20050330,032900,6.343,6.343,6.343,6.343
USDNOK,20050330,033000,6.343,6.343,6.343,6.343
USDNOK,20050330,033100,6.342,6.343,6.342,6.342
USDNOK,20050330,033200,6.342,6.342,6.342,6.342
USDNOK,20050330,033300,6.341,6.341,6.341,6.341
USDNOK,20050330,033400,6.341,6.341,6.341,6.341
USDNOK,20050330,033500,6.341,6.341,6.341,6.341
USDNOK,20050330,033600,6.341,6.341,6.341,6.341
USDNOK,20050330,033700,6.341,6.341,6.341,6.341
USDNOK,20050330,033800,6.341,6.341,6.341,6.341
USDNOK,20050330,033900,6.341,6.341,6.341,6.341
USDNOK,20050330,034000,6.341,6.341,6.341,6.341
USDNOK,20050330,034100,6.341,6.341,6.341,6.341
USDNOK,20050330,034200,6.341,6.341,6.341,6.341
USDNOK,20050330,034300,6.341,6.341,6.341,6.341
USDNOK,20050330,034400,6.342,6.342,6.342,6.342
USDNOK,20050330,034500,6.342,6.342,6.342,6.342
USDNOK,20050330,034600,6.342,6.342,6.342,6.342
USDNOK,20050330,034700,6.341,6.341,6.341,6.341
USDNOK,20050330,034800,6.341,6.341,6.341,6.341
USDNOK,20050330,034900,6.341,6.341,6.340,6.340
USDNOK,20050330,035000,6.340,6.340,6.340,6.340
USDNOK,20050330,035100,6.341,6.341,6.341,6.341
USDNOK,20050330,035200,6.341,6.341,6.341,6.341
USDNOK,20050330,035300,6.341,6.341,6.341,6.341
USDNOK,20050330,035400,6.341,6.342,6.341,6.342
USDNOK,20050330,035500,6.342,6.342,6.342,6.342
USDNOK,20050330,035600,6.342,6.342,6.342,6.342
USDNOK,20050330,035700,6.342,6.342,6.342,6.342
USDNOK,20050330,035800,6.341,6.342,6.341,6.342
USDNOK,20050330,035900,6.342,6.342,6.342,6.342
USDNOK,20050330,040000,6.341,6.341,6.341,6.341
USDNOK,20050330,040100,6.341,6.341,6.341,6.341
USDNOK,20050330,040200,6.341,6.341,6.341,6.341
USDNOK,20050330,040300,6.341,6.341,6.341,6.341
USDNOK,20050330,040400,6.341,6.341,6.340,6.340
USDNOK,20050330,040500,6.341,6.341,6.341,6.341
USDNOK,20050330,040600,6.341,6.341,6.341,6.341
USDNOK,20050330,040700,6.341,6.341,6.341,6.341
USDNOK,20050330,040800,6.341,6.341,6.341,6.341
USDNOK,20050330,040900,6.341,6.341,6.341,6.341
USDNOK,20050330,041000,6.341,6.341,6.341,6.341
USDNOK,20050330,041100,6.341,6.342,6.341,6.342
USDNOK,20050330,041200,6.342,6.342,6.342,6.342
USDNOK,20050330,041300,6.342,6.342,6.342,6.342
USDNOK,20050330,041400,6.342,6.342,6.342,6.342
USDNOK,20050330,041500,6.341,6.341,6.341,6.341
USDNOK,20050330,041600,6.341,6.341,6.341,6.341
USDNOK,20050330,041700,6.341,6.341,6.341,6.341
USDNOK,20050330,041800,6.341,6.341,6.340,6.340
USDNOK,20050330,041900,6.339,6.339,6.337,6.337
USDNOK,20050330,042000,6.338,6.338,6.337,6.337
USDNOK,20050330,042100,6.338,6.338,6.337,6.337
USDNOK,20050330,042200,6.337,6.337,6.337,6.337
USDNOK,20050330,042300,6.337,6.338,6.337,6.338
USDNOK,20050330,042400,6.339,6.339,6.339,6.339
USDNOK,20050330,042500,6.339,6.339,6.338,6.338
USDNOK,20050330,042600,6.338,6.339,6.338,6.339
USDNOK,20050330,042700,6.339,6.339,6.339,6.339
USDNOK,20050330,042800,6.339,6.339,6.339,6.339
USDNOK,20050330,042900,6.339,6.339,6.339,6.339
USDNOK,20050330,043000,6.339,6.339,6.339,6.339
USDNOK,20050330,043100,6.339,6.339,6.339,6.339
USDNOK,20050330,043200,6.339,6.339,6.339,6.339
USDNOK,20050330,043300,6.339,6.339,6.339,6.339
USDNOK,20050330,043400,6.339,6.339,6.339,6.339
USDNOK,20050330,043500,6.338,6.339,6.338,6.339
USDNOK,20050330,043600,6.339,6.339,6.339,6.339
USDNOK,20050330,043700,6.338,6.338,6.338,6.338
USDNOK,20050330,043800,6.338,6.338,6.338,6.338
USDNOK,20050330,043900,6.338,6.338,6.338,6.338
USDNOK,20050330,044000,6.338,6.338,6.337,6.337
USDNOK,20050330,044100,6.337,6.338,6.337,6.338
USDNOK,20050330,044200,6.338,6.338,6.337,6.337
USDNOK,20050330,044300,6.338,6.338,6.338,6.338
USDNOK,20050330,044400,6.338,6.338,6.338,6.338
USDNOK,20050330,044500,6.338,6.338,6.338,6.338
USDNOK,20050330,044600,6.337,6.337,6.337,6.337
USDNOK,20050330,044700,6.337,6.337,6.337,6.337
USDNOK,20050330,044800,6.337,6.337,6.337,6.337
USDNOK,20050330,044900,6.337,6.337,6.336,6.336
USDNOK,20050330,045000,6.336,6.336,6.336,6.336
USDNOK,20050330,045100,6.336,6.337,6.336,6.337
USDNOK,20050330,045200,6.337,6.337,6.337,6.337
USDNOK,20050330,045300,6.337,6.337,6.337,6.337
USDNOK,20050330,045400,6.336,6.336,6.336,6.336
USDNOK,20050330,045500,6.336,6.336,6.336,6.336
USDNOK,20050330,045600,6.336,6.336,6.336,6.336
USDNOK,20050330,045700,6.336,6.336,6.336,6.336
USDNOK,20050330,045800,6.336,6.336,6.336,6.336
USDNOK,20050330,045900,6.336,6.336,6.336,6.336
USDNOK,20050330,050000,6.336,6.336,6.336,6.336
USDNOK,20050330,050100,6.335,6.336,6.335,6.336
USDNOK,20050330,050200,6.336,6.336,6.336,6.336
USDNOK,20050330,050300,6.336,6.336,6.336,6.336
USDNOK,20050330,050400,6.336,6.336,6.336,6.336
USDNOK,20050330,050500,6.335,6.335,6.335,6.335
USDNOK,20050330,050600,6.335,6.335,6.334,6.335
USDNOK,20050330,050700,6.334,6.334,6.334,6.334
USDNOK,20050330,050800,6.334,6.335,6.334,6.335
USDNOK,20050330,050900,6.335,6.336,6.335,6.336
USDNOK,20050330,051000,6.336,6.337,6.336,6.337
USDNOK,20050330,051100,6.337,6.337,6.337,6.337
USDNOK,20050330,051200,6.337,6.337,6.337,6.337
USDNOK,20050330,051300,6.338,6.338,6.337,6.337
USDNOK,20050330,051400,6.337,6.337,6.337,6.337
USDNOK,20050330,051500,6.337,6.337,6.337,6.337
USDNOK,20050330,051600,6.337,6.337,6.337,6.337
USDNOK,20050330,051700,6.336,6.336,6.336,6.336
USDNOK,20050330,051800,6.336,6.336,6.336,6.336
USDNOK,20050330,051900,6.336,6.336,6.336,6.336
USDNOK,20050330,052000,6.336,6.336,6.336,6.336
USDNOK,20050330,052100,6.336,6.336,6.336,6.336
USDNOK,20050330,052200,6.336,6.336,6.335,6.335
USDNOK,20050330,052300,6.335,6.335,6.335,6.335
USDNOK,20050330,052400,6.336,6.336,6.335,6.335
USDNOK,20050330,052500,6.334,6.334,6.334,6.334
USDNOK,20050330,052600,6.334,6.334,6.334,6.334
USDNOK,20050330,052700,6.334,6.334,6.334,6.334
USDNOK,20050330,052800,6.334,6.334,6.334,6.334
USDNOK,20050330,052900,6.335,6.335,6.335,6.335
USDNOK,20050330,053000,6.335,6.335,6.335,6.335
USDNOK,20050330,053100,6.334,6.334,6.334,6.334
USDNOK,20050330,053200,6.334,6.334,6.334,6.334
USDNOK,20050330,053300,6.334,6.334,6.333,6.333
USDNOK,20050330,053400,6.333,6.333,6.333,6.333
USDNOK,20050330,053500,6.333,6.333,6.333,6.333
USDNOK,20050330,053600,6.332,6.332,6.332,6.332
USDNOK,20050330,053700,6.332,6.333,6.332,6.333
USDNOK,20050330,053800,6.333,6.333,6.333,6.333
USDNOK,20050330,053900,6.333,6.333,6.333,6.333
USDNOK,20050330,054000,6.334,6.334,6.334,6.334
USDNOK,20050330,054100,6.334,6.334,6.334,6.334
USDNOK,20050330,054200,6.334,6.334,6.333,6.333
USDNOK,20050330,054300,6.332,6.332,6.332,6.332
USDNOK,20050330,054400,6.332,6.332,6.332,6.332
USDNOK,20050330,054500,6.333,6.333,6.333,6.333
USDNOK,20050330,054600,6.333,6.333,6.333,6.333
USDNOK,20050330,054700,6.333,6.333,6.333,6.333
USDNOK,20050330,054800,6.333,6.333,6.332,6.332
USDNOK,20050330,054900,6.333,6.333,6.332,6.332
USDNOK,20050330,055000,6.333,6.333,6.333,6.333
USDNOK,20050330,055100,6.333,6.333,6.333,6.333
USDNOK,20050330,055200,6.333,6.333,6.333,6.333
USDNOK,20050330,055300,6.333,6.333,6.332,6.332
USDNOK,20050330,055400,6.332,6.332,6.332,6.332
USDNOK,20050330,055500,6.333,6.333,6.333,6.333
USDNOK,20050330,055600,6.333,6.333,6.333,6.333
USDNOK,20050330,055700,6.333,6.334,6.333,6.334
USDNOK,20050330,055800,6.333,6.333,6.333,6.333
USDNOK,20050330,055900,6.333,6.334,6.333,6.334
USDNOK,20050330,060000,6.334,6.334,6.334,6.334
USDNOK,20050330,060100,6.334,6.334,6.334,6.334
USDNOK,20050330,060200,6.334,6.334,6.334,6.334
USDNOK,20050330,060300,6.334,6.334,6.334,6.334
USDNOK,20050330,060400,6.334,6.334,6.334,6.334
USDNOK,20050330,060500,6.334,6.334,6.334,6.334
USDNOK,20050330,060600,6.334,6.334,6.333,6.333
USDNOK,20050330,060700,6.333,6.333,6.332,6.332
USDNOK,20050330,060800,6.331,6.332,6.331,6.332
USDNOK,20050330,060900,6.331,6.331,6.331,6.331
USDNOK,20050330,061000,6.330,6.331,6.330,6.331
USDNOK,20050330,061100,6.331,6.331,6.331,6.331
USDNOK,20050330,061200,6.332,6.332,6.332,6.332
USDNOK,20050330,061300,6.332,6.332,6.332,6.332
USDNOK,20050330,061400,6.332,6.332,6.332,6.332
USDNOK,20050330,061500,6.331,6.331,6.331,6.331
USDNOK,20050330,061600,6.331,6.331,6.328,6.328
USDNOK,20050330,061700,6.327,6.327,6.326,6.326
USDNOK,20050330,061800,6.327,6.327,6.326,6.327
USDNOK,20050330,061900,6.328,6.328,6.328,6.328
USDNOK,20050330,062000,6.329,6.330,6.329,6.330
USDNOK,20050330,062100,6.331,6.333,6.331,6.333
USDNOK,20050330,062200,6.333,6.333,6.333,6.333
USDNOK,20050330,062300,6.334,6.334,6.334,6.334
USDNOK,20050330,062400,6.334,6.334,6.333,6.333
USDNOK,20050330,062500,6.332,6.332,6.332,6.332
USDNOK,20050330,062600,6.332,6.333,6.332,6.333
USDNOK,20050330,062700,6.333,6.334,6.333,6.334
USDNOK,20050330,062800,6.335,6.335,6.334,6.334
USDNOK,20050330,062900,6.334,6.334,6.334,6.334
USDNOK,20050330,063000,6.333,6.333,6.332,6.333
USDNOK,20050330,063100,6.332,6.333,6.332,6.333
USDNOK,20050330,063200,6.333,6.333,6.333,6.333
USDNOK,20050330,063300,6.333,6.333,6.333,6.333
USDNOK,20050330,063400,6.333,6.333,6.333,6.333
USDNOK,20050330,063500,6.333,6.334,6.333,6.334
USDNOK,20050330,063600,6.334,6.334,6.334,6.334
USDNOK,20050330,063700,6.334,6.334,6.334,6.334
USDNOK,20050330,063800,6.335,6.335,6.335,6.335
USDNOK,20050330,063900,6.335,6.335,6.335,6.335
USDNOK,20050330,064000,6.335,6.335,6.335,6.335
USDNOK,20050330,064100,6.334,6.335,6.334,6.335
USDNOK,20050330,064200,6.335,6.335,6.335,6.335
USDNOK,20050330,064300,6.335,6.335,6.335,6.335
USDNOK,20050330,064400,6.335,6.335,6.335,6.335
USDNOK,20050330,064500,6.335,6.335,6.335,6.335
USDNOK,20050330,064600,6.335,6.335,6.335,6.335
USDNOK,20050330,064700,6.335,6.335,6.335,6.335
USDNOK,20050330,064800,6.335,6.335,6.334,6.334
USDNOK,20050330,064900,6.334,6.334,6.334,6.334
USDNOK,20050330,065000,6.334,6.334,6.334,6.334
USDNOK,20050330,065100,6.334,6.334,6.334,6.334
USDNOK,20050330,065200,6.333,6.333,6.333,6.333
USDNOK,20050330,065300,6.333,6.333,6.333,6.333
USDNOK,20050330,065400,6.333,6.333,6.333,6.333
USDNOK,20050330,065500,6.333,6.333,6.333,6.333
USDNOK,20050330,065600,6.333,6.333,6.333,6.333
USDNOK,20050330,065700,6.333,6.333,6.333,6.333
USDNOK,20050330,065800,6.333,6.333,6.333,6.333
USDNOK,20050330,065900,6.333,6.333,6.333,6.333
USDNOK,20050330,070000,6.333,6.333,6.333,6.333
USDNOK,20050330,070100,6.333,6.333,6.333,6.333
USDNOK,20050330,070200,6.333,6.333,6.333,6.333
USDNOK,20050330,070300,6.333,6.333,6.333,6.333
USDNOK,20050330,070400,6.333,6.333,6.333,6.333
USDNOK,20050330,070500,6.333,6.333,6.333,6.333
USDNOK,20050330,070600,6.333,6.333,6.333,6.333
USDNOK,20050330,070700,6.333,6.333,6.333,6.333
USDNOK,20050330,070800,6.333,6.333,6.333,6.333
USDNOK,20050330,070900,6.333,6.333,6.333,6.333
USDNOK,20050330,071000,6.333,6.333,6.333,6.333
USDNOK,20050330,071100,6.333,6.333,6.333,6.333
USDNOK,20050330,071200,6.333,6.334,6.333,6.334
USDNOK,20050330,071300,6.334,6.334,6.334,6.334
USDNOK,20050330,071400,6.334,6.334,6.334,6.334
USDNOK,20050330,071500,6.334,6.334,6.334,6.334
USDNOK,20050330,071600,6.333,6.333,6.333,6.333
USDNOK,20050330,071700,6.333,6.334,6.333,6.334
USDNOK,20050330,071800,6.334,6.334,6.334,6.334
USDNOK,20050330,071900,6.333,6.334,6.333,6.333
USDNOK,20050330,072000,6.333,6.333,6.333,6.333
USDNOK,20050330,072100,6.333,6.333,6.333,6.333
USDNOK,20050330,072200,6.333,6.333,6.332,6.332
USDNOK,20050330,072300,6.332,6.332,6.332,6.332
USDNOK,20050330,072400,6.332,6.332,6.332,6.332
USDNOK,20050330,072500,6.332,6.332,6.332,6.332
USDNOK,20050330,072600,6.332,6.332,6.332,6.332
USDNOK,20050330,072700,6.332,6.332,6.332,6.332
USDNOK,20050330,072800,6.333,6.333,6.332,6.332
USDNOK,20050330,072900,6.333,6.333,6.333,6.333
USDNOK,20050330,073000,6.333,6.333,6.332,6.332
USDNOK,20050330,073100,6.332,6.333,6.332,6.333
USDNOK,20050330,073200,6.332,6.333,6.332,6.333
USDNOK,20050330,073300,6.333,6.334,6.333,6.334
USDNOK,20050330,073400,6.333,6.333,6.333,6.333
USDNOK,20050330,073500,6.332,6.332,6.332,6.332
USDNOK,20050330,073600,6.332,6.332,6.330,6.330
USDNOK,20050330,073700,6.330,6.330,6.329,6.329
USDNOK,20050330,073800,6.329,6.329,6.329,6.329
USDNOK,20050330,073900,6.329,6.329,6.329,6.329
USDNOK,20050330,074000,6.329,6.329,6.329,6.329
USDNOK,20050330,074100,6.330,6.330,6.330,6.330
USDNOK,20050330,074200,6.330,6.330,6.330,6.330
USDNOK,20050330,074300,6.330,6.330,6.330,6.330
USDNOK,20050330,074400,6.329,6.329,6.329,6.329
USDNOK,20050330,074500,6.329,6.329,6.329,6.329
USDNOK,20050330,074600,6.329,6.329,6.329,6.329
USDNOK,20050330,074700,6.329,6.329,6.329,6.329
USDNOK,20050330,074800,6.329,6.329,6.329,6.329
USDNOK,20050330,074900,6.329,6.329,6.329,6.329
USDNOK,20050330,075000,6.329,6.329,6.329,6.329
USDNOK,20050330,075100,6.329,6.329,6.329,6.329
USDNOK,20050330,075200,6.329,6.329,6.329,6.329
USDNOK,20050330,075300,6.329,6.329,6.329,6.329
USDNOK,20050330,075400,6.330,6.330,6.329,6.329
USDNOK,20050330,075500,6.328,6.329,6.328,6.329
USDNOK,20050330,075600,6.329,6.329,6.329,6.329
USDNOK,20050330,075700,6.328,6.328,6.327,6.327
USDNOK,20050330,075800,6.327,6.327,6.327,6.327
USDNOK,20050330,075900,6.326,6.327,6.326,6.327
USDNOK,20050330,080000,6.328,6.328,6.328,6.328
USDNOK,20050330,080100,6.328,6.328,6.328,6.328
USDNOK,20050330,080200,6.328,6.328,6.328,6.328
USDNOK,20050330,080300,6.328,6.328,6.328,6.328
USDNOK,20050330,080400,6.327,6.327,6.327,6.327
USDNOK,20050330,080500,6.327,6.327,6.327,6.327
USDNOK,20050330,080600,6.328,6.329,6.328,6.329
USDNOK,20050330,080700,6.329,6.330,6.329,6.330
USDNOK,20050330,080800,6.330,6.330,6.330,6.330
USDNOK,20050330,080900,6.330,6.330,6.330,6.330
USDNOK,20050330,081000,6.329,6.329,6.328,6.329
USDNOK,20050330,081100,6.328,6.329,6.328,6.328
USDNOK,20050330,081200,6.329,6.329,6.329,6.329
USDNOK,20050330,081300,6.330,6.330,6.330,6.330
USDNOK,20050330,081400,6.330,6.330,6.329,6.329
USDNOK,20050330,081500,6.329,6.329,6.329,6.329
USDNOK,20050330,081600,6.328,6.328,6.328,6.328
USDNOK,20050330,081700,6.328,6.329,6.328,6.329
USDNOK,20050330,081800,6.328,6.328,6.327,6.328
USDNOK,20050330,081900,6.329,6.329,6.329,6.329
USDNOK,20050330,082000,6.329,6.330,6.329,6.330
USDNOK,20050330,082100,6.329,6.329,6.326,6.326
USDNOK,20050330,082200,6.325,6.325,6.323,6.323
USDNOK,20050330,082300,6.323,6.323,6.323,6.323
USDNOK,20050330,082400,6.322,6.323,6.322,6.322
USDNOK,20050330,082500,6.321,6.321,6.320,6.320
USDNOK,20050330,082600,6.321,6.321,6.321,6.321
USDNOK,20050330,082700,6.321,6.321,6.321,6.321
USDNOK,20050330,082800,6.321,6.321,6.320,6.320
USDNOK,20050330,082900,6.320,6.320,6.319,6.319
USDNOK,20050330,083000,6.318,6.318,6.317,6.318
USDNOK,20050330,083100,6.319,6.319,6.319,6.319
USDNOK,20050330,083200,6.319,6.319,6.319,6.319
USDNOK,20050330,083300,6.318,6.319,6.318,6.318
USDNOK,20050330,083400,6.318,6.318,6.318,6.318
USDNOK,20050330,083500,6.317,6.318,6.317,6.318
USDNOK,20050330,083600,6.318,6.318,6.317,6.317
USDNOK,20050330,083700,6.318,6.318,6.316,6.316
USDNOK,20050330,083900,6.316,6.316,6.315,6.316
USDNOK,20050330,084000,6.317,6.318,6.317,6.318
USDNOK,20050330,084100,6.317,6.317,6.316,6.317
USDNOK,20050330,084200,6.316,6.317,6.316,6.317
USDNOK,20050330,084300,6.318,6.318,6.318,6.318
USDNOK,20050330,084400,6.317,6.318,6.317,6.318
USDNOK,20050330,084500,6.318,6.318,6.318,6.318
USDNOK,20050330,084600,6.318,6.318,6.318,6.318
USDNOK,20050330,084700,6.317,6.317,6.317,6.317
USDNOK,20050330,084800,6.318,6.318,6.318,6.318
USDNOK,20050330,084900,6.318,6.319,6.318,6.319
USDNOK,20050330,085000,6.320,6.321,6.320,6.321
USDNOK,20050330,085100,6.321,6.321,6.321,6.321
USDNOK,20050330,085200,6.322,6.322,6.321,6.321
USDNOK,20050330,085300,6.321,6.321,6.321,6.321
USDNOK,20050330,085400,6.321,6.322,6.321,6.322
USDNOK,20050330,085500,6.321,6.322,6.320,6.320
USDNOK,20050330,085600,6.321,6.321,6.321,6.321
USDNOK,20050330,085700,6.320,6.320,6.319,6.319
USDNOK,20050330,085800,6.319,6.320,6.319,6.320
USDNOK,20050330,085900,6.320,6.320,6.320,6.320
USDNOK,20050330,090000,6.320,6.320,6.320,6.320
USDNOK,20050330,090200,6.320,6.321,6.320,6.320
USDNOK,20050330,090300,6.321,6.321,6.321,6.321
USDNOK,20050330,090400,6.321,6.321,6.321,6.321
USDNOK,20050330,090500,6.321,6.321,6.321,6.321
USDNOK,20050330,090600,6.321,6.321,6.319,6.320
USDNOK,20050330,090700,6.320,6.320,6.320,6.320
USDNOK,20050330,090800,6.321,6.321,6.321,6.321
USDNOK,20050330,090900,6.321,6.321,6.321,6.321
USDNOK,20050330,091000,6.321,6.321,6.319,6.320
USDNOK,20050330,091100,6.319,6.319,6.317,6.317
USDNOK,20050330,091200,6.318,6.318,6.316,6.316
USDNOK,20050330,091400,6.316,6.316,6.315,6.315
USDNOK,20050330,091500,6.316,6.316,6.311,6.311
USDNOK,20050330,091600,6.312,6.312,6.312,6.312
USDNOK,20050330,091700,6.312,6.312,6.310,6.310
USDNOK,20050330,091800,6.310,6.312,6.310,6.312
USDNOK,20050330,091900,6.313,6.313,6.312,6.312
USDNOK,20050330,092000,6.313,6.315,6.313,6.314
USDNOK,20050330,092100,6.315,6.315,6.315,6.315
USDNOK,20050330,092200,6.315,6.315,6.314,6.314
USDNOK,20050330,092300,6.313,6.313,6.313,6.313
USDNOK,20050330,092400,6.313,6.313,6.312,6.312
USDNOK,20050330,092500,6.312,6.312,6.312,6.312
USDNOK,20050330,092600,6.311,6.311,6.310,6.310
USDNOK,20050330,092700,6.309,6.310,6.309,6.310
USDNOK,20050330,092800,6.310,6.310,6.310,6.310
USDNOK,20050330,092900,6.310,6.310,6.310,6.310
USDNOK,20050330,093000,6.310,6.310,6.310,6.310
USDNOK,20050330,093100,6.311,6.311,6.311,6.311
USDNOK,20050330,093200,6.311,6.312,6.311,6.312
USDNOK,20050330,093300,6.311,6.311,6.310,6.310
USDNOK,20050330,093400,6.309,6.310,6.309,6.310
USDNOK,20050330,093500,6.309,6.309,6.308,6.308
USDNOK,20050330,093600,6.309,6.309,6.308,6.308
USDNOK,20050330,093700,6.308,6.308,6.307,6.307
USDNOK,20050330,093800,6.307,6.307,6.307,6.307
USDNOK,20050330,093900,6.307,6.307,6.307,6.307
USDNOK,20050330,094000,6.306,6.306,6.306,6.306
USDNOK,20050330,094100,6.306,6.306,6.306,6.306
USDNOK,20050330,094200,6.305,6.305,6.303,6.303
USDNOK,20050330,094300,6.304,6.304,6.304,6.304
USDNOK,20050330,094400,6.304,6.304,6.303,6.303
USDNOK,20050330,094500,6.303,6.303,6.302,6.302
USDNOK,20050330,094600,6.302,6.303,6.302,6.303
USDNOK,20050330,094700,6.304,6.304,6.304,6.304
USDNOK,20050330,094800,6.304,6.304,6.304,6.304
USDNOK,20050330,094900,6.304,6.305,6.304,6.305
USDNOK,20050330,095000,6.305,6.306,6.305,6.306
USDNOK,20050330,095100,6.307,6.307,6.306,6.306
USDNOK,20050330,095200,6.307,6.307,6.306,6.306
USDNOK,20050330,095300,6.306,6.306,6.306,6.306
USDNOK,20050330,095400,6.306,6.306,6.305,6.305
USDNOK,20050330,095500,6.305,6.305,6.305,6.305
USDNOK,20050330,095600,6.305,6.305,6.305,6.305
USDNOK,20050330,095700,6.304,6.306,6.304,6.305
USDNOK,20050330,095800,6.305,6.305,6.305,6.305
USDNOK,20050330,095900,6.306,6.306,6.305,6.306
USDNOK,20050330,100000,6.305,6.306,6.305,6.306
USDNOK,20050330,100100,6.306,6.306,6.306,6.306
USDNOK,20050330,100200,6.306,6.306,6.304,6.304
USDNOK,20050330,100300,6.305,6.305,6.305,6.305
USDNOK,20050330,100400,6.305,6.305,6.305,6.305
USDNOK,20050330,100500,6.305,6.305,6.305,6.305
USDNOK,20050330,100600,6.305,6.306,6.305,6.306
USDNOK,20050330,100700,6.306,6.306,6.306,6.306
USDNOK,20050330,100800,6.305,6.305,6.305,6.305
USDNOK,20050330,100900,6.305,6.305,6.305,6.305
USDNOK,20050330,101000,6.305,6.305,6.305,6.305
USDNOK,20050330,101100,6.305,6.306,6.305,6.306
USDNOK,20050330,101200,6.306,6.307,6.306,6.307
USDNOK,20050330,101300,6.308,6.310,6.308,6.310
USDNOK,20050330,101400,6.311,6.312,6.311,6.312
USDNOK,20050330,101600,6.312,6.313,6.312,6.313
USDNOK,20050330,101700,6.312,6.312,6.311,6.312
USDNOK,20050330,101800,6.312,6.312,6.312,6.312
USDNOK,20050330,101900,6.313,6.313,6.312,6.312
USDNOK,20050330,102000,6.312,6.312,6.312,6.312
USDNOK,20050330,102100,6.311,6.312,6.311,6.312
USDNOK,20050330,102200,6.312,6.312,6.312,6.312
USDNOK,20050330,102300,6.312,6.312,6.312,6.312
USDNOK,20050330,102400,6.313,6.313,6.313,6.313
USDNOK,20050330,102500,6.313,6.314,6.313,6.313
USDNOK,20050330,102600,6.313,6.313,6.313,6.313
USDNOK,20050330,102700,6.313,6.313,6.312,6.312
USDNOK,20050330,102800,6.312,6.312,6.312,6.312
USDNOK,20050330,102900,6.313,6.313,6.313,6.313
USDNOK,20050330,103000,6.313,6.313,6.313,6.313
USDNOK,20050330,103100,6.312,6.313,6.312,6.312
USDNOK,20050330,103200,6.313,6.313,6.313,6.313
USDNOK,20050330,103300,6.314,6.314,6.314,6.314
USDNOK,20050330,103400,6.315,6.315,6.314,6.315
USDNOK,20050330,103500,6.315,6.315,6.315,6.315
USDNOK,20050330,103600,6.315,6.315,6.315,6.315
USDNOK,20050330,103700,6.315,6.315,6.315,6.315
USDNOK,20050330,103800,6.316,6.316,6.316,6.316
USDNOK,20050330,103900,6.316,6.316,6.316,6.316
USDNOK,20050330,104000,6.316,6.317,6.316,6.316
USDNOK,20050330,104100,6.316,6.316,6.316,6.316
USDNOK,20050330,104200,6.315,6.316,6.315,6.316
USDNOK,20050330,104300,6.316,6.316,6.316,6.316
USDNOK,20050330,104400,6.316,6.318,6.315,6.318
USDNOK,20050330,104500,6.319,6.319,6.318,6.318
USDNOK,20050330,104600,6.318,6.318,6.318,6.318
USDNOK,20050330,104700,6.318,6.319,6.318,6.319
USDNOK,20050330,104800,6.319,6.320,6.319,6.320
USDNOK,20050330,104900,6.320,6.320,6.320,6.320
USDNOK,20050330,105000,6.321,6.321,6.321,6.321
USDNOK,20050330,105100,6.320,6.320,6.320,6.320
USDNOK,20050330,105200,6.321,6.322,6.321,6.322
USDNOK,20050330,105300,6.322,6.322,6.321,6.321
USDNOK,20050330,105400,6.320,6.320,6.319,6.319
USDNOK,20050330,105500,6.320,6.320,6.318,6.318
USDNOK,20050330,105600,6.317,6.317,6.316,6.316
USDNOK,20050330,105700,6.316,6.317,6.316,6.317
USDNOK,20050330,105800,6.316,6.316,6.315,6.315
USDNOK,20050330,105900,6.314,6.314,6.310,6.310
USDNOK,20050330,110000,6.309,6.309,6.304,6.304
USDNOK,20050330,110100,6.303,6.303,6.302,6.302
USDNOK,20050330,110200,6.301,6.303,6.301,6.303
USDNOK,20050330,110300,6.304,6.304,6.304,6.304
USDNOK,20050330,110400,6.305,6.305,6.305,6.305
USDNOK,20050330,110500,6.304,6.304,6.304,6.304
USDNOK,20050330,110600,6.305,6.306,6.305,6.306
USDNOK,20050330,110700,6.307,6.307,6.306,6.306
USDNOK,20050330,110800,6.307,6.307,6.306,6.307
USDNOK,20050330,110900,6.306,6.306,6.306,6.306
USDNOK,20050330,111000,6.305,6.305,6.305,6.305
USDNOK,20050330,111100,6.304,6.304,6.304,6.304
USDNOK,20050330,111200,6.304,6.304,6.303,6.303
USDNOK,20050330,111300,6.304,6.304,6.304,6.304
USDNOK,20050330,111400,6.304,6.304,6.304,6.304
USDNOK,20050330,111500,6.304,6.304,6.304,6.304
USDNOK,20050330,111600,6.303,6.304,6.303,6.303
USDNOK,20050330,111700,6.302,6.303,6.302,6.303
USDNOK,20050330,111800,6.302,6.303,6.302,6.303
USDNOK,20050330,111900,6.303,6.303,6.303,6.303
USDNOK,20050330,112000,6.303,6.303,6.303,6.303
USDNOK,20050330,112100,6.303,6.303,6.302,6.302
USDNOK,20050330,112200,6.303,6.304,6.303,6.303
USDNOK,20050330,112300,6.304,6.304,6.303,6.303
USDNOK,20050330,112400,6.304,6.305,6.304,6.305
USDNOK,20050330,112500,6.306,6.306,6.306,6.306
USDNOK,20050330,112600,6.306,6.306,6.306,6.306
USDNOK,20050330,112700,6.305,6.306,6.305,6.306
USDNOK,20050330,112800,6.305,6.306,6.305,6.306
USDNOK,20050330,112900,6.306,6.306,6.305,6.306
USDNOK,20050330,113000,6.306,6.306,6.306,6.306
USDNOK,20050330,113100,6.305,6.305,6.305,6.305
USDNOK,20050330,113200,6.306,6.306,6.305,6.305
USDNOK,20050330,113300,6.306,6.306,6.306,6.306
USDNOK,20050330,113400,6.306,6.307,6.306,6.307
USDNOK,20050330,113500,6.307,6.307,6.307,6.307
USDNOK,20050330,113600,6.308,6.308,6.307,6.308
USDNOK,20050330,113700,6.307,6.308,6.307,6.308
USDNOK,20050330,113800,6.309,6.309,6.309,6.309
USDNOK,20050330,113900,6.308,6.308,6.308,6.308
USDNOK,20050330,114000,6.308,6.309,6.308,6.308
USDNOK,20050330,114100,6.308,6.308,6.308,6.308
USDNOK,20050330,114200,6.309,6.309,6.309,6.309
USDNOK,20050330,114300,6.310,6.310,6.309,6.309
USDNOK,20050330,114400,6.308,6.309,6.308,6.308
USDNOK,20050330,114500,6.309,6.309,6.309,6.309
USDNOK,20050330,114600,6.309,6.310,6.309,6.310
USDNOK,20050330,114700,6.309,6.310,6.309,6.310
USDNOK,20050330,114800,6.309,6.309,6.309,6.309
USDNOK,20050330,114900,6.309,6.310,6.309,6.310
USDNOK,20050330,115000,6.310,6.311,6.310,6.311
USDNOK,20050330,115100,6.311,6.311,6.311,6.311
USDNOK,20050330,115200,6.312,6.317,6.312,6.317
USDNOK,20050330,115300,6.316,6.317,6.316,6.316
USDNOK,20050330,115400,6.317,6.317,6.316,6.317
USDNOK,20050330,115500,6.317,6.318,6.317,6.318
USDNOK,20050330,115600,6.317,6.320,6.317,6.320
USDNOK,20050330,115700,6.320,6.320,6.320,6.320
USDNOK,20050330,115800,6.319,6.319,6.319,6.319
USDNOK,20050330,115900,6.319,6.319,6.318,6.319
USDNOK,20050330,120000,6.320,6.320,6.319,6.320
USDNOK,20050330,120100,6.319,6.319,6.318,6.318
USDNOK,20050330,120200,6.318,6.319,6.318,6.318
USDNOK,20050330,120300,6.317,6.318,6.317,6.317
USDNOK,20050330,120400,6.317,6.317,6.317,6.317
USDNOK,20050330,120500,6.316,6.317,6.316,6.317
USDNOK,20050330,120600,6.318,6.318,6.318,6.318
USDNOK,20050330,120700,6.319,6.319,6.319,6.319
USDNOK,20050330,120800,6.318,6.318,6.318,6.318
USDNOK,20050330,120900,6.318,6.318,6.317,6.317
USDNOK,20050330,121000,6.318,6.318,6.318,6.318
USDNOK,20050330,121100,6.318,6.318,6.318,6.318
USDNOK,20050330,121200,6.318,6.318,6.318,6.318
USDNOK,20050330,121300,6.318,6.318,6.317,6.317
USDNOK,20050330,121400,6.317,6.317,6.317,6.317
USDNOK,20050330,121500,6.316,6.316,6.316,6.316
USDNOK,20050330,121600,6.315,6.315,6.315,6.315
USDNOK,20050330,121700,6.315,6.316,6.315,6.316
USDNOK,20050330,121800,6.316,6.316,6.316,6.316
USDNOK,20050330,122000,6.316,6.316,6.316,6.316
USDNOK,20050330,122100,6.316,6.316,6.315,6.315
USDNOK,20050330,122200,6.316,6.316,6.315,6.315
USDNOK,20050330,122300,6.315,6.315,6.315,6.315
USDNOK,20050330,122400,6.314,6.314,6.314,6.314
USDNOK,20050330,122500,6.314,6.314,6.314,6.314
USDNOK,20050330,122600,6.314,6.314,6.314,6.314
USDNOK,20050330,122700,6.314,6.315,6.314,6.315
USDNOK,20050330,122800,6.315,6.315,6.314,6.314
USDNOK,20050330,122900,6.315,6.315,6.314,6.314
USDNOK,20050330,123000,6.315,6.315,6.314,6.314
USDNOK,20050330,123100,6.315,6.315,6.315,6.315
USDNOK,20050330,123200,6.315,6.315,6.315,6.315
USDNOK,20050330,123300,6.315,6.315,6.314,6.314
USDNOK,20050330,123400,6.314,6.314,6.313,6.313
USDNOK,20050330,123500,6.313,6.313,6.312,6.312
USDNOK,20050330,123600,6.312,6.312,6.312,6.312
USDNOK,20050330,123700,6.311,6.311,6.311,6.311
USDNOK,20050330,123800,6.311,6.311,6.311,6.311
USDNOK,20050330,123900,6.312,6.313,6.312,6.313
USDNOK,20050330,124000,6.314,6.314,6.313,6.313
USDNOK,20050330,124100,6.314,6.314,6.313,6.313
USDNOK,20050330,124200,6.314,6.314,6.314,6.314
USDNOK,20050330,124300,6.314,6.314,6.314,6.314
USDNOK,20050330,124400,6.315,6.315,6.315,6.315
USDNOK,20050330,124500,6.315,6.315,6.315,6.315
USDNOK,20050330,124600,6.315,6.315,6.314,6.314
USDNOK,20050330,124700,6.314,6.315,6.314,6.315
USDNOK,20050330,124800,6.315,6.315,6.315,6.315
USDNOK,20050330,124900,6.316,6.316,6.315,6.316
USDNOK,20050330,125000,6.315,6.315,6.315,6.315
USDNOK,20050330,125100,6.314,6.315,6.314,6.315
USDNOK,20050330,125200,6.315,6.315,6.315,6.315
USDNOK,20050330,125300,6.315,6.315,6.315,6.315
USDNOK,20050330,125400,6.314,6.314,6.314,6.314
USDNOK,20050330,125500,6.313,6.313,6.313,6.313
USDNOK,20050330,125600,6.313,6.313,6.313,6.313
USDNOK,20050330,125700,6.314,6.315,6.314,6.314
USDNOK,20050330,125800,6.315,6.315,6.314,6.315
USDNOK,20050330,125900,6.316,6.316,6.316,6.316
USDNOK,20050330,130000,6.317,6.317,6.315,6.315
USDNOK,20050330,130100,6.314,6.316,6.314,6.315
USDNOK,20050330,130200,6.314,6.315,6.314,6.314
USDNOK,20050330,130300,6.315,6.315,6.315,6.315
USDNOK,20050330,130400,6.314,6.315,6.314,6.314
USDNOK,20050330,130500,6.313,6.313,6.313,6.313
USDNOK,20050330,130600,6.312,6.313,6.312,6.313
USDNOK,20050330,130700,6.314,6.314,6.314,6.314
USDNOK,20050330,130800,6.314,6.315,6.314,6.315
USDNOK,20050330,130900,6.315,6.315,6.315,6.315
USDNOK,20050330,131000,6.315,6.315,6.315,6.315
USDNOK,20050330,131100,6.314,6.314,6.314,6.314
USDNOK,20050330,131200,6.314,6.314,6.314,6.314
USDNOK,20050330,131300,6.314,6.314,6.314,6.314
USDNOK,20050330,131400,6.315,6.315,6.315,6.315
USDNOK,20050330,131500,6.315,6.315,6.315,6.315
USDNOK,20050330,131600,6.315,6.315,6.315,6.315
USDNOK,20050330,131700,6.315,6.315,6.315,6.315
USDNOK,20050330,131800,6.315,6.316,6.315,6.316
USDNOK,20050330,131900,6.316,6.316,6.316,6.316
USDNOK,20050330,132000,6.316,6.316,6.316,6.316
USDNOK,20050330,132100,6.316,6.316,6.316,6.316
USDNOK,20050330,132200,6.316,6.316,6.316,6.316
USDNOK,20050330,132300,6.316,6.316,6.316,6.316
USDNOK,20050330,132400,6.316,6.316,6.315,6.315
USDNOK,20050330,132500,6.315,6.315,6.315,6.315
USDNOK,20050330,132600,6.315,6.316,6.315,6.316
USDNOK,20050330,132700,6.317,6.318,6.317,6.318
USDNOK,20050330,132800,6.318,6.318,6.318,6.318
USDNOK,20050330,132900,6.319,6.319,6.319,6.319
USDNOK,20050330,133000,6.320,6.320,6.320,6.320
USDNOK,20050330,133100,6.321,6.321,6.320,6.321
USDNOK,20050330,133200,6.321,6.321,6.320,6.320
USDNOK,20050330,133300,6.319,6.321,6.319,6.321
USDNOK,20050330,133400,6.322,6.322,6.321,6.321
USDNOK,20050330,133500,6.322,6.322,6.322,6.322
USDNOK,20050330,133600,6.322,6.322,6.321,6.321
USDNOK,20050330,133700,6.321,6.321,6.320,6.320
USDNOK,20050330,133800,6.320,6.320,6.320,6.320
USDNOK,20050330,133900,6.321,6.321,6.320,6.320
USDNOK,20050330,134000,6.321,6.321,6.320,6.320
USDNOK,20050330,134100,6.321,6.321,6.320,6.321
USDNOK,20050330,134200,6.321,6.322,6.321,6.322
USDNOK,20050330,134300,6.321,6.321,6.321,6.321
USDNOK,20050330,134400,6.321,6.321,6.321,6.321
USDNOK,20050330,134500,6.320,6.321,6.320,6.321
USDNOK,20050330,134600,6.320,6.320,6.318,6.318
USDNOK,20050330,134700,6.319,6.319,6.319,6.319
USDNOK,20050330,134800,6.319,6.320,6.319,6.320
USDNOK,20050330,134900,6.319,6.320,6.319,6.320
USDNOK,20050330,135000,6.321,6.321,6.320,6.321
USDNOK,20050330,135100,6.321,6.321,6.320,6.320
USDNOK,20050330,135200,6.319,6.319,6.319,6.319
USDNOK,20050330,135300,6.319,6.319,6.319,6.319
USDNOK,20050330,135400,6.318,6.318,6.317,6.317
USDNOK,20050330,135500,6.316,6.316,6.316,6.316
USDNOK,20050330,135600,6.316,6.316,6.316,6.316
USDNOK,20050330,135700,6.316,6.316,6.316,6.316
USDNOK,20050330,135800,6.316,6.316,6.316,6.316
USDNOK,20050330,135900,6.317,6.317,6.317,6.317
USDNOK,20050330,140000,6.317,6.318,6.317,6.317
USDNOK,20050330,140100,6.318,6.318,6.317,6.317
USDNOK,20050330,140200,6.318,6.319,6.317,6.319
USDNOK,20050330,140300,6.318,6.319,6.318,6.319
USDNOK,20050330,140400,6.320,6.320,6.320,6.320
USDNOK,20050330,140500,6.320,6.320,6.319,6.319
USDNOK,20050330,140600,6.319,6.319,6.319,6.319
USDNOK,20050330,140700,6.319,6.319,6.319,6.319
USDNOK,20050330,140800,6.320,6.320,6.319,6.319
USDNOK,20050330,140900,6.319,6.319,6.319,6.319
USDNOK,20050330,141000,6.318,6.318,6.317,6.317
USDNOK,20050330,141100,6.317,6.318,6.317,6.318
USDNOK,20050330,141200,6.318,6.318,6.318,6.318
USDNOK,20050330,141300,6.318,6.318,6.318,6.318
USDNOK,20050330,141400,6.318,6.318,6.318,6.318
USDNOK,20050330,141500,6.319,6.319,6.319,6.319
USDNOK,20050330,141600,6.320,6.321,6.319,6.319
USDNOK,20050330,141700,6.320,6.320,6.319,6.319
USDNOK,20050330,141800,6.319,6.319,6.318,6.318
USDNOK,20050330,141900,6.318,6.318,6.318,6.318
USDNOK,20050330,142000,6.318,6.318,6.318,6.318
USDNOK,20050330,142100,6.317,6.317,6.316,6.316
USDNOK,20050330,142200,6.317,6.317,6.316,6.317
USDNOK,20050330,142300,6.317,6.317,6.317,6.317
USDNOK,20050330,142400,6.318,6.319,6.318,6.319
USDNOK,20050330,142500,6.320,6.321,6.320,6.321
USDNOK,20050330,142600,6.321,6.321,6.320,6.320
USDNOK,20050330,142700,6.320,6.320,6.320,6.320
USDNOK,20050330,142800,6.320,6.320,6.320,6.320
USDNOK,20050330,142900,6.320,6.320,6.320,6.320
USDNOK,20050330,143000,6.321,6.321,6.321,6.321
USDNOK,20050330,143100,6.321,6.321,6.321,6.321
USDNOK,20050330,143200,6.320,6.320,6.320,6.320
USDNOK,20050330,143300,6.320,6.320,6.320,6.320
USDNOK,20050330,143400,6.321,6.321,6.321,6.321
USDNOK,20050330,143500,6.321,6.321,6.320,6.320
USDNOK,20050330,143600,6.319,6.320,6.319,6.319
USDNOK,20050330,143700,6.319,6.320,6.319,6.320
USDNOK,20050330,143800,6.321,6.322,6.321,6.322
USDNOK,20050330,143900,6.322,6.322,6.322,6.322
USDNOK,20050330,144000,6.322,6.322,6.322,6.322
USDNOK,20050330,144100,6.322,6.322,6.322,6.322
USDNOK,20050330,144200,6.322,6.322,6.321,6.321
USDNOK,20050330,144300,6.321,6.321,6.321,6.321
USDNOK,20050330,144400,6.322,6.322,6.322,6.322
USDNOK,20050330,144500,6.322,6.322,6.322,6.322
USDNOK,20050330,144600,6.322,6.322,6.322,6.322
USDNOK,20050330,144700,6.321,6.321,6.321,6.321
USDNOK,20050330,144800,6.321,6.321,6.320,6.320
USDNOK,20050330,144900,6.321,6.321,6.321,6.321
USDNOK,20050330,145000,6.322,6.322,6.321,6.322
USDNOK,20050330,145100,6.321,6.321,6.320,6.320
USDNOK,20050330,145200,6.320,6.320,6.320,6.320
USDNOK,20050330,145300,6.320,6.320,6.320,6.320
USDNOK,20050330,145400,6.320,6.320,6.320,6.320
USDNOK,20050330,145500,6.320,6.320,6.320,6.320
USDNOK,20050330,145600,6.320,6.320,6.320,6.320
USDNOK,20050330,145700,6.321,6.321,6.321,6.321
USDNOK,20050330,145800,6.321,6.322,6.321,6.322
USDNOK,20050330,145900,6.323,6.323,6.323,6.323
USDNOK,20050330,150000,6.323,6.323,6.323,6.323
USDNOK,20050330,150100,6.324,6.324,6.323,6.323
USDNOK,20050330,150200,6.324,6.324,6.323,6.324
USDNOK,20050330,150300,6.323,6.323,6.323,6.323
USDNOK,20050330,150400,6.322,6.323,6.322,6.323
USDNOK,20050330,150500,6.322,6.322,6.322,6.322
USDNOK,20050330,150600,6.322,6.322,6.322,6.322
USDNOK,20050330,150700,6.322,6.323,6.322,6.323
USDNOK,20050330,150800,6.323,6.323,6.323,6.323
USDNOK,20050330,150900,6.324,6.324,6.324,6.324
USDNOK,20050330,151000,6.324,6.324,6.324,6.324
USDNOK,20050330,151100,6.324,6.324,6.324,6.324
USDNOK,20050330,151200,6.324,6.324,6.324,6.324
USDNOK,20050330,151300,6.324,6.325,6.324,6.325
USDNOK,20050330,151400,6.325,6.325,6.325,6.325
USDNOK,20050330,151500,6.325,6.325,6.325,6.325
USDNOK,20050330,151600,6.325,6.325,6.325,6.325
USDNOK,20050330,151700,6.325,6.325,6.325,6.325
USDNOK,20050330,151800,6.324,6.325,6.324,6.325
USDNOK,20050330,151900,6.325,6.325,6.325,6.325
USDNOK,20050330,152000,6.324,6.325,6.324,6.325
USDNOK,20050330,152100,6.325,6.326,6.325,6.326
USDNOK,20050330,152200,6.326,6.326,6.326,6.326
USDNOK,20050330,152300,6.325,6.325,6.324,6.324
USDNOK,20050330,152400,6.323,6.323,6.323,6.323
USDNOK,20050330,152500,6.323,6.323,6.323,6.323
USDNOK,20050330,152600,6.323,6.323,6.323,6.323
USDNOK,20050330,152700,6.323,6.323,6.322,6.322
USDNOK,20050330,152800,6.322,6.322,6.322,6.322
USDNOK,20050330,152900,6.323,6.324,6.323,6.324
USDNOK,20050330,153000,6.323,6.323,6.323,6.323
USDNOK,20050330,153100,6.322,6.324,6.322,6.323
USDNOK,20050330,153200,6.322,6.323,6.322,6.323
USDNOK,20050330,153300,6.322,6.322,6.320,6.320
USDNOK,20050330,153400,6.321,6.321,6.320,6.320
USDNOK,20050330,153500,6.320,6.320,6.319,6.319
USDNOK,20050330,153600,6.318,6.319,6.318,6.319
USDNOK,20050330,153700,6.318,6.318,6.317,6.317
USDNOK,20050330,153800,6.316,6.317,6.316,6.317
USDNOK,20050330,153900,6.316,6.316,6.316,6.316
USDNOK,20050330,154000,6.315,6.315,6.314,6.314
USDNOK,20050330,154100,6.313,6.313,6.312,6.312
USDNOK,20050330,154200,6.312,6.312,6.312,6.312
USDNOK,20050330,154300,6.313,6.314,6.313,6.313
USDNOK,20050330,154400,6.314,6.314,6.313,6.313
USDNOK,20050330,154500,6.314,6.314,6.314,6.314
USDNOK,20050330,154600,6.314,6.314,6.311,6.312
USDNOK,20050330,154700,6.311,6.311,6.309,6.309
USDNOK,20050330,154800,6.308,6.310,6.308,6.310
USDNOK,20050330,154900,6.311,6.311,6.311,6.311
USDNOK,20050330,155000,6.312,6.312,6.311,6.311
USDNOK,20050330,155100,6.310,6.311,6.310,6.310
USDNOK,20050330,155200,6.310,6.310,6.309,6.310
USDNOK,20050330,155300,6.309,6.309,6.309,6.309
USDNOK,20050330,155400,6.308,6.310,6.308,6.310
USDNOK,20050330,155500,6.309,6.310,6.309,6.310
USDNOK,20050330,155600,6.310,6.310,6.310,6.310
USDNOK,20050330,155700,6.309,6.309,6.309,6.309
USDNOK,20050330,155800,6.309,6.309,6.308,6.308
USDNOK,20050330,155900,6.308,6.308,6.308,6.308
USDNOK,20050330,160000,6.307,6.307,6.305,6.305
USDNOK,20050330,160100,6.306,6.307,6.306,6.307
USDNOK,20050330,160200,6.308,6.308,6.308,6.308
USDNOK,20050330,160300,6.307,6.308,6.306,6.307
USDNOK,20050330,160400,6.306,6.306,6.306,6.306
USDNOK,20050330,160500,6.305,6.305,6.302,6.303
USDNOK,20050330,160600,6.302,6.303,6.302,6.302
USDNOK,20050330,160700,6.303,6.303,6.303,6.303
USDNOK,20050330,160800,6.302,6.302,6.300,6.300
USDNOK,20050330,160900,6.299,6.300,6.299,6.300
USDNOK,20050330,161000,6.301,6.304,6.301,6.304
USDNOK,20050330,161100,6.304,6.305,6.304,6.305
USDNOK,20050330,161300,6.305,6.305,6.305,6.305
USDNOK,20050330,161400,6.305,6.307,6.305,6.307
USDNOK,20050330,161500,6.306,6.306,6.306,6.306
USDNOK,20050330,161600,6.305,6.306,6.305,6.306
USDNOK,20050330,161700,6.306,6.306,6.306,6.306
USDNOK,20050330,161800,6.306,6.307,6.306,6.307
USDNOK,20050330,161900,6.307,6.308,6.307,6.307
USDNOK,20050330,162000,6.308,6.308,6.308,6.308
USDNOK,20050330,162100,6.308,6.308,6.308,6.308
USDNOK,20050330,162200,6.309,6.309,6.309,6.309
USDNOK,20050330,162300,6.309,6.309,6.309,6.309
USDNOK,20050330,162400,6.309,6.310,6.308,6.308
USDNOK,20050330,162500,6.307,6.307,6.307,6.307
USDNOK,20050330,162600,6.306,6.307,6.306,6.307
USDNOK,20050330,162700,6.307,6.307,6.307,6.307
USDNOK,20050330,162800,6.306,6.307,6.306,6.307
USDNOK,20050330,162900,6.307,6.307,6.307,6.307
USDNOK,20050330,163000,6.307,6.307,6.307,6.307
USDNOK,20050330,163100,6.308,6.308,6.308,6.308
USDNOK,20050330,163200,6.308,6.308,6.308,6.308
USDNOK,20050330,163300,6.307,6.307,6.307,6.307
USDNOK,20050330,163400,6.308,6.309,6.308,6.309
USDNOK,20050330,163500,6.309,6.309,6.308,6.308
USDNOK,20050330,163600,6.308,6.309,6.308,6.308
USDNOK,20050330,163700,6.309,6.309,6.308,6.309
USDNOK,20050330,163800,6.309,6.310,6.309,6.309
USDNOK,20050330,163900,6.309,6.309,6.309,6.309
USDNOK,20050330,164000,6.308,6.308,6.306,6.307
USDNOK,20050330,164100,6.308,6.310,6.308,6.310
USDNOK,20050330,164200,6.311,6.311,6.310,6.310
USDNOK,20050330,164300,6.309,6.309,6.309,6.309
USDNOK,20050330,164400,6.309,6.309,6.309,6.309
USDNOK,20050330,164500,6.309,6.309,6.309,6.309
USDNOK,20050330,164600,6.310,6.310,6.309,6.309
USDNOK,20050330,164700,6.309,6.310,6.309,6.310
USDNOK,20050330,164800,6.309,6.309,6.309,6.309
USDNOK,20050330,164900,6.309,6.310,6.309,6.310
USDNOK,20050330,165000,6.311,6.311,6.309,6.310
USDNOK,20050330,165100,6.311,6.312,6.311,6.311
USDNOK,20050330,165200,6.311,6.313,6.311,6.313
USDNOK,20050330,165300,6.313,6.313,6.313,6.313
USDNOK,20050330,165400,6.314,6.314,6.313,6.313
USDNOK,20050330,165500,6.313,6.313,6.312,6.312
USDNOK,20050330,165600,6.312,6.312,6.311,6.311
USDNOK,20050330,165700,6.310,6.310,6.310,6.310
USDNOK,20050330,165800,6.310,6.310,6.308,6.309
USDNOK,20050330,165900,6.308,6.309,6.308,6.309
USDNOK,20050330,170000,6.309,6.309,6.309,6.309
USDNOK,20050330,170100,6.310,6.310,6.309,6.309
USDNOK,20050330,170200,6.309,6.311,6.309,6.311
USDNOK,20050330,170300,6.312,6.312,6.311,6.311
USDNOK,20050330,170400,6.312,6.312,6.311,6.312
USDNOK,20050330,170500,6.311,6.312,6.311,6.311
USDNOK,20050330,170600,6.311,6.311,6.311,6.311
USDNOK,20050330,170700,6.311,6.313,6.311,6.312
USDNOK,20050330,170800,6.311,6.311,6.311,6.311
USDNOK,20050330,170900,6.311,6.311,6.311,6.311
USDNOK,20050330,171000,6.311,6.312,6.311,6.312
USDNOK,20050330,171100,6.313,6.314,6.312,6.314
USDNOK,20050330,171200,6.314,6.314,6.314,6.314
USDNOK,20050330,171300,6.315,6.315,6.315,6.315
USDNOK,20050330,171400,6.316,6.316,6.315,6.315
USDNOK,20050330,171500,6.315,6.315,6.315,6.315
USDNOK,20050330,171600,6.316,6.316,6.315,6.315
USDNOK,20050330,171700,6.314,6.315,6.314,6.315
USDNOK,20050330,171800,6.315,6.315,6.315,6.315
USDNOK,20050330,171900,6.316,6.316,6.316,6.316
USDNOK,20050330,172000,6.316,6.317,6.316,6.317
USDNOK,20050330,172100,6.317,6.317,6.317,6.317
USDNOK,20050330,172200,6.316,6.316,6.316,6.316
USDNOK,20050330,172300,6.315,6.315,6.315,6.315
USDNOK,20050330,172400,6.315,6.316,6.315,6.315
USDNOK,20050330,172500,6.315,6.315,6.314,6.314
USDNOK,20050330,172600,6.313,6.313,6.310,6.310
USDNOK,20050330,172700,6.309,6.309,6.309,6.309
USDNOK,20050330,172800,6.310,6.310,6.310,6.310
USDNOK,20050330,172900,6.310,6.310,6.310,6.310
USDNOK,20050330,173000,6.311,6.311,6.311,6.311
USDNOK,20050330,173100,6.311,6.312,6.311,6.312
USDNOK,20050330,173200,6.313,6.313,6.313,6.313
USDNOK,20050330,173300,6.314,6.315,6.314,6.315
USDNOK,20050330,173400,6.315,6.315,6.314,6.315
USDNOK,20050330,173500,6.314,6.314,6.313,6.313
USDNOK,20050330,173600,6.313,6.313,6.313,6.313
USDNOK,20050330,173700,6.313,6.313,6.313,6.313
USDNOK,20050330,173800,6.312,6.313,6.312,6.313
USDNOK,20050330,173900,6.314,6.315,6.314,6.315
USDNOK,20050330,174000,6.315,6.315,6.315,6.315
USDNOK,20050330,174100,6.315,6.315,6.315,6.315
USDNOK,20050330,174200,6.316,6.316,6.316,6.316
USDNOK,20050330,174300,6.315,6.315,6.315,6.315
USDNOK,20050330,174400,6.315,6.315,6.315,6.315
USDNOK,20050330,174500,6.315,6.316,6.315,6.316
USDNOK,20050330,174600,6.315,6.316,6.315,6.316
USDNOK,20050330,174700,6.316,6.316,6.316,6.316
USDNOK,20050330,174800,6.316,6.316,6.316,6.316
USDNOK,20050330,174900,6.315,6.316,6.315,6.316
USDNOK,20050330,175000,6.316,6.317,6.316,6.317
USDNOK,20050330,175100,6.317,6.318,6.317,6.318
USDNOK,20050330,175200,6.319,6.319,6.319,6.319
USDNOK,20050330,175300,6.320,6.320,6.319,6.320
USDNOK,20050330,175400,6.321,6.321,6.321,6.321
USDNOK,20050330,175500,6.321,6.321,6.320,6.320
USDNOK,20050330,175600,6.320,6.320,6.320,6.320
USDNOK,20050330,175700,6.321,6.323,6.321,6.323
USDNOK,20050330,175800,6.322,6.322,6.322,6.322
USDNOK,20050330,175900,6.321,6.322,6.321,6.322
USDNOK,20050330,180000,6.323,6.323,6.322,6.323
USDNOK,20050330,180100,6.322,6.322,6.322,6.322
USDNOK,20050330,180200,6.322,6.322,6.321,6.321
USDNOK,20050330,180300,6.321,6.322,6.321,6.322
USDNOK,20050330,180400,6.323,6.324,6.323,6.324
USDNOK,20050330,180500,6.323,6.323,6.323,6.323
USDNOK,20050330,180600,6.324,6.324,6.323,6.323
USDNOK,20050330,180700,6.323,6.324,6.323,6.324
USDNOK,20050330,180800,6.324,6.324,6.324,6.324
USDNOK,20050330,180900,6.324,6.324,6.324,6.324
USDNOK,20050330,181000,6.323,6.324,6.323,6.324
USDNOK,20050330,181100,6.323,6.323,6.323,6.323
USDNOK,20050330,181200,6.323,6.323,6.323,6.323
USDNOK,20050330,181300,6.323,6.323,6.323,6.323
USDNOK,20050330,181400,6.323,6.325,6.323,6.325
USDNOK,20050330,181500,6.325,6.325,6.325,6.325
USDNOK,20050330,181600,6.326,6.326,6.326,6.326
USDNOK,20050330,181700,6.327,6.329,6.327,6.328
USDNOK,20050330,181800,6.328,6.328,6.327,6.327
USDNOK,20050330,181900,6.327,6.327,6.327,6.327
USDNOK,20050330,182000,6.327,6.328,6.327,6.328
USDNOK,20050330,182100,6.327,6.327,6.326,6.326
USDNOK,20050330,182200,6.326,6.326,6.326,6.326
USDNOK,20050330,182300,6.325,6.325,6.324,6.324
USDNOK,20050330,182400,6.323,6.323,6.322,6.322
USDNOK,20050330,182500,6.322,6.322,6.322,6.322
USDNOK,20050330,182600,6.321,6.321,6.320,6.320
USDNOK,20050330,182700,6.321,6.322,6.321,6.322
USDNOK,20050330,182800,6.323,6.323,6.323,6.323
USDNOK,20050330,182900,6.324,6.324,6.323,6.323
USDNOK,20050330,183000,6.324,6.324,6.324,6.324
USDNOK,20050330,183100,6.324,6.325,6.324,6.325
USDNOK,20050330,183200,6.326,6.326,6.326,6.326
USDNOK,20050330,183300,6.325,6.325,6.323,6.323
USDNOK,20050330,183400,6.324,6.324,6.322,6.322
USDNOK,20050330,183500,6.322,6.322,6.322,6.322
USDNOK,20050330,183600,6.322,6.322,6.321,6.321
USDNOK,20050330,183700,6.320,6.320,6.319,6.320
USDNOK,20050330,183800,6.321,6.321,6.321,6.321
USDNOK,20050330,183900,6.320,6.320,6.320,6.320
USDNOK,20050330,184000,6.320,6.320,6.320,6.320
USDNOK,20050330,184100,6.320,6.320,6.320,6.320
USDNOK,20050330,184200,6.320,6.320,6.320,6.320
USDNOK,20050330,184300,6.320,6.320,6.319,6.319
USDNOK,20050330,184400,6.319,6.319,6.319,6.319
USDNOK,20050330,184500,6.319,6.319,6.318,6.319
USDNOK,20050330,184600,6.320,6.320,6.318,6.319
USDNOK,20050330,184700,6.319,6.319,6.319,6.319
USDNOK,20050330,184800,6.320,6.320,6.320,6.320
USDNOK,20050330,184900,6.320,6.320,6.320,6.320
USDNOK,20050330,185000,6.320,6.320,6.320,6.320
USDNOK,20050330,185100,6.320,6.321,6.320,6.321
USDNOK,20050330,185200,6.322,6.323,6.322,6.323
USDNOK,20050330,185300,6.323,6.323,6.323,6.323
USDNOK,20050330,185400,6.323,6.323,6.322,6.323
USDNOK,20050330,185500,6.322,6.322,6.322,6.322
USDNOK,20050330,185600,6.322,6.323,6.322,6.323
USDNOK,20050330,185700,6.322,6.322,6.321,6.321
USDNOK,20050330,185800,6.321,6.321,6.321,6.321
USDNOK,20050330,185900,6.322,6.322,6.321,6.322
USDNOK,20050330,190000,6.322,6.322,6.322,6.322
USDNOK,20050330,190100,6.323,6.324,6.323,6.324
USDNOK,20050330,190200,6.324,6.324,6.324,6.324
USDNOK,20050330,190300,6.323,6.323,6.322,6.322
USDNOK,20050330,190400,6.322,6.322,6.322,6.322
USDNOK,20050330,190500,6.322,6.322,6.322,6.322
USDNOK,20050330,190600,6.322,6.322,6.322,6.322
USDNOK,20050330,190700,6.321,6.321,6.321,6.321
USDNOK,20050330,190800,6.321,6.322,6.321,6.321
USDNOK,20050330,190900,6.322,6.322,6.322,6.322
USDNOK,20050330,191000,6.322,6.323,6.322,6.323
USDNOK,20050330,191100,6.323,6.323,6.323,6.323
USDNOK,20050330,191200,6.324,6.324,6.323,6.324
USDNOK,20050330,191300,6.324,6.324,6.324,6.324
USDNOK,20050330,191400,6.324,6.324,6.323,6.323
USDNOK,20050330,191500,6.323,6.323,6.323,6.323
USDNOK,20050330,191600,6.323,6.323,6.323,6.323
USDNOK,20050330,191700,6.322,6.322,6.322,6.322
USDNOK,20050330,191800,6.322,6.322,6.322,6.322
USDNOK,20050330,191900,6.322,6.322,6.322,6.322
USDNOK,20050330,192000,6.321,6.321,6.321,6.321
USDNOK,20050330,192100,6.321,6.321,6.321,6.321
USDNOK,20050330,192200,6.321,6.321,6.321,6.321
USDNOK,20050330,192300,6.321,6.321,6.321,6.321
USDNOK,20050330,192400,6.321,6.321,6.321,6.321
USDNOK,20050330,192500,6.321,6.322,6.321,6.322
USDNOK,20050330,192600,6.322,6.322,6.322,6.322
USDNOK,20050330,192700,6.322,6.322,6.322,6.322
USDNOK,20050330,192800,6.321,6.321,6.321,6.321
USDNOK,20050330,192900,6.321,6.321,6.321,6.321
USDNOK,20050330,193000,6.321,6.321,6.321,6.321
USDNOK,20050330,193100,6.321,6.322,6.321,6.321
USDNOK,20050330,193300,6.321,6.321,6.321,6.321
USDNOK,20050330,193400,6.321,6.321,6.321,6.321
USDNOK,20050330,193500,6.321,6.322,6.321,6.322
USDNOK,20050330,193600,6.322,6.322,6.322,6.322
USDNOK,20050330,193700,6.322,6.322,6.322,6.322
USDNOK,20050330,193800,6.322,6.322,6.322,6.322
USDNOK,20050330,193900,6.321,6.321,6.321,6.321
USDNOK,20050330,194000,6.320,6.320,6.319,6.319
USDNOK,20050330,194100,6.319,6.320,6.319,6.320
USDNOK,20050330,194200,6.320,6.320,6.320,6.320
USDNOK,20050330,194300,6.321,6.321,6.321,6.321
USDNOK,20050330,194400,6.321,6.321,6.320,6.320
USDNOK,20050330,194500,6.319,6.319,6.319,6.319
USDNOK,20050330,194600,6.319,6.319,6.319,6.319
USDNOK,20050330,194700,6.319,6.319,6.319,6.319
USDNOK,20050330,194800,6.319,6.319,6.319,6.319
USDNOK,20050330,194900,6.319,6.320,6.319,6.320
USDNOK,20050330,195000,6.319,6.320,6.319,6.320
USDNOK,20050330,195100,6.319,6.319,6.317,6.317
USDNOK,20050330,195200,6.316,6.316,6.315,6.315
USDNOK,20050330,195300,6.316,6.317,6.316,6.316
USDNOK,20050330,195400,6.317,6.317,6.317,6.317
USDNOK,20050330,195500,6.317,6.317,6.316,6.316
USDNOK,20050330,195600,6.316,6.316,6.316,6.316
USDNOK,20050330,195700,6.315,6.315,6.315,6.315
USDNOK,20050330,195800,6.314,6.315,6.314,6.314
USDNOK,20050330,195900,6.314,6.314,6.314,6.314
USDNOK,20050330,200000,6.314,6.314,6.312,6.313
USDNOK,20050330,200100,6.314,6.316,6.314,6.316
USDNOK,20050330,200200,6.317,6.317,6.316,6.316
USDNOK,20050330,200300,6.316,6.316,6.316,6.316
USDNOK,20050330,200400,6.317,6.318,6.317,6.318
USDNOK,20050330,200500,6.318,6.318,6.318,6.318
USDNOK,20050330,200600,6.318,6.318,6.318,6.318
USDNOK,20050330,200700,6.318,6.318,6.318,6.318
USDNOK,20050330,200800,6.318,6.318,6.318,6.318
USDNOK,20050330,200900,6.318,6.318,6.318,6.318
USDNOK,20050330,201000,6.318,6.318,6.318,6.318
USDNOK,20050330,201100,6.318,6.318,6.318,6.318
USDNOK,20050330,201200,6.319,6.319,6.319,6.319
USDNOK,20050330,201300,6.319,6.320,6.319,6.320
USDNOK,20050330,201400,6.319,6.319,6.319,6.319
USDNOK,20050330,201500,6.319,6.319,6.318,6.318
USDNOK,20050330,201600,6.317,6.317,6.317,6.317
USDNOK,20050330,201700,6.317,6.317,6.317,6.317
USDNOK,20050330,201800,6.317,6.317,6.316,6.316
USDNOK,20050330,201900,6.316,6.317,6.316,6.317
USDNOK,20050330,202000,6.318,6.318,6.317,6.317
USDNOK,20050330,202100,6.317,6.317,6.317,6.317
USDNOK,20050330,202200,6.317,6.317,6.317,6.317
USDNOK,20050330,202300,6.317,6.317,6.317,6.317
USDNOK,20050330,202400,6.317,6.317,6.317,6.317
USDNOK,20050330,202500,6.317,6.317,6.317,6.317
USDNOK,20050330,202600,6.317,6.317,6.317,6.317
USDNOK,20050330,202700,6.317,6.317,6.317,6.317
USDNOK,20050330,202800,6.318,6.318,6.318,6.318
USDNOK,20050330,202900,6.318,6.319,6.318,6.319
USDNOK,20050330,203000,6.319,6.319,6.319,6.319
USDNOK,20050330,203100,6.318,6.319,6.318,6.318
USDNOK,20050330,203200,6.317,6.317,6.317,6.317
USDNOK,20050330,203300,6.317,6.317,6.317,6.317
USDNOK,20050330,203400,6.318,6.318,6.317,6.317
USDNOK,20050330,203500,6.316,6.316,6.316,6.316
USDNOK,20050330,203600,6.317,6.317,6.317,6.317
USDNOK,20050330,203700,6.318,6.318,6.318,6.318
USDNOK,20050330,203800,6.318,6.318,6.318,6.318
USDNOK,20050330,203900,6.318,6.318,6.318,6.318
USDNOK,20050330,204000,6.318,6.318,6.318,6.318
USDNOK,20050330,204100,6.319,6.319,6.319,6.319
USDNOK,20050330,204200,6.319,6.319,6.319,6.319
USDNOK,20050330,204300,6.319,6.319,6.319,6.319
USDNOK,20050330,204400,6.319,6.320,6.319,6.319
USDNOK,20050330,204500,6.319,6.319,6.319,6.319
USDNOK,20050330,204600,6.318,6.319,6.318,6.319
USDNOK,20050330,204700,6.319,6.319,6.319,6.319
USDNOK,20050330,204800,6.319,6.319,6.319,6.319
USDNOK,20050330,204900,6.319,6.319,6.319,6.319
USDNOK,20050330,205000,6.319,6.319,6.319,6.319
USDNOK,20050330,205100,6.319,6.319,6.319,6.319
USDNOK,20050330,205200,6.318,6.319,6.318,6.319
USDNOK,20050330,205300,6.319,6.319,6.319,6.319
USDNOK,20050330,205400,6.319,6.319,6.319,6.319
USDNOK,20050330,205500,6.319,6.319,6.319,6.319
USDNOK,20050330,205600,6.318,6.318,6.318,6.318
USDNOK,20050330,205700,6.318,6.319,6.318,6.319
USDNOK,20050330,205800,6.319,6.319,6.319,6.319
USDNOK,20050330,205900,6.319,6.319,6.319,6.319
USDNOK,20050330,210000,6.319,6.319,6.319,6.319
USDNOK,20050330,210100,6.319,6.319,6.319,6.319
USDNOK,20050330,210200,6.319,6.319,6.319,6.319
USDNOK,20050330,210300,6.319,6.319,6.319,6.319
USDNOK,20050330,210400,6.319,6.319,6.319,6.319
USDNOK,20050330,210500,6.319,6.319,6.319,6.319
USDNOK,20050330,210600,6.319,6.319,6.319,6.319
USDNOK,20050330,210700,6.320,6.321,6.320,6.321
USDNOK,20050330,210800,6.320,6.320,6.320,6.320
USDNOK,20050330,210900,6.320,6.320,6.320,6.320
USDNOK,20050330,211000,6.320,6.320,6.320,6.320
USDNOK,20050330,211100,6.319,6.319,6.319,6.319
USDNOK,20050330,211200,6.319,6.319,6.319,6.319
USDNOK,20050330,211300,6.319,6.321,6.319,6.321
USDNOK,20050330,211400,6.321,6.321,6.321,6.321
USDNOK,20050330,211500,6.322,6.323,6.322,6.323
USDNOK,20050330,211600,6.322,6.323,6.322,6.323
USDNOK,20050330,211700,6.322,6.323,6.321,6.321
USDNOK,20050330,211800,6.320,6.323,6.320,6.323
USDNOK,20050330,211900,6.323,6.323,6.323,6.323
USDNOK,20050330,212000,6.322,6.322,6.321,6.321
USDNOK,20050330,212100,6.322,6.322,6.322,6.322
USDNOK,20050330,212200,6.322,6.322,6.321,6.322
USDNOK,20050330,212300,6.322,6.322,6.322,6.322
USDNOK,20050330,212400,6.322,6.322,6.322,6.322
USDNOK,20050330,212500,6.322,6.322,6.322,6.322
USDNOK,20050330,212600,6.321,6.321,6.321,6.321
USDNOK,20050330,212700,6.321,6.321,6.320,6.320
USDNOK,20050330,212800,6.319,6.319,6.319,6.319
USDNOK,20050330,212900,6.319,6.319,6.319,6.319
USDNOK,20050330,213000,6.319,6.319,6.319,6.319
USDNOK,20050330,213100,6.319,6.319,6.319,6.319
USDNOK,20050330,213200,6.319,6.320,6.319,6.320
USDNOK,20050330,213300,6.319,6.319,6.319,6.319
USDNOK,20050330,213400,6.319,6.319,6.319,6.319
USDNOK,20050330,213500,6.319,6.319,6.319,6.319
USDNOK,20050330,213600,6.319,6.320,6.319,6.320
USDNOK,20050330,213700,6.320,6.320,6.320,6.320
USDNOK,20050330,213800,6.320,6.320,6.320,6.320
USDNOK,20050330,213900,6.320,6.320,6.320,6.320
USDNOK,20050330,214000,6.320,6.320,6.320,6.320
USDNOK,20050330,214100,6.319,6.319,6.319,6.319
USDNOK,20050330,214200,6.320,6.320,6.319,6.319
USDNOK,20050330,214300,6.319,6.320,6.319,6.320
USDNOK,20050330,214400,6.320,6.320,6.320,6.320
USDNOK,20050330,214500,6.320,6.320,6.320,6.320
USDNOK,20050330,214600,6.320,6.320,6.320,6.320
USDNOK,20050330,214700,6.320,6.320,6.320,6.320
USDNOK,20050330,214800,6.320,6.320,6.320,6.320
USDNOK,20050330,214900,6.319,6.319,6.319,6.319
USDNOK,20050330,215000,6.319,6.319,6.319,6.319
USDNOK,20050330,215100,6.319,6.320,6.319,6.319
USDNOK,20050330,215200,6.320,6.320,6.320,6.320
USDNOK,20050330,215300,6.320,6.320,6.320,6.320
USDNOK,20050330,215400,6.320,6.321,6.320,6.321
USDNOK,20050330,215500,6.321,6.321,6.321,6.321
USDNOK,20050330,215600,6.321,6.321,6.321,6.321
USDNOK,20050330,215700,6.322,6.322,6.322,6.322
USDNOK,20050330,215800,6.322,6.322,6.322,6.322
USDNOK,20050330,215900,6.323,6.323,6.322,6.322
USDNOK,20050330,220000,6.322,6.322,6.322,6.322
USDNOK,20050330,220100,6.322,6.322,6.321,6.322
USDNOK,20050330,220200,6.321,6.322,6.321,6.322
USDNOK,20050330,220300,6.322,6.323,6.322,6.323
USDNOK,20050330,220400,6.324,6.324,6.324,6.324
USDNOK,20050330,220500,6.324,6.324,6.323,6.324
USDNOK,20050330,220600,6.324,6.324,6.323,6.323
USDNOK,20050330,220700,6.324,6.324,6.323,6.324
USDNOK,20050330,220800,6.324,6.324,6.324,6.324
USDNOK,20050330,220900,6.324,6.324,6.324,6.324
USDNOK,20050330,221000,6.325,6.326,6.325,6.326
USDNOK,20050330,221100,6.326,6.327,6.326,6.327
USDNOK,20050330,221200,6.326,6.327,6.326,6.327
USDNOK,20050330,221300,6.326,6.327,6.326,6.327
USDNOK,20050330,221400,6.326,6.327,6.326,6.327
USDNOK,20050330,221500,6.327,6.328,6.327,6.328
USDNOK,20050330,221600,6.329,6.329,6.329,6.329
USDNOK,20050330,221700,6.328,6.328,6.328,6.328
USDNOK,20050330,221800,6.328,6.328,6.328,6.328
USDNOK,20050330,221900,6.328,6.328,6.327,6.327
USDNOK,20050330,222000,6.327,6.327,6.326,6.326
USDNOK,20050330,222100,6.326,6.326,6.326,6.326
USDNOK,20050330,222200,6.326,6.326,6.325,6.325
USDNOK,20050330,222300,6.325,6.325,6.325,6.325
USDNOK,20050330,222400,6.326,6.326,6.326,6.326
USDNOK,20050330,222500,6.326,6.326,6.326,6.326
USDNOK,20050330,222600,6.326,6.326,6.326,6.326
USDNOK,20050330,222700,6.326,6.326,6.326,6.326
USDNOK,20050330,222800,6.326,6.326,6.326,6.326
USDNOK,20050330,222900,6.325,6.325,6.325,6.325
USDNOK,20050330,223000,6.325,6.325,6.325,6.325
USDNOK,20050330,223100,6.325,6.325,6.325,6.325
USDNOK,20050330,223200,6.325,6.325,6.325,6.325
USDNOK,20050330,223300,6.325,6.326,6.325,6.325
USDNOK,20050330,223400,6.326,6.326,6.326,6.326
USDNOK,20050330,223500,6.326,6.326,6.326,6.326
USDNOK,20050330,223600,6.326,6.326,6.326,6.326
USDNOK,20050330,223700,6.326,6.326,6.326,6.326
USDNOK,20050330,223800,6.326,6.326,6.326,6.326
USDNOK,20050330,223900,6.326,6.326,6.326,6.326
USDNOK,20050330,224000,6.327,6.327,6.327,6.327
USDNOK,20050330,224100,6.327,6.329,6.327,6.329
USDNOK,20050330,224200,6.329,6.329,6.329,6.329
USDNOK,20050330,224300,6.330,6.330,6.330,6.330
USDNOK,20050330,224400,6.330,6.330,6.330,6.330
USDNOK,20050330,224500,6.331,6.331,6.331,6.331
USDNOK,20050330,224600,6.331,6.331,6.330,6.330
USDNOK,20050330,224700,6.330,6.330,6.330,6.330
USDNOK,20050330,224800,6.330,6.330,6.329,6.329
USDNOK,20050330,224900,6.329,6.329,6.329,6.329
USDNOK,20050330,225000,6.329,6.329,6.329,6.329
USDNOK,20050330,225100,6.328,6.328,6.328,6.328
USDNOK,20050330,225200,6.328,6.328,6.328,6.328
USDNOK,20050330,225300,6.329,6.330,6.329,6.330
USDNOK,20050330,225400,6.330,6.331,6.330,6.331
USDNOK,20050330,225500,6.332,6.332,6.332,6.332
USDNOK,20050330,225600,6.331,6.332,6.331,6.331
USDNOK,20050330,225700,6.331,6.331,6.331,6.331
USDNOK,20050330,225800,6.331,6.331,6.331,6.331
USDNOK,20050330,225900,6.331,6.331,6.331,6.331
USDNOK,20050330,230000,6.331,6.331,6.331,6.331
USDNOK,20050330,230100,6.331,6.332,6.331,6.332
USDNOK,20050330,230200,6.332,6.332,6.332,6.332
USDNOK,20050330,230300,6.332,6.332,6.332,6.332
USDNOK,20050330,230400,6.332,6.332,6.332,6.332
USDNOK,20050330,230500,6.331,6.331,6.331,6.331
USDNOK,20050330,230600,6.331,6.331,6.331,6.331
USDNOK,20050330,230700,6.331,6.331,6.330,6.330
USDNOK,20050330,230800,6.329,6.329,6.329,6.329
USDNOK,20050330,230900,6.329,6.329,6.329,6.329
USDNOK,20050330,231000,6.329,6.329,6.328,6.328
USDNOK,20050330,231100,6.327,6.327,6.327,6.327
USDNOK,20050330,231200,6.327,6.327,6.326,6.326
USDNOK,20050330,231300,6.326,6.326,6.326,6.326
USDNOK,20050330,231400,6.326,6.326,6.326,6.326
USDNOK,20050330,231500,6.326,6.326,6.326,6.326
USDNOK,20050330,231600,6.326,6.326,6.326,6.326
USDNOK,20050330,231700,6.326,6.326,6.326,6.326
USDNOK,20050330,231800,6.325,6.325,6.325,6.325
USDNOK,20050330,231900,6.325,6.325,6.325,6.325
USDNOK,20050330,232000,6.325,6.325,6.325,6.325
USDNOK,20050330,232100,6.325,6.325,6.325,6.325
USDNOK,20050330,232200,6.325,6.325,6.325,6.325
USDNOK,20050330,232300,6.325,6.325,6.325,6.325
USDNOK,20050330,232400,6.325,6.325,6.325,6.325
USDNOK,20050330,232500,6.325,6.325,6.325,6.325
USDNOK,20050330,232600,6.325,6.325,6.325,6.325
USDNOK,20050330,232700,6.325,6.325,6.325,6.325
USDNOK,20050330,232800,6.325,6.325,6.325,6.325
USDNOK,20050330,232900,6.325,6.325,6.325,6.325
USDNOK,20050330,233000,6.325,6.325,6.325,6.325
USDNOK,20050330,233100,6.325,6.325,6.325,6.325
USDNOK,20050330,233200,6.325,6.325,6.325,6.325
USDNOK,20050330,233300,6.325,6.325,6.324,6.324
USDNOK,20050330,233400,6.324,6.324,6.324,6.324
USDNOK,20050330,233500,6.324,6.324,6.324,6.324
USDNOK,20050330,233600,6.323,6.323,6.323,6.323
USDNOK,20050330,233700,6.323,6.324,6.323,6.324
USDNOK,20050330,233800,6.324,6.324,6.324,6.324
USDNOK,20050330,233900,6.324,6.324,6.324,6.324
USDNOK,20050330,234000,6.324,6.324,6.324,6.324
USDNOK,20050330,234100,6.325,6.325,6.325,6.325
USDNOK,20050330,234200,6.325,6.325,6.325,6.325
USDNOK,20050330,234300,6.325,6.325,6.325,6.325
USDNOK,20050330,234400,6.325,6.325,6.325,6.325
USDNOK,20050330,234500,6.325,6.325,6.325,6.325
USDNOK,20050330,234600,6.325,6.325,6.325,6.325
USDNOK,20050330,234700,6.326,6.326,6.326,6.326
USDNOK,20050330,234800,6.327,6.327,6.327,6.327
USDNOK,20050330,234900,6.328,6.328,6.328,6.328
USDNOK,20050330,235000,6.328,6.328,6.327,6.327
USDNOK,20050330,235100,6.327,6.327,6.327,6.327
USDNOK,20050330,235200,6.327,6.328,6.327,6.328
USDNOK,20050330,235300,6.328,6.328,6.328,6.328
USDNOK,20050330,235400,6.328,6.328,6.328,6.328
USDNOK,20050330,235500,6.329,6.329,6.328,6.328
USDNOK,20050330,235600,6.328,6.328,6.328,6.328
USDNOK,20050330,235700,6.329,6.329,6.328,6.328
USDNOK,20050330,235800,6.328,6.328,6.328,6.328
USDNOK,20050330,235900,6.328,6.328,6.328,6.328
USDNOK,20050331,000000,6.328,6.328,6.328,6.328
USDPLN,20050330,000500,3.204,3.204,3.204,3.204
USDPLN,20050330,000600,3.203,3.203,3.203,3.203
USDPLN,20050330,000700,3.202,3.202,3.201,3.201
USDPLN,20050330,000900,3.202,3.202,3.202,3.202
USDPLN,20050330,001200,3.201,3.201,3.201,3.201
USDPLN,20050330,001300,3.202,3.202,3.201,3.201
USDPLN,20050330,001400,3.202,3.202,3.201,3.202
USDPLN,20050330,001900,3.202,3.202,3.202,3.202
USDPLN,20050330,002000,3.201,3.201,3.201,3.201
USDPLN,20050330,002300,3.202,3.202,3.202,3.202
USDPLN,20050330,002800,3.202,3.202,3.202,3.202
USDPLN,20050330,003300,3.202,3.202,3.202,3.202
USDPLN,20050330,003400,3.201,3.201,3.201,3.201
USDPLN,20050330,003700,3.200,3.200,3.200,3.200
USDPLN,20050330,003800,3.201,3.201,3.201,3.201
USDPLN,20050330,004000,3.200,3.200,3.200,3.200
USDPLN,20050330,004100,3.201,3.201,3.201,3.201
USDPLN,20050330,004600,3.201,3.201,3.201,3.201
USDPLN,20050330,004800,3.200,3.200,3.200,3.200
USDPLN,20050330,005100,3.201,3.201,3.201,3.201
USDPLN,20050330,005400,3.202,3.202,3.202,3.202
USDPLN,20050330,005500,3.201,3.201,3.201,3.201
USDPLN,20050330,010000,3.202,3.202,3.202,3.202
USDPLN,20050330,010200,3.201,3.201,3.201,3.201
USDPLN,20050330,010600,3.202,3.202,3.202,3.202
USDPLN,20050330,011100,3.202,3.202,3.202,3.202
USDPLN,20050330,011600,3.202,3.202,3.202,3.202
USDPLN,20050330,011700,3.203,3.203,3.203,3.203
USDPLN,20050330,012200,3.203,3.203,3.203,3.203
USDPLN,20050330,012300,3.204,3.204,3.204,3.204
USDPLN,20050330,012800,3.204,3.204,3.204,3.204
USDPLN,20050330,013200,3.203,3.203,3.203,3.203
USDPLN,20050330,013600,3.202,3.202,3.202,3.202
USDPLN,20050330,014100,3.202,3.202,3.202,3.202
USDPLN,20050330,014600,3.203,3.203,3.203,3.203
USDPLN,20050330,015100,3.203,3.203,3.203,3.203
USDPLN,20050330,015300,3.204,3.204,3.204,3.204
USDPLN,20050330,015600,3.203,3.203,3.203,3.203
USDPLN,20050330,015900,3.202,3.202,3.202,3.202
USDPLN,20050330,020400,3.202,3.202,3.202,3.202
USDPLN,20050330,020600,3.203,3.203,3.203,3.203
USDPLN,20050330,021100,3.203,3.203,3.203,3.203
USDPLN,20050330,021600,3.203,3.203,3.203,3.203
USDPLN,20050330,021700,3.202,3.202,3.202,3.202
USDPLN,20050330,022200,3.202,3.202,3.202,3.202
USDPLN,20050330,022600,3.203,3.203,3.203,3.203
USDPLN,20050330,023000,3.204,3.204,3.204,3.204
USDPLN,20050330,023300,3.205,3.205,3.205,3.205
USDPLN,20050330,023800,3.205,3.205,3.205,3.205
USDPLN,20050330,024100,3.204,3.204,3.204,3.204
USDPLN,20050330,024600,3.204,3.204,3.204,3.204
USDPLN,20050330,024900,3.203,3.203,3.203,3.203
USDPLN,20050330,025200,3.204,3.204,3.204,3.204
USDPLN,20050330,025700,3.204,3.204,3.204,3.204
USDPLN,20050330,025800,3.203,3.203,3.203,3.203
USDPLN,20050330,030300,3.203,3.203,3.203,3.203
USDPLN,20050330,030400,3.204,3.204,3.204,3.204
USDPLN,20050330,030900,3.204,3.204,3.204,3.204
USDPLN,20050330,031400,3.204,3.204,3.204,3.204
USDPLN,20050330,031700,3.203,3.203,3.203,3.203
USDPLN,20050330,032100,3.202,3.202,3.202,3.202
USDPLN,20050330,032600,3.202,3.202,3.202,3.202
USDPLN,20050330,033100,3.202,3.202,3.202,3.202
USDPLN,20050330,033600,3.202,3.202,3.202,3.202
USDPLN,20050330,034100,3.202,3.202,3.202,3.202
USDPLN,20050330,034600,3.202,3.202,3.202,3.202
USDPLN,20050330,034900,3.201,3.201,3.201,3.201
USDPLN,20050330,035400,3.201,3.201,3.201,3.201
USDPLN,20050330,035500,3.202,3.202,3.202,3.202
USDPLN,20050330,040000,3.202,3.202,3.202,3.202
USDPLN,20050330,040500,3.202,3.202,3.201,3.201
USDPLN,20050330,041000,3.201,3.201,3.201,3.201
USDPLN,20050330,041100,3.202,3.202,3.202,3.202
USDPLN,20050330,041600,3.202,3.202,3.202,3.202
USDPLN,20050330,041900,3.201,3.201,3.201,3.201
USDPLN,20050330,042300,3.200,3.200,3.200,3.200
USDPLN,20050330,042800,3.200,3.200,3.200,3.200
USDPLN,20050330,043300,3.200,3.200,3.200,3.200
USDPLN,20050330,043800,3.200,3.200,3.200,3.200
USDPLN,20050330,044300,3.200,3.200,3.200,3.200
USDPLN,20050330,044800,3.200,3.200,3.200,3.200
USDPLN,20050330,045100,3.199,3.199,3.199,3.199
USDPLN,20050330,045600,3.199,3.199,3.199,3.199
USDPLN,20050330,050100,3.199,3.199,3.199,3.199
USDPLN,20050330,050600,3.199,3.199,3.199,3.199
USDPLN,20050330,050800,3.198,3.198,3.198,3.198
USDPLN,20050330,051100,3.199,3.199,3.199,3.199
USDPLN,20050330,051500,3.200,3.200,3.200,3.200
USDPLN,20050330,052000,3.200,3.200,3.199,3.199
USDPLN,20050330,052500,3.199,3.199,3.199,3.199
USDPLN,20050330,053000,3.199,3.199,3.199,3.199
USDPLN,20050330,053500,3.199,3.199,3.199,3.199
USDPLN,20050330,053700,3.198,3.198,3.198,3.198
USDPLN,20050330,054200,3.198,3.198,3.198,3.198
USDPLN,20050330,054700,3.198,3.198,3.198,3.198
USDPLN,20050330,055200,3.198,3.198,3.198,3.198
USDPLN,20050330,055400,3.199,3.199,3.199,3.199
USDPLN,20050330,055900,3.199,3.199,3.199,3.199
USDPLN,20050330,060400,3.199,3.199,3.199,3.199
USDPLN,20050330,060900,3.198,3.198,3.198,3.198
USDPLN,20050330,061400,3.198,3.201,3.198,3.201
USDPLN,20050330,061800,3.204,3.204,3.204,3.204
USDPLN,20050330,062100,3.207,3.207,3.204,3.204
USDPLN,20050330,062300,3.201,3.201,3.201,3.201
USDPLN,20050330,062500,3.198,3.198,3.198,3.198
USDPLN,20050330,062800,3.199,3.199,3.199,3.199
USDPLN,20050330,063300,3.199,3.199,3.199,3.199
USDPLN,20050330,063800,3.199,3.199,3.199,3.199
USDPLN,20050330,064000,3.200,3.200,3.200,3.200
USDPLN,20050330,064100,3.199,3.199,3.199,3.199
USDPLN,20050330,064200,3.200,3.200,3.200,3.200
USDPLN,20050330,064700,3.200,3.200,3.200,3.200
USDPLN,20050330,065200,3.200,3.200,3.200,3.200
USDPLN,20050330,065300,3.199,3.199,3.199,3.199
USDPLN,20050330,065800,3.199,3.199,3.199,3.199
USDPLN,20050330,070300,3.199,3.199,3.199,3.199
USDPLN,20050330,070800,3.199,3.199,3.199,3.199
USDPLN,20050330,071300,3.199,3.199,3.199,3.199
USDPLN,20050330,071400,3.200,3.200,3.200,3.200
USDPLN,20050330,071600,3.199,3.199,3.199,3.199
USDPLN,20050330,072100,3.199,3.199,3.199,3.199
USDPLN,20050330,072500,3.198,3.198,3.198,3.198
USDPLN,20050330,072900,3.200,3.200,3.200,3.200
USDPLN,20050330,073300,3.199,3.200,3.199,3.200
USDPLN,20050330,073800,3.199,3.199,3.199,3.199
USDPLN,20050330,074300,3.199,3.199,3.199,3.199
USDPLN,20050330,074600,3.198,3.198,3.198,3.198
USDPLN,20050330,075100,3.198,3.198,3.198,3.198
USDPLN,20050330,075500,3.199,3.199,3.199,3.199
USDPLN,20050330,075800,3.198,3.198,3.198,3.198
USDPLN,20050330,080000,3.197,3.197,3.197,3.197
USDPLN,20050330,080200,3.198,3.198,3.198,3.198
USDPLN,20050330,080700,3.198,3.198,3.198,3.198
USDPLN,20050330,080900,3.199,3.199,3.199,3.199
USDPLN,20050330,081300,3.197,3.197,3.197,3.197
USDPLN,20050330,081400,3.196,3.196,3.196,3.196
USDPLN,20050330,081800,3.197,3.197,3.197,3.197
USDPLN,20050330,081900,3.200,3.200,3.200,3.200
USDPLN,20050330,082000,3.199,3.199,3.199,3.199
USDPLN,20050330,082100,3.196,3.196,3.195,3.195
USDPLN,20050330,082200,3.194,3.194,3.194,3.194
USDPLN,20050330,082300,3.195,3.195,3.195,3.195
USDPLN,20050330,082400,3.194,3.196,3.193,3.196
USDPLN,20050330,082500,3.195,3.195,3.193,3.195
USDPLN,20050330,082600,3.196,3.196,3.196,3.196
USDPLN,20050330,082800,3.197,3.197,3.197,3.197
USDPLN,20050330,082900,3.198,3.199,3.198,3.199
USDPLN,20050330,083000,3.198,3.198,3.197,3.197
USDPLN,20050330,083200,3.196,3.196,3.196,3.196
USDPLN,20050330,083300,3.194,3.195,3.193,3.195
USDPLN,20050330,083400,3.194,3.194,3.193,3.193
USDPLN,20050330,083500,3.194,3.194,3.194,3.194
USDPLN,20050330,083800,3.193,3.194,3.193,3.194
USDPLN,20050330,084000,3.193,3.193,3.190,3.190
USDPLN,20050330,084100,3.188,3.188,3.187,3.187
USDPLN,20050330,084200,3.186,3.186,3.186,3.186
USDPLN,20050330,084400,3.187,3.187,3.186,3.187
USDPLN,20050330,084500,3.186,3.186,3.186,3.186
USDPLN,20050330,084600,3.187,3.187,3.185,3.185
USDPLN,20050330,084800,3.186,3.186,3.186,3.186
USDPLN,20050330,084900,3.185,3.185,3.185,3.185
USDPLN,20050330,085000,3.186,3.186,3.186,3.186
USDPLN,20050330,085100,3.187,3.187,3.187,3.187
USDPLN,20050330,085300,3.186,3.186,3.185,3.185
USDPLN,20050330,085400,3.186,3.186,3.186,3.186
USDPLN,20050330,085500,3.185,3.185,3.184,3.184
USDPLN,20050330,085700,3.183,3.184,3.183,3.184
USDPLN,20050330,085900,3.183,3.184,3.183,3.183
USDPLN,20050330,090000,3.182,3.183,3.182,3.183
USDPLN,20050330,090100,3.182,3.182,3.182,3.182
USDPLN,20050330,090200,3.181,3.183,3.181,3.183
USDPLN,20050330,090300,3.182,3.183,3.182,3.183
USDPLN,20050330,090400,3.182,3.183,3.181,3.183
USDPLN,20050330,090500,3.182,3.182,3.182,3.182
USDPLN,20050330,090600,3.181,3.181,3.181,3.181
USDPLN,20050330,090700,3.182,3.182,3.182,3.182
USDPLN,20050330,090800,3.181,3.182,3.181,3.182
USDPLN,20050330,091100,3.181,3.181,3.180,3.180
USDPLN,20050330,091200,3.179,3.179,3.179,3.179
USDPLN,20050330,091300,3.178,3.180,3.178,3.180
USDPLN,20050330,091400,3.179,3.180,3.179,3.179
USDPLN,20050330,091500,3.178,3.178,3.177,3.177
USDPLN,20050330,091600,3.176,3.176,3.174,3.174
USDPLN,20050330,091700,3.173,3.174,3.173,3.174
USDPLN,20050330,091800,3.175,3.175,3.175,3.175
USDPLN,20050330,091900,3.176,3.176,3.175,3.175
USDPLN,20050330,092000,3.176,3.178,3.176,3.178
USDPLN,20050330,092200,3.177,3.177,3.177,3.177
USDPLN,20050330,092400,3.176,3.176,3.176,3.176
USDPLN,20050330,092500,3.177,3.177,3.176,3.176
USDPLN,20050330,092600,3.177,3.177,3.177,3.177
USDPLN,20050330,092700,3.176,3.176,3.176,3.176
USDPLN,20050330,092900,3.177,3.177,3.177,3.177
USDPLN,20050330,093400,3.177,3.177,3.177,3.177
USDPLN,20050330,093600,3.176,3.176,3.175,3.175
USDPLN,20050330,093700,3.174,3.174,3.173,3.173
USDPLN,20050330,093800,3.172,3.172,3.172,3.172
USDPLN,20050330,093900,3.171,3.171,3.171,3.171
USDPLN,20050330,094000,3.172,3.172,3.172,3.172
USDPLN,20050330,094100,3.171,3.172,3.171,3.172
USDPLN,20050330,094200,3.171,3.171,3.171,3.171
USDPLN,20050330,094300,3.172,3.172,3.172,3.172
USDPLN,20050330,094600,3.173,3.173,3.173,3.173
USDPLN,20050330,094800,3.174,3.174,3.170,3.170
USDPLN,20050330,095100,3.171,3.171,3.171,3.171
USDPLN,20050330,095400,3.170,3.170,3.170,3.170
USDPLN,20050330,095700,3.169,3.170,3.169,3.170
USDPLN,20050330,095900,3.169,3.170,3.167,3.167
USDPLN,20050330,100000,3.166,3.166,3.166,3.166
USDPLN,20050330,100300,3.165,3.166,3.165,3.166
USDPLN,20050330,100400,3.167,3.167,3.167,3.167
USDPLN,20050330,100500,3.168,3.168,3.168,3.168
USDPLN,20050330,100600,3.169,3.169,3.169,3.169
USDPLN,20050330,101100,3.169,3.169,3.168,3.168
USDPLN,20050330,101200,3.169,3.169,3.168,3.168
USDPLN,20050330,101300,3.169,3.169,3.169,3.169
USDPLN,20050330,101400,3.170,3.170,3.170,3.170
USDPLN,20050330,101600,3.171,3.171,3.171,3.171
USDPLN,20050330,102100,3.171,3.171,3.171,3.171
USDPLN,20050330,102600,3.171,3.171,3.171,3.171
USDPLN,20050330,103100,3.171,3.171,3.170,3.170
USDPLN,20050330,103300,3.171,3.171,3.171,3.171
USDPLN,20050330,103400,3.172,3.172,3.171,3.172
USDPLN,20050330,103500,3.171,3.172,3.171,3.172
USDPLN,20050330,103600,3.171,3.172,3.171,3.172
USDPLN,20050330,103800,3.171,3.172,3.171,3.172
USDPLN,20050330,104300,3.172,3.172,3.172,3.172
USDPLN,20050330,104400,3.173,3.174,3.173,3.174
USDPLN,20050330,104500,3.175,3.175,3.175,3.175
USDPLN,20050330,104600,3.174,3.174,3.174,3.174
USDPLN,20050330,104700,3.175,3.175,3.175,3.175
USDPLN,20050330,105000,3.176,3.176,3.175,3.176
USDPLN,20050330,105100,3.175,3.175,3.174,3.174
USDPLN,20050330,105200,3.175,3.175,3.175,3.175
USDPLN,20050330,105300,3.174,3.175,3.174,3.175
USDPLN,20050330,105400,3.174,3.174,3.174,3.174
USDPLN,20050330,105900,3.174,3.174,3.174,3.174
USDPLN,20050330,110000,3.173,3.173,3.173,3.173
USDPLN,20050330,110100,3.172,3.172,3.172,3.172
USDPLN,20050330,110200,3.171,3.171,3.171,3.171
USDPLN,20050330,110400,3.172,3.172,3.172,3.172
USDPLN,20050330,110500,3.171,3.171,3.171,3.171
USDPLN,20050330,110600,3.172,3.172,3.172,3.172
USDPLN,20050330,110700,3.173,3.173,3.172,3.172
USDPLN,20050330,111000,3.171,3.172,3.171,3.171
USDPLN,20050330,111300,3.170,3.170,3.170,3.170
USDPLN,20050330,111400,3.171,3.171,3.171,3.171
USDPLN,20050330,111500,3.170,3.171,3.170,3.171
USDPLN,20050330,111600,3.170,3.170,3.168,3.168
USDPLN,20050330,111800,3.169,3.170,3.169,3.170
USDPLN,20050330,111900,3.171,3.171,3.169,3.170
USDPLN,20050330,112000,3.169,3.169,3.169,3.169
USDPLN,20050330,112100,3.170,3.170,3.168,3.168
USDPLN,20050330,112200,3.167,3.168,3.167,3.168
USDPLN,20050330,112600,3.169,3.169,3.168,3.168
USDPLN,20050330,112700,3.167,3.168,3.167,3.168
USDPLN,20050330,113100,3.169,3.169,3.168,3.168
USDPLN,20050330,113600,3.169,3.169,3.169,3.169
USDPLN,20050330,113800,3.170,3.170,3.170,3.170
USDPLN,20050330,114200,3.171,3.171,3.171,3.171
USDPLN,20050330,114400,3.170,3.171,3.170,3.171
USDPLN,20050330,114500,3.170,3.171,3.170,3.171
USDPLN,20050330,114700,3.170,3.170,3.170,3.170
USDPLN,20050330,115100,3.171,3.171,3.170,3.170
USDPLN,20050330,115200,3.171,3.174,3.171,3.174
USDPLN,20050330,115500,3.175,3.175,3.175,3.175
USDPLN,20050330,115600,3.176,3.177,3.176,3.177
USDPLN,20050330,115700,3.175,3.176,3.175,3.176
USDPLN,20050330,115800,3.175,3.175,3.175,3.175
USDPLN,20050330,120300,3.175,3.175,3.175,3.175
USDPLN,20050330,120600,3.176,3.176,3.176,3.176
USDPLN,20050330,120700,3.175,3.176,3.175,3.176
USDPLN,20050330,120800,3.177,3.177,3.177,3.177
USDPLN,20050330,121100,3.178,3.178,3.177,3.177
USDPLN,20050330,121300,3.178,3.178,3.178,3.178
USDPLN,20050330,121400,3.179,3.179,3.178,3.179
USDPLN,20050330,121500,3.178,3.178,3.178,3.178
USDPLN,20050330,121800,3.177,3.177,3.177,3.177
USDPLN,20050330,122300,3.177,3.177,3.176,3.176
USDPLN,20050330,122400,3.175,3.175,3.175,3.175
USDPLN,20050330,122900,3.175,3.175,3.175,3.175
USDPLN,20050330,123400,3.175,3.175,3.175,3.175
USDPLN,20050330,123500,3.174,3.174,3.174,3.174
USDPLN,20050330,124000,3.175,3.175,3.174,3.174
USDPLN,20050330,124200,3.175,3.175,3.175,3.175
USDPLN,20050330,124400,3.176,3.176,3.176,3.176
USDPLN,20050330,124600,3.175,3.175,3.175,3.175
USDPLN,20050330,124700,3.176,3.176,3.176,3.176
USDPLN,20050330,124800,3.177,3.177,3.177,3.177
USDPLN,20050330,125000,3.176,3.176,3.176,3.176
USDPLN,20050330,125200,3.177,3.177,3.177,3.177
USDPLN,20050330,125400,3.176,3.176,3.176,3.176
USDPLN,20050330,125500,3.175,3.175,3.175,3.175
USDPLN,20050330,125600,3.176,3.176,3.176,3.176
USDPLN,20050330,125900,3.177,3.177,3.177,3.177
USDPLN,20050330,130000,3.178,3.178,3.177,3.177
USDPLN,20050330,130100,3.176,3.176,3.176,3.176
USDPLN,20050330,130200,3.177,3.177,3.176,3.176
USDPLN,20050330,130300,3.177,3.177,3.177,3.177
USDPLN,20050330,130400,3.178,3.178,3.177,3.177
USDPLN,20050330,130500,3.176,3.176,3.176,3.176
USDPLN,20050330,131000,3.176,3.177,3.176,3.177
USDPLN,20050330,131100,3.178,3.179,3.178,3.179
USDPLN,20050330,131200,3.178,3.178,3.178,3.178
USDPLN,20050330,131400,3.179,3.179,3.179,3.179
USDPLN,20050330,131500,3.180,3.180,3.179,3.180
USDPLN,20050330,131600,3.181,3.182,3.181,3.182
USDPLN,20050330,131700,3.181,3.182,3.181,3.182
USDPLN,20050330,131800,3.181,3.181,3.181,3.181
USDPLN,20050330,132100,3.182,3.182,3.181,3.181
USDPLN,20050330,132200,3.180,3.181,3.179,3.179
USDPLN,20050330,132300,3.178,3.178,3.176,3.176
USDPLN,20050330,132400,3.175,3.177,3.175,3.176
USDPLN,20050330,132500,3.175,3.175,3.174,3.174
USDPLN,20050330,132600,3.173,3.174,3.173,3.174
USDPLN,20050330,132700,3.175,3.176,3.174,3.174
USDPLN,20050330,132800,3.175,3.175,3.175,3.175
USDPLN,20050330,132900,3.174,3.174,3.173,3.173
USDPLN,20050330,133200,3.174,3.174,3.173,3.173
USDPLN,20050330,133300,3.174,3.174,3.173,3.173
USDPLN,20050330,133400,3.174,3.174,3.174,3.174
USDPLN,20050330,133500,3.173,3.173,3.173,3.173
USDPLN,20050330,133600,3.172,3.173,3.172,3.172
USDPLN,20050330,133700,3.173,3.174,3.173,3.173
USDPLN,20050330,133800,3.172,3.172,3.172,3.172
USDPLN,20050330,134000,3.173,3.173,3.172,3.172
USDPLN,20050330,134100,3.173,3.173,3.172,3.173
USDPLN,20050330,134200,3.174,3.175,3.174,3.175
USDPLN,20050330,134700,3.175,3.175,3.175,3.175
USDPLN,20050330,134800,3.176,3.176,3.176,3.176
USDPLN,20050330,134900,3.177,3.177,3.177,3.177
USDPLN,20050330,135000,3.178,3.180,3.178,3.180
USDPLN,20050330,135100,3.179,3.180,3.179,3.180
USDPLN,20050330,135200,3.181,3.182,3.181,3.182
USDPLN,20050330,135300,3.183,3.184,3.183,3.183
USDPLN,20050330,135400,3.184,3.184,3.183,3.184
USDPLN,20050330,135500,3.183,3.183,3.182,3.182
USDPLN,20050330,135700,3.181,3.181,3.181,3.181
USDPLN,20050330,135900,3.180,3.181,3.180,3.181
USDPLN,20050330,140100,3.182,3.182,3.181,3.182
USDPLN,20050330,140200,3.181,3.182,3.181,3.182
USDPLN,20050330,140500,3.181,3.181,3.181,3.181
USDPLN,20050330,140900,3.180,3.180,3.180,3.180
USDPLN,20050330,141000,3.179,3.179,3.177,3.177
USDPLN,20050330,141100,3.176,3.176,3.175,3.175
USDPLN,20050330,141300,3.176,3.176,3.175,3.175
USDPLN,20050330,141400,3.174,3.174,3.172,3.172
USDPLN,20050330,141500,3.171,3.172,3.171,3.171
USDPLN,20050330,141600,3.170,3.170,3.169,3.169
USDPLN,20050330,141700,3.168,3.168,3.168,3.168
USDPLN,20050330,141900,3.167,3.167,3.167,3.167
USDPLN,20050330,142000,3.168,3.168,3.168,3.168
USDPLN,20050330,142300,3.169,3.169,3.169,3.169
USDPLN,20050330,142400,3.168,3.169,3.168,3.169
USDPLN,20050330,142600,3.170,3.170,3.170,3.170
USDPLN,20050330,142700,3.169,3.170,3.169,3.170
USDPLN,20050330,142900,3.169,3.169,3.169,3.169
USDPLN,20050330,143100,3.168,3.168,3.168,3.168
USDPLN,20050330,143300,3.169,3.169,3.168,3.168
USDPLN,20050330,143900,3.168,3.168,3.168,3.168
USDPLN,20050330,144200,3.167,3.167,3.167,3.167
USDPLN,20050330,144300,3.166,3.166,3.166,3.166
USDPLN,20050330,144400,3.165,3.165,3.165,3.165
USDPLN,20050330,144500,3.164,3.164,3.164,3.164
USDPLN,20050330,144800,3.165,3.165,3.165,3.165
USDPLN,20050330,145200,3.166,3.166,3.165,3.166
USDPLN,20050330,145700,3.166,3.166,3.166,3.166
USDPLN,20050330,145900,3.167,3.167,3.167,3.167
USDPLN,20050330,150100,3.168,3.168,3.168,3.168
USDPLN,20050330,150300,3.169,3.169,3.169,3.169
USDPLN,20050330,150400,3.170,3.170,3.170,3.170
USDPLN,20050330,150700,3.169,3.169,3.169,3.169
USDPLN,20050330,151000,3.170,3.170,3.169,3.169
USDPLN,20050330,151100,3.170,3.170,3.170,3.170
USDPLN,20050330,151200,3.169,3.169,3.169,3.169
USDPLN,20050330,151600,3.170,3.170,3.170,3.170
USDPLN,20050330,151800,3.171,3.171,3.170,3.170
USDPLN,20050330,151900,3.171,3.171,3.170,3.170
USDPLN,20050330,152000,3.171,3.171,3.170,3.170
USDPLN,20050330,152100,3.171,3.171,3.170,3.171
USDPLN,20050330,152200,3.172,3.172,3.171,3.171
USDPLN,20050330,152300,3.172,3.172,3.172,3.172
USDPLN,20050330,152500,3.171,3.172,3.171,3.172
USDPLN,20050330,152600,3.171,3.171,3.171,3.171
USDPLN,20050330,152700,3.170,3.171,3.170,3.170
USDPLN,20050330,152900,3.171,3.171,3.171,3.171
USDPLN,20050330,153000,3.170,3.171,3.170,3.171
USDPLN,20050330,153100,3.170,3.171,3.170,3.171
USDPLN,20050330,153300,3.172,3.172,3.172,3.172
USDPLN,20050330,153400,3.171,3.172,3.171,3.171
USDPLN,20050330,153500,3.170,3.170,3.169,3.169
USDPLN,20050330,153600,3.168,3.169,3.168,3.168
USDPLN,20050330,153700,3.169,3.169,3.167,3.167
USDPLN,20050330,153800,3.168,3.168,3.167,3.168
USDPLN,20050330,153900,3.167,3.167,3.167,3.167
USDPLN,20050330,154000,3.166,3.166,3.166,3.166
USDPLN,20050330,154100,3.167,3.167,3.166,3.166
USDPLN,20050330,154200,3.165,3.166,3.165,3.166
USDPLN,20050330,154500,3.165,3.165,3.165,3.165
USDPLN,20050330,154600,3.164,3.164,3.164,3.164
USDPLN,20050330,154700,3.163,3.163,3.161,3.161
USDPLN,20050330,154800,3.160,3.161,3.160,3.160
USDPLN,20050330,154900,3.161,3.161,3.161,3.161
USDPLN,20050330,155000,3.162,3.162,3.161,3.161
USDPLN,20050330,155100,3.160,3.161,3.160,3.161
USDPLN,20050330,155200,3.160,3.160,3.160,3.160
USDPLN,20050330,155300,3.159,3.159,3.159,3.159
USDPLN,20050330,155400,3.160,3.160,3.159,3.160
USDPLN,20050330,155600,3.161,3.161,3.160,3.161
USDPLN,20050330,155700,3.160,3.161,3.160,3.160
USDPLN,20050330,155800,3.159,3.159,3.159,3.159
USDPLN,20050330,155900,3.160,3.160,3.160,3.160
USDPLN,20050330,160000,3.159,3.159,3.159,3.159
USDPLN,20050330,160100,3.160,3.161,3.160,3.161
USDPLN,20050330,160200,3.160,3.162,3.160,3.162
USDPLN,20050330,160300,3.161,3.162,3.161,3.162
USDPLN,20050330,160400,3.161,3.161,3.161,3.161
USDPLN,20050330,160500,3.160,3.160,3.159,3.159
USDPLN,20050330,160600,3.160,3.160,3.160,3.160
USDPLN,20050330,160700,3.159,3.160,3.159,3.160
USDPLN,20050330,160800,3.161,3.161,3.159,3.160
USDPLN,20050330,160900,3.159,3.159,3.158,3.159
USDPLN,20050330,161000,3.160,3.160,3.160,3.160
USDPLN,20050330,161200,3.161,3.163,3.161,3.163
USDPLN,20050330,161400,3.162,3.162,3.162,3.162
USDPLN,20050330,161600,3.161,3.161,3.161,3.161
USDPLN,20050330,161700,3.160,3.161,3.160,3.161
USDPLN,20050330,161800,3.160,3.161,3.160,3.161
USDPLN,20050330,161900,3.160,3.160,3.160,3.160
USDPLN,20050330,162000,3.159,3.159,3.159,3.159
USDPLN,20050330,162200,3.160,3.160,3.160,3.160
USDPLN,20050330,162300,3.159,3.160,3.159,3.160
USDPLN,20050330,162400,3.161,3.161,3.160,3.160
USDPLN,20050330,162500,3.159,3.159,3.159,3.159
USDPLN,20050330,162900,3.160,3.160,3.160,3.160
USDPLN,20050330,163000,3.159,3.159,3.159,3.159
USDPLN,20050330,163300,3.160,3.160,3.160,3.160
USDPLN,20050330,163500,3.161,3.161,3.159,3.159
USDPLN,20050330,163600,3.160,3.160,3.159,3.159
USDPLN,20050330,163800,3.160,3.160,3.160,3.160
USDPLN,20050330,163900,3.159,3.160,3.159,3.159
USDPLN,20050330,164200,3.158,3.159,3.158,3.159
USDPLN,20050330,164300,3.158,3.158,3.158,3.158
USDPLN,20050330,164600,3.157,3.157,3.157,3.157
USDPLN,20050330,164900,3.156,3.157,3.156,3.157
USDPLN,20050330,165000,3.156,3.156,3.156,3.156
USDPLN,20050330,165100,3.157,3.158,3.157,3.158
USDPLN,20050330,165300,3.159,3.162,3.159,3.162
USDPLN,20050330,165400,3.163,3.164,3.163,3.164
USDPLN,20050330,165500,3.163,3.163,3.162,3.162
USDPLN,20050330,165600,3.163,3.163,3.162,3.162
USDPLN,20050330,165800,3.161,3.161,3.161,3.161
USDPLN,20050330,165900,3.160,3.160,3.160,3.160
USDPLN,20050330,170000,3.159,3.160,3.159,3.159
USDPLN,20050330,170500,3.159,3.159,3.159,3.159
USDPLN,20050330,170800,3.160,3.160,3.159,3.159
USDPLN,20050330,170900,3.160,3.160,3.159,3.159
USDPLN,20050330,171100,3.160,3.160,3.159,3.160
USDPLN,20050330,171200,3.159,3.159,3.159,3.159
USDPLN,20050330,171600,3.160,3.160,3.160,3.160
USDPLN,20050330,171700,3.159,3.160,3.159,3.160
USDPLN,20050330,171800,3.159,3.159,3.159,3.159
USDPLN,20050330,172300,3.159,3.159,3.159,3.159
USDPLN,20050330,172600,3.158,3.158,3.158,3.158
USDPLN,20050330,172700,3.157,3.157,3.157,3.157
USDPLN,20050330,173200,3.157,3.157,3.157,3.157
USDPLN,20050330,173700,3.157,3.157,3.157,3.157
USDPLN,20050330,174200,3.157,3.157,3.157,3.157
USDPLN,20050330,174400,3.158,3.158,3.158,3.158
USDPLN,20050330,174500,3.159,3.159,3.159,3.159
USDPLN,20050330,174600,3.160,3.160,3.160,3.160
USDPLN,20050330,174700,3.159,3.159,3.159,3.159
USDPLN,20050330,174800,3.158,3.159,3.158,3.159
USDPLN,20050330,174900,3.158,3.158,3.158,3.158
USDPLN,20050330,175100,3.159,3.159,3.159,3.159
USDPLN,20050330,175300,3.160,3.160,3.160,3.160
USDPLN,20050330,175500,3.161,3.161,3.161,3.161
USDPLN,20050330,175600,3.162,3.162,3.162,3.162
USDPLN,20050330,175700,3.163,3.163,3.163,3.163
USDPLN,20050330,175800,3.162,3.162,3.162,3.162
USDPLN,20050330,175900,3.161,3.163,3.161,3.162
USDPLN,20050330,180200,3.163,3.163,3.162,3.162
USDPLN,20050330,180300,3.161,3.162,3.161,3.162
USDPLN,20050330,180400,3.163,3.163,3.162,3.162
USDPLN,20050330,180500,3.163,3.163,3.163,3.163
USDPLN,20050330,180600,3.164,3.164,3.164,3.164
USDPLN,20050330,180700,3.163,3.163,3.163,3.163
USDPLN,20050330,180800,3.164,3.165,3.164,3.164
USDPLN,20050330,180900,3.167,3.169,3.165,3.165
USDPLN,20050330,181000,3.164,3.164,3.164,3.164
USDPLN,20050330,181100,3.163,3.163,3.163,3.163
USDPLN,20050330,181200,3.164,3.164,3.163,3.164
USDPLN,20050330,181300,3.163,3.164,3.163,3.164
USDPLN,20050330,181800,3.165,3.165,3.165,3.165
USDPLN,20050330,181900,3.166,3.166,3.165,3.166
USDPLN,20050330,182300,3.165,3.166,3.165,3.166
USDPLN,20050330,182400,3.165,3.165,3.165,3.165
USDPLN,20050330,182500,3.166,3.166,3.166,3.166
USDPLN,20050330,182600,3.165,3.165,3.165,3.165
USDPLN,20050330,182700,3.164,3.164,3.164,3.164
USDPLN,20050330,182800,3.165,3.165,3.165,3.165
USDPLN,20050330,182900,3.164,3.164,3.164,3.164
USDPLN,20050330,183000,3.165,3.166,3.164,3.166
USDPLN,20050330,183100,3.163,3.165,3.162,3.165
USDPLN,20050330,183200,3.164,3.166,3.164,3.166
USDPLN,20050330,183300,3.165,3.166,3.165,3.165
USDPLN,20050330,183600,3.164,3.165,3.164,3.165
USDPLN,20050330,184100,3.165,3.165,3.165,3.165
USDPLN,20050330,184400,3.164,3.164,3.164,3.164
USDPLN,20050330,184600,3.165,3.165,3.165,3.165
USDPLN,20050330,184700,3.164,3.164,3.164,3.164
USDPLN,20050330,184800,3.165,3.165,3.165,3.165
USDPLN,20050330,184900,3.164,3.164,3.164,3.164
USDPLN,20050330,185300,3.165,3.165,3.165,3.165
USDPLN,20050330,185400,3.164,3.164,3.164,3.164
USDPLN,20050330,185600,3.165,3.165,3.165,3.165
USDPLN,20050330,185700,3.164,3.164,3.164,3.164
USDPLN,20050330,190100,3.165,3.165,3.165,3.165
USDPLN,20050330,190400,3.164,3.164,3.164,3.164
USDPLN,20050330,190900,3.164,3.164,3.164,3.164
USDPLN,20050330,191000,3.165,3.165,3.165,3.165
USDPLN,20050330,191100,3.164,3.165,3.164,3.165
USDPLN,20050330,191400,3.164,3.164,3.164,3.164
USDPLN,20050330,191600,3.165,3.165,3.165,3.165
USDPLN,20050330,191700,3.164,3.164,3.164,3.164
USDPLN,20050330,192200,3.164,3.164,3.164,3.164
USDPLN,20050330,192600,3.163,3.163,3.163,3.163
USDPLN,20050330,192800,3.164,3.164,3.164,3.164
USDPLN,20050330,193300,3.164,3.164,3.164,3.164
USDPLN,20050330,193800,3.164,3.164,3.164,3.164
USDPLN,20050330,194100,3.163,3.163,3.163,3.163
USDPLN,20050330,194600,3.163,3.163,3.163,3.163
USDPLN,20050330,195100,3.163,3.163,3.162,3.162
USDPLN,20050330,195200,3.161,3.161,3.160,3.160
USDPLN,20050330,195300,3.161,3.161,3.160,3.161
USDPLN,20050330,195400,3.160,3.161,3.160,3.160
USDPLN,20050330,195500,3.161,3.161,3.160,3.160
USDPLN,20050330,195700,3.159,3.159,3.159,3.159
USDPLN,20050330,195800,3.160,3.160,3.159,3.159
USDPLN,20050330,200000,3.158,3.158,3.158,3.158
USDPLN,20050330,200100,3.159,3.159,3.159,3.159
USDPLN,20050330,200200,3.158,3.158,3.158,3.158
USDPLN,20050330,200400,3.159,3.159,3.159,3.159
USDPLN,20050330,200900,3.160,3.160,3.160,3.160
USDPLN,20050330,201400,3.160,3.161,3.160,3.161
USDPLN,20050330,201500,3.160,3.160,3.160,3.160
USDPLN,20050330,201900,3.161,3.161,3.161,3.161
USDPLN,20050330,202200,3.160,3.161,3.160,3.161
USDPLN,20050330,202700,3.161,3.161,3.161,3.161
USDPLN,20050330,202900,3.162,3.164,3.162,3.164
USDPLN,20050330,203000,3.166,3.166,3.166,3.166
USDPLN,20050330,203300,3.165,3.165,3.165,3.165
USDPLN,20050330,203400,3.164,3.164,3.164,3.164
USDPLN,20050330,203500,3.165,3.165,3.165,3.165
USDPLN,20050330,203600,3.164,3.164,3.164,3.164
USDPLN,20050330,203800,3.165,3.165,3.165,3.165
USDPLN,20050330,204300,3.165,3.165,3.165,3.165
USDPLN,20050330,204800,3.165,3.165,3.165,3.165
USDPLN,20050330,205000,3.166,3.166,3.165,3.165
USDPLN,20050330,205200,3.166,3.166,3.166,3.166
USDPLN,20050330,205300,3.165,3.165,3.165,3.165
USDPLN,20050330,205400,3.166,3.166,3.166,3.166
USDPLN,20050330,205800,3.165,3.165,3.165,3.165
USDPLN,20050330,205900,3.166,3.166,3.165,3.165
USDPLN,20050330,210400,3.165,3.165,3.165,3.165
USDPLN,20050330,210800,3.166,3.166,3.166,3.166
USDPLN,20050330,211000,3.167,3.167,3.167,3.167
USDPLN,20050330,211100,3.168,3.168,3.168,3.168
USDPLN,20050330,211500,3.166,3.166,3.166,3.166
USDPLN,20050330,211700,3.167,3.167,3.167,3.167
USDPLN,20050330,211900,3.168,3.168,3.168,3.168
USDPLN,20050330,212400,3.169,3.169,3.169,3.169
USDPLN,20050330,212800,3.168,3.168,3.168,3.168
USDPLN,20050330,213000,3.169,3.169,3.169,3.169
USDPLN,20050330,213100,3.168,3.168,3.168,3.168
USDPLN,20050330,213400,3.167,3.167,3.167,3.167
USDPLN,20050330,213900,3.167,3.167,3.167,3.167
USDPLN,20050330,214400,3.167,3.167,3.167,3.167
USDPLN,20050330,214900,3.167,3.167,3.167,3.167
USDPLN,20050330,215200,3.168,3.168,3.167,3.167
USDPLN,20050330,215300,3.168,3.168,3.168,3.168
USDPLN,20050330,215400,3.167,3.168,3.167,3.168
USDPLN,20050330,215500,3.169,3.169,3.168,3.168
USDPLN,20050330,215900,3.169,3.169,3.168,3.168
USDPLN,20050330,220000,3.169,3.169,3.168,3.168
USDPLN,20050330,220300,3.169,3.169,3.169,3.169
USDPLN,20050330,220400,3.170,3.170,3.170,3.170
USDPLN,20050330,220500,3.171,3.171,3.170,3.170
USDPLN,20050330,220600,3.171,3.171,3.171,3.171
USDPLN,20050330,221100,3.171,3.172,3.171,3.172
USDPLN,20050330,221200,3.171,3.171,3.171,3.171
USDPLN,20050330,221500,3.172,3.172,3.171,3.172
USDPLN,20050330,221600,3.173,3.173,3.173,3.173
USDPLN,20050330,222100,3.173,3.173,3.173,3.173
USDPLN,20050330,222200,3.172,3.172,3.172,3.172
USDPLN,20050330,222300,3.173,3.173,3.173,3.173
USDPLN,20050330,222600,3.172,3.172,3.172,3.172
USDPLN,20050330,222700,3.170,3.170,3.170,3.170
USDPLN,20050330,222800,3.172,3.172,3.172,3.172
USDPLN,20050330,223000,3.171,3.171,3.171,3.171
USDPLN,20050330,223100,3.172,3.172,3.172,3.172
USDPLN,20050330,223300,3.173,3.173,3.172,3.173
USDPLN,20050330,223400,3.172,3.172,3.171,3.171
USDPLN,20050330,223500,3.172,3.172,3.172,3.172
USDPLN,20050330,223700,3.171,3.171,3.171,3.171
USDPLN,20050330,224100,3.172,3.172,3.172,3.172
USDPLN,20050330,224300,3.173,3.173,3.173,3.173
USDPLN,20050330,224500,3.172,3.172,3.172,3.172
USDPLN,20050330,225000,3.172,3.172,3.172,3.172
USDPLN,20050330,225300,3.173,3.173,3.173,3.173
USDPLN,20050330,225500,3.174,3.174,3.174,3.174
USDPLN,20050330,225600,3.173,3.173,3.173,3.173
USDPLN,20050330,230000,3.172,3.172,3.170,3.170
USDPLN,20050330,230100,3.171,3.173,3.170,3.170
USDPLN,20050330,230200,3.173,3.173,3.173,3.173
USDPLN,20050330,230700,3.173,3.173,3.173,3.173
USDPLN,20050330,231000,3.172,3.172,3.172,3.172
USDPLN,20050330,231200,3.171,3.171,3.171,3.171
USDPLN,20050330,231400,3.170,3.170,3.170,3.170
USDPLN,20050330,231600,3.169,3.169,3.169,3.169
USDPLN,20050330,232100,3.169,3.169,3.169,3.169
USDPLN,20050330,232600,3.169,3.169,3.169,3.169
USDPLN,20050330,233100,3.169,3.169,3.169,3.169
USDPLN,20050330,233600,3.169,3.169,3.169,3.169
USDPLN,20050330,234100,3.169,3.169,3.169,3.169
USDPLN,20050330,234200,3.170,3.170,3.170,3.170
USDPLN,20050330,234700,3.171,3.171,3.171,3.171
USDPLN,20050330,234800,3.170,3.171,3.170,3.171
USDPLN,20050330,234900,3.172,3.172,3.172,3.172
USDPLN,20050330,235000,3.171,3.172,3.171,3.171
USDPLN,20050330,235200,3.172,3.172,3.172,3.172
USDPLN,20050330,235700,3.172,3.172,3.172,3.172
USDRUB,20050330,000100,27.81,27.81,27.81,27.81
USDRUB,20050330,000600,27.81,27.81,27.81,27.81
USDRUB,20050330,001100,27.81,27.81,27.81,27.81
USDRUB,20050330,001600,27.81,27.81,27.81,27.81
USDRUB,20050330,002100,27.81,27.81,27.81,27.81
USDRUB,20050330,002600,27.81,27.81,27.81,27.81
USDRUB,20050330,003100,27.81,27.81,27.81,27.81
USDRUB,20050330,003600,27.81,27.81,27.81,27.81
USDRUB,20050330,004100,27.81,27.81,27.81,27.81
USDRUB,20050330,004600,27.81,27.81,27.81,27.81
USDRUB,20050330,005100,27.81,27.81,27.81,27.81
USDRUB,20050330,005600,27.81,27.81,27.81,27.81
USDRUB,20050330,010100,27.81,27.81,27.81,27.81
USDRUB,20050330,010600,27.81,27.81,27.81,27.81
USDRUB,20050330,011100,27.81,27.81,27.81,27.81
USDRUB,20050330,011600,27.81,27.81,27.81,27.81
USDRUB,20050330,012100,27.81,27.81,27.81,27.81
USDRUB,20050330,012600,27.81,27.81,27.81,27.81
USDRUB,20050330,013100,27.81,27.81,27.81,27.81
USDRUB,20050330,013600,27.81,27.81,27.81,27.81
USDRUB,20050330,014100,27.81,27.81,27.81,27.81
USDRUB,20050330,014600,27.81,27.81,27.81,27.81
USDRUB,20050330,015100,27.81,27.81,27.81,27.81
USDRUB,20050330,015600,27.81,27.81,27.81,27.81
USDRUB,20050330,020100,27.81,27.81,27.81,27.81
USDRUB,20050330,020600,27.81,27.81,27.81,27.81
USDRUB,20050330,021100,27.81,27.81,27.81,27.81
USDRUB,20050330,021600,27.81,27.81,27.81,27.81
USDRUB,20050330,022100,27.81,27.81,27.81,27.81
USDRUB,20050330,022600,27.81,27.81,27.81,27.81
USDRUB,20050330,023100,27.81,27.81,27.81,27.81
USDRUB,20050330,023600,27.81,27.81,27.81,27.81
USDRUB,20050330,024100,27.81,27.81,27.81,27.81
USDRUB,20050330,024600,27.81,27.81,27.81,27.81
USDRUB,20050330,025100,27.81,27.81,27.81,27.81
USDRUB,20050330,025600,27.81,27.81,27.81,27.81
USDRUB,20050330,030100,27.81,27.81,27.81,27.81
USDRUB,20050330,030600,27.81,27.81,27.81,27.81
USDRUB,20050330,031100,27.81,27.81,27.81,27.81
USDRUB,20050330,031600,27.81,27.81,27.81,27.81
USDRUB,20050330,032100,27.81,27.81,27.81,27.81
USDRUB,20050330,032600,27.81,27.81,27.81,27.81
USDRUB,20050330,033100,27.81,27.81,27.81,27.81
USDRUB,20050330,033600,27.81,27.81,27.81,27.81
USDRUB,20050330,034100,27.81,27.81,27.81,27.81
USDRUB,20050330,034600,27.81,27.81,27.81,27.81
USDRUB,20050330,035100,27.81,27.81,27.81,27.81
USDRUB,20050330,035600,27.81,27.81,27.81,27.81
USDRUB,20050330,040100,27.81,27.81,27.81,27.81
USDRUB,20050330,040600,27.81,27.81,27.81,27.81
USDRUB,20050330,041100,27.81,27.81,27.81,27.81
USDRUB,20050330,041600,27.81,27.81,27.81,27.81
USDRUB,20050330,042100,27.81,27.81,27.81,27.81
USDRUB,20050330,042600,27.81,27.81,27.81,27.81
USDRUB,20050330,043100,27.81,27.81,27.81,27.81
USDRUB,20050330,043600,27.81,27.81,27.81,27.81
USDRUB,20050330,044100,27.81,27.81,27.81,27.81
USDRUB,20050330,044600,27.81,27.81,27.81,27.81
USDRUB,20050330,045100,27.81,27.81,27.81,27.81
USDRUB,20050330,045600,27.81,27.81,27.81,27.81
USDRUB,20050330,050100,27.81,27.81,27.81,27.81
USDRUB,20050330,050600,27.81,27.81,27.81,27.81
USDRUB,20050330,051100,27.81,27.81,27.81,27.81
USDRUB,20050330,051600,27.81,27.81,27.81,27.81
USDRUB,20050330,052100,27.81,27.81,27.81,27.81
USDRUB,20050330,052600,27.81,27.81,27.81,27.81
USDRUB,20050330,053100,27.81,27.81,27.81,27.81
USDRUB,20050330,053600,27.81,27.81,27.81,27.81
USDRUB,20050330,054100,27.81,27.81,27.81,27.81
USDRUB,20050330,054600,27.81,27.81,27.81,27.81
USDRUB,20050330,055100,27.81,27.81,27.81,27.81
USDRUB,20050330,055600,27.81,27.81,27.81,27.81
USDRUB,20050330,060100,27.81,27.81,27.81,27.81
USDRUB,20050330,060600,27.81,27.81,27.81,27.81
USDRUB,20050330,061100,27.81,27.81,27.81,27.81
USDRUB,20050330,061600,27.81,27.81,27.81,27.81
USDRUB,20050330,062100,27.81,27.81,27.81,27.81
USDRUB,20050330,062600,27.81,27.81,27.81,27.81
USDRUB,20050330,063100,27.81,27.81,27.81,27.81
USDRUB,20050330,063600,27.81,27.81,27.81,27.81
USDRUB,20050330,064100,27.81,27.81,27.81,27.81
USDRUB,20050330,064600,27.81,27.81,27.81,27.81
USDRUB,20050330,065100,27.81,27.81,27.81,27.81
USDRUB,20050330,065600,27.81,27.81,27.81,27.81
USDRUB,20050330,070100,27.81,27.81,27.81,27.81
USDRUB,20050330,070600,27.81,27.81,27.81,27.81
USDRUB,20050330,071200,27.81,27.81,27.81,27.81
USDRUB,20050330,071700,27.81,27.81,27.81,27.81
USDRUB,20050330,071800,27.80,27.80,27.80,27.80
USDRUB,20050330,072000,27.79,27.79,27.79,27.79
USDRUB,20050330,072300,27.80,27.80,27.80,27.80
USDRUB,20050330,072800,27.80,27.80,27.80,27.80
USDRUB,20050330,073300,27.80,27.80,27.80,27.80
USDRUB,20050330,073800,27.80,27.80,27.80,27.80
USDRUB,20050330,074300,27.80,27.80,27.80,27.80
USDRUB,20050330,074800,27.80,27.80,27.80,27.80
USDRUB,20050330,075300,27.80,27.80,27.80,27.80
USDRUB,20050330,075800,27.80,27.80,27.80,27.80
USDRUB,20050330,080300,27.80,27.80,27.80,27.80
USDRUB,20050330,080800,27.80,27.80,27.80,27.80
USDRUB,20050330,081000,27.79,27.79,27.79,27.79
USDRUB,20050330,081500,27.79,27.79,27.79,27.79
USDRUB,20050330,081600,27.78,27.78,27.78,27.78
USDRUB,20050330,082100,27.78,27.78,27.78,27.78
USDRUB,20050330,082600,27.78,27.78,27.78,27.78
USDRUB,20050330,083100,27.78,27.78,27.78,27.78
USDRUB,20050330,083600,27.78,27.78,27.78,27.78
USDRUB,20050330,084100,27.78,27.78,27.78,27.78
USDRUB,20050330,084600,27.78,27.78,27.78,27.78
USDRUB,20050330,084800,27.77,27.77,27.77,27.77
USDRUB,20050330,085300,27.77,27.77,27.77,27.77
USDRUB,20050330,085500,27.78,27.78,27.78,27.78
USDRUB,20050330,090000,27.78,27.78,27.78,27.78
USDRUB,20050330,090500,27.78,27.78,27.78,27.78
USDRUB,20050330,091000,27.78,27.78,27.78,27.78
USDRUB,20050330,091300,27.77,27.77,27.77,27.77
USDRUB,20050330,091800,27.77,27.77,27.77,27.77
USDRUB,20050330,092100,27.78,27.78,27.78,27.78
USDRUB,20050330,092600,27.77,27.77,27.77,27.77
USDRUB,20050330,093100,27.77,27.77,27.77,27.77
USDRUB,20050330,093200,27.76,27.76,27.76,27.76
USDRUB,20050330,093400,27.77,27.77,27.77,27.77
USDRUB,20050330,093900,27.77,27.77,27.77,27.77
USDRUB,20050330,094400,27.77,27.77,27.77,27.77
USDRUB,20050330,094500,27.76,27.76,27.76,27.76
USDRUB,20050330,094600,27.75,27.75,27.75,27.75
USDRUB,20050330,095100,27.75,27.75,27.75,27.75
USDRUB,20050330,095500,27.76,27.76,27.76,27.76
USDRUB,20050330,095700,27.77,27.77,27.77,27.77
USDRUB,20050330,095900,27.76,27.76,27.76,27.76
USDRUB,20050330,100300,27.75,27.75,27.75,27.75
USDRUB,20050330,100800,27.75,27.75,27.75,27.75
USDRUB,20050330,101300,27.75,27.75,27.75,27.75
USDRUB,20050330,101800,27.75,27.75,27.75,27.75
USDRUB,20050330,102300,27.75,27.75,27.75,27.75
USDRUB,20050330,102800,27.75,27.75,27.75,27.75
USDRUB,20050330,103200,27.76,27.76,27.76,27.76
USDRUB,20050330,103500,27.77,27.77,27.77,27.77
USDRUB,20050330,103800,27.76,27.76,27.76,27.76
USDRUB,20050330,104300,27.76,27.76,27.76,27.76
USDRUB,20050330,104800,27.76,27.76,27.76,27.76
USDRUB,20050330,105300,27.76,27.76,27.76,27.76
USDRUB,20050330,105400,27.77,27.77,27.77,27.77
USDRUB,20050330,105900,27.77,27.77,27.77,27.77
USDRUB,20050330,110400,27.77,27.77,27.77,27.77
USDRUB,20050330,110900,27.77,27.77,27.77,27.77
USDRUB,20050330,111400,27.77,27.77,27.77,27.77
USDRUB,20050330,111900,27.77,27.77,27.77,27.77
USDRUB,20050330,112400,27.77,27.77,27.77,27.77
USDRUB,20050330,112900,27.77,27.77,27.77,27.77
USDRUB,20050330,113400,27.77,27.77,27.77,27.77
USDRUB,20050330,113900,27.77,27.77,27.77,27.77
USDRUB,20050330,114400,27.77,27.77,27.77,27.77
USDRUB,20050330,114900,27.77,27.77,27.77,27.77
USDRUB,20050330,115400,27.77,27.77,27.77,27.77
USDRUB,20050330,115900,27.77,27.77,27.77,27.77
USDRUB,20050330,120100,27.78,27.78,27.78,27.78
USDRUB,20050330,120600,27.78,27.78,27.78,27.78
USDRUB,20050330,121100,27.78,27.78,27.78,27.78
USDRUB,20050330,121600,27.78,27.78,27.78,27.78
USDRUB,20050330,122100,27.78,27.78,27.78,27.78
USDRUB,20050330,122600,27.78,27.78,27.78,27.78
USDRUB,20050330,123100,27.78,27.78,27.78,27.78
USDRUB,20050330,123600,27.78,27.78,27.78,27.78
USDRUB,20050330,124100,27.78,27.78,27.78,27.78
USDRUB,20050330,124600,27.78,27.78,27.78,27.78
USDRUB,20050330,125100,27.78,27.78,27.78,27.78
USDRUB,20050330,125600,27.78,27.78,27.78,27.78
USDRUB,20050330,125900,27.79,27.79,27.79,27.79
USDRUB,20050330,130400,27.79,27.79,27.79,27.79
USDRUB,20050330,130900,27.79,27.79,27.79,27.79
USDRUB,20050330,131100,27.78,27.78,27.78,27.78
USDRUB,20050330,131600,27.78,27.78,27.78,27.78
USDRUB,20050330,132100,27.78,27.78,27.78,27.78
USDRUB,20050330,132600,27.78,27.78,27.78,27.78
USDRUB,20050330,133100,27.78,27.78,27.78,27.78
USDRUB,20050330,133600,27.78,27.78,27.78,27.78
USDRUB,20050330,134100,27.78,27.78,27.78,27.78
USDRUB,20050330,134600,27.78,27.78,27.78,27.78
USDRUB,20050330,135100,27.78,27.78,27.78,27.78
USDRUB,20050330,135600,27.78,27.78,27.78,27.78
USDRUB,20050330,140100,27.78,27.78,27.78,27.78
USDRUB,20050330,140600,27.78,27.78,27.78,27.78
USDRUB,20050330,141100,27.78,27.78,27.78,27.78
USDRUB,20050330,141600,27.78,27.78,27.78,27.78
USDRUB,20050330,142100,27.78,27.78,27.78,27.78
USDRUB,20050330,142600,27.78,27.78,27.78,27.78
USDRUB,20050330,143100,27.78,27.78,27.78,27.78
USDRUB,20050330,143600,27.78,27.78,27.78,27.78
USDRUB,20050330,144100,27.78,27.78,27.78,27.78
USDRUB,20050330,144600,27.78,27.78,27.78,27.78
USDRUB,20050330,145000,27.79,27.79,27.79,27.79
USDRUB,20050330,145200,27.80,27.80,27.80,27.80
USDRUB,20050330,145700,27.80,27.80,27.80,27.80
USDRUB,20050330,150200,27.80,27.80,27.80,27.80
USDRUB,20050330,150700,27.80,27.80,27.80,27.80
USDRUB,20050330,151200,27.80,27.80,27.80,27.80
USDRUB,20050330,151700,27.80,27.80,27.80,27.80
USDRUB,20050330,152200,27.80,27.80,27.80,27.80
USDRUB,20050330,152700,27.80,27.80,27.80,27.80
USDRUB,20050330,153200,27.80,27.80,27.80,27.80
USDRUB,20050330,153700,27.80,27.80,27.80,27.80
USDRUB,20050330,154200,27.80,27.80,27.80,27.80
USDRUB,20050330,154700,27.80,27.80,27.80,27.80
USDRUB,20050330,155200,27.80,27.80,27.80,27.80
USDRUB,20050330,155700,27.80,27.80,27.80,27.80
USDRUB,20050330,160200,27.80,27.80,27.80,27.80
USDRUB,20050330,160700,27.80,27.80,27.80,27.80
USDRUB,20050330,161200,27.80,27.80,27.80,27.80
USDRUB,20050330,161700,27.80,27.80,27.80,27.80
USDRUB,20050330,162200,27.80,27.80,27.80,27.80
USDRUB,20050330,162700,27.80,27.80,27.80,27.80
USDRUB,20050330,163200,27.80,27.80,27.80,27.80
USDRUB,20050330,163700,27.80,27.80,27.80,27.80
USDRUB,20050330,164200,27.80,27.80,27.80,27.80
USDRUB,20050330,164700,27.80,27.80,27.80,27.80
USDRUB,20050330,165200,27.80,27.80,27.80,27.80
USDRUB,20050330,165700,27.80,27.80,27.80,27.80
USDRUB,20050330,170200,27.80,27.80,27.80,27.80
USDRUB,20050330,170700,27.80,27.80,27.80,27.80
USDRUB,20050330,171200,27.80,27.80,27.80,27.80
USDRUB,20050330,171700,27.80,27.80,27.80,27.80
USDRUB,20050330,172200,27.80,27.80,27.80,27.80
USDRUB,20050330,172700,27.80,27.80,27.80,27.80
USDRUB,20050330,173200,27.80,27.80,27.80,27.80
USDRUB,20050330,173700,27.80,27.80,27.80,27.80
USDRUB,20050330,174200,27.80,27.80,27.80,27.80
USDRUB,20050330,174700,27.80,27.80,27.80,27.80
USDRUB,20050330,175200,27.80,27.80,27.80,27.80
USDRUB,20050330,175700,27.80,27.80,27.80,27.80
USDRUB,20050330,180200,27.80,27.80,27.80,27.80
USDRUB,20050330,180700,27.80,27.80,27.80,27.80
USDRUB,20050330,181200,27.80,27.80,27.80,27.80
USDRUB,20050330,181700,27.80,27.80,27.80,27.80
USDRUB,20050330,182200,27.80,27.80,27.80,27.80
USDRUB,20050330,182700,27.80,27.80,27.80,27.80
USDRUB,20050330,183200,27.80,27.80,27.80,27.80
USDRUB,20050330,183700,27.80,27.80,27.80,27.80
USDRUB,20050330,184200,27.80,27.80,27.80,27.80
USDRUB,20050330,184700,27.80,27.80,27.80,27.80
USDRUB,20050330,185200,27.80,27.80,27.80,27.80
USDRUB,20050330,185700,27.80,27.80,27.80,27.80
USDRUB,20050330,190200,27.80,27.80,27.80,27.80
USDRUB,20050330,190700,27.80,27.80,27.80,27.80
USDRUB,20050330,191200,27.80,27.80,27.80,27.80
USDRUB,20050330,191700,27.80,27.80,27.80,27.80
USDRUB,20050330,192200,27.80,27.80,27.80,27.80
USDRUB,20050330,192700,27.80,27.80,27.80,27.80
USDRUB,20050330,193200,27.80,27.80,27.80,27.80
USDRUB,20050330,193800,27.80,27.80,27.80,27.80
USDRUB,20050330,194300,27.80,27.80,27.80,27.80
USDRUB,20050330,194800,27.80,27.80,27.80,27.80
USDRUB,20050330,195300,27.80,27.80,27.80,27.80
USDRUB,20050330,195800,27.80,27.80,27.80,27.80
USDRUB,20050330,200300,27.80,27.80,27.80,27.80
USDRUB,20050330,200800,27.80,27.80,27.80,27.80
USDRUB,20050330,201300,27.80,27.80,27.80,27.80
USDRUB,20050330,201800,27.80,27.80,27.80,27.80
USDRUB,20050330,202300,27.80,27.80,27.80,27.80
USDRUB,20050330,202800,27.80,27.80,27.80,27.80
USDRUB,20050330,203300,27.80,27.80,27.80,27.80
USDRUB,20050330,203800,27.80,27.80,27.80,27.80
USDRUB,20050330,204300,27.80,27.80,27.80,27.80
USDRUB,20050330,204800,27.80,27.80,27.80,27.80
USDRUB,20050330,205300,27.80,27.80,27.80,27.80
USDRUB,20050330,205800,27.80,27.80,27.80,27.80
USDRUB,20050330,210300,27.80,27.80,27.80,27.80
USDRUB,20050330,210800,27.80,27.80,27.80,27.80
USDRUB,20050330,211300,27.80,27.80,27.80,27.80
USDRUB,20050330,211800,27.80,27.80,27.80,27.80
USDRUB,20050330,212300,27.80,27.80,27.80,27.80
USDRUB,20050330,212800,27.80,27.80,27.80,27.80
USDRUB,20050330,213300,27.80,27.80,27.80,27.80
USDRUB,20050330,213800,27.80,27.80,27.80,27.80
USDRUB,20050330,214300,27.80,27.80,27.80,27.80
USDRUB,20050330,214800,27.80,27.80,27.80,27.80
USDRUB,20050330,215300,27.80,27.80,27.80,27.80
USDRUB,20050330,215800,27.80,27.80,27.80,27.80
USDRUB,20050330,220300,27.80,27.80,27.80,27.80
USDRUB,20050330,220800,27.80,27.80,27.80,27.80
USDRUB,20050330,221300,27.80,27.80,27.80,27.80
USDRUB,20050330,221800,27.80,27.80,27.80,27.80
USDRUB,20050330,222300,27.80,27.80,27.80,27.80
USDRUB,20050330,222800,27.80,27.80,27.80,27.80
USDRUB,20050330,223300,27.80,27.80,27.80,27.80
USDRUB,20050330,223800,27.80,27.80,27.80,27.80
USDRUB,20050330,224300,27.80,27.80,27.80,27.80
USDRUB,20050330,224800,27.80,27.80,27.80,27.80
USDRUB,20050330,225300,27.80,27.80,27.80,27.80
USDRUB,20050330,225800,27.80,27.80,27.80,27.80
USDRUB,20050330,230300,27.80,27.80,27.80,27.80
USDRUB,20050330,230800,27.80,27.80,27.80,27.80
USDRUB,20050330,231300,27.80,27.80,27.80,27.80
USDRUB,20050330,231800,27.80,27.80,27.80,27.80
USDRUB,20050330,232300,27.80,27.80,27.80,27.80
USDRUB,20050330,232800,27.80,27.80,27.80,27.80
USDRUB,20050330,233300,27.80,27.80,27.80,27.80
USDRUB,20050330,233800,27.80,27.80,27.80,27.80
USDRUB,20050330,234300,27.80,27.80,27.80,27.80
USDRUB,20050330,234800,27.80,27.80,27.80,27.80
USDRUB,20050330,235300,27.80,27.80,27.80,27.80
USDRUB,20050330,235800,27.80,27.80,27.80,27.80
USDSEK,20050330,000100,7.060,7.060,7.060,7.060
USDSEK,20050330,000200,7.060,7.060,7.058,7.059
USDSEK,20050330,000300,7.058,7.059,7.058,7.059
USDSEK,20050330,000400,7.059,7.059,7.058,7.058
USDSEK,20050330,000500,7.057,7.057,7.057,7.057
USDSEK,20050330,000600,7.056,7.056,7.055,7.055
USDSEK,20050330,000700,7.054,7.054,7.054,7.054
USDSEK,20050330,000800,7.054,7.054,7.054,7.054
USDSEK,20050330,000900,7.054,7.055,7.054,7.055
USDSEK,20050330,001000,7.056,7.056,7.055,7.055
USDSEK,20050330,001200,7.055,7.055,7.054,7.054
USDSEK,20050330,001300,7.054,7.054,7.054,7.054
USDSEK,20050330,001400,7.054,7.054,7.054,7.054
USDSEK,20050330,001500,7.054,7.054,7.054,7.054
USDSEK,20050330,001600,7.054,7.054,7.054,7.054
USDSEK,20050330,001700,7.054,7.054,7.054,7.054
USDSEK,20050330,001800,7.054,7.054,7.054,7.054
USDSEK,20050330,001900,7.054,7.054,7.054,7.054
USDSEK,20050330,002000,7.054,7.054,7.053,7.053
USDSEK,20050330,002100,7.053,7.053,7.053,7.053
USDSEK,20050330,002200,7.053,7.053,7.053,7.053
USDSEK,20050330,002300,7.053,7.053,7.053,7.053
USDSEK,20050330,002400,7.053,7.053,7.053,7.053
USDSEK,20050330,002500,7.053,7.053,7.053,7.053
USDSEK,20050330,002600,7.053,7.053,7.053,7.053
USDSEK,20050330,002700,7.053,7.053,7.053,7.053
USDSEK,20050330,002800,7.053,7.053,7.053,7.053
USDSEK,20050330,002900,7.053,7.053,7.053,7.053
USDSEK,20050330,003000,7.054,7.054,7.053,7.054
USDSEK,20050330,003100,7.054,7.054,7.054,7.054
USDSEK,20050330,003200,7.054,7.054,7.054,7.054
USDSEK,20050330,003300,7.054,7.054,7.054,7.054
USDSEK,20050330,003400,7.054,7.054,7.054,7.054
USDSEK,20050330,003500,7.054,7.054,7.054,7.054
USDSEK,20050330,003600,7.054,7.054,7.053,7.053
USDSEK,20050330,003700,7.053,7.053,7.053,7.053
USDSEK,20050330,003800,7.053,7.053,7.053,7.053
USDSEK,20050330,003900,7.054,7.054,7.054,7.054
USDSEK,20050330,004000,7.054,7.054,7.053,7.053
USDSEK,20050330,004100,7.053,7.054,7.053,7.054
USDSEK,20050330,004200,7.054,7.054,7.054,7.054
USDSEK,20050330,004300,7.054,7.054,7.054,7.054
USDSEK,20050330,004400,7.055,7.055,7.055,7.055
USDSEK,20050330,004500,7.055,7.055,7.055,7.055
USDSEK,20050330,004600,7.055,7.055,7.054,7.054
USDSEK,20050330,004700,7.053,7.054,7.053,7.054
USDSEK,20050330,004800,7.054,7.054,7.053,7.053
USDSEK,20050330,004900,7.053,7.053,7.053,7.053
USDSEK,20050330,005000,7.053,7.053,7.053,7.053
USDSEK,20050330,005100,7.054,7.054,7.054,7.054
USDSEK,20050330,005200,7.055,7.055,7.054,7.054
USDSEK,20050330,005300,7.054,7.055,7.054,7.055
USDSEK,20050330,005400,7.056,7.056,7.056,7.056
USDSEK,20050330,005500,7.056,7.056,7.056,7.056
USDSEK,20050330,005600,7.056,7.056,7.056,7.056
USDSEK,20050330,005700,7.055,7.056,7.055,7.056
USDSEK,20050330,005800,7.056,7.056,7.056,7.056
USDSEK,20050330,005900,7.056,7.056,7.056,7.056
USDSEK,20050330,010000,7.056,7.056,7.055,7.055
USDSEK,20050330,010100,7.055,7.055,7.055,7.055
USDSEK,20050330,010200,7.056,7.056,7.056,7.056
USDSEK,20050330,010300,7.056,7.056,7.056,7.056
USDSEK,20050330,010400,7.056,7.056,7.056,7.056
USDSEK,20050330,010500,7.056,7.057,7.056,7.057
USDSEK,20050330,010600,7.057,7.057,7.057,7.057
USDSEK,20050330,010700,7.057,7.057,7.057,7.057
USDSEK,20050330,010800,7.057,7.057,7.057,7.057
USDSEK,20050330,010900,7.056,7.057,7.056,7.057
USDSEK,20050330,011000,7.057,7.057,7.056,7.056
USDSEK,20050330,011100,7.057,7.057,7.057,7.057
USDSEK,20050330,011200,7.057,7.057,7.057,7.057
USDSEK,20050330,011300,7.057,7.057,7.057,7.057
USDSEK,20050330,011400,7.057,7.057,7.057,7.057
USDSEK,20050330,011500,7.057,7.057,7.057,7.057
USDSEK,20050330,011600,7.057,7.057,7.057,7.057
USDSEK,20050330,011700,7.058,7.058,7.058,7.058
USDSEK,20050330,011800,7.058,7.059,7.058,7.059
USDSEK,20050330,011900,7.059,7.059,7.059,7.059
USDSEK,20050330,012000,7.059,7.059,7.059,7.059
USDSEK,20050330,012100,7.059,7.059,7.059,7.059
USDSEK,20050330,012200,7.060,7.060,7.060,7.060
USDSEK,20050330,012300,7.060,7.060,7.060,7.060
USDSEK,20050330,012400,7.060,7.060,7.060,7.060
USDSEK,20050330,012500,7.060,7.060,7.060,7.060
USDSEK,20050330,012600,7.060,7.060,7.060,7.060
USDSEK,20050330,012700,7.060,7.060,7.060,7.060
USDSEK,20050330,012800,7.060,7.060,7.060,7.060
USDSEK,20050330,012900,7.060,7.060,7.060,7.060
USDSEK,20050330,013000,7.059,7.059,7.059,7.059
USDSEK,20050330,013100,7.059,7.059,7.059,7.059
USDSEK,20050330,013200,7.058,7.058,7.057,7.057
USDSEK,20050330,013300,7.056,7.056,7.056,7.056
USDSEK,20050330,013400,7.056,7.056,7.056,7.056
USDSEK,20050330,013500,7.056,7.056,7.056,7.056
USDSEK,20050330,013600,7.056,7.056,7.056,7.056
USDSEK,20050330,013700,7.056,7.056,7.056,7.056
USDSEK,20050330,013800,7.057,7.057,7.057,7.057
USDSEK,20050330,013900,7.056,7.057,7.056,7.057
USDSEK,20050330,014000,7.057,7.057,7.057,7.057
USDSEK,20050330,014100,7.057,7.057,7.057,7.057
USDSEK,20050330,014200,7.057,7.057,7.057,7.057
USDSEK,20050330,014300,7.057,7.057,7.057,7.057
USDSEK,20050330,014400,7.056,7.057,7.056,7.057
USDSEK,20050330,014500,7.057,7.057,7.057,7.057
USDSEK,20050330,014600,7.057,7.057,7.057,7.057
USDSEK,20050330,014700,7.057,7.058,7.057,7.058
USDSEK,20050330,014800,7.057,7.057,7.057,7.057
USDSEK,20050330,014900,7.057,7.057,7.057,7.057
USDSEK,20050330,015000,7.057,7.057,7.057,7.057
USDSEK,20050330,015100,7.058,7.059,7.058,7.059
USDSEK,20050330,015200,7.061,7.062,7.061,7.062
USDSEK,20050330,015300,7.063,7.063,7.062,7.062
USDSEK,20050330,015400,7.063,7.063,7.060,7.060
USDSEK,20050330,015500,7.059,7.059,7.056,7.057
USDSEK,20050330,015600,7.056,7.056,7.056,7.056
USDSEK,20050330,015700,7.056,7.056,7.054,7.054
USDSEK,20050330,015800,7.053,7.056,7.053,7.056
USDSEK,20050330,015900,7.056,7.056,7.056,7.056
USDSEK,20050330,020000,7.056,7.056,7.056,7.056
USDSEK,20050330,020100,7.056,7.056,7.056,7.056
USDSEK,20050330,020200,7.057,7.057,7.056,7.057
USDSEK,20050330,020300,7.056,7.056,7.056,7.056
USDSEK,20050330,020400,7.056,7.056,7.056,7.056
USDSEK,20050330,020500,7.056,7.058,7.056,7.058
USDSEK,20050330,020600,7.058,7.058,7.058,7.058
USDSEK,20050330,020700,7.058,7.058,7.057,7.057
USDSEK,20050330,020800,7.057,7.057,7.056,7.056
USDSEK,20050330,020900,7.056,7.056,7.056,7.056
USDSEK,20050330,021000,7.055,7.055,7.055,7.055
USDSEK,20050330,021100,7.055,7.055,7.055,7.055
USDSEK,20050330,021200,7.055,7.055,7.055,7.055
USDSEK,20050330,021300,7.055,7.055,7.055,7.055
USDSEK,20050330,021400,7.055,7.055,7.054,7.054
USDSEK,20050330,021500,7.055,7.055,7.055,7.055
USDSEK,20050330,021600,7.055,7.055,7.055,7.055
USDSEK,20050330,021700,7.055,7.055,7.055,7.055
USDSEK,20050330,021800,7.055,7.055,7.055,7.055
USDSEK,20050330,021900,7.055,7.056,7.055,7.055
USDSEK,20050330,022000,7.055,7.055,7.055,7.055
USDSEK,20050330,022100,7.055,7.055,7.055,7.055
USDSEK,20050330,022200,7.055,7.055,7.055,7.055
USDSEK,20050330,022300,7.055,7.055,7.055,7.055
USDSEK,20050330,022400,7.055,7.055,7.055,7.055
USDSEK,20050330,022500,7.056,7.058,7.056,7.058
USDSEK,20050330,022600,7.059,7.059,7.059,7.059
USDSEK,20050330,022700,7.060,7.060,7.059,7.060
USDSEK,20050330,022800,7.060,7.060,7.060,7.060
USDSEK,20050330,022900,7.059,7.060,7.059,7.060
USDSEK,20050330,023000,7.061,7.061,7.061,7.061
USDSEK,20050330,023100,7.061,7.061,7.061,7.061
USDSEK,20050330,023200,7.061,7.063,7.061,7.063
USDSEK,20050330,023300,7.063,7.063,7.063,7.063
USDSEK,20050330,023400,7.063,7.063,7.063,7.063
USDSEK,20050330,023500,7.062,7.062,7.062,7.062
USDSEK,20050330,023600,7.062,7.062,7.061,7.061
USDSEK,20050330,023700,7.061,7.062,7.061,7.062
USDSEK,20050330,023800,7.062,7.062,7.062,7.062
USDSEK,20050330,023900,7.062,7.062,7.062,7.062
USDSEK,20050330,024000,7.061,7.061,7.060,7.060
USDSEK,20050330,024100,7.059,7.060,7.059,7.059
USDSEK,20050330,024200,7.060,7.061,7.060,7.060
USDSEK,20050330,024300,7.060,7.060,7.060,7.060
USDSEK,20050330,024400,7.060,7.060,7.059,7.059
USDSEK,20050330,024500,7.058,7.058,7.058,7.058
USDSEK,20050330,024600,7.058,7.058,7.058,7.058
USDSEK,20050330,024700,7.057,7.058,7.057,7.058
USDSEK,20050330,024800,7.058,7.058,7.058,7.058
USDSEK,20050330,024900,7.058,7.058,7.058,7.058
USDSEK,20050330,025000,7.058,7.058,7.058,7.058
USDSEK,20050330,025100,7.058,7.059,7.058,7.059
USDSEK,20050330,025200,7.060,7.060,7.060,7.060
USDSEK,20050330,025300,7.060,7.060,7.060,7.060
USDSEK,20050330,025400,7.059,7.059,7.059,7.059
USDSEK,20050330,025500,7.058,7.059,7.056,7.056
USDSEK,20050330,025600,7.057,7.057,7.056,7.057
USDSEK,20050330,025700,7.058,7.058,7.058,7.058
USDSEK,20050330,025800,7.059,7.059,7.058,7.058
USDSEK,20050330,025900,7.058,7.058,7.058,7.058
USDSEK,20050330,030000,7.058,7.058,7.058,7.058
USDSEK,20050330,030100,7.058,7.058,7.058,7.058
USDSEK,20050330,030200,7.058,7.059,7.058,7.059
USDSEK,20050330,030300,7.059,7.059,7.059,7.059
USDSEK,20050330,030400,7.059,7.059,7.059,7.059
USDSEK,20050330,030500,7.059,7.059,7.059,7.059
USDSEK,20050330,030600,7.059,7.059,7.059,7.059
USDSEK,20050330,030700,7.059,7.059,7.059,7.059
USDSEK,20050330,030900,7.059,7.059,7.059,7.059
USDSEK,20050330,031000,7.059,7.059,7.059,7.059
USDSEK,20050330,031100,7.059,7.060,7.059,7.060
USDSEK,20050330,031200,7.060,7.060,7.059,7.059
USDSEK,20050330,031300,7.059,7.059,7.059,7.059
USDSEK,20050330,031400,7.059,7.059,7.059,7.059
USDSEK,20050330,031500,7.058,7.059,7.058,7.058
USDSEK,20050330,031600,7.057,7.057,7.057,7.057
USDSEK,20050330,031700,7.057,7.057,7.056,7.056
USDSEK,20050330,031800,7.056,7.056,7.056,7.056
USDSEK,20050330,031900,7.055,7.055,7.055,7.055
USDSEK,20050330,032000,7.055,7.056,7.055,7.056
USDSEK,20050330,032100,7.056,7.056,7.055,7.055
USDSEK,20050330,032200,7.055,7.055,7.055,7.055
USDSEK,20050330,032300,7.055,7.055,7.055,7.055
USDSEK,20050330,032400,7.056,7.056,7.055,7.055
USDSEK,20050330,032500,7.056,7.056,7.056,7.056
USDSEK,20050330,032600,7.056,7.056,7.056,7.056
USDSEK,20050330,032700,7.056,7.056,7.055,7.055
USDSEK,20050330,032800,7.055,7.056,7.055,7.056
USDSEK,20050330,032900,7.056,7.056,7.056,7.056
USDSEK,20050330,033000,7.056,7.056,7.056,7.056
USDSEK,20050330,033100,7.056,7.056,7.056,7.056
USDSEK,20050330,033200,7.056,7.056,7.055,7.055
USDSEK,20050330,033300,7.054,7.054,7.054,7.054
USDSEK,20050330,033400,7.054,7.054,7.054,7.054
USDSEK,20050330,033500,7.054,7.054,7.054,7.054
USDSEK,20050330,033600,7.054,7.054,7.054,7.054
USDSEK,20050330,033700,7.054,7.054,7.054,7.054
USDSEK,20050330,033800,7.054,7.054,7.054,7.054
USDSEK,20050330,033900,7.054,7.054,7.054,7.054
USDSEK,20050330,034000,7.054,7.054,7.054,7.054
USDSEK,20050330,034100,7.054,7.054,7.054,7.054
USDSEK,20050330,034200,7.054,7.054,7.054,7.054
USDSEK,20050330,034300,7.054,7.054,7.054,7.054
USDSEK,20050330,034400,7.054,7.054,7.054,7.054
USDSEK,20050330,034500,7.055,7.055,7.055,7.055
USDSEK,20050330,034600,7.055,7.055,7.055,7.055
USDSEK,20050330,034700,7.054,7.054,7.054,7.054
USDSEK,20050330,034800,7.054,7.054,7.054,7.054
USDSEK,20050330,034900,7.054,7.054,7.053,7.053
USDSEK,20050330,035000,7.054,7.054,7.053,7.053
USDSEK,20050330,035100,7.054,7.054,7.054,7.054
USDSEK,20050330,035200,7.054,7.054,7.054,7.054
USDSEK,20050330,035300,7.054,7.054,7.054,7.054
USDSEK,20050330,035400,7.054,7.055,7.054,7.055
USDSEK,20050330,035500,7.055,7.055,7.055,7.055
USDSEK,20050330,035600,7.055,7.055,7.054,7.054
USDSEK,20050330,035700,7.054,7.054,7.054,7.054
USDSEK,20050330,035800,7.055,7.055,7.055,7.055
USDSEK,20050330,035900,7.055,7.055,7.055,7.055
USDSEK,20050330,040000,7.054,7.054,7.054,7.054
USDSEK,20050330,040100,7.054,7.054,7.054,7.054
USDSEK,20050330,040200,7.054,7.054,7.054,7.054
USDSEK,20050330,040300,7.054,7.054,7.054,7.054
USDSEK,20050330,040400,7.054,7.054,7.053,7.053
USDSEK,20050330,040500,7.054,7.054,7.054,7.054
USDSEK,20050330,040600,7.054,7.054,7.054,7.054
USDSEK,20050330,040700,7.054,7.054,7.054,7.054
USDSEK,20050330,040800,7.054,7.054,7.054,7.054
USDSEK,20050330,040900,7.054,7.054,7.054,7.054
USDSEK,20050330,041000,7.054,7.054,7.054,7.054
USDSEK,20050330,041100,7.054,7.055,7.054,7.055
USDSEK,20050330,041200,7.055,7.055,7.055,7.055
USDSEK,20050330,041300,7.055,7.055,7.055,7.055
USDSEK,20050330,041400,7.055,7.055,7.055,7.055
USDSEK,20050330,041500,7.054,7.054,7.054,7.054
USDSEK,20050330,041600,7.054,7.054,7.054,7.054
USDSEK,20050330,041700,7.054,7.054,7.054,7.054
USDSEK,20050330,041800,7.054,7.054,7.054,7.054
USDSEK,20050330,041900,7.054,7.054,7.051,7.051
USDSEK,20050330,042000,7.050,7.050,7.049,7.050
USDSEK,20050330,042100,7.049,7.050,7.049,7.049
USDSEK,20050330,042200,7.049,7.050,7.049,7.049
USDSEK,20050330,042300,7.050,7.051,7.050,7.051
USDSEK,20050330,042400,7.051,7.051,7.051,7.051
USDSEK,20050330,042500,7.051,7.051,7.051,7.051
USDSEK,20050330,042600,7.051,7.051,7.051,7.051
USDSEK,20050330,042700,7.051,7.051,7.051,7.051
USDSEK,20050330,042800,7.051,7.051,7.051,7.051
USDSEK,20050330,042900,7.052,7.052,7.052,7.052
USDSEK,20050330,043000,7.052,7.052,7.052,7.052
USDSEK,20050330,043100,7.052,7.052,7.052,7.052
USDSEK,20050330,043200,7.052,7.052,7.052,7.052
USDSEK,20050330,043300,7.052,7.052,7.052,7.052
USDSEK,20050330,043400,7.052,7.052,7.051,7.051
USDSEK,20050330,043500,7.051,7.051,7.051,7.051
USDSEK,20050330,043600,7.052,7.052,7.052,7.052
USDSEK,20050330,043700,7.051,7.051,7.051,7.051
USDSEK,20050330,043800,7.051,7.051,7.050,7.050
USDSEK,20050330,043900,7.050,7.050,7.050,7.050
USDSEK,20050330,044000,7.050,7.050,7.050,7.050
USDSEK,20050330,044100,7.050,7.050,7.050,7.050
USDSEK,20050330,044200,7.051,7.051,7.050,7.051
USDSEK,20050330,044300,7.051,7.051,7.051,7.051
USDSEK,20050330,044400,7.050,7.050,7.050,7.050
USDSEK,20050330,044500,7.050,7.051,7.050,7.051
USDSEK,20050330,044600,7.050,7.050,7.050,7.050
USDSEK,20050330,044700,7.050,7.050,7.049,7.049
USDSEK,20050330,044800,7.050,7.050,7.050,7.050
USDSEK,20050330,044900,7.049,7.049,7.049,7.049
USDSEK,20050330,045000,7.049,7.049,7.049,7.049
USDSEK,20050330,045100,7.049,7.049,7.049,7.049
USDSEK,20050330,045200,7.049,7.049,7.049,7.049
USDSEK,20050330,045300,7.049,7.050,7.049,7.050
USDSEK,20050330,045400,7.050,7.050,7.049,7.049
USDSEK,20050330,045500,7.049,7.049,7.049,7.049
USDSEK,20050330,045600,7.049,7.049,7.049,7.049
USDSEK,20050330,045700,7.049,7.049,7.049,7.049
USDSEK,20050330,045800,7.049,7.049,7.049,7.049
USDSEK,20050330,045900,7.049,7.049,7.049,7.049
USDSEK,20050330,050000,7.049,7.049,7.049,7.049
USDSEK,20050330,050100,7.048,7.049,7.048,7.048
USDSEK,20050330,050200,7.048,7.048,7.048,7.048
USDSEK,20050330,050300,7.048,7.048,7.048,7.048
USDSEK,20050330,050400,7.048,7.048,7.047,7.047
USDSEK,20050330,050500,7.048,7.048,7.047,7.047
USDSEK,20050330,050600,7.046,7.047,7.046,7.047
USDSEK,20050330,050700,7.046,7.046,7.046,7.046
USDSEK,20050330,050800,7.046,7.046,7.046,7.046
USDSEK,20050330,050900,7.047,7.048,7.047,7.048
USDSEK,20050330,051000,7.048,7.048,7.048,7.048
USDSEK,20050330,051100,7.049,7.049,7.049,7.049
USDSEK,20050330,051200,7.049,7.049,7.049,7.049
USDSEK,20050330,051300,7.050,7.050,7.050,7.050
USDSEK,20050330,051400,7.050,7.050,7.050,7.050
USDSEK,20050330,051500,7.050,7.050,7.049,7.049
USDSEK,20050330,051600,7.049,7.049,7.049,7.049
USDSEK,20050330,051700,7.050,7.050,7.049,7.049
USDSEK,20050330,051800,7.049,7.049,7.049,7.049
USDSEK,20050330,051900,7.049,7.049,7.049,7.049
USDSEK,20050330,052000,7.049,7.049,7.049,7.049
USDSEK,20050330,052100,7.049,7.049,7.049,7.049
USDSEK,20050330,052200,7.049,7.049,7.049,7.049
USDSEK,20050330,052300,7.049,7.049,7.049,7.049
USDSEK,20050330,052400,7.049,7.049,7.049,7.049
USDSEK,20050330,052500,7.048,7.048,7.048,7.048
USDSEK,20050330,052600,7.048,7.048,7.048,7.048
USDSEK,20050330,052700,7.048,7.049,7.048,7.049
USDSEK,20050330,052800,7.049,7.049,7.049,7.049
USDSEK,20050330,052900,7.049,7.049,7.048,7.048
USDSEK,20050330,053000,7.048,7.048,7.048,7.048
USDSEK,20050330,053100,7.048,7.048,7.048,7.048
USDSEK,20050330,053200,7.048,7.048,7.048,7.048
USDSEK,20050330,053300,7.048,7.048,7.048,7.048
USDSEK,20050330,053400,7.047,7.047,7.047,7.047
USDSEK,20050330,053500,7.047,7.047,7.047,7.047
USDSEK,20050330,053600,7.047,7.047,7.046,7.046
USDSEK,20050330,053700,7.046,7.046,7.046,7.046
USDSEK,20050330,053800,7.047,7.047,7.046,7.047
USDSEK,20050330,053900,7.047,7.047,7.047,7.047
USDSEK,20050330,054000,7.047,7.048,7.047,7.047
USDSEK,20050330,054100,7.048,7.048,7.047,7.047
USDSEK,20050330,054200,7.047,7.047,7.047,7.047
USDSEK,20050330,054300,7.046,7.046,7.046,7.046
USDSEK,20050330,054400,7.046,7.047,7.046,7.047
USDSEK,20050330,054500,7.046,7.047,7.046,7.047
USDSEK,20050330,054600,7.047,7.047,7.047,7.047
USDSEK,20050330,054700,7.047,7.047,7.047,7.047
USDSEK,20050330,054800,7.046,7.046,7.046,7.046
USDSEK,20050330,054900,7.047,7.047,7.046,7.046
USDSEK,20050330,055000,7.047,7.047,7.047,7.047
USDSEK,20050330,055100,7.047,7.047,7.047,7.047
USDSEK,20050330,055200,7.048,7.048,7.048,7.048
USDSEK,20050330,055300,7.048,7.048,7.048,7.048
USDSEK,20050330,055400,7.047,7.047,7.047,7.047
USDSEK,20050330,055500,7.047,7.048,7.047,7.048
USDSEK,20050330,055600,7.048,7.048,7.048,7.048
USDSEK,20050330,055700,7.048,7.049,7.048,7.049
USDSEK,20050330,055800,7.048,7.048,7.048,7.048
USDSEK,20050330,055900,7.048,7.049,7.048,7.049
USDSEK,20050330,060000,7.049,7.049,7.049,7.049
USDSEK,20050330,060100,7.049,7.049,7.049,7.049
USDSEK,20050330,060200,7.049,7.049,7.049,7.049
USDSEK,20050330,060300,7.049,7.049,7.049,7.049
USDSEK,20050330,060400,7.049,7.049,7.049,7.049
USDSEK,20050330,060500,7.049,7.049,7.049,7.049
USDSEK,20050330,060600,7.049,7.049,7.049,7.049
USDSEK,20050330,060700,7.048,7.048,7.048,7.048
USDSEK,20050330,060800,7.047,7.047,7.046,7.047
USDSEK,20050330,060900,7.046,7.046,7.046,7.046
USDSEK,20050330,061000,7.046,7.047,7.046,7.046
USDSEK,20050330,061100,7.045,7.046,7.045,7.046
USDSEK,20050330,061200,7.047,7.047,7.046,7.046
USDSEK,20050330,061300,7.046,7.046,7.046,7.046
USDSEK,20050330,061400,7.046,7.046,7.046,7.046
USDSEK,20050330,061500,7.045,7.046,7.045,7.045
USDSEK,20050330,061600,7.044,7.044,7.043,7.044
USDSEK,20050330,061700,7.043,7.043,7.040,7.040
USDSEK,20050330,061800,7.041,7.041,7.040,7.041
USDSEK,20050330,061900,7.042,7.043,7.042,7.043
USDSEK,20050330,062000,7.043,7.043,7.043,7.043
USDSEK,20050330,062100,7.044,7.047,7.044,7.047
USDSEK,20050330,062200,7.047,7.047,7.047,7.047
USDSEK,20050330,062300,7.048,7.049,7.048,7.049
USDSEK,20050330,062400,7.048,7.048,7.048,7.048
USDSEK,20050330,062500,7.047,7.047,7.047,7.047
USDSEK,20050330,062600,7.047,7.047,7.047,7.047
USDSEK,20050330,062700,7.047,7.049,7.047,7.049
USDSEK,20050330,062800,7.050,7.050,7.050,7.050
USDSEK,20050330,062900,7.050,7.050,7.049,7.049
USDSEK,20050330,063000,7.049,7.049,7.048,7.048
USDSEK,20050330,063100,7.048,7.048,7.048,7.048
USDSEK,20050330,063200,7.048,7.048,7.048,7.048
USDSEK,20050330,063300,7.048,7.048,7.048,7.048
USDSEK,20050330,063400,7.048,7.048,7.048,7.048
USDSEK,20050330,063500,7.048,7.049,7.048,7.049
USDSEK,20050330,063600,7.050,7.050,7.050,7.050
USDSEK,20050330,063700,7.050,7.050,7.050,7.050
USDSEK,20050330,063800,7.050,7.051,7.050,7.051
USDSEK,20050330,063900,7.051,7.051,7.051,7.051
USDSEK,20050330,064000,7.050,7.050,7.050,7.050
USDSEK,20050330,064100,7.050,7.050,7.050,7.050
USDSEK,20050330,064200,7.051,7.051,7.051,7.051
USDSEK,20050330,064300,7.051,7.051,7.051,7.051
USDSEK,20050330,064400,7.051,7.051,7.050,7.050
USDSEK,20050330,064500,7.050,7.051,7.050,7.051
USDSEK,20050330,064600,7.051,7.051,7.051,7.051
USDSEK,20050330,064700,7.051,7.051,7.051,7.051
USDSEK,20050330,064800,7.051,7.051,7.050,7.050
USDSEK,20050330,064900,7.050,7.050,7.050,7.050
USDSEK,20050330,065000,7.049,7.050,7.049,7.049
USDSEK,20050330,065100,7.049,7.050,7.049,7.050
USDSEK,20050330,065200,7.050,7.050,7.050,7.050
USDSEK,20050330,065300,7.049,7.049,7.049,7.049
USDSEK,20050330,065400,7.049,7.049,7.049,7.049
USDSEK,20050330,065500,7.049,7.049,7.049,7.049
USDSEK,20050330,065600,7.049,7.049,7.049,7.049
USDSEK,20050330,065700,7.049,7.049,7.049,7.049
USDSEK,20050330,065800,7.049,7.049,7.049,7.049
USDSEK,20050330,065900,7.049,7.049,7.049,7.049
USDSEK,20050330,070000,7.049,7.049,7.048,7.048
USDSEK,20050330,070100,7.048,7.048,7.048,7.048
USDSEK,20050330,070200,7.048,7.048,7.048,7.048
USDSEK,20050330,070300,7.048,7.048,7.048,7.048
USDSEK,20050330,070400,7.048,7.048,7.048,7.048
USDSEK,20050330,070500,7.048,7.048,7.048,7.048
USDSEK,20050330,070600,7.048,7.048,7.048,7.048
USDSEK,20050330,070700,7.048,7.048,7.048,7.048
USDSEK,20050330,070800,7.048,7.048,7.048,7.048
USDSEK,20050330,070900,7.049,7.049,7.049,7.049
USDSEK,20050330,071000,7.049,7.049,7.049,7.049
USDSEK,20050330,071100,7.049,7.049,7.049,7.049
USDSEK,20050330,071200,7.049,7.049,7.049,7.049
USDSEK,20050330,071300,7.049,7.050,7.049,7.050
USDSEK,20050330,071400,7.050,7.050,7.050,7.050
USDSEK,20050330,071500,7.049,7.049,7.049,7.049
USDSEK,20050330,071600,7.048,7.048,7.048,7.048
USDSEK,20050330,071700,7.049,7.049,7.049,7.049
USDSEK,20050330,071800,7.049,7.049,7.049,7.049
USDSEK,20050330,071900,7.049,7.049,7.048,7.049
USDSEK,20050330,072000,7.048,7.048,7.048,7.048
USDSEK,20050330,072100,7.048,7.048,7.048,7.048
USDSEK,20050330,072200,7.048,7.048,7.048,7.048
USDSEK,20050330,072300,7.048,7.048,7.047,7.047
USDSEK,20050330,072400,7.047,7.047,7.047,7.047
USDSEK,20050330,072500,7.047,7.047,7.047,7.047
USDSEK,20050330,072600,7.047,7.047,7.047,7.047
USDSEK,20050330,072700,7.048,7.048,7.048,7.048
USDSEK,20050330,072800,7.048,7.048,7.047,7.048
USDSEK,20050330,072900,7.048,7.048,7.048,7.048
USDSEK,20050330,073000,7.048,7.048,7.048,7.048
USDSEK,20050330,073100,7.047,7.047,7.047,7.047
USDSEK,20050330,073200,7.047,7.047,7.047,7.047
USDSEK,20050330,073300,7.047,7.047,7.047,7.047
USDSEK,20050330,073400,7.047,7.047,7.047,7.047
USDSEK,20050330,073500,7.047,7.047,7.047,7.047
USDSEK,20050330,073600,7.048,7.048,7.048,7.048
USDSEK,20050330,073700,7.048,7.048,7.048,7.048
USDSEK,20050330,073800,7.048,7.048,7.048,7.048
USDSEK,20050330,073900,7.049,7.049,7.049,7.049
USDSEK,20050330,074000,7.049,7.049,7.049,7.049
USDSEK,20050330,074100,7.048,7.048,7.048,7.048
USDSEK,20050330,074200,7.048,7.048,7.048,7.048
USDSEK,20050330,074300,7.048,7.048,7.048,7.048
USDSEK,20050330,074400,7.048,7.048,7.048,7.048
USDSEK,20050330,074500,7.048,7.048,7.048,7.048
USDSEK,20050330,074600,7.048,7.048,7.048,7.048
USDSEK,20050330,074700,7.048,7.048,7.048,7.048
USDSEK,20050330,074800,7.048,7.048,7.048,7.048
USDSEK,20050330,074900,7.048,7.048,7.048,7.048
USDSEK,20050330,075000,7.048,7.048,7.048,7.048
USDSEK,20050330,075100,7.048,7.048,7.047,7.047
USDSEK,20050330,075200,7.047,7.047,7.047,7.047
USDSEK,20050330,075300,7.047,7.047,7.047,7.047
USDSEK,20050330,075400,7.046,7.046,7.046,7.046
USDSEK,20050330,075500,7.045,7.046,7.045,7.045
USDSEK,20050330,075600,7.046,7.046,7.046,7.046
USDSEK,20050330,075700,7.046,7.046,7.044,7.044
USDSEK,20050330,075800,7.044,7.044,7.044,7.044
USDSEK,20050330,075900,7.044,7.045,7.044,7.044
USDSEK,20050330,080000,7.045,7.045,7.044,7.044
USDSEK,20050330,080100,7.045,7.045,7.045,7.045
USDSEK,20050330,080200,7.045,7.045,7.045,7.045
USDSEK,20050330,080300,7.045,7.046,7.045,7.046
USDSEK,20050330,080400,7.047,7.047,7.046,7.046
USDSEK,20050330,080500,7.047,7.047,7.047,7.047
USDSEK,20050330,080600,7.047,7.049,7.047,7.049
USDSEK,20050330,080700,7.049,7.049,7.049,7.049
USDSEK,20050330,080800,7.050,7.051,7.050,7.050
USDSEK,20050330,080900,7.050,7.050,7.050,7.050
USDSEK,20050330,081000,7.050,7.050,7.050,7.050
USDSEK,20050330,081100,7.050,7.050,7.050,7.050
USDSEK,20050330,081200,7.051,7.052,7.051,7.052
USDSEK,20050330,081300,7.051,7.051,7.051,7.051
USDSEK,20050330,081400,7.051,7.051,7.051,7.051
USDSEK,20050330,081500,7.050,7.050,7.050,7.050
USDSEK,20050330,081600,7.050,7.050,7.049,7.049
USDSEK,20050330,081700,7.050,7.051,7.050,7.050
USDSEK,20050330,081800,7.049,7.049,7.048,7.049
USDSEK,20050330,081900,7.050,7.051,7.050,7.051
USDSEK,20050330,082000,7.051,7.051,7.051,7.051
USDSEK,20050330,082100,7.051,7.051,7.051,7.051
USDSEK,20050330,082200,7.050,7.050,7.049,7.049
USDSEK,20050330,082300,7.049,7.049,7.048,7.048
USDSEK,20050330,082400,7.047,7.047,7.045,7.045
USDSEK,20050330,082500,7.044,7.044,7.044,7.044
USDSEK,20050330,082600,7.044,7.046,7.044,7.046
USDSEK,20050330,082700,7.046,7.046,7.046,7.046
USDSEK,20050330,082800,7.046,7.046,7.046,7.046
USDSEK,20050330,082900,7.045,7.045,7.045,7.045
USDSEK,20050330,083000,7.045,7.046,7.045,7.045
USDSEK,20050330,083100,7.046,7.046,7.045,7.045
USDSEK,20050330,083200,7.046,7.046,7.046,7.046
USDSEK,20050330,083300,7.046,7.047,7.046,7.046
USDSEK,20050330,083400,7.045,7.045,7.045,7.045
USDSEK,20050330,083500,7.046,7.046,7.045,7.045
USDSEK,20050330,083600,7.045,7.046,7.045,7.045
USDSEK,20050330,083700,7.046,7.046,7.044,7.044
USDSEK,20050330,083800,7.043,7.043,7.043,7.043
USDSEK,20050330,083900,7.043,7.043,7.042,7.043
USDSEK,20050330,084000,7.043,7.043,7.043,7.043
USDSEK,20050330,084100,7.042,7.042,7.041,7.042
USDSEK,20050330,084200,7.041,7.042,7.041,7.042
USDSEK,20050330,084300,7.042,7.042,7.042,7.042
USDSEK,20050330,084400,7.042,7.042,7.042,7.042
USDSEK,20050330,084500,7.043,7.043,7.043,7.043
USDSEK,20050330,084600,7.043,7.043,7.042,7.042
USDSEK,20050330,084700,7.043,7.043,7.043,7.043
USDSEK,20050330,084800,7.042,7.043,7.042,7.042
USDSEK,20050330,084900,7.043,7.044,7.043,7.044
USDSEK,20050330,085000,7.045,7.046,7.045,7.046
USDSEK,20050330,085100,7.046,7.048,7.046,7.048
USDSEK,20050330,085200,7.047,7.047,7.047,7.047
USDSEK,20050330,085300,7.047,7.047,7.047,7.047
USDSEK,20050330,085400,7.046,7.047,7.046,7.047
USDSEK,20050330,085500,7.048,7.048,7.047,7.047
USDSEK,20050330,085600,7.047,7.047,7.047,7.047
USDSEK,20050330,085700,7.046,7.046,7.046,7.046
USDSEK,20050330,085800,7.047,7.047,7.047,7.047
USDSEK,20050330,085900,7.047,7.047,7.047,7.047
USDSEK,20050330,090000,7.047,7.048,7.047,7.048
USDSEK,20050330,090100,7.048,7.048,7.048,7.048
USDSEK,20050330,090200,7.048,7.048,7.048,7.048
USDSEK,20050330,090300,7.048,7.048,7.048,7.048
USDSEK,20050330,090400,7.048,7.048,7.048,7.048
USDSEK,20050330,090500,7.049,7.049,7.048,7.049
USDSEK,20050330,090600,7.048,7.048,7.047,7.047
USDSEK,20050330,090700,7.048,7.048,7.048,7.048
USDSEK,20050330,090800,7.048,7.048,7.048,7.048
USDSEK,20050330,090900,7.048,7.048,7.048,7.048
USDSEK,20050330,091000,7.049,7.050,7.049,7.050
USDSEK,20050330,091100,7.051,7.051,7.049,7.049
USDSEK,20050330,091200,7.048,7.048,7.047,7.047
USDSEK,20050330,091300,7.047,7.048,7.047,7.048
USDSEK,20050330,091400,7.047,7.047,7.047,7.047
USDSEK,20050330,091500,7.046,7.046,7.045,7.045
USDSEK,20050330,091600,7.044,7.044,7.043,7.043
USDSEK,20050330,091700,7.042,7.042,7.040,7.040
USDSEK,20050330,091800,7.041,7.042,7.041,7.042
USDSEK,20050330,091900,7.041,7.042,7.041,7.042
USDSEK,20050330,092000,7.043,7.044,7.043,7.044
USDSEK,20050330,092100,7.045,7.045,7.044,7.044
USDSEK,20050330,092200,7.044,7.044,7.044,7.044
USDSEK,20050330,092300,7.044,7.044,7.043,7.043
USDSEK,20050330,092400,7.044,7.044,7.043,7.043
USDSEK,20050330,092500,7.043,7.043,7.042,7.042
USDSEK,20050330,092600,7.042,7.042,7.041,7.041
USDSEK,20050330,092700,7.040,7.040,7.040,7.040
USDSEK,20050330,092800,7.041,7.041,7.041,7.041
USDSEK,20050330,092900,7.042,7.042,7.042,7.042
USDSEK,20050330,093000,7.042,7.042,7.042,7.042
USDSEK,20050330,093100,7.042,7.042,7.042,7.042
USDSEK,20050330,093200,7.042,7.043,7.042,7.043
USDSEK,20050330,093300,7.042,7.042,7.042,7.042
USDSEK,20050330,093400,7.043,7.043,7.043,7.043
USDSEK,20050330,093500,7.042,7.042,7.042,7.042
USDSEK,20050330,093600,7.043,7.043,7.043,7.043
USDSEK,20050330,093700,7.042,7.043,7.041,7.041
USDSEK,20050330,093800,7.041,7.041,7.041,7.041
USDSEK,20050330,093900,7.041,7.041,7.041,7.041
USDSEK,20050330,094000,7.040,7.040,7.040,7.040
USDSEK,20050330,094100,7.040,7.040,7.040,7.040
USDSEK,20050330,094200,7.039,7.039,7.038,7.039
USDSEK,20050330,094300,7.039,7.039,7.039,7.039
USDSEK,20050330,094400,7.040,7.040,7.039,7.039
USDSEK,20050330,094500,7.039,7.040,7.039,7.040
USDSEK,20050330,094600,7.040,7.040,7.040,7.040
USDSEK,20050330,094700,7.041,7.041,7.041,7.041
USDSEK,20050330,094800,7.040,7.041,7.039,7.040
USDSEK,20050330,094900,7.039,7.040,7.039,7.040
USDSEK,20050330,095000,7.040,7.040,7.040,7.040
USDSEK,20050330,095100,7.041,7.041,7.040,7.040
USDSEK,20050330,095200,7.040,7.040,7.040,7.040
USDSEK,20050330,095300,7.039,7.039,7.039,7.039
USDSEK,20050330,095400,7.040,7.040,7.039,7.039
USDSEK,20050330,095500,7.039,7.040,7.039,7.039
USDSEK,20050330,095600,7.039,7.039,7.039,7.039
USDSEK,20050330,095700,7.040,7.040,7.039,7.040
USDSEK,20050330,095800,7.039,7.039,7.039,7.039
USDSEK,20050330,095900,7.039,7.040,7.039,7.040
USDSEK,20050330,100000,7.040,7.040,7.040,7.040
USDSEK,20050330,100100,7.040,7.040,7.040,7.040
USDSEK,20050330,100200,7.040,7.041,7.040,7.040
USDSEK,20050330,100300,7.040,7.040,7.040,7.040
USDSEK,20050330,100400,7.041,7.041,7.041,7.041
USDSEK,20050330,100500,7.041,7.042,7.041,7.041
USDSEK,20050330,100600,7.042,7.042,7.042,7.042
USDSEK,20050330,100700,7.042,7.043,7.042,7.042
USDSEK,20050330,100800,7.043,7.043,7.042,7.042
USDSEK,20050330,100900,7.042,7.042,7.042,7.042
USDSEK,20050330,101000,7.042,7.043,7.042,7.043
USDSEK,20050330,101100,7.043,7.043,7.043,7.043
USDSEK,20050330,101200,7.044,7.044,7.043,7.044
USDSEK,20050330,101300,7.045,7.046,7.045,7.046
USDSEK,20050330,101400,7.046,7.047,7.046,7.047
USDSEK,20050330,101500,7.048,7.048,7.047,7.047
USDSEK,20050330,101600,7.048,7.048,7.048,7.048
USDSEK,20050330,101700,7.048,7.048,7.047,7.047
USDSEK,20050330,101800,7.048,7.048,7.047,7.047
USDSEK,20050330,102000,7.047,7.047,7.047,7.047
USDSEK,20050330,102100,7.047,7.047,7.047,7.047
USDSEK,20050330,102200,7.047,7.047,7.046,7.046
USDSEK,20050330,102300,7.046,7.047,7.046,7.046
USDSEK,20050330,102400,7.047,7.047,7.046,7.046
USDSEK,20050330,102500,7.046,7.047,7.046,7.047
USDSEK,20050330,102600,7.047,7.047,7.047,7.047
USDSEK,20050330,102700,7.047,7.047,7.046,7.046
USDSEK,20050330,102800,7.046,7.046,7.046,7.046
USDSEK,20050330,102900,7.047,7.047,7.046,7.047
USDSEK,20050330,103000,7.046,7.046,7.046,7.046
USDSEK,20050330,103100,7.046,7.046,7.045,7.045
USDSEK,20050330,103200,7.046,7.046,7.045,7.045
USDSEK,20050330,103300,7.046,7.046,7.046,7.046
USDSEK,20050330,103400,7.047,7.047,7.047,7.047
USDSEK,20050330,103500,7.047,7.048,7.047,7.048
USDSEK,20050330,103600,7.047,7.047,7.047,7.047
USDSEK,20050330,103700,7.047,7.047,7.047,7.047
USDSEK,20050330,103800,7.047,7.047,7.047,7.047
USDSEK,20050330,103900,7.047,7.047,7.046,7.046
USDSEK,20050330,104000,7.047,7.047,7.046,7.046
USDSEK,20050330,104100,7.046,7.046,7.046,7.046
USDSEK,20050330,104200,7.045,7.045,7.045,7.045
USDSEK,20050330,104300,7.045,7.045,7.045,7.045
USDSEK,20050330,104400,7.045,7.047,7.045,7.046
USDSEK,20050330,104500,7.047,7.048,7.047,7.047
USDSEK,20050330,104600,7.047,7.047,7.047,7.047
USDSEK,20050330,104700,7.047,7.047,7.047,7.047
USDSEK,20050330,104800,7.048,7.048,7.047,7.047
USDSEK,20050330,104900,7.047,7.047,7.047,7.047
USDSEK,20050330,105000,7.048,7.048,7.047,7.047
USDSEK,20050330,105100,7.048,7.048,7.048,7.048
USDSEK,20050330,105200,7.048,7.048,7.048,7.048
USDSEK,20050330,105300,7.048,7.048,7.048,7.048
USDSEK,20050330,105400,7.048,7.048,7.048,7.048
USDSEK,20050330,105500,7.048,7.048,7.048,7.048
USDSEK,20050330,105600,7.047,7.048,7.047,7.047
USDSEK,20050330,105700,7.048,7.048,7.048,7.048
USDSEK,20050330,105800,7.048,7.048,7.048,7.048
USDSEK,20050330,105900,7.048,7.048,7.047,7.047
USDSEK,20050330,110000,7.046,7.046,7.044,7.044
USDSEK,20050330,110100,7.043,7.043,7.042,7.042
USDSEK,20050330,110200,7.041,7.042,7.041,7.041
USDSEK,20050330,110300,7.041,7.041,7.041,7.041
USDSEK,20050330,110400,7.042,7.042,7.042,7.042
USDSEK,20050330,110500,7.041,7.041,7.040,7.040
USDSEK,20050330,110600,7.041,7.042,7.041,7.042
USDSEK,20050330,110700,7.043,7.043,7.042,7.042
USDSEK,20050330,110800,7.041,7.041,7.040,7.040
USDSEK,20050330,110900,7.039,7.040,7.039,7.039
USDSEK,20050330,111000,7.038,7.038,7.038,7.038
USDSEK,20050330,111100,7.039,7.039,7.039,7.039
USDSEK,20050330,111200,7.039,7.039,7.038,7.038
USDSEK,20050330,111300,7.037,7.038,7.037,7.038
USDSEK,20050330,111400,7.037,7.039,7.037,7.039
USDSEK,20050330,111500,7.039,7.039,7.039,7.039
USDSEK,20050330,111600,7.039,7.039,7.038,7.038
USDSEK,20050330,111700,7.039,7.039,7.038,7.039
USDSEK,20050330,111800,7.038,7.039,7.038,7.039
USDSEK,20050330,111900,7.038,7.039,7.038,7.039
USDSEK,20050330,112000,7.038,7.038,7.038,7.038
USDSEK,20050330,112100,7.039,7.039,7.038,7.038
USDSEK,20050330,112200,7.039,7.040,7.039,7.040
USDSEK,20050330,112300,7.040,7.040,7.040,7.040
USDSEK,20050330,112400,7.041,7.042,7.041,7.042
USDSEK,20050330,112500,7.043,7.043,7.043,7.043
USDSEK,20050330,112600,7.043,7.043,7.043,7.043
USDSEK,20050330,112700,7.042,7.042,7.042,7.042
USDSEK,20050330,112800,7.042,7.042,7.042,7.042
USDSEK,20050330,112900,7.042,7.042,7.042,7.042
USDSEK,20050330,113000,7.042,7.042,7.042,7.042
USDSEK,20050330,113100,7.043,7.043,7.042,7.042
USDSEK,20050330,113200,7.043,7.043,7.043,7.043
USDSEK,20050330,113300,7.043,7.044,7.043,7.044
USDSEK,20050330,113400,7.044,7.044,7.044,7.044
USDSEK,20050330,113500,7.044,7.044,7.044,7.044
USDSEK,20050330,113600,7.044,7.044,7.044,7.044
USDSEK,20050330,113700,7.045,7.045,7.044,7.044
USDSEK,20050330,113800,7.045,7.046,7.045,7.046
USDSEK,20050330,113900,7.046,7.046,7.045,7.045
USDSEK,20050330,114000,7.045,7.045,7.045,7.045
USDSEK,20050330,114100,7.045,7.045,7.045,7.045
USDSEK,20050330,114200,7.046,7.047,7.046,7.047
USDSEK,20050330,114300,7.048,7.048,7.048,7.048
USDSEK,20050330,114400,7.048,7.048,7.048,7.048
USDSEK,20050330,114500,7.048,7.048,7.048,7.048
USDSEK,20050330,114600,7.048,7.049,7.048,7.049
USDSEK,20050330,114700,7.048,7.049,7.048,7.049
USDSEK,20050330,114800,7.048,7.048,7.048,7.048
USDSEK,20050330,114900,7.048,7.048,7.048,7.048
USDSEK,20050330,115000,7.048,7.050,7.048,7.049
USDSEK,20050330,115100,7.050,7.051,7.050,7.051
USDSEK,20050330,115200,7.052,7.056,7.052,7.056
USDSEK,20050330,115300,7.057,7.057,7.056,7.056
USDSEK,20050330,115400,7.057,7.057,7.057,7.057
USDSEK,20050330,115500,7.057,7.058,7.057,7.058
USDSEK,20050330,115600,7.059,7.060,7.059,7.060
USDSEK,20050330,115700,7.061,7.061,7.060,7.060
USDSEK,20050330,115800,7.059,7.059,7.059,7.059
USDSEK,20050330,115900,7.059,7.059,7.059,7.059
USDSEK,20050330,120000,7.059,7.059,7.059,7.059
USDSEK,20050330,120100,7.059,7.059,7.057,7.057
USDSEK,20050330,120200,7.058,7.058,7.057,7.057
USDSEK,20050330,120300,7.057,7.057,7.057,7.057
USDSEK,20050330,120400,7.056,7.056,7.056,7.056
USDSEK,20050330,120500,7.055,7.056,7.055,7.056
USDSEK,20050330,120600,7.057,7.057,7.057,7.057
USDSEK,20050330,120700,7.057,7.058,7.057,7.057
USDSEK,20050330,120800,7.057,7.057,7.057,7.057
USDSEK,20050330,120900,7.056,7.057,7.056,7.057
USDSEK,20050330,121000,7.058,7.058,7.058,7.058
USDSEK,20050330,121100,7.058,7.058,7.058,7.058
USDSEK,20050330,121200,7.058,7.058,7.057,7.057
USDSEK,20050330,121300,7.057,7.057,7.057,7.057
USDSEK,20050330,121400,7.056,7.056,7.056,7.056
USDSEK,20050330,121500,7.056,7.056,7.055,7.055
USDSEK,20050330,121600,7.054,7.054,7.054,7.054
USDSEK,20050330,121700,7.054,7.055,7.054,7.055
USDSEK,20050330,121800,7.055,7.055,7.055,7.055
USDSEK,20050330,121900,7.055,7.055,7.055,7.055
USDSEK,20050330,122000,7.055,7.055,7.055,7.055
USDSEK,20050330,122100,7.056,7.056,7.056,7.056
USDSEK,20050330,122200,7.055,7.055,7.055,7.055
USDSEK,20050330,122300,7.056,7.056,7.056,7.056
USDSEK,20050330,122400,7.056,7.056,7.055,7.055
USDSEK,20050330,122500,7.055,7.055,7.055,7.055
USDSEK,20050330,122600,7.055,7.055,7.055,7.055
USDSEK,20050330,122700,7.055,7.055,7.055,7.055
USDSEK,20050330,122800,7.055,7.055,7.055,7.055
USDSEK,20050330,122900,7.055,7.055,7.054,7.054
USDSEK,20050330,123000,7.054,7.054,7.054,7.054
USDSEK,20050330,123100,7.055,7.055,7.054,7.054
USDSEK,20050330,123200,7.054,7.054,7.054,7.054
USDSEK,20050330,123300,7.054,7.054,7.054,7.054
USDSEK,20050330,123400,7.053,7.053,7.053,7.053
USDSEK,20050330,123500,7.053,7.053,7.052,7.052
USDSEK,20050330,123600,7.052,7.052,7.051,7.052
USDSEK,20050330,123700,7.052,7.052,7.052,7.052
USDSEK,20050330,123800,7.052,7.052,7.052,7.052
USDSEK,20050330,123900,7.052,7.053,7.052,7.053
USDSEK,20050330,124000,7.054,7.054,7.053,7.053
USDSEK,20050330,124200,7.053,7.053,7.053,7.053
USDSEK,20050330,124300,7.053,7.055,7.053,7.055
USDSEK,20050330,124400,7.056,7.056,7.056,7.056
USDSEK,20050330,124500,7.056,7.056,7.056,7.056
USDSEK,20050330,124600,7.056,7.056,7.056,7.056
USDSEK,20050330,124700,7.056,7.056,7.056,7.056
USDSEK,20050330,124800,7.056,7.057,7.056,7.057
USDSEK,20050330,124900,7.058,7.058,7.057,7.057
USDSEK,20050330,125000,7.057,7.057,7.057,7.057
USDSEK,20050330,125100,7.057,7.057,7.057,7.057
USDSEK,20050330,125200,7.057,7.057,7.056,7.056
USDSEK,20050330,125300,7.057,7.057,7.057,7.057
USDSEK,20050330,125400,7.056,7.056,7.055,7.055
USDSEK,20050330,125500,7.054,7.054,7.054,7.054
USDSEK,20050330,125600,7.055,7.055,7.054,7.054
USDSEK,20050330,125700,7.054,7.054,7.054,7.054
USDSEK,20050330,125800,7.054,7.054,7.054,7.054
USDSEK,20050330,125900,7.053,7.054,7.053,7.053
USDSEK,20050330,130000,7.052,7.052,7.052,7.052
USDSEK,20050330,130100,7.052,7.052,7.052,7.052
USDSEK,20050330,130200,7.051,7.051,7.050,7.051
USDSEK,20050330,130300,7.051,7.051,7.051,7.051
USDSEK,20050330,130400,7.050,7.051,7.050,7.051
USDSEK,20050330,130500,7.051,7.051,7.050,7.050
USDSEK,20050330,130600,7.050,7.050,7.049,7.049
USDSEK,20050330,130700,7.049,7.049,7.049,7.049
USDSEK,20050330,130800,7.050,7.051,7.050,7.051
USDSEK,20050330,130900,7.052,7.052,7.051,7.051
USDSEK,20050330,131000,7.051,7.051,7.050,7.050
USDSEK,20050330,131100,7.049,7.049,7.049,7.049
USDSEK,20050330,131200,7.049,7.050,7.049,7.050
USDSEK,20050330,131300,7.050,7.050,7.050,7.050
USDSEK,20050330,131400,7.051,7.051,7.051,7.051
USDSEK,20050330,131500,7.051,7.051,7.050,7.050
USDSEK,20050330,131600,7.050,7.050,7.050,7.050
USDSEK,20050330,131700,7.050,7.050,7.050,7.050
USDSEK,20050330,131800,7.050,7.050,7.050,7.050
USDSEK,20050330,131900,7.050,7.050,7.050,7.050
USDSEK,20050330,132000,7.050,7.050,7.050,7.050
USDSEK,20050330,132100,7.050,7.050,7.050,7.050
USDSEK,20050330,132200,7.049,7.049,7.049,7.049
USDSEK,20050330,132300,7.049,7.049,7.049,7.049
USDSEK,20050330,132400,7.049,7.049,7.049,7.049
USDSEK,20050330,132500,7.048,7.048,7.048,7.048
USDSEK,20050330,132600,7.049,7.050,7.049,7.050
USDSEK,20050330,132700,7.051,7.052,7.051,7.052
USDSEK,20050330,132800,7.052,7.053,7.052,7.053
USDSEK,20050330,132900,7.054,7.054,7.054,7.054
USDSEK,20050330,133000,7.054,7.054,7.054,7.054
USDSEK,20050330,133100,7.054,7.055,7.054,7.055
USDSEK,20050330,133200,7.054,7.054,7.053,7.053
USDSEK,20050330,133300,7.054,7.054,7.054,7.054
USDSEK,20050330,133400,7.054,7.054,7.054,7.054
USDSEK,20050330,133500,7.054,7.054,7.054,7.054
USDSEK,20050330,133600,7.054,7.054,7.053,7.053
USDSEK,20050330,133700,7.053,7.053,7.053,7.053
USDSEK,20050330,133800,7.052,7.052,7.052,7.052
USDSEK,20050330,133900,7.052,7.053,7.052,7.053
USDSEK,20050330,134000,7.054,7.054,7.054,7.054
USDSEK,20050330,134100,7.054,7.054,7.054,7.054
USDSEK,20050330,134200,7.054,7.054,7.054,7.054
USDSEK,20050330,134300,7.054,7.054,7.054,7.054
USDSEK,20050330,134400,7.054,7.054,7.053,7.053
USDSEK,20050330,134500,7.053,7.053,7.053,7.053
USDSEK,20050330,134600,7.052,7.052,7.052,7.052
USDSEK,20050330,134700,7.052,7.052,7.052,7.052
USDSEK,20050330,134800,7.052,7.052,7.052,7.052
USDSEK,20050330,134900,7.051,7.052,7.051,7.052
USDSEK,20050330,135000,7.052,7.052,7.052,7.052
USDSEK,20050330,135100,7.051,7.051,7.051,7.051
USDSEK,20050330,135200,7.050,7.050,7.049,7.049
USDSEK,20050330,135300,7.048,7.048,7.048,7.048
USDSEK,20050330,135400,7.048,7.048,7.045,7.045
USDSEK,20050330,135500,7.044,7.044,7.043,7.044
USDSEK,20050330,135600,7.043,7.044,7.043,7.043
USDSEK,20050330,135700,7.043,7.043,7.043,7.043
USDSEK,20050330,135800,7.044,7.045,7.044,7.045
USDSEK,20050330,135900,7.045,7.045,7.045,7.045
USDSEK,20050330,140000,7.045,7.046,7.045,7.045
USDSEK,20050330,140100,7.046,7.046,7.045,7.045
USDSEK,20050330,140200,7.046,7.046,7.046,7.046
USDSEK,20050330,140300,7.046,7.047,7.046,7.047
USDSEK,20050330,140400,7.048,7.048,7.048,7.048
USDSEK,20050330,140500,7.048,7.048,7.047,7.047
USDSEK,20050330,140600,7.048,7.048,7.047,7.048
USDSEK,20050330,140700,7.049,7.049,7.049,7.049
USDSEK,20050330,140800,7.049,7.050,7.049,7.049
USDSEK,20050330,140900,7.049,7.049,7.049,7.049
USDSEK,20050330,141000,7.048,7.048,7.047,7.047
USDSEK,20050330,141100,7.048,7.048,7.048,7.048
USDSEK,20050330,141200,7.048,7.049,7.048,7.048
USDSEK,20050330,141300,7.049,7.049,7.049,7.049
USDSEK,20050330,141400,7.049,7.050,7.049,7.050
USDSEK,20050330,141500,7.051,7.051,7.050,7.051
USDSEK,20050330,141600,7.050,7.051,7.050,7.050
USDSEK,20050330,141700,7.049,7.049,7.049,7.049
USDSEK,20050330,141800,7.049,7.049,7.048,7.048
USDSEK,20050330,141900,7.048,7.048,7.048,7.048
USDSEK,20050330,142000,7.048,7.048,7.047,7.047
USDSEK,20050330,142100,7.046,7.046,7.044,7.045
USDSEK,20050330,142200,7.044,7.045,7.044,7.045
USDSEK,20050330,142300,7.046,7.046,7.046,7.046
USDSEK,20050330,142400,7.047,7.047,7.046,7.047
USDSEK,20050330,142500,7.048,7.049,7.048,7.049
USDSEK,20050330,142600,7.048,7.049,7.048,7.048
USDSEK,20050330,142700,7.049,7.049,7.048,7.049
USDSEK,20050330,142800,7.049,7.049,7.049,7.049
USDSEK,20050330,142900,7.049,7.049,7.049,7.049
USDSEK,20050330,143000,7.049,7.049,7.049,7.049
USDSEK,20050330,143100,7.049,7.049,7.049,7.049
USDSEK,20050330,143200,7.050,7.050,7.049,7.049
USDSEK,20050330,143300,7.049,7.050,7.049,7.050
USDSEK,20050330,143400,7.050,7.050,7.050,7.050
USDSEK,20050330,143500,7.051,7.051,7.050,7.050
USDSEK,20050330,143600,7.049,7.049,7.049,7.049
USDSEK,20050330,143700,7.049,7.050,7.049,7.050
USDSEK,20050330,143800,7.051,7.051,7.050,7.051
USDSEK,20050330,143900,7.052,7.052,7.051,7.051
USDSEK,20050330,144000,7.051,7.051,7.051,7.051
USDSEK,20050330,144100,7.052,7.052,7.052,7.052
USDSEK,20050330,144200,7.052,7.052,7.051,7.051
USDSEK,20050330,144300,7.051,7.051,7.051,7.051
USDSEK,20050330,144400,7.052,7.053,7.052,7.053
USDSEK,20050330,144500,7.052,7.052,7.052,7.052
USDSEK,20050330,144600,7.052,7.052,7.052,7.052
USDSEK,20050330,144700,7.051,7.051,7.051,7.051
USDSEK,20050330,144800,7.051,7.051,7.051,7.051
USDSEK,20050330,144900,7.051,7.051,7.050,7.051
USDSEK,20050330,145000,7.052,7.052,7.051,7.051
USDSEK,20050330,145100,7.051,7.051,7.050,7.050
USDSEK,20050330,145200,7.050,7.050,7.050,7.050
USDSEK,20050330,145300,7.050,7.050,7.050,7.050
USDSEK,20050330,145400,7.050,7.050,7.050,7.050
USDSEK,20050330,145500,7.051,7.051,7.051,7.051
USDSEK,20050330,145600,7.051,7.052,7.051,7.052
USDSEK,20050330,145700,7.052,7.052,7.052,7.052
USDSEK,20050330,145800,7.053,7.054,7.053,7.054
USDSEK,20050330,145900,7.054,7.054,7.054,7.054
USDSEK,20050330,150000,7.055,7.055,7.054,7.054
USDSEK,20050330,150100,7.056,7.056,7.055,7.056
USDSEK,20050330,150200,7.055,7.055,7.055,7.055
USDSEK,20050330,150300,7.055,7.055,7.055,7.055
USDSEK,20050330,150400,7.054,7.055,7.054,7.055
USDSEK,20050330,150500,7.054,7.054,7.054,7.054
USDSEK,20050330,150600,7.054,7.054,7.054,7.054
USDSEK,20050330,150700,7.054,7.054,7.054,7.054
USDSEK,20050330,150800,7.054,7.054,7.054,7.054
USDSEK,20050330,150900,7.055,7.055,7.055,7.055
USDSEK,20050330,151000,7.055,7.055,7.054,7.054
USDSEK,20050330,151100,7.054,7.055,7.054,7.055
USDSEK,20050330,151200,7.055,7.055,7.055,7.055
USDSEK,20050330,151300,7.055,7.056,7.055,7.056
USDSEK,20050330,151400,7.056,7.056,7.056,7.056
USDSEK,20050330,151500,7.056,7.056,7.056,7.056
USDSEK,20050330,151600,7.056,7.056,7.056,7.056
USDSEK,20050330,151700,7.056,7.056,7.056,7.056
USDSEK,20050330,151800,7.056,7.056,7.056,7.056
USDSEK,20050330,151900,7.057,7.057,7.056,7.056
USDSEK,20050330,152000,7.057,7.057,7.056,7.057
USDSEK,20050330,152100,7.057,7.058,7.057,7.058
USDSEK,20050330,152200,7.058,7.059,7.058,7.059
USDSEK,20050330,152300,7.058,7.058,7.057,7.057
USDSEK,20050330,152400,7.057,7.057,7.057,7.057
USDSEK,20050330,152500,7.057,7.057,7.057,7.057
USDSEK,20050330,152600,7.057,7.057,7.057,7.057
USDSEK,20050330,152700,7.056,7.056,7.055,7.055
USDSEK,20050330,152800,7.055,7.055,7.055,7.055
USDSEK,20050330,152900,7.056,7.056,7.056,7.056
USDSEK,20050330,153000,7.056,7.056,7.056,7.056
USDSEK,20050330,153100,7.055,7.057,7.055,7.056
USDSEK,20050330,153200,7.057,7.057,7.056,7.056
USDSEK,20050330,153300,7.056,7.056,7.054,7.054
USDSEK,20050330,153400,7.055,7.055,7.053,7.054
USDSEK,20050330,153500,7.053,7.054,7.053,7.053
USDSEK,20050330,153600,7.052,7.052,7.052,7.052
USDSEK,20050330,153700,7.052,7.052,7.052,7.052
USDSEK,20050330,153800,7.051,7.051,7.049,7.050
USDSEK,20050330,153900,7.049,7.050,7.049,7.049
USDSEK,20050330,154000,7.048,7.049,7.047,7.047
USDSEK,20050330,154100,7.046,7.046,7.045,7.045
USDSEK,20050330,154200,7.044,7.045,7.044,7.045
USDSEK,20050330,154300,7.046,7.046,7.045,7.045
USDSEK,20050330,154400,7.044,7.045,7.044,7.045
USDSEK,20050330,154500,7.045,7.045,7.045,7.045
USDSEK,20050330,154600,7.044,7.044,7.042,7.042
USDSEK,20050330,154700,7.041,7.041,7.040,7.040
USDSEK,20050330,154800,7.039,7.040,7.038,7.038
USDSEK,20050330,154900,7.039,7.040,7.039,7.040
USDSEK,20050330,155000,7.041,7.041,7.039,7.040
USDSEK,20050330,155100,7.039,7.039,7.039,7.039
USDSEK,20050330,155200,7.038,7.039,7.038,7.039
USDSEK,20050330,155300,7.040,7.040,7.039,7.039
USDSEK,20050330,155400,7.038,7.040,7.038,7.040
USDSEK,20050330,155500,7.041,7.042,7.041,7.042
USDSEK,20050330,155600,7.041,7.041,7.041,7.041
USDSEK,20050330,155700,7.040,7.041,7.040,7.040
USDSEK,20050330,155800,7.039,7.040,7.039,7.039
USDSEK,20050330,155900,7.038,7.039,7.038,7.038
USDSEK,20050330,160000,7.038,7.038,7.038,7.038
USDSEK,20050330,160100,7.039,7.040,7.039,7.040
USDSEK,20050330,160200,7.039,7.039,7.039,7.039
USDSEK,20050330,160300,7.040,7.041,7.039,7.039
USDSEK,20050330,160400,7.039,7.039,7.038,7.038
USDSEK,20050330,160500,7.037,7.037,7.034,7.034
USDSEK,20050330,160600,7.035,7.035,7.034,7.034
USDSEK,20050330,160700,7.033,7.035,7.033,7.035
USDSEK,20050330,160800,7.034,7.035,7.032,7.032
USDSEK,20050330,160900,7.031,7.032,7.031,7.032
USDSEK,20050330,161000,7.033,7.034,7.033,7.034
USDSEK,20050330,161100,7.034,7.035,7.034,7.035
USDSEK,20050330,161200,7.036,7.037,7.036,7.037
USDSEK,20050330,161300,7.036,7.036,7.036,7.036
USDSEK,20050330,161400,7.036,7.036,7.036,7.036
USDSEK,20050330,161500,7.036,7.036,7.035,7.035
USDSEK,20050330,161600,7.034,7.034,7.034,7.034
USDSEK,20050330,161700,7.034,7.035,7.034,7.035
USDSEK,20050330,161800,7.036,7.036,7.035,7.035
USDSEK,20050330,161900,7.035,7.035,7.035,7.035
USDSEK,20050330,162000,7.034,7.035,7.034,7.035
USDSEK,20050330,162100,7.035,7.036,7.035,7.036
USDSEK,20050330,162200,7.036,7.037,7.036,7.037
USDSEK,20050330,162300,7.037,7.037,7.037,7.037
USDSEK,20050330,162400,7.038,7.038,7.038,7.038
USDSEK,20050330,162500,7.037,7.037,7.035,7.035
USDSEK,20050330,162600,7.036,7.036,7.036,7.036
USDSEK,20050330,162700,7.036,7.036,7.035,7.035
USDSEK,20050330,162800,7.036,7.036,7.035,7.036
USDSEK,20050330,162900,7.036,7.036,7.036,7.036
USDSEK,20050330,163000,7.036,7.036,7.036,7.036
USDSEK,20050330,163100,7.036,7.036,7.036,7.036
USDSEK,20050330,163200,7.036,7.036,7.036,7.036
USDSEK,20050330,163300,7.037,7.037,7.037,7.037
USDSEK,20050330,163400,7.038,7.038,7.038,7.038
USDSEK,20050330,163500,7.038,7.038,7.037,7.037
USDSEK,20050330,163600,7.038,7.038,7.037,7.038
USDSEK,20050330,163700,7.038,7.039,7.038,7.039
USDSEK,20050330,163800,7.039,7.039,7.039,7.039
USDSEK,20050330,163900,7.039,7.039,7.038,7.039
USDSEK,20050330,164000,7.039,7.039,7.039,7.039
USDSEK,20050330,164100,7.038,7.039,7.038,7.039
USDSEK,20050330,164200,7.040,7.040,7.040,7.040
USDSEK,20050330,164300,7.040,7.040,7.039,7.039
USDSEK,20050330,164400,7.040,7.040,7.039,7.040
USDSEK,20050330,164500,7.040,7.040,7.040,7.040
USDSEK,20050330,164600,7.041,7.041,7.040,7.040
USDSEK,20050330,164700,7.040,7.041,7.040,7.041
USDSEK,20050330,164800,7.040,7.040,7.040,7.040
USDSEK,20050330,164900,7.040,7.041,7.040,7.041
USDSEK,20050330,165000,7.041,7.042,7.041,7.042
USDSEK,20050330,165100,7.042,7.043,7.042,7.043
USDSEK,20050330,165200,7.044,7.044,7.044,7.044
USDSEK,20050330,165300,7.045,7.045,7.044,7.044
USDSEK,20050330,165400,7.044,7.044,7.044,7.044
USDSEK,20050330,165500,7.043,7.043,7.041,7.042
USDSEK,20050330,165600,7.041,7.041,7.041,7.041
USDSEK,20050330,165700,7.042,7.042,7.040,7.040
USDSEK,20050330,165800,7.039,7.039,7.039,7.039
USDSEK,20050330,165900,7.038,7.039,7.038,7.039
USDSEK,20050330,170000,7.040,7.040,7.039,7.040
USDSEK,20050330,170100,7.039,7.040,7.039,7.040
USDSEK,20050330,170200,7.041,7.041,7.041,7.041
USDSEK,20050330,170300,7.040,7.040,7.039,7.039
USDSEK,20050330,170400,7.040,7.040,7.040,7.040
USDSEK,20050330,170500,7.039,7.039,7.039,7.039
USDSEK,20050330,170600,7.039,7.042,7.039,7.042
USDSEK,20050330,170700,7.043,7.044,7.042,7.044
USDSEK,20050330,170800,7.043,7.043,7.042,7.042
USDSEK,20050330,170900,7.042,7.042,7.042,7.042
USDSEK,20050330,171000,7.043,7.043,7.042,7.043
USDSEK,20050330,171100,7.044,7.045,7.044,7.045
USDSEK,20050330,171200,7.045,7.045,7.045,7.045
USDSEK,20050330,171300,7.045,7.046,7.045,7.046
USDSEK,20050330,171400,7.046,7.046,7.046,7.046
USDSEK,20050330,171500,7.047,7.047,7.046,7.047
USDSEK,20050330,171600,7.048,7.048,7.047,7.047
USDSEK,20050330,171700,7.047,7.047,7.047,7.047
USDSEK,20050330,171800,7.048,7.048,7.047,7.047
USDSEK,20050330,171900,7.047,7.047,7.047,7.047
USDSEK,20050330,172000,7.047,7.047,7.047,7.047
USDSEK,20050330,172100,7.047,7.047,7.047,7.047
USDSEK,20050330,172200,7.046,7.046,7.046,7.046
USDSEK,20050330,172300,7.045,7.046,7.045,7.045
USDSEK,20050330,172400,7.045,7.045,7.045,7.045
USDSEK,20050330,172500,7.044,7.044,7.044,7.044
USDSEK,20050330,172600,7.043,7.043,7.040,7.040
USDSEK,20050330,172700,7.039,7.039,7.039,7.039
USDSEK,20050330,172800,7.039,7.039,7.039,7.039
USDSEK,20050330,172900,7.039,7.040,7.039,7.040
USDSEK,20050330,173000,7.041,7.041,7.040,7.040
USDSEK,20050330,173100,7.040,7.041,7.040,7.041
USDSEK,20050330,173200,7.040,7.042,7.040,7.042
USDSEK,20050330,173300,7.042,7.042,7.042,7.042
USDSEK,20050330,173400,7.042,7.042,7.042,7.042
USDSEK,20050330,173500,7.041,7.041,7.041,7.041
USDSEK,20050330,173600,7.041,7.041,7.040,7.040
USDSEK,20050330,173700,7.040,7.040,7.040,7.040
USDSEK,20050330,173800,7.039,7.040,7.039,7.040
USDSEK,20050330,173900,7.041,7.042,7.041,7.042
USDSEK,20050330,174000,7.043,7.043,7.043,7.043
USDSEK,20050330,174100,7.043,7.043,7.043,7.043
USDSEK,20050330,174200,7.043,7.043,7.043,7.043
USDSEK,20050330,174300,7.043,7.043,7.043,7.043
USDSEK,20050330,174400,7.042,7.042,7.042,7.042
USDSEK,20050330,174500,7.042,7.044,7.042,7.044
USDSEK,20050330,174600,7.044,7.044,7.044,7.044
USDSEK,20050330,174700,7.044,7.044,7.044,7.044
USDSEK,20050330,174800,7.044,7.044,7.044,7.044
USDSEK,20050330,174900,7.043,7.045,7.043,7.044
USDSEK,20050330,175000,7.045,7.045,7.045,7.045
USDSEK,20050330,175100,7.045,7.046,7.045,7.046
USDSEK,20050330,175200,7.046,7.046,7.046,7.046
USDSEK,20050330,175300,7.047,7.049,7.047,7.049
USDSEK,20050330,175400,7.050,7.050,7.050,7.050
USDSEK,20050330,175500,7.050,7.050,7.049,7.049
USDSEK,20050330,175600,7.049,7.049,7.048,7.049
USDSEK,20050330,175700,7.050,7.052,7.050,7.052
USDSEK,20050330,175800,7.052,7.052,7.051,7.051
USDSEK,20050330,175900,7.051,7.051,7.051,7.051
USDSEK,20050330,180000,7.052,7.052,7.051,7.051
USDSEK,20050330,180100,7.051,7.051,7.051,7.051
USDSEK,20050330,180200,7.050,7.050,7.050,7.050
USDSEK,20050330,180300,7.050,7.050,7.050,7.050
USDSEK,20050330,180400,7.051,7.051,7.050,7.050
USDSEK,20050330,180500,7.050,7.050,7.050,7.050
USDSEK,20050330,180600,7.050,7.050,7.049,7.049
USDSEK,20050330,180700,7.050,7.050,7.048,7.049
USDSEK,20050330,180800,7.049,7.049,7.049,7.049
USDSEK,20050330,180900,7.050,7.050,7.050,7.050
USDSEK,20050330,181000,7.050,7.050,7.050,7.050
USDSEK,20050330,181100,7.050,7.051,7.050,7.050
USDSEK,20050330,181200,7.051,7.051,7.050,7.050
USDSEK,20050330,181300,7.051,7.051,7.051,7.051
USDSEK,20050330,181400,7.051,7.052,7.051,7.051
USDSEK,20050330,181500,7.052,7.052,7.052,7.052
USDSEK,20050330,181600,7.052,7.054,7.052,7.054
USDSEK,20050330,181700,7.055,7.056,7.055,7.056
USDSEK,20050330,181800,7.056,7.056,7.055,7.055
USDSEK,20050330,181900,7.055,7.055,7.055,7.055
USDSEK,20050330,182000,7.056,7.056,7.056,7.056
USDSEK,20050330,182100,7.056,7.056,7.054,7.054
USDSEK,20050330,182200,7.054,7.054,7.054,7.054
USDSEK,20050330,182300,7.053,7.053,7.052,7.053
USDSEK,20050330,182400,7.052,7.052,7.051,7.052
USDSEK,20050330,182500,7.051,7.052,7.051,7.051
USDSEK,20050330,182600,7.050,7.050,7.050,7.050
USDSEK,20050330,182700,7.050,7.050,7.050,7.050
USDSEK,20050330,182800,7.050,7.052,7.050,7.052
USDSEK,20050330,182900,7.053,7.053,7.052,7.053
USDSEK,20050330,183000,7.053,7.053,7.053,7.053
USDSEK,20050330,183100,7.053,7.054,7.053,7.054
USDSEK,20050330,183200,7.055,7.055,7.055,7.055
USDSEK,20050330,183300,7.054,7.054,7.054,7.054
USDSEK,20050330,183400,7.053,7.053,7.052,7.052
USDSEK,20050330,183500,7.052,7.052,7.051,7.051
USDSEK,20050330,183600,7.051,7.051,7.051,7.051
USDSEK,20050330,183700,7.050,7.051,7.050,7.050
USDSEK,20050330,183800,7.051,7.051,7.051,7.051
USDSEK,20050330,183900,7.050,7.050,7.050,7.050
USDSEK,20050330,184000,7.051,7.051,7.051,7.051
USDSEK,20050330,184100,7.051,7.051,7.051,7.051
USDSEK,20050330,184200,7.051,7.051,7.051,7.051
USDSEK,20050330,184300,7.051,7.051,7.050,7.050
USDSEK,20050330,184400,7.050,7.050,7.050,7.050
USDSEK,20050330,184500,7.050,7.050,7.049,7.049
USDSEK,20050330,184600,7.049,7.050,7.049,7.050
USDSEK,20050330,184700,7.049,7.050,7.049,7.050
USDSEK,20050330,184800,7.050,7.050,7.049,7.049
USDSEK,20050330,184900,7.048,7.049,7.048,7.049
USDSEK,20050330,185000,7.049,7.049,7.049,7.049
USDSEK,20050330,185100,7.049,7.049,7.049,7.049
USDSEK,20050330,185200,7.049,7.050,7.049,7.050
USDSEK,20050330,185300,7.050,7.050,7.050,7.050
USDSEK,20050330,185400,7.050,7.050,7.050,7.050
USDSEK,20050330,185500,7.050,7.050,7.050,7.050
USDSEK,20050330,185600,7.050,7.050,7.050,7.050
USDSEK,20050330,185700,7.049,7.050,7.049,7.049
USDSEK,20050330,185800,7.050,7.050,7.050,7.050
USDSEK,20050330,185900,7.050,7.050,7.049,7.050
USDSEK,20050330,190000,7.049,7.050,7.049,7.049
USDSEK,20050330,190100,7.050,7.051,7.050,7.051
USDSEK,20050330,190200,7.052,7.052,7.052,7.052
USDSEK,20050330,190300,7.052,7.052,7.051,7.051
USDSEK,20050330,190400,7.051,7.051,7.051,7.051
USDSEK,20050330,190500,7.050,7.050,7.049,7.049
USDSEK,20050330,190600,7.049,7.049,7.049,7.049
USDSEK,20050330,190700,7.049,7.049,7.049,7.049
USDSEK,20050330,190800,7.049,7.049,7.049,7.049
USDSEK,20050330,190900,7.050,7.050,7.050,7.050
USDSEK,20050330,191000,7.050,7.051,7.050,7.051
USDSEK,20050330,191100,7.051,7.052,7.051,7.052
USDSEK,20050330,191200,7.051,7.051,7.051,7.051
USDSEK,20050330,191300,7.052,7.052,7.051,7.051
USDSEK,20050330,191400,7.051,7.051,7.051,7.051
USDSEK,20050330,191500,7.050,7.051,7.050,7.051
USDSEK,20050330,191600,7.051,7.051,7.051,7.051
USDSEK,20050330,191700,7.051,7.051,7.050,7.050
USDSEK,20050330,191800,7.050,7.050,7.050,7.050
USDSEK,20050330,191900,7.049,7.049,7.049,7.049
USDSEK,20050330,192000,7.049,7.049,7.048,7.048
USDSEK,20050330,192100,7.048,7.048,7.048,7.048
USDSEK,20050330,192200,7.048,7.048,7.048,7.048
USDSEK,20050330,192300,7.048,7.049,7.048,7.049
USDSEK,20050330,192400,7.048,7.048,7.048,7.048
USDSEK,20050330,192500,7.048,7.049,7.048,7.049
USDSEK,20050330,192600,7.049,7.049,7.049,7.049
USDSEK,20050330,192700,7.048,7.049,7.048,7.049
USDSEK,20050330,192800,7.049,7.049,7.049,7.049
USDSEK,20050330,192900,7.048,7.049,7.048,7.049
USDSEK,20050330,193000,7.049,7.049,7.049,7.049
USDSEK,20050330,193100,7.049,7.049,7.049,7.049
USDSEK,20050330,193200,7.049,7.049,7.049,7.049
USDSEK,20050330,193300,7.048,7.048,7.048,7.048
USDSEK,20050330,193400,7.049,7.049,7.049,7.049
USDSEK,20050330,193500,7.049,7.050,7.048,7.050
USDSEK,20050330,193600,7.050,7.050,7.050,7.050
USDSEK,20050330,193700,7.050,7.050,7.050,7.050
USDSEK,20050330,193800,7.050,7.050,7.050,7.050
USDSEK,20050330,193900,7.049,7.049,7.048,7.048
USDSEK,20050330,194000,7.047,7.047,7.046,7.046
USDSEK,20050330,194100,7.047,7.047,7.046,7.047
USDSEK,20050330,194200,7.047,7.047,7.047,7.047
USDSEK,20050330,194300,7.048,7.049,7.048,7.049
USDSEK,20050330,194400,7.048,7.048,7.047,7.047
USDSEK,20050330,194500,7.046,7.046,7.046,7.046
USDSEK,20050330,194600,7.046,7.047,7.046,7.046
USDSEK,20050330,194700,7.046,7.046,7.046,7.046
USDSEK,20050330,194800,7.046,7.046,7.046,7.046
USDSEK,20050330,194900,7.046,7.046,7.046,7.046
USDSEK,20050330,195000,7.047,7.048,7.047,7.047
USDSEK,20050330,195100,7.046,7.047,7.046,7.046
USDSEK,20050330,195200,7.045,7.045,7.044,7.044
USDSEK,20050330,195300,7.043,7.044,7.043,7.043
USDSEK,20050330,195400,7.043,7.043,7.043,7.043
USDSEK,20050330,195500,7.043,7.043,7.043,7.043
USDSEK,20050330,195600,7.042,7.043,7.042,7.043
USDSEK,20050330,195700,7.042,7.042,7.041,7.042
USDSEK,20050330,195800,7.041,7.041,7.040,7.040
USDSEK,20050330,195900,7.039,7.040,7.039,7.040
USDSEK,20050330,200000,7.039,7.039,7.039,7.039
USDSEK,20050330,200100,7.039,7.041,7.039,7.041
USDSEK,20050330,200200,7.040,7.040,7.040,7.040
USDSEK,20050330,200300,7.040,7.040,7.039,7.040
USDSEK,20050330,200400,7.040,7.041,7.040,7.041
USDSEK,20050330,200500,7.042,7.042,7.042,7.042
USDSEK,20050330,200600,7.042,7.042,7.042,7.042
USDSEK,20050330,200700,7.042,7.042,7.041,7.041
USDSEK,20050330,200800,7.041,7.041,7.041,7.041
USDSEK,20050330,200900,7.042,7.042,7.042,7.042
USDSEK,20050330,201000,7.041,7.041,7.041,7.041
USDSEK,20050330,201100,7.041,7.042,7.041,7.042
USDSEK,20050330,201200,7.042,7.042,7.042,7.042
USDSEK,20050330,201300,7.043,7.043,7.043,7.043
USDSEK,20050330,201400,7.043,7.044,7.043,7.044
USDSEK,20050330,201500,7.043,7.043,7.042,7.042
USDSEK,20050330,201600,7.043,7.043,7.041,7.042
USDSEK,20050330,201700,7.041,7.042,7.041,7.042
USDSEK,20050330,201800,7.041,7.042,7.041,7.042
USDSEK,20050330,201900,7.042,7.042,7.041,7.042
USDSEK,20050330,202000,7.043,7.044,7.043,7.044
USDSEK,20050330,202100,7.043,7.043,7.043,7.043
USDSEK,20050330,202200,7.042,7.043,7.042,7.042
USDSEK,20050330,202300,7.042,7.043,7.042,7.043
USDSEK,20050330,202400,7.043,7.043,7.043,7.043
USDSEK,20050330,202500,7.043,7.043,7.043,7.043
USDSEK,20050330,202600,7.043,7.043,7.043,7.043
USDSEK,20050330,202700,7.042,7.042,7.042,7.042
USDSEK,20050330,202800,7.043,7.043,7.042,7.042
USDSEK,20050330,202900,7.043,7.044,7.043,7.044
USDSEK,20050330,203000,7.045,7.045,7.044,7.044
USDSEK,20050330,203100,7.044,7.044,7.044,7.044
USDSEK,20050330,203200,7.044,7.044,7.043,7.044
USDSEK,20050330,203300,7.043,7.043,7.043,7.043
USDSEK,20050330,203400,7.042,7.043,7.042,7.042
USDSEK,20050330,203500,7.042,7.042,7.041,7.041
USDSEK,20050330,203600,7.042,7.043,7.042,7.043
USDSEK,20050330,203700,7.044,7.044,7.044,7.044
USDSEK,20050330,203800,7.043,7.044,7.043,7.044
USDSEK,20050330,203900,7.044,7.044,7.042,7.042
USDSEK,20050330,204000,7.043,7.045,7.043,7.045
USDSEK,20050330,204100,7.044,7.044,7.044,7.044
USDSEK,20050330,204200,7.044,7.044,7.044,7.044
USDSEK,20050330,204300,7.045,7.046,7.045,7.046
USDSEK,20050330,204400,7.046,7.046,7.046,7.046
USDSEK,20050330,204500,7.045,7.045,7.045,7.045
USDSEK,20050330,204600,7.044,7.044,7.044,7.044
USDSEK,20050330,204700,7.044,7.045,7.044,7.045
USDSEK,20050330,204800,7.045,7.045,7.045,7.045
USDSEK,20050330,204900,7.044,7.044,7.044,7.044
USDSEK,20050330,205000,7.044,7.046,7.044,7.045
USDSEK,20050330,205100,7.046,7.047,7.045,7.047
USDSEK,20050330,205200,7.047,7.047,7.047,7.047
USDSEK,20050330,205300,7.048,7.049,7.048,7.048
USDSEK,20050330,205400,7.049,7.049,7.048,7.048
USDSEK,20050330,205500,7.047,7.047,7.047,7.047
USDSEK,20050330,205600,7.047,7.047,7.047,7.047
USDSEK,20050330,205700,7.047,7.047,7.047,7.047
USDSEK,20050330,205800,7.047,7.047,7.047,7.047
USDSEK,20050330,205900,7.046,7.047,7.046,7.046
USDSEK,20050330,210000,7.046,7.047,7.046,7.047
USDSEK,20050330,210100,7.046,7.047,7.046,7.047
USDSEK,20050330,210200,7.046,7.046,7.046,7.046
USDSEK,20050330,210300,7.046,7.046,7.046,7.046
USDSEK,20050330,210400,7.046,7.046,7.046,7.046
USDSEK,20050330,210500,7.046,7.046,7.046,7.046
USDSEK,20050330,210600,7.046,7.047,7.046,7.047
USDSEK,20050330,210700,7.048,7.049,7.048,7.049
USDSEK,20050330,210800,7.048,7.049,7.048,7.049
USDSEK,20050330,210900,7.049,7.049,7.048,7.048
USDSEK,20050330,211000,7.048,7.048,7.048,7.048
USDSEK,20050330,211100,7.049,7.049,7.049,7.049
USDSEK,20050330,211200,7.049,7.049,7.049,7.049
USDSEK,20050330,211300,7.049,7.050,7.048,7.049
USDSEK,20050330,211400,7.049,7.049,7.049,7.049
USDSEK,20050330,211500,7.050,7.051,7.050,7.051
USDSEK,20050330,211600,7.052,7.053,7.052,7.052
USDSEK,20050330,211700,7.051,7.051,7.051,7.051
USDSEK,20050330,211800,7.051,7.053,7.051,7.053
USDSEK,20050330,211900,7.054,7.054,7.054,7.054
USDSEK,20050330,212000,7.054,7.054,7.053,7.053
USDSEK,20050330,212100,7.054,7.054,7.052,7.054
USDSEK,20050330,212200,7.053,7.054,7.053,7.054
USDSEK,20050330,212300,7.054,7.054,7.054,7.054
USDSEK,20050330,212400,7.054,7.054,7.054,7.054
USDSEK,20050330,212500,7.054,7.054,7.054,7.054
USDSEK,20050330,212600,7.054,7.054,7.053,7.053
USDSEK,20050330,212700,7.054,7.054,7.053,7.053
USDSEK,20050330,212800,7.052,7.052,7.051,7.052
USDSEK,20050330,212900,7.051,7.052,7.051,7.051
USDSEK,20050330,213000,7.050,7.050,7.050,7.050
USDSEK,20050330,213100,7.051,7.052,7.051,7.052
USDSEK,20050330,213200,7.051,7.052,7.050,7.050
USDSEK,20050330,213300,7.050,7.050,7.050,7.050
USDSEK,20050330,213400,7.050,7.050,7.050,7.050
USDSEK,20050330,213500,7.050,7.050,7.050,7.050
USDSEK,20050330,213600,7.051,7.051,7.051,7.051
USDSEK,20050330,213700,7.051,7.052,7.051,7.052
USDSEK,20050330,213800,7.051,7.051,7.051,7.051
USDSEK,20050330,213900,7.051,7.051,7.051,7.051
USDSEK,20050330,214000,7.051,7.051,7.051,7.051
USDSEK,20050330,214100,7.051,7.052,7.051,7.052
USDSEK,20050330,214200,7.051,7.051,7.051,7.051
USDSEK,20050330,214300,7.050,7.050,7.050,7.050
USDSEK,20050330,214400,7.050,7.050,7.050,7.050
USDSEK,20050330,214500,7.050,7.050,7.050,7.050
USDSEK,20050330,214600,7.051,7.051,7.051,7.051
USDSEK,20050330,214700,7.051,7.052,7.051,7.052
USDSEK,20050330,214800,7.052,7.052,7.052,7.052
USDSEK,20050330,214900,7.052,7.052,7.051,7.051
USDSEK,20050330,215000,7.051,7.051,7.051,7.051
USDSEK,20050330,215100,7.050,7.051,7.050,7.051
USDSEK,20050330,215200,7.052,7.052,7.051,7.051
USDSEK,20050330,215300,7.051,7.051,7.051,7.051
USDSEK,20050330,215400,7.052,7.053,7.051,7.053
USDSEK,20050330,215500,7.052,7.052,7.052,7.052
USDSEK,20050330,215600,7.052,7.052,7.052,7.052
USDSEK,20050330,215700,7.052,7.053,7.052,7.053
USDSEK,20050330,215800,7.053,7.053,7.052,7.053
USDSEK,20050330,215900,7.054,7.054,7.053,7.053
USDSEK,20050330,220000,7.053,7.054,7.053,7.054
USDSEK,20050330,220100,7.054,7.054,7.054,7.054
USDSEK,20050330,220200,7.053,7.053,7.053,7.053
USDSEK,20050330,220300,7.053,7.055,7.053,7.055
USDSEK,20050330,220400,7.056,7.056,7.056,7.056
USDSEK,20050330,220500,7.055,7.056,7.055,7.056
USDSEK,20050330,220600,7.056,7.056,7.055,7.056
USDSEK,20050330,220700,7.055,7.056,7.055,7.056
USDSEK,20050330,220800,7.055,7.056,7.055,7.056
USDSEK,20050330,220900,7.056,7.056,7.056,7.056
USDSEK,20050330,221000,7.057,7.058,7.057,7.058
USDSEK,20050330,221100,7.059,7.059,7.057,7.058
USDSEK,20050330,221200,7.058,7.058,7.058,7.058
USDSEK,20050330,221300,7.059,7.059,7.057,7.058
USDSEK,20050330,221400,7.059,7.059,7.059,7.059
USDSEK,20050330,221500,7.059,7.059,7.059,7.059
USDSEK,20050330,221600,7.060,7.060,7.059,7.059
USDSEK,20050330,221700,7.059,7.059,7.059,7.059
USDSEK,20050330,221800,7.060,7.060,7.059,7.059
USDSEK,20050330,221900,7.059,7.059,7.059,7.059
USDSEK,20050330,222000,7.058,7.058,7.058,7.058
USDSEK,20050330,222100,7.058,7.058,7.058,7.058
USDSEK,20050330,222200,7.056,7.056,7.056,7.056
USDSEK,20050330,222300,7.056,7.056,7.056,7.056
USDSEK,20050330,222400,7.056,7.058,7.056,7.057
USDSEK,20050330,222500,7.057,7.059,7.057,7.059
USDSEK,20050330,222600,7.057,7.057,7.057,7.057
USDSEK,20050330,222700,7.057,7.057,7.057,7.057
USDSEK,20050330,222800,7.057,7.057,7.057,7.057
USDSEK,20050330,222900,7.057,7.058,7.057,7.058
USDSEK,20050330,223000,7.058,7.058,7.058,7.058
USDSEK,20050330,223100,7.058,7.058,7.058,7.058
USDSEK,20050330,223200,7.057,7.058,7.057,7.058
USDSEK,20050330,223300,7.058,7.058,7.058,7.058
USDSEK,20050330,223400,7.059,7.059,7.059,7.059
USDSEK,20050330,223500,7.060,7.060,7.060,7.060
USDSEK,20050330,223600,7.060,7.060,7.058,7.058
USDSEK,20050330,223700,7.060,7.060,7.060,7.060
USDSEK,20050330,223800,7.060,7.060,7.060,7.060
USDSEK,20050330,223900,7.060,7.060,7.060,7.060
USDSEK,20050330,224000,7.060,7.060,7.059,7.060
USDSEK,20050330,224100,7.060,7.060,7.060,7.060
USDSEK,20050330,224200,7.060,7.061,7.060,7.061
USDSEK,20050330,224300,7.062,7.063,7.062,7.063
USDSEK,20050330,224400,7.062,7.062,7.062,7.062
USDSEK,20050330,224500,7.062,7.062,7.062,7.062
USDSEK,20050330,224600,7.061,7.061,7.061,7.061
USDSEK,20050330,224700,7.061,7.061,7.061,7.061
USDSEK,20050330,224800,7.060,7.060,7.060,7.060
USDSEK,20050330,224900,7.060,7.060,7.060,7.060
USDSEK,20050330,225000,7.060,7.060,7.060,7.060
USDSEK,20050330,225100,7.060,7.061,7.060,7.061
USDSEK,20050330,225200,7.061,7.061,7.061,7.061
USDSEK,20050330,225300,7.060,7.063,7.060,7.063
USDSEK,20050330,225400,7.062,7.064,7.062,7.064
USDSEK,20050330,225500,7.066,7.066,7.064,7.064
USDSEK,20050330,225600,7.064,7.064,7.063,7.063
USDSEK,20050330,225700,7.063,7.063,7.063,7.063
USDSEK,20050330,225800,7.063,7.063,7.063,7.063
USDSEK,20050330,225900,7.063,7.063,7.063,7.063
USDSEK,20050330,230000,7.062,7.063,7.062,7.063
USDSEK,20050330,230100,7.064,7.064,7.064,7.064
USDSEK,20050330,230200,7.064,7.064,7.064,7.064
USDSEK,20050330,230300,7.063,7.063,7.063,7.063
USDSEK,20050330,230400,7.063,7.063,7.063,7.063
USDSEK,20050330,230500,7.063,7.063,7.063,7.063
USDSEK,20050330,230600,7.062,7.062,7.062,7.062
USDSEK,20050330,230700,7.063,7.063,7.063,7.063
USDSEK,20050330,230800,7.062,7.062,7.062,7.062
USDSEK,20050330,230900,7.062,7.062,7.061,7.061
USDSEK,20050330,231000,7.061,7.061,7.060,7.060
USDSEK,20050330,231100,7.059,7.059,7.059,7.059
USDSEK,20050330,231200,7.059,7.059,7.059,7.059
USDSEK,20050330,231300,7.058,7.059,7.058,7.058
USDSEK,20050330,231400,7.057,7.058,7.057,7.058
USDSEK,20050330,231500,7.057,7.057,7.057,7.057
USDSEK,20050330,231600,7.057,7.057,7.057,7.057
USDSEK,20050330,231700,7.057,7.057,7.057,7.057
USDSEK,20050330,231800,7.058,7.058,7.058,7.058
USDSEK,20050330,231900,7.058,7.058,7.057,7.057
USDSEK,20050330,232000,7.056,7.056,7.056,7.056
USDSEK,20050330,232100,7.056,7.056,7.056,7.056
USDSEK,20050330,232200,7.056,7.058,7.056,7.058
USDSEK,20050330,232300,7.058,7.058,7.058,7.058
USDSEK,20050330,232400,7.057,7.057,7.057,7.057
USDSEK,20050330,232500,7.057,7.057,7.057,7.057
USDSEK,20050330,232600,7.057,7.057,7.056,7.056
USDSEK,20050330,232700,7.057,7.058,7.057,7.058
USDSEK,20050330,232800,7.058,7.058,7.057,7.057
USDSEK,20050330,232900,7.057,7.058,7.057,7.058
USDSEK,20050330,233000,7.058,7.058,7.058,7.058
USDSEK,20050330,233100,7.057,7.058,7.057,7.057
USDSEK,20050330,233200,7.058,7.058,7.057,7.057
USDSEK,20050330,233300,7.057,7.057,7.056,7.056
USDSEK,20050330,233400,7.057,7.057,7.056,7.056
USDSEK,20050330,233500,7.056,7.056,7.056,7.056
USDSEK,20050330,233600,7.056,7.056,7.055,7.055
USDSEK,20050330,233700,7.056,7.056,7.056,7.056
USDSEK,20050330,233800,7.056,7.057,7.056,7.057
USDSEK,20050330,233900,7.057,7.057,7.057,7.057
USDSEK,20050330,234000,7.057,7.057,7.057,7.057
USDSEK,20050330,234100,7.057,7.058,7.057,7.058
USDSEK,20050330,234200,7.058,7.058,7.058,7.058
USDSEK,20050330,234300,7.057,7.057,7.057,7.057
USDSEK,20050330,234400,7.057,7.057,7.057,7.057
USDSEK,20050330,234500,7.057,7.057,7.057,7.057
USDSEK,20050330,234600,7.057,7.057,7.057,7.057
USDSEK,20050330,234700,7.059,7.059,7.059,7.059
USDSEK,20050330,234800,7.060,7.061,7.060,7.061
USDSEK,20050330,234900,7.062,7.062,7.062,7.062
USDSEK,20050330,235000,7.061,7.061,7.060,7.061
USDSEK,20050330,235100,7.061,7.061,7.061,7.061
USDSEK,20050330,235200,7.061,7.061,7.061,7.061
USDSEK,20050330,235300,7.061,7.061,7.061,7.061
USDSEK,20050330,235400,7.061,7.061,7.061,7.061
USDSEK,20050330,235500,7.062,7.062,7.061,7.061
USDSEK,20050330,235600,7.061,7.061,7.061,7.061
USDSEK,20050330,235700,7.062,7.062,7.061,7.061
USDSEK,20050330,235800,7.061,7.061,7.061,7.061
USDSEK,20050330,235900,7.061,7.061,7.061,7.061
USDSEK,20050331,000000,7.062,7.062,7.062,7.062
USDSGD,20050330,000100,1.6522,1.6522,1.6522,1.6522
USDSGD,20050330,000200,1.6522,1.6522,1.6520,1.6520
USDSGD,20050330,000300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,000400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,000500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,000600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,000700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,000800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,000900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,001000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,001100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,001200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,001300,1.6519,1.6519,1.6502,1.6502
USDSGD,20050330,001400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050330,001500,1.6502,1.6516,1.6502,1.6516
USDSGD,20050330,001600,1.6531,1.6531,1.6531,1.6531
USDSGD,20050330,001700,1.6531,1.6531,1.6521,1.6521
USDSGD,20050330,001800,1.6518,1.6518,1.6517,1.6517
USDSGD,20050330,001900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050330,002000,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,002100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,002200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,002300,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,002400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,002500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,002600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,002700,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,002800,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,002900,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,003000,1.6512,1.6512,1.6506,1.6506
USDSGD,20050330,003100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,003200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,003300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,003400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,003500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,003600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,003700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,003800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,003900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,004000,1.6520,1.6520,1.6511,1.6511
USDSGD,20050330,004100,1.6511,1.6511,1.6511,1.6511
USDSGD,20050330,004200,1.6511,1.6511,1.6511,1.6511
USDSGD,20050330,004300,1.6511,1.6511,1.6511,1.6511
USDSGD,20050330,004400,1.6511,1.6511,1.6511,1.6511
USDSGD,20050330,004500,1.6511,1.6511,1.6511,1.6511
USDSGD,20050330,004600,1.6511,1.6511,1.6511,1.6511
USDSGD,20050330,004700,1.6511,1.6511,1.6511,1.6511
USDSGD,20050330,004800,1.6511,1.6511,1.6511,1.6511
USDSGD,20050330,004900,1.6511,1.6511,1.6511,1.6511
USDSGD,20050330,005000,1.6511,1.6511,1.6511,1.6511
USDSGD,20050330,005100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,005200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,005300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,005400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,005500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,005600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,005700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,005800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,005900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,010000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,010100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,010200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,010300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,010400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,010500,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,010600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,010700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,010800,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,010900,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,011000,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,011100,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,011200,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,011300,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,011400,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,011500,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,011600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,011700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,011800,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,011900,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,012000,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,012100,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,012200,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,012300,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,012400,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,012500,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,012600,1.6513,1.6526,1.6513,1.6526
USDSGD,20050330,012700,1.6526,1.6526,1.6526,1.6526
USDSGD,20050330,012800,1.6526,1.6526,1.6523,1.6523
USDSGD,20050330,012900,1.6521,1.6521,1.6521,1.6521
USDSGD,20050330,013000,1.6521,1.6521,1.6521,1.6521
USDSGD,20050330,013100,1.6521,1.6521,1.6521,1.6521
USDSGD,20050330,013200,1.6521,1.6521,1.6515,1.6515
USDSGD,20050330,013300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,013400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,013500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,013600,1.6518,1.6519,1.6518,1.6519
USDSGD,20050330,013700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,013800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,013900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,014000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,014100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,014200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,014300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,014400,1.6519,1.6519,1.6516,1.6517
USDSGD,20050330,014500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050330,014600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050330,014700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050330,014800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050330,014900,1.6521,1.6521,1.6521,1.6521
USDSGD,20050330,015000,1.6521,1.6521,1.6521,1.6521
USDSGD,20050330,015100,1.6521,1.6521,1.6519,1.6519
USDSGD,20050330,015200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,015300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,015400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,015500,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,015600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,015700,1.6519,1.6519,1.6517,1.6517
USDSGD,20050330,015800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050330,020000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050330,020100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050330,020200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050330,020300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050330,020400,1.6517,1.6522,1.6517,1.6522
USDSGD,20050330,020500,1.6522,1.6522,1.6522,1.6522
USDSGD,20050330,020600,1.6522,1.6522,1.6522,1.6522
USDSGD,20050330,020700,1.6522,1.6522,1.6522,1.6522
USDSGD,20050330,020800,1.6522,1.6522,1.6522,1.6522
USDSGD,20050330,020900,1.6522,1.6522,1.6522,1.6522
USDSGD,20050330,021000,1.6522,1.6522,1.6522,1.6522
USDSGD,20050330,021100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050330,021200,1.6524,1.6524,1.6524,1.6524
USDSGD,20050330,021300,1.6526,1.6526,1.6525,1.6526
USDSGD,20050330,021400,1.6526,1.6528,1.6526,1.6528
USDSGD,20050330,021500,1.6528,1.6528,1.6528,1.6528
USDSGD,20050330,021600,1.6529,1.6529,1.6528,1.6528
USDSGD,20050330,021700,1.6527,1.6527,1.6527,1.6527
USDSGD,20050330,021800,1.6526,1.6526,1.6526,1.6526
USDSGD,20050330,021900,1.6526,1.6526,1.6526,1.6526
USDSGD,20050330,022000,1.6526,1.6526,1.6526,1.6526
USDSGD,20050330,022100,1.6526,1.6526,1.6526,1.6526
USDSGD,20050330,022200,1.6526,1.6526,1.6526,1.6526
USDSGD,20050330,022300,1.6526,1.6528,1.6526,1.6528
USDSGD,20050330,022400,1.6529,1.6531,1.6529,1.6531
USDSGD,20050330,022500,1.6531,1.6531,1.6530,1.6530
USDSGD,20050330,022600,1.6530,1.6530,1.6530,1.6530
USDSGD,20050330,022700,1.6530,1.6530,1.6530,1.6530
USDSGD,20050330,022800,1.6531,1.6532,1.6531,1.6532
USDSGD,20050330,022900,1.6533,1.6534,1.6533,1.6533
USDSGD,20050330,023000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050330,023100,1.6533,1.6533,1.6533,1.6533
USDSGD,20050330,023200,1.6533,1.6533,1.6533,1.6533
USDSGD,20050330,023300,1.6533,1.6533,1.6533,1.6533
USDSGD,20050330,023400,1.6533,1.6533,1.6533,1.6533
USDSGD,20050330,023500,1.6533,1.6533,1.6533,1.6533
USDSGD,20050330,023600,1.6533,1.6533,1.6533,1.6533
USDSGD,20050330,023700,1.6533,1.6533,1.6533,1.6533
USDSGD,20050330,023800,1.6533,1.6533,1.6533,1.6533
USDSGD,20050330,023900,1.6533,1.6533,1.6533,1.6533
USDSGD,20050330,024000,1.6533,1.6533,1.6533,1.6533
USDSGD,20050330,024100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050330,024200,1.6524,1.6524,1.6524,1.6524
USDSGD,20050330,024300,1.6524,1.6524,1.6524,1.6524
USDSGD,20050330,024400,1.6524,1.6526,1.6524,1.6525
USDSGD,20050330,024500,1.6524,1.6524,1.6524,1.6524
USDSGD,20050330,024600,1.6523,1.6523,1.6522,1.6522
USDSGD,20050330,024700,1.6521,1.6521,1.6520,1.6520
USDSGD,20050330,024800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,024900,1.6520,1.6521,1.6520,1.6521
USDSGD,20050330,025000,1.6521,1.6521,1.6521,1.6521
USDSGD,20050330,025100,1.6521,1.6521,1.6521,1.6521
USDSGD,20050330,025200,1.6521,1.6521,1.6521,1.6521
USDSGD,20050330,025300,1.6520,1.6525,1.6520,1.6525
USDSGD,20050330,025400,1.6525,1.6525,1.6525,1.6525
USDSGD,20050330,025500,1.6525,1.6525,1.6524,1.6525
USDSGD,20050330,025600,1.6524,1.6524,1.6524,1.6524
USDSGD,20050330,025700,1.6524,1.6524,1.6524,1.6524
USDSGD,20050330,025800,1.6524,1.6525,1.6524,1.6525
USDSGD,20050330,025900,1.6526,1.6527,1.6526,1.6527
USDSGD,20050330,030000,1.6527,1.6527,1.6527,1.6527
USDSGD,20050330,030100,1.6528,1.6530,1.6528,1.6530
USDSGD,20050330,030200,1.6529,1.6529,1.6529,1.6529
USDSGD,20050330,030300,1.6529,1.6529,1.6529,1.6529
USDSGD,20050330,030400,1.6529,1.6529,1.6529,1.6529
USDSGD,20050330,030500,1.6528,1.6528,1.6528,1.6528
USDSGD,20050330,030600,1.6528,1.6528,1.6528,1.6528
USDSGD,20050330,030700,1.6528,1.6528,1.6528,1.6528
USDSGD,20050330,030800,1.6526,1.6526,1.6525,1.6525
USDSGD,20050330,030900,1.6523,1.6523,1.6523,1.6523
USDSGD,20050330,031000,1.6523,1.6524,1.6523,1.6524
USDSGD,20050330,031100,1.6524,1.6524,1.6524,1.6524
USDSGD,20050330,031200,1.6524,1.6524,1.6524,1.6524
USDSGD,20050330,031300,1.6524,1.6524,1.6524,1.6524
USDSGD,20050330,031400,1.6524,1.6524,1.6524,1.6524
USDSGD,20050330,031500,1.6524,1.6524,1.6524,1.6524
USDSGD,20050330,031600,1.6524,1.6524,1.6524,1.6524
USDSGD,20050330,031700,1.6524,1.6524,1.6524,1.6524
USDSGD,20050330,031800,1.6524,1.6524,1.6524,1.6524
USDSGD,20050330,031900,1.6523,1.6523,1.6523,1.6523
USDSGD,20050330,032000,1.6522,1.6522,1.6520,1.6520
USDSGD,20050330,032100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,032200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,032300,1.6520,1.6520,1.6518,1.6518
USDSGD,20050330,032400,1.6519,1.6519,1.6518,1.6519
USDSGD,20050330,032500,1.6519,1.6519,1.6518,1.6518
USDSGD,20050330,032600,1.6519,1.6519,1.6517,1.6517
USDSGD,20050330,032700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050330,032800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,032900,1.6515,1.6517,1.6515,1.6517
USDSGD,20050330,033000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050330,033100,1.6519,1.6519,1.6517,1.6518
USDSGD,20050330,033200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,033300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,033400,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,033500,1.6519,1.6519,1.6517,1.6518
USDSGD,20050330,033600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,033700,1.6520,1.6521,1.6520,1.6520
USDSGD,20050330,033800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,033900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,034000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,034100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,034200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,034300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,034400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,034500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,034600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,034700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,034800,1.6519,1.6519,1.6516,1.6516
USDSGD,20050330,034900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050330,035000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050330,035100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050330,035200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050330,035300,1.6516,1.6517,1.6516,1.6517
USDSGD,20050330,035400,1.6521,1.6524,1.6521,1.6524
USDSGD,20050330,035500,1.6524,1.6525,1.6524,1.6525
USDSGD,20050330,035600,1.6524,1.6525,1.6524,1.6525
USDSGD,20050330,035700,1.6526,1.6526,1.6523,1.6524
USDSGD,20050330,035800,1.6524,1.6524,1.6524,1.6524
USDSGD,20050330,035900,1.6524,1.6524,1.6524,1.6524
USDSGD,20050330,040000,1.6523,1.6523,1.6523,1.6523
USDSGD,20050330,040100,1.6523,1.6523,1.6522,1.6522
USDSGD,20050330,040200,1.6522,1.6522,1.6522,1.6522
USDSGD,20050330,040300,1.6522,1.6522,1.6522,1.6522
USDSGD,20050330,040400,1.6521,1.6521,1.6521,1.6521
USDSGD,20050330,040500,1.6521,1.6521,1.6521,1.6521
USDSGD,20050330,040600,1.6521,1.6521,1.6521,1.6521
USDSGD,20050330,040700,1.6521,1.6521,1.6521,1.6521
USDSGD,20050330,040800,1.6521,1.6521,1.6521,1.6521
USDSGD,20050330,040900,1.6521,1.6521,1.6520,1.6520
USDSGD,20050330,041000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,041100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,041200,1.6519,1.6519,1.6516,1.6516
USDSGD,20050330,041300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050330,041400,1.6517,1.6517,1.6516,1.6516
USDSGD,20050330,041500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050330,041600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050330,041700,1.6515,1.6516,1.6515,1.6516
USDSGD,20050330,041800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050330,041900,1.6516,1.6517,1.6516,1.6517
USDSGD,20050330,042000,1.6517,1.6517,1.6517,1.6517
USDSGD,20050330,042100,1.6517,1.6517,1.6517,1.6517
USDSGD,20050330,042200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050330,042300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050330,042400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050330,042500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050330,042600,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,042700,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,042800,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,042900,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,043000,1.6519,1.6521,1.6519,1.6520
USDSGD,20050330,043100,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,043200,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,043300,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,043400,1.6519,1.6520,1.6519,1.6520
USDSGD,20050330,043500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,043600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,043700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,043800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,043900,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,044000,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,044100,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,044200,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,044300,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,044400,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,044500,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,044600,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,044700,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,044800,1.6520,1.6520,1.6520,1.6520
USDSGD,20050330,044900,1.6520,1.6520,1.6519,1.6519
USDSGD,20050330,045000,1.6519,1.6519,1.6519,1.6519
USDSGD,20050330,045100,1.6518,1.6518,1.6517,1.6517
USDSGD,20050330,045200,1.6517,1.6517,1.6517,1.6517
USDSGD,20050330,045300,1.6517,1.6517,1.6517,1.6517
USDSGD,20050330,045400,1.6517,1.6517,1.6517,1.6517
USDSGD,20050330,045500,1.6517,1.6517,1.6517,1.6517
USDSGD,20050330,045600,1.6517,1.6517,1.6517,1.6517
USDSGD,20050330,045700,1.6517,1.6517,1.6517,1.6517
USDSGD,20050330,045800,1.6517,1.6517,1.6517,1.6517
USDSGD,20050330,045900,1.6517,1.6517,1.6517,1.6517
USDSGD,20050330,050000,1.6517,1.6517,1.6514,1.6514
USDSGD,20050330,050100,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,050200,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,050300,1.6513,1.6513,1.6512,1.6512
USDSGD,20050330,050400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,050500,1.6512,1.6512,1.6511,1.6511
USDSGD,20050330,050600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,050700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,050800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,050900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,051000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,051100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,051200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,051300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,051400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,051500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,051600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,051700,1.6508,1.6510,1.6508,1.6510
USDSGD,20050330,051800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,051900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,052000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,052100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,052200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,052300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,052400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,052500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,052600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,052700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,052800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,052900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,053000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,053100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,053200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,053300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,053400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,053500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,053600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,053700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,053800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,053900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,054000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,054100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,054200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,054300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,054400,1.6509,1.6510,1.6509,1.6510
USDSGD,20050330,054500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,054600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,054700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,054800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,054900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,055000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,055100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,055200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,055300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,055400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,055500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,055600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,055700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,055800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,055900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,060000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,060100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,060200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,060300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,060400,1.6510,1.6511,1.6510,1.6511
USDSGD,20050330,060500,1.6511,1.6511,1.6511,1.6511
USDSGD,20050330,060600,1.6511,1.6511,1.6511,1.6511
USDSGD,20050330,060700,1.6511,1.6511,1.6511,1.6511
USDSGD,20050330,060800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,060900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,061000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,061100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,061200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,061300,1.6509,1.6509,1.6508,1.6508
USDSGD,20050330,061400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050330,061500,1.6507,1.6507,1.6506,1.6506
USDSGD,20050330,061600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050330,061700,1.6507,1.6507,1.6505,1.6505
USDSGD,20050330,061800,1.6504,1.6504,1.6504,1.6504
USDSGD,20050330,061900,1.6504,1.6504,1.6503,1.6503
USDSGD,20050330,062000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050330,062100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050330,062200,1.6504,1.6505,1.6504,1.6505
USDSGD,20050330,062300,1.6506,1.6507,1.6506,1.6507
USDSGD,20050330,062400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,062500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,062600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,062700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,062800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050330,062900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050330,063000,1.6507,1.6508,1.6507,1.6508
USDSGD,20050330,063100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,063200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,063300,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,063400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,063500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,063600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,063700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,063800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,063900,1.6509,1.6510,1.6509,1.6510
USDSGD,20050330,064000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,064100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,064200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,064300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,064400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,064500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,064600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,064700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,064800,1.6510,1.6510,1.6509,1.6509
USDSGD,20050330,064900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,065000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,065100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,065200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,065300,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,065400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,065500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,065600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,065700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,065800,1.6508,1.6513,1.6508,1.6513
USDSGD,20050330,065900,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,070000,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,070100,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,070200,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,070300,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,070400,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,070500,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,070600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,070800,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,070900,1.6513,1.6514,1.6513,1.6513
USDSGD,20050330,071000,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,071100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,071200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,071300,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,071400,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,071500,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,071600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,071700,1.6513,1.6513,1.6512,1.6512
USDSGD,20050330,071800,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,071900,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,072000,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,072100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,072200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,072300,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,072400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,072500,1.6511,1.6511,1.6511,1.6511
USDSGD,20050330,072600,1.6511,1.6511,1.6511,1.6511
USDSGD,20050330,072700,1.6511,1.6511,1.6511,1.6511
USDSGD,20050330,072800,1.6511,1.6511,1.6511,1.6511
USDSGD,20050330,072900,1.6510,1.6514,1.6510,1.6514
USDSGD,20050330,073000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,073100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,073200,1.6511,1.6511,1.6511,1.6511
USDSGD,20050330,073300,1.6511,1.6511,1.6511,1.6511
USDSGD,20050330,073400,1.6511,1.6511,1.6511,1.6511
USDSGD,20050330,073500,1.6511,1.6511,1.6511,1.6511
USDSGD,20050330,073600,1.6512,1.6512,1.6511,1.6511
USDSGD,20050330,073700,1.6511,1.6511,1.6511,1.6511
USDSGD,20050330,073800,1.6511,1.6511,1.6511,1.6511
USDSGD,20050330,073900,1.6510,1.6511,1.6510,1.6511
USDSGD,20050330,074000,1.6511,1.6511,1.6511,1.6511
USDSGD,20050330,074100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,074200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,074300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,074400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,074500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,074600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,074700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,074800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,074900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,075000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,075100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,075200,1.6510,1.6510,1.6508,1.6508
USDSGD,20050330,075300,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,075500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,075600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,075700,1.6508,1.6509,1.6508,1.6509
USDSGD,20050330,075800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,075900,1.6509,1.6510,1.6509,1.6510
USDSGD,20050330,080000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,080100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,080200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,080300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,080500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,080600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,080700,1.6510,1.6512,1.6510,1.6512
USDSGD,20050330,080800,1.6513,1.6513,1.6512,1.6513
USDSGD,20050330,080900,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,081000,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,081100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,081200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,081300,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,081400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,081500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,081600,1.6512,1.6513,1.6512,1.6512
USDSGD,20050330,081700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,081800,1.6513,1.6514,1.6513,1.6514
USDSGD,20050330,081900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,082000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,082100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,082200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,082300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,082400,1.6515,1.6515,1.6512,1.6512
USDSGD,20050330,082500,1.6511,1.6511,1.6511,1.6511
USDSGD,20050330,082600,1.6511,1.6511,1.6511,1.6511
USDSGD,20050330,082700,1.6511,1.6511,1.6511,1.6511
USDSGD,20050330,082800,1.6511,1.6511,1.6511,1.6511
USDSGD,20050330,082900,1.6511,1.6511,1.6511,1.6511
USDSGD,20050330,083000,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,083100,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,083200,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,083300,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,083400,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,083500,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,083600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,083700,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,083800,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,083900,1.6512,1.6512,1.6510,1.6510
USDSGD,20050330,084000,1.6510,1.6510,1.6509,1.6509
USDSGD,20050330,084100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,084200,1.6507,1.6507,1.6500,1.6500
USDSGD,20050330,084300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,084400,1.6499,1.6499,1.6493,1.6494
USDSGD,20050330,084500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050330,084600,1.6496,1.6498,1.6496,1.6496
USDSGD,20050330,084700,1.6497,1.6497,1.6497,1.6497
USDSGD,20050330,084800,1.6497,1.6497,1.6497,1.6497
USDSGD,20050330,084900,1.6497,1.6497,1.6497,1.6497
USDSGD,20050330,085000,1.6500,1.6500,1.6499,1.6500
USDSGD,20050330,085100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050330,085200,1.6499,1.6501,1.6499,1.6501
USDSGD,20050330,085400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,085500,1.6501,1.6504,1.6501,1.6504
USDSGD,20050330,085600,1.6504,1.6504,1.6503,1.6503
USDSGD,20050330,085700,1.6503,1.6503,1.6502,1.6502
USDSGD,20050330,085800,1.6501,1.6501,1.6500,1.6501
USDSGD,20050330,085900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,090000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,090100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,090200,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,090300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,090400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,090500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,090600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,090700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,090800,1.6502,1.6502,1.6502,1.6502
USDSGD,20050330,090900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050330,091000,1.6502,1.6502,1.6501,1.6501
USDSGD,20050330,091100,1.6500,1.6500,1.6498,1.6498
USDSGD,20050330,091200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050330,091300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,091400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,091500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,091600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,091700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,091800,1.6496,1.6496,1.6494,1.6494
USDSGD,20050330,091900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050330,092000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050330,092100,1.6495,1.6496,1.6495,1.6496
USDSGD,20050330,092200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,092300,1.6494,1.6494,1.6493,1.6493
USDSGD,20050330,092400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050330,092500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050330,092600,1.6494,1.6494,1.6492,1.6492
USDSGD,20050330,092700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050330,092800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050330,092900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050330,093000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050330,093100,1.6491,1.6491,1.6491,1.6491
USDSGD,20050330,093200,1.6491,1.6491,1.6491,1.6491
USDSGD,20050330,093300,1.6491,1.6492,1.6491,1.6491
USDSGD,20050330,093400,1.6490,1.6490,1.6490,1.6490
USDSGD,20050330,093500,1.6490,1.6490,1.6490,1.6490
USDSGD,20050330,093600,1.6490,1.6490,1.6486,1.6486
USDSGD,20050330,093700,1.6487,1.6487,1.6485,1.6485
USDSGD,20050330,093800,1.6485,1.6485,1.6485,1.6485
USDSGD,20050330,093900,1.6485,1.6485,1.6485,1.6485
USDSGD,20050330,094000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050330,094100,1.6486,1.6486,1.6483,1.6483
USDSGD,20050330,094200,1.6484,1.6484,1.6482,1.6482
USDSGD,20050330,094300,1.6483,1.6483,1.6482,1.6482
USDSGD,20050330,094400,1.6482,1.6482,1.6480,1.6480
USDSGD,20050330,094500,1.6479,1.6479,1.6478,1.6478
USDSGD,20050330,094600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050330,094700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050330,094800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050330,094900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050330,095000,1.6478,1.6481,1.6478,1.6481
USDSGD,20050330,095100,1.6480,1.6481,1.6480,1.6480
USDSGD,20050330,095200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050330,095300,1.6480,1.6481,1.6480,1.6481
USDSGD,20050330,095400,1.6481,1.6481,1.6481,1.6481
USDSGD,20050330,095500,1.6481,1.6481,1.6481,1.6481
USDSGD,20050330,095600,1.6483,1.6483,1.6481,1.6481
USDSGD,20050330,095700,1.6480,1.6480,1.6479,1.6480
USDSGD,20050330,095800,1.6482,1.6483,1.6482,1.6483
USDSGD,20050330,095900,1.6483,1.6483,1.6483,1.6483
USDSGD,20050330,100000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050330,100100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050330,100200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050330,100300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050330,100400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050330,100500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050330,100600,1.6486,1.6487,1.6486,1.6487
USDSGD,20050330,100700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050330,100800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050330,100900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050330,101000,1.6487,1.6487,1.6484,1.6484
USDSGD,20050330,101100,1.6484,1.6484,1.6483,1.6483
USDSGD,20050330,101200,1.6484,1.6484,1.6484,1.6484
USDSGD,20050330,101300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050330,101400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050330,101500,1.6485,1.6485,1.6485,1.6485
USDSGD,20050330,101600,1.6485,1.6485,1.6485,1.6485
USDSGD,20050330,101700,1.6485,1.6485,1.6485,1.6485
USDSGD,20050330,101800,1.6485,1.6485,1.6485,1.6485
USDSGD,20050330,101900,1.6485,1.6485,1.6485,1.6485
USDSGD,20050330,102000,1.6485,1.6485,1.6485,1.6485
USDSGD,20050330,102100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050330,102200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050330,102300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050330,102400,1.6486,1.6489,1.6486,1.6489
USDSGD,20050330,102500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050330,102600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050330,102700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050330,102800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050330,102900,1.6489,1.6489,1.6489,1.6489
USDSGD,20050330,103000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050330,103100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050330,103200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050330,103300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050330,103400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050330,103500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050330,103600,1.6484,1.6487,1.6484,1.6485
USDSGD,20050330,103700,1.6485,1.6485,1.6485,1.6485
USDSGD,20050330,103800,1.6484,1.6484,1.6483,1.6483
USDSGD,20050330,103900,1.6483,1.6483,1.6483,1.6483
USDSGD,20050330,104000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050330,104100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050330,104200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050330,104300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050330,104400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050330,104500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050330,104600,1.6481,1.6481,1.6481,1.6481
USDSGD,20050330,104700,1.6481,1.6481,1.6481,1.6481
USDSGD,20050330,104800,1.6481,1.6481,1.6481,1.6481
USDSGD,20050330,104900,1.6481,1.6481,1.6481,1.6481
USDSGD,20050330,105000,1.6480,1.6481,1.6480,1.6481
USDSGD,20050330,105100,1.6481,1.6481,1.6481,1.6481
USDSGD,20050330,105200,1.6479,1.6480,1.6479,1.6480
USDSGD,20050330,105300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050330,105400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050330,105500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050330,105600,1.6482,1.6483,1.6482,1.6483
USDSGD,20050330,105700,1.6483,1.6483,1.6483,1.6483
USDSGD,20050330,105800,1.6483,1.6483,1.6483,1.6483
USDSGD,20050330,105900,1.6483,1.6483,1.6483,1.6483
USDSGD,20050330,110000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050330,110100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050330,110200,1.6489,1.6493,1.6489,1.6493
USDSGD,20050330,110300,1.6493,1.6494,1.6493,1.6494
USDSGD,20050330,110400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,110500,1.6497,1.6498,1.6497,1.6497
USDSGD,20050330,110600,1.6496,1.6499,1.6496,1.6499
USDSGD,20050330,110700,1.6500,1.6502,1.6500,1.6502
USDSGD,20050330,110800,1.6504,1.6504,1.6502,1.6502
USDSGD,20050330,110900,1.6503,1.6503,1.6502,1.6502
USDSGD,20050330,111000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,111100,1.6500,1.6500,1.6497,1.6497
USDSGD,20050330,111200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,111300,1.6496,1.6497,1.6496,1.6497
USDSGD,20050330,111400,1.6495,1.6496,1.6495,1.6496
USDSGD,20050330,111500,1.6496,1.6497,1.6496,1.6497
USDSGD,20050330,111600,1.6498,1.6502,1.6498,1.6502
USDSGD,20050330,111700,1.6502,1.6503,1.6502,1.6503
USDSGD,20050330,111800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050330,111900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050330,112000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,112100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,112200,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,112300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,112400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,112500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,112600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,112700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,112800,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,112900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,113000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,113100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,113200,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,113300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,113400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,113500,1.6503,1.6508,1.6503,1.6506
USDSGD,20050330,113600,1.6507,1.6509,1.6507,1.6509
USDSGD,20050330,113700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,113800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,113900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,114000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,114100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,114200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,114300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,114400,1.6511,1.6511,1.6510,1.6510
USDSGD,20050330,114500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,114600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,114700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,114800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,114900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,115000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,115100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,115200,1.6510,1.6516,1.6510,1.6516
USDSGD,20050330,115300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,115400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,115500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,115600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,115700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,115800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,115900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,120000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,120100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,120200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,120300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,120400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,120500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,120600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,120700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,120800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,120900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,121000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,121100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,121200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,121300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,121400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,121500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,121600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,121700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,121800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,121900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,122000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,122100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,122200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,122300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,122400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,122500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,122600,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,122700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,122800,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,122900,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,123000,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,123100,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,123200,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,123300,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,123400,1.6513,1.6514,1.6513,1.6513
USDSGD,20050330,123500,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,123600,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,123700,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,123800,1.6512,1.6512,1.6512,1.6512
USDSGD,20050330,123900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,124000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,124100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,124200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,124300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,124400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,124500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,124600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,124700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,124800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,124900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,125000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,125100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,125200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,125300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,125400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,125500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,125600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,125700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,125800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,125900,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,130000,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,130100,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,130200,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,130300,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,130400,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,130500,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,130600,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,130700,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,130800,1.6515,1.6515,1.6515,1.6515
USDSGD,20050330,130900,1.6515,1.6516,1.6515,1.6516
USDSGD,20050330,131000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050330,131100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050330,131200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050330,131300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050330,131400,1.6516,1.6516,1.6516,1.6516
USDSGD,20050330,131500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050330,131600,1.6516,1.6516,1.6516,1.6516
USDSGD,20050330,131700,1.6516,1.6516,1.6516,1.6516
USDSGD,20050330,131800,1.6516,1.6516,1.6516,1.6516
USDSGD,20050330,131900,1.6516,1.6516,1.6516,1.6516
USDSGD,20050330,132000,1.6516,1.6516,1.6516,1.6516
USDSGD,20050330,132100,1.6516,1.6516,1.6516,1.6516
USDSGD,20050330,132200,1.6516,1.6516,1.6516,1.6516
USDSGD,20050330,132300,1.6516,1.6516,1.6516,1.6516
USDSGD,20050330,132400,1.6515,1.6516,1.6515,1.6516
USDSGD,20050330,132500,1.6516,1.6516,1.6516,1.6516
USDSGD,20050330,132600,1.6516,1.6516,1.6513,1.6513
USDSGD,20050330,132700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,132800,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,132900,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,133000,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,133100,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,133200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,133300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,133400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,133500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,133600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,133700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,133800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,133900,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,134000,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,134100,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,134200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,134300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,134400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,134500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,134600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,134700,1.6513,1.6513,1.6513,1.6513
USDSGD,20050330,134800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,134900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,135000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,135100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,135200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,135300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,135400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,135500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,135600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,135700,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,135800,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,135900,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,140000,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,140100,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,140200,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,140300,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,140400,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,140500,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,140600,1.6514,1.6514,1.6514,1.6514
USDSGD,20050330,140700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,140800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,140900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,141000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,141100,1.6506,1.6506,1.6505,1.6505
USDSGD,20050330,141200,1.6505,1.6505,1.6505,1.6505
USDSGD,20050330,141300,1.6506,1.6506,1.6505,1.6506
USDSGD,20050330,141400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,141500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,141600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,141700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,141800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,141900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050330,142000,1.6501,1.6502,1.6501,1.6502
USDSGD,20050330,142100,1.6503,1.6503,1.6502,1.6502
USDSGD,20050330,142200,1.6502,1.6502,1.6502,1.6502
USDSGD,20050330,142300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050330,142400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050330,142500,1.6502,1.6502,1.6502,1.6502
USDSGD,20050330,142600,1.6502,1.6502,1.6502,1.6502
USDSGD,20050330,142700,1.6502,1.6502,1.6502,1.6502
USDSGD,20050330,142800,1.6502,1.6502,1.6502,1.6502
USDSGD,20050330,142900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050330,143000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050330,143100,1.6503,1.6503,1.6501,1.6501
USDSGD,20050330,143200,1.6500,1.6500,1.6499,1.6499
USDSGD,20050330,143300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050330,143400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050330,143500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050330,143600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050330,143700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050330,143800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050330,143900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050330,144000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050330,144200,1.6499,1.6499,1.6495,1.6495
USDSGD,20050330,144300,1.6492,1.6496,1.6492,1.6496
USDSGD,20050330,144400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,144500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,144600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,144700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,144800,1.6492,1.6494,1.6492,1.6494
USDSGD,20050330,144900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050330,145000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050330,145100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050330,145200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050330,145300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050330,145400,1.6493,1.6495,1.6493,1.6495
USDSGD,20050330,145500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050330,145600,1.6494,1.6494,1.6494,1.6494
USDSGD,20050330,145700,1.6492,1.6492,1.6491,1.6491
USDSGD,20050330,145800,1.6491,1.6492,1.6491,1.6492
USDSGD,20050330,145900,1.6492,1.6492,1.6492,1.6492
USDSGD,20050330,150000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050330,150100,1.6492,1.6492,1.6492,1.6492
USDSGD,20050330,150200,1.6492,1.6494,1.6492,1.6494
USDSGD,20050330,150300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050330,150400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050330,150500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050330,150600,1.6494,1.6494,1.6494,1.6494
USDSGD,20050330,150700,1.6494,1.6494,1.6494,1.6494
USDSGD,20050330,150800,1.6494,1.6494,1.6494,1.6494
USDSGD,20050330,150900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050330,151000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050330,151100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050330,151200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050330,151300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050330,151400,1.6498,1.6498,1.6497,1.6497
USDSGD,20050330,151500,1.6497,1.6497,1.6497,1.6497
USDSGD,20050330,151600,1.6490,1.6493,1.6490,1.6492
USDSGD,20050330,151700,1.6491,1.6491,1.6488,1.6488
USDSGD,20050330,151800,1.6487,1.6488,1.6487,1.6488
USDSGD,20050330,151900,1.6489,1.6489,1.6487,1.6487
USDSGD,20050330,152000,1.6487,1.6487,1.6486,1.6487
USDSGD,20050330,152100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050330,152200,1.6486,1.6486,1.6486,1.6486
USDSGD,20050330,152300,1.6486,1.6486,1.6485,1.6485
USDSGD,20050330,152400,1.6485,1.6485,1.6485,1.6485
USDSGD,20050330,152500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050330,152600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050330,152700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050330,152800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050330,152900,1.6493,1.6493,1.6491,1.6492
USDSGD,20050330,153000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050330,153100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050330,153200,1.6494,1.6494,1.6493,1.6493
USDSGD,20050330,153300,1.6493,1.6494,1.6493,1.6494
USDSGD,20050330,153400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050330,153500,1.6493,1.6493,1.6492,1.6492
USDSGD,20050330,153600,1.6492,1.6492,1.6492,1.6492
USDSGD,20050330,153700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050330,153800,1.6491,1.6491,1.6490,1.6490
USDSGD,20050330,153900,1.6490,1.6490,1.6490,1.6490
USDSGD,20050330,154000,1.6490,1.6490,1.6489,1.6489
USDSGD,20050330,154100,1.6488,1.6489,1.6487,1.6488
USDSGD,20050330,154200,1.6488,1.6488,1.6488,1.6488
USDSGD,20050330,154300,1.6488,1.6488,1.6488,1.6488
USDSGD,20050330,154400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050330,154500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050330,154600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050330,154700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050330,154800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050330,154900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050330,155000,1.6487,1.6487,1.6486,1.6487
USDSGD,20050330,155100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050330,155200,1.6487,1.6488,1.6487,1.6488
USDSGD,20050330,155300,1.6488,1.6488,1.6488,1.6488
USDSGD,20050330,155400,1.6488,1.6488,1.6488,1.6488
USDSGD,20050330,155500,1.6488,1.6488,1.6488,1.6488
USDSGD,20050330,155600,1.6488,1.6488,1.6488,1.6488
USDSGD,20050330,155700,1.6487,1.6489,1.6487,1.6489
USDSGD,20050330,155800,1.6490,1.6491,1.6490,1.6491
USDSGD,20050330,155900,1.6491,1.6491,1.6491,1.6491
USDSGD,20050330,160000,1.6490,1.6490,1.6490,1.6490
USDSGD,20050330,160100,1.6490,1.6490,1.6490,1.6490
USDSGD,20050330,160200,1.6490,1.6491,1.6490,1.6491
USDSGD,20050330,160300,1.6491,1.6491,1.6491,1.6491
USDSGD,20050330,160400,1.6491,1.6491,1.6491,1.6491
USDSGD,20050330,160500,1.6491,1.6491,1.6491,1.6491
USDSGD,20050330,160600,1.6491,1.6491,1.6491,1.6491
USDSGD,20050330,160700,1.6491,1.6491,1.6491,1.6491
USDSGD,20050330,160800,1.6491,1.6491,1.6491,1.6491
USDSGD,20050330,160900,1.6491,1.6491,1.6491,1.6491
USDSGD,20050330,161000,1.6491,1.6491,1.6491,1.6491
USDSGD,20050330,161100,1.6491,1.6491,1.6491,1.6491
USDSGD,20050330,161200,1.6491,1.6491,1.6491,1.6491
USDSGD,20050330,161300,1.6491,1.6491,1.6491,1.6491
USDSGD,20050330,161400,1.6491,1.6491,1.6487,1.6487
USDSGD,20050330,161500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050330,161600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050330,161700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050330,161800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050330,161900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050330,162000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050330,162100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050330,162200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050330,162300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050330,162400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050330,162500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050330,162600,1.6489,1.6489,1.6487,1.6487
USDSGD,20050330,162700,1.6488,1.6489,1.6488,1.6489
USDSGD,20050330,162800,1.6489,1.6489,1.6487,1.6488
USDSGD,20050330,162900,1.6488,1.6488,1.6488,1.6488
USDSGD,20050330,163000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050330,163100,1.6491,1.6491,1.6491,1.6491
USDSGD,20050330,163200,1.6491,1.6491,1.6491,1.6491
USDSGD,20050330,163300,1.6491,1.6491,1.6491,1.6491
USDSGD,20050330,163400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050330,163500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050330,163600,1.6491,1.6491,1.6491,1.6491
USDSGD,20050330,163700,1.6491,1.6491,1.6491,1.6491
USDSGD,20050330,163800,1.6494,1.6494,1.6494,1.6494
USDSGD,20050330,163900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050330,164000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050330,164100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050330,164200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050330,164300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050330,164400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050330,164500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050330,164600,1.6494,1.6494,1.6494,1.6494
USDSGD,20050330,164700,1.6494,1.6495,1.6494,1.6495
USDSGD,20050330,164800,1.6497,1.6500,1.6497,1.6500
USDSGD,20050330,164900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,165000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,165100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,165200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,165300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,165400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,165500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,165600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,165700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,165800,1.6500,1.6500,1.6499,1.6499
USDSGD,20050330,165900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050330,170000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050330,170100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050330,170200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050330,170300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050330,170400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050330,170500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050330,170600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050330,170700,1.6498,1.6502,1.6498,1.6502
USDSGD,20050330,170800,1.6502,1.6502,1.6502,1.6502
USDSGD,20050330,170900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,171000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,171100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,171200,1.6500,1.6503,1.6500,1.6503
USDSGD,20050330,171300,1.6504,1.6506,1.6504,1.6506
USDSGD,20050330,171400,1.6507,1.6509,1.6507,1.6508
USDSGD,20050330,171500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,171600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,171700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,171800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,171900,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,172000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,172100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,172200,1.6505,1.6506,1.6505,1.6506
USDSGD,20050330,172300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,172400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,172500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,172600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,172700,1.6501,1.6501,1.6497,1.6497
USDSGD,20050330,172800,1.6497,1.6497,1.6497,1.6497
USDSGD,20050330,172900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050330,173000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050330,173100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050330,173200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050330,173300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050330,173400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050330,173500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050330,173600,1.6501,1.6503,1.6501,1.6501
USDSGD,20050330,173700,1.6502,1.6502,1.6502,1.6502
USDSGD,20050330,173800,1.6502,1.6502,1.6502,1.6502
USDSGD,20050330,173900,1.6502,1.6502,1.6500,1.6501
USDSGD,20050330,174000,1.6502,1.6502,1.6502,1.6502
USDSGD,20050330,174100,1.6502,1.6502,1.6502,1.6502
USDSGD,20050330,174200,1.6502,1.6502,1.6502,1.6502
USDSGD,20050330,174300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050330,174400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050330,174500,1.6502,1.6502,1.6502,1.6502
USDSGD,20050330,174600,1.6502,1.6502,1.6502,1.6502
USDSGD,20050330,174700,1.6502,1.6502,1.6502,1.6502
USDSGD,20050330,174800,1.6502,1.6502,1.6502,1.6502
USDSGD,20050330,174900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050330,175000,1.6502,1.6502,1.6502,1.6502
USDSGD,20050330,175100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,175200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,175300,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,175400,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,175500,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,175600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,175700,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,175800,1.6510,1.6510,1.6510,1.6510
USDSGD,20050330,175900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,180000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,180100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,180200,1.6509,1.6509,1.6507,1.6507
USDSGD,20050330,180300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050330,180400,1.6507,1.6507,1.6504,1.6504
USDSGD,20050330,180500,1.6504,1.6504,1.6504,1.6504
USDSGD,20050330,180600,1.6504,1.6504,1.6504,1.6504
USDSGD,20050330,180700,1.6504,1.6504,1.6504,1.6504
USDSGD,20050330,180800,1.6500,1.6503,1.6500,1.6503
USDSGD,20050330,180900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050330,181000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050330,181100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050330,181200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050330,181300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050330,181400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050330,181500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050330,181600,1.6505,1.6505,1.6505,1.6505
USDSGD,20050330,181700,1.6505,1.6505,1.6505,1.6505
USDSGD,20050330,181800,1.6505,1.6505,1.6505,1.6505
USDSGD,20050330,181900,1.6505,1.6507,1.6505,1.6507
USDSGD,20050330,182000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050330,182100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050330,182200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050330,182300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050330,182500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050330,182600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050330,182700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050330,182800,1.6507,1.6507,1.6505,1.6505
USDSGD,20050330,182900,1.6505,1.6505,1.6505,1.6505
USDSGD,20050330,183000,1.6505,1.6505,1.6505,1.6505
USDSGD,20050330,183100,1.6505,1.6505,1.6505,1.6505
USDSGD,20050330,183200,1.6505,1.6505,1.6505,1.6505
USDSGD,20050330,183300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,183400,1.6501,1.6503,1.6501,1.6503
USDSGD,20050330,183500,1.6504,1.6504,1.6504,1.6504
USDSGD,20050330,183600,1.6504,1.6504,1.6504,1.6504
USDSGD,20050330,183700,1.6504,1.6507,1.6502,1.6503
USDSGD,20050330,183800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050330,183900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050330,184000,1.6502,1.6502,1.6502,1.6502
USDSGD,20050330,184100,1.6502,1.6502,1.6502,1.6502
USDSGD,20050330,184200,1.6502,1.6502,1.6502,1.6502
USDSGD,20050330,184300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050330,184400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050330,184500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,184600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,184700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,184800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,184900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,185000,1.6496,1.6498,1.6496,1.6498
USDSGD,20050330,185100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050330,185200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050330,185300,1.6497,1.6497,1.6497,1.6497
USDSGD,20050330,185400,1.6497,1.6497,1.6497,1.6497
USDSGD,20050330,185500,1.6497,1.6497,1.6497,1.6497
USDSGD,20050330,185600,1.6497,1.6497,1.6497,1.6497
USDSGD,20050330,185700,1.6497,1.6497,1.6497,1.6497
USDSGD,20050330,185800,1.6497,1.6497,1.6497,1.6497
USDSGD,20050330,185900,1.6497,1.6497,1.6497,1.6497
USDSGD,20050330,190000,1.6500,1.6501,1.6500,1.6501
USDSGD,20050330,190100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,190200,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,190300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,190400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,190500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,190600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,190700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,190800,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,190900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,191000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,191100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,191200,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,191300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,191400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,191500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,191600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,191700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,191800,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,191900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,192000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,192100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,192200,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,192300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,192400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,192500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,192600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,192700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,192800,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,192900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,193000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050330,193100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050330,193200,1.6503,1.6506,1.6503,1.6506
USDSGD,20050330,193300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,193400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,193500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,193600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,193700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,193800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,193900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,194000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,194100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,194200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,194300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,194400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,194500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,194600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,194700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,194800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,194900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,195000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,195100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050330,195200,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,195300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,195400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,195500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,195600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,195700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,195800,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,195900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,200000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,200100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,200200,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,200300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,200400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,200500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,200600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,200700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,200800,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,200900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,201000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050330,201100,1.6497,1.6497,1.6497,1.6497
USDSGD,20050330,201200,1.6500,1.6500,1.6499,1.6499
USDSGD,20050330,201300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050330,201400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050330,201500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050330,201600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050330,201700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050330,201800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050330,201900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050330,202000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050330,202100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050330,202200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050330,202300,1.6499,1.6499,1.6496,1.6496
USDSGD,20050330,202400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,202500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,202600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,202700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,202800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,202900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,203000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,203200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,203300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,203400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,203500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,203600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,203700,1.6496,1.6496,1.6495,1.6495
USDSGD,20050330,203800,1.6494,1.6494,1.6494,1.6494
USDSGD,20050330,203900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050330,204000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050330,204100,1.6494,1.6496,1.6494,1.6496
USDSGD,20050330,204200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,204300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,204400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,204500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,204600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,204700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,204800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,204900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,205000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,205100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,205200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,205300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,205400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,205500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,205600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,205700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,205800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,205900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050330,210000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050330,210100,1.6497,1.6497,1.6496,1.6496
USDSGD,20050330,210200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,210300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,210400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,210500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,210600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,210700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,210800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,210900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,211000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,211100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,211200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,211300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,211400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,211500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,211600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,211700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,211800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,211900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,212000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,212100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,212200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,212300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,212400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,212500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,212600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,212700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,212800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,212900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,213000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,213100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,213200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,213300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,213400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,213500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,213600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,213700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,213800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,213900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,214000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,214100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,214200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,214300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,214400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,214500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,214600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,214700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,214800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,214900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,215000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,215100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,215200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,215300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,215400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,215500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,215600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,215700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,215800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,215900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,220000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050330,220100,1.6497,1.6497,1.6497,1.6497
USDSGD,20050330,220200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050330,220300,1.6497,1.6497,1.6497,1.6497
USDSGD,20050330,220400,1.6497,1.6500,1.6497,1.6500
USDSGD,20050330,220500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,220600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,220700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,220800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,220900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,221000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,221100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,221200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,221300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,221400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,221500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,221600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,221700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,221900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,222000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,222100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,222200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,222300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,222400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,222500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,222600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,222700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,222800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,222900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,223000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,223100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,223200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,223300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050330,223400,1.6505,1.6505,1.6505,1.6505
USDSGD,20050330,223500,1.6505,1.6506,1.6505,1.6506
USDSGD,20050330,223600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,223700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,223800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,223900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,224000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,224100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,224200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,224300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,224400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,224500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,224600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,224700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,224800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,224900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,225000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,225100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,225200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,225300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,225400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,225500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,225600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,225700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,225800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,225900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,230000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,230100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,230200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,230300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,230400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,230500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,230600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,230700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,230800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,230900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,231000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,231100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,231200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,231300,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,231400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,231500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,231600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,231700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,231800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,231900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,232000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,232100,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,232200,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,232300,1.6506,1.6506,1.6504,1.6504
USDSGD,20050330,232400,1.6504,1.6504,1.6504,1.6504
USDSGD,20050330,232500,1.6505,1.6505,1.6505,1.6505
USDSGD,20050330,232600,1.6505,1.6505,1.6505,1.6505
USDSGD,20050330,232700,1.6505,1.6505,1.6505,1.6505
USDSGD,20050330,232800,1.6505,1.6505,1.6505,1.6505
USDSGD,20050330,232900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,233000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050330,233100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050330,233200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050330,233300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050330,233400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050330,233500,1.6507,1.6507,1.6505,1.6506
USDSGD,20050330,233600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050330,233700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050330,233800,1.6507,1.6507,1.6507,1.6507
USDSGD,20050330,233900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050330,234000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050330,234100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050330,234200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050330,234300,1.6507,1.6507,1.6507,1.6507
USDSGD,20050330,234400,1.6507,1.6507,1.6507,1.6507
USDSGD,20050330,234500,1.6507,1.6507,1.6507,1.6507
USDSGD,20050330,234600,1.6507,1.6507,1.6507,1.6507
USDSGD,20050330,234700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,234800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,234900,1.6508,1.6508,1.6508,1.6508
USDSGD,20050330,235000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,235100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,235200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,235300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,235400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,235500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,235600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,235700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,235800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050330,235900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050331,000000,1.6509,1.6509,1.6509,1.6509
USDZAR,20050330,000100,6.311,6.311,6.311,6.311
USDZAR,20050330,000200,6.311,6.311,6.311,6.311
USDZAR,20050330,000300,6.311,6.311,6.311,6.311
USDZAR,20050330,000400,6.311,6.311,6.311,6.311
USDZAR,20050330,000500,6.311,6.311,6.311,6.311
USDZAR,20050330,000600,6.311,6.311,6.311,6.311
USDZAR,20050330,000700,6.311,6.311,6.304,6.304
USDZAR,20050330,000800,6.304,6.304,6.304,6.304
USDZAR,20050330,000900,6.304,6.304,6.304,6.304
USDZAR,20050330,001000,6.304,6.304,6.304,6.304
USDZAR,20050330,001100,6.304,6.304,6.304,6.304
USDZAR,20050330,001200,6.304,6.304,6.304,6.304
USDZAR,20050330,001300,6.304,6.304,6.304,6.304
USDZAR,20050330,001400,6.304,6.304,6.304,6.304
USDZAR,20050330,001500,6.304,6.304,6.300,6.300
USDZAR,20050330,001600,6.300,6.300,6.300,6.300
USDZAR,20050330,001700,6.300,6.300,6.300,6.300
USDZAR,20050330,001800,6.308,6.308,6.308,6.308
USDZAR,20050330,001900,6.308,6.308,6.308,6.308
USDZAR,20050330,002000,6.308,6.308,6.308,6.308
USDZAR,20050330,002100,6.308,6.308,6.308,6.308
USDZAR,20050330,002200,6.308,6.308,6.308,6.308
USDZAR,20050330,002300,6.308,6.308,6.308,6.308
USDZAR,20050330,002400,6.308,6.308,6.308,6.308
USDZAR,20050330,002500,6.308,6.308,6.308,6.308
USDZAR,20050330,002600,6.308,6.308,6.308,6.308
USDZAR,20050330,002700,6.308,6.308,6.308,6.308
USDZAR,20050330,002800,6.308,6.308,6.308,6.308
USDZAR,20050330,002900,6.308,6.308,6.308,6.308
USDZAR,20050330,003000,6.308,6.308,6.308,6.308
USDZAR,20050330,003100,6.308,6.308,6.308,6.308
USDZAR,20050330,003200,6.308,6.308,6.308,6.308
USDZAR,20050330,003300,6.308,6.308,6.308,6.308
USDZAR,20050330,003400,6.308,6.308,6.308,6.308
USDZAR,20050330,003500,6.308,6.308,6.308,6.308
USDZAR,20050330,003600,6.308,6.308,6.308,6.308
USDZAR,20050330,003700,6.308,6.308,6.308,6.308
USDZAR,20050330,003800,6.308,6.308,6.308,6.308
USDZAR,20050330,003900,6.308,6.308,6.308,6.308
USDZAR,20050330,004000,6.308,6.308,6.308,6.308
USDZAR,20050330,004100,6.308,6.308,6.308,6.308
USDZAR,20050330,004200,6.308,6.308,6.308,6.308
USDZAR,20050330,004300,6.308,6.308,6.308,6.308
USDZAR,20050330,004400,6.308,6.308,6.308,6.308
USDZAR,20050330,004500,6.308,6.308,6.308,6.308
USDZAR,20050330,004600,6.308,6.308,6.308,6.308
USDZAR,20050330,004700,6.308,6.308,6.308,6.308
USDZAR,20050330,004800,6.308,6.308,6.308,6.308
USDZAR,20050330,004900,6.308,6.308,6.308,6.308
USDZAR,20050330,005000,6.308,6.308,6.308,6.308
USDZAR,20050330,005100,6.308,6.308,6.308,6.308
USDZAR,20050330,005200,6.308,6.308,6.308,6.308
USDZAR,20050330,005300,6.308,6.308,6.308,6.308
USDZAR,20050330,005400,6.308,6.308,6.308,6.308
USDZAR,20050330,005500,6.308,6.308,6.308,6.308
USDZAR,20050330,005600,6.308,6.308,6.308,6.308
USDZAR,20050330,005700,6.308,6.308,6.308,6.308
USDZAR,20050330,005800,6.308,6.308,6.308,6.308
USDZAR,20050330,005900,6.308,6.308,6.308,6.308
USDZAR,20050330,010000,6.308,6.308,6.308,6.308
USDZAR,20050330,010100,6.308,6.308,6.308,6.308
USDZAR,20050330,010200,6.308,6.308,6.308,6.308
USDZAR,20050330,010300,6.308,6.308,6.308,6.308
USDZAR,20050330,010400,6.308,6.308,6.308,6.308
USDZAR,20050330,010500,6.308,6.308,6.308,6.308
USDZAR,20050330,010600,6.308,6.308,6.308,6.308
USDZAR,20050330,010700,6.308,6.308,6.308,6.308
USDZAR,20050330,010800,6.308,6.308,6.308,6.308
USDZAR,20050330,010900,6.308,6.308,6.308,6.308
USDZAR,20050330,011000,6.308,6.308,6.308,6.308
USDZAR,20050330,011100,6.308,6.308,6.308,6.308
USDZAR,20050330,011200,6.308,6.308,6.308,6.308
USDZAR,20050330,011300,6.308,6.308,6.308,6.308
USDZAR,20050330,011400,6.308,6.308,6.308,6.308
USDZAR,20050330,011500,6.308,6.308,6.308,6.308
USDZAR,20050330,011600,6.308,6.308,6.308,6.308
USDZAR,20050330,011700,6.308,6.308,6.308,6.308
USDZAR,20050330,011800,6.308,6.308,6.308,6.308
USDZAR,20050330,011900,6.308,6.308,6.308,6.308
USDZAR,20050330,012000,6.308,6.308,6.308,6.308
USDZAR,20050330,012100,6.308,6.308,6.308,6.308
USDZAR,20050330,012200,6.308,6.308,6.308,6.308
USDZAR,20050330,012300,6.308,6.308,6.308,6.308
USDZAR,20050330,012400,6.308,6.308,6.308,6.308
USDZAR,20050330,012500,6.308,6.308,6.308,6.308
USDZAR,20050330,012600,6.308,6.308,6.308,6.308
USDZAR,20050330,012700,6.308,6.308,6.308,6.308
USDZAR,20050330,012800,6.308,6.308,6.308,6.308
USDZAR,20050330,012900,6.321,6.321,6.321,6.321
USDZAR,20050330,013000,6.321,6.321,6.321,6.321
USDZAR,20050330,013100,6.321,6.321,6.321,6.321
USDZAR,20050330,013200,6.321,6.321,6.321,6.321
USDZAR,20050330,013300,6.321,6.321,6.321,6.321
USDZAR,20050330,013400,6.321,6.321,6.321,6.321
USDZAR,20050330,013500,6.321,6.321,6.321,6.321
USDZAR,20050330,013600,6.321,6.321,6.321,6.321
USDZAR,20050330,013700,6.321,6.321,6.321,6.321
USDZAR,20050330,013800,6.321,6.321,6.321,6.321
USDZAR,20050330,013900,6.321,6.321,6.321,6.321
USDZAR,20050330,014000,6.321,6.321,6.321,6.321
USDZAR,20050330,014100,6.321,6.321,6.321,6.321
USDZAR,20050330,014200,6.321,6.321,6.321,6.321
USDZAR,20050330,014300,6.321,6.321,6.321,6.321
USDZAR,20050330,014400,6.321,6.321,6.321,6.321
USDZAR,20050330,014500,6.321,6.321,6.321,6.321
USDZAR,20050330,014600,6.321,6.321,6.321,6.321
USDZAR,20050330,014700,6.321,6.321,6.321,6.321
USDZAR,20050330,014800,6.321,6.321,6.321,6.321
USDZAR,20050330,014900,6.321,6.321,6.321,6.321
USDZAR,20050330,015000,6.321,6.321,6.321,6.321
USDZAR,20050330,015100,6.321,6.321,6.321,6.321
USDZAR,20050330,015200,6.321,6.321,6.321,6.321
USDZAR,20050330,015300,6.321,6.321,6.321,6.321
USDZAR,20050330,015400,6.321,6.321,6.321,6.321
USDZAR,20050330,015500,6.321,6.321,6.321,6.321
USDZAR,20050330,015600,6.321,6.321,6.321,6.321
USDZAR,20050330,015700,6.321,6.321,6.321,6.321
USDZAR,20050330,015800,6.321,6.321,6.321,6.321
USDZAR,20050330,015900,6.321,6.321,6.321,6.321
USDZAR,20050330,020000,6.321,6.321,6.321,6.321
USDZAR,20050330,020100,6.321,6.321,6.321,6.321
USDZAR,20050330,020200,6.321,6.321,6.321,6.321
USDZAR,20050330,020300,6.321,6.321,6.321,6.321
USDZAR,20050330,020400,6.321,6.321,6.321,6.321
USDZAR,20050330,020500,6.321,6.321,6.321,6.321
USDZAR,20050330,020600,6.321,6.321,6.321,6.321
USDZAR,20050330,020700,6.321,6.321,6.321,6.321
USDZAR,20050330,020800,6.321,6.321,6.321,6.321
USDZAR,20050330,020900,6.321,6.321,6.321,6.321
USDZAR,20050330,021000,6.321,6.321,6.321,6.321
USDZAR,20050330,021100,6.321,6.321,6.321,6.321
USDZAR,20050330,021200,6.321,6.321,6.321,6.321
USDZAR,20050330,021300,6.321,6.321,6.321,6.321
USDZAR,20050330,021400,6.321,6.321,6.321,6.321
USDZAR,20050330,021500,6.321,6.321,6.321,6.321
USDZAR,20050330,021600,6.321,6.321,6.321,6.321
USDZAR,20050330,021700,6.321,6.321,6.321,6.321
USDZAR,20050330,021800,6.321,6.321,6.321,6.321
USDZAR,20050330,021900,6.321,6.321,6.321,6.321
USDZAR,20050330,022000,6.321,6.321,6.321,6.321
USDZAR,20050330,022100,6.321,6.321,6.321,6.321
USDZAR,20050330,022200,6.321,6.321,6.321,6.321
USDZAR,20050330,022300,6.321,6.321,6.321,6.321
USDZAR,20050330,022400,6.321,6.321,6.321,6.321
USDZAR,20050330,022500,6.321,6.321,6.321,6.321
USDZAR,20050330,022600,6.321,6.321,6.321,6.321
USDZAR,20050330,022700,6.321,6.321,6.321,6.321
USDZAR,20050330,022800,6.321,6.321,6.321,6.321
USDZAR,20050330,022900,6.321,6.321,6.321,6.321
USDZAR,20050330,023000,6.321,6.321,6.321,6.321
USDZAR,20050330,023100,6.321,6.321,6.321,6.321
USDZAR,20050330,023200,6.321,6.321,6.321,6.321
USDZAR,20050330,023300,6.321,6.321,6.321,6.321
USDZAR,20050330,023400,6.321,6.321,6.321,6.321
USDZAR,20050330,023500,6.321,6.321,6.321,6.321
USDZAR,20050330,023600,6.321,6.321,6.321,6.321
USDZAR,20050330,023700,6.321,6.321,6.321,6.321
USDZAR,20050330,023800,6.321,6.321,6.321,6.321
USDZAR,20050330,023900,6.321,6.321,6.321,6.321
USDZAR,20050330,024000,6.321,6.321,6.321,6.321
USDZAR,20050330,024100,6.321,6.321,6.321,6.321
USDZAR,20050330,024200,6.321,6.321,6.321,6.321
USDZAR,20050330,024300,6.321,6.321,6.321,6.321
USDZAR,20050330,024400,6.321,6.321,6.321,6.321
USDZAR,20050330,024500,6.321,6.321,6.321,6.321
USDZAR,20050330,024600,6.321,6.321,6.321,6.321
USDZAR,20050330,024700,6.321,6.321,6.321,6.321
USDZAR,20050330,024800,6.321,6.321,6.321,6.321
USDZAR,20050330,024900,6.321,6.321,6.321,6.321
USDZAR,20050330,025000,6.321,6.321,6.321,6.321
USDZAR,20050330,025100,6.321,6.321,6.321,6.321
USDZAR,20050330,025200,6.321,6.321,6.321,6.321
USDZAR,20050330,025300,6.321,6.321,6.321,6.321
USDZAR,20050330,025400,6.321,6.321,6.321,6.321
USDZAR,20050330,025500,6.321,6.321,6.321,6.321
USDZAR,20050330,025600,6.321,6.321,6.321,6.321
USDZAR,20050330,025700,6.321,6.321,6.321,6.321
USDZAR,20050330,025800,6.321,6.321,6.321,6.321
USDZAR,20050330,025900,6.321,6.321,6.321,6.321
USDZAR,20050330,030000,6.321,6.321,6.321,6.321
USDZAR,20050330,030100,6.321,6.321,6.321,6.321
USDZAR,20050330,030200,6.321,6.321,6.321,6.321
USDZAR,20050330,030300,6.321,6.321,6.321,6.321
USDZAR,20050330,030400,6.321,6.321,6.321,6.321
USDZAR,20050330,030500,6.321,6.321,6.321,6.321
USDZAR,20050330,030600,6.321,6.321,6.321,6.321
USDZAR,20050330,030700,6.321,6.321,6.321,6.321
USDZAR,20050330,030800,6.321,6.321,6.321,6.321
USDZAR,20050330,030900,6.321,6.321,6.321,6.321
USDZAR,20050330,031000,6.321,6.321,6.321,6.321
USDZAR,20050330,031100,6.321,6.321,6.321,6.321
USDZAR,20050330,031200,6.321,6.321,6.321,6.321
USDZAR,20050330,031300,6.321,6.321,6.321,6.321
USDZAR,20050330,031400,6.321,6.321,6.321,6.321
USDZAR,20050330,031500,6.321,6.321,6.321,6.321
USDZAR,20050330,031600,6.321,6.321,6.321,6.321
USDZAR,20050330,031700,6.321,6.321,6.321,6.321
USDZAR,20050330,031800,6.321,6.321,6.321,6.321
USDZAR,20050330,031900,6.321,6.321,6.321,6.321
USDZAR,20050330,032000,6.321,6.321,6.321,6.321
USDZAR,20050330,032100,6.321,6.321,6.321,6.321
USDZAR,20050330,032200,6.321,6.321,6.321,6.321
USDZAR,20050330,032300,6.321,6.321,6.321,6.321
USDZAR,20050330,032400,6.321,6.321,6.321,6.321
USDZAR,20050330,032600,6.321,6.321,6.321,6.321
USDZAR,20050330,032700,6.321,6.321,6.321,6.321
USDZAR,20050330,032800,6.321,6.321,6.321,6.321
USDZAR,20050330,032900,6.321,6.321,6.321,6.321
USDZAR,20050330,033000,6.321,6.321,6.321,6.321
USDZAR,20050330,033100,6.321,6.321,6.321,6.321
USDZAR,20050330,033200,6.321,6.321,6.321,6.321
USDZAR,20050330,033300,6.321,6.321,6.321,6.321
USDZAR,20050330,033400,6.321,6.321,6.321,6.321
USDZAR,20050330,033500,6.321,6.321,6.321,6.321
USDZAR,20050330,033600,6.321,6.321,6.321,6.321
USDZAR,20050330,033700,6.321,6.321,6.321,6.321
USDZAR,20050330,033800,6.321,6.321,6.321,6.321
USDZAR,20050330,033900,6.321,6.321,6.321,6.321
USDZAR,20050330,034000,6.321,6.321,6.321,6.321
USDZAR,20050330,034100,6.321,6.321,6.321,6.321
USDZAR,20050330,034200,6.321,6.321,6.321,6.321
USDZAR,20050330,034300,6.321,6.321,6.321,6.321
USDZAR,20050330,034400,6.321,6.321,6.321,6.321
USDZAR,20050330,034500,6.321,6.321,6.321,6.321
USDZAR,20050330,034600,6.321,6.321,6.321,6.321
USDZAR,20050330,034700,6.321,6.321,6.321,6.321
USDZAR,20050330,034800,6.321,6.321,6.321,6.321
USDZAR,20050330,034900,6.321,6.321,6.321,6.321
USDZAR,20050330,035000,6.321,6.321,6.321,6.321
USDZAR,20050330,035100,6.321,6.321,6.321,6.321
USDZAR,20050330,035200,6.321,6.321,6.321,6.321
USDZAR,20050330,035300,6.321,6.321,6.321,6.321
USDZAR,20050330,035400,6.321,6.321,6.321,6.321
USDZAR,20050330,035500,6.321,6.321,6.321,6.321
USDZAR,20050330,035600,6.321,6.321,6.321,6.321
USDZAR,20050330,035700,6.321,6.321,6.321,6.321
USDZAR,20050330,035800,6.321,6.321,6.321,6.321
USDZAR,20050330,035900,6.321,6.321,6.321,6.321
USDZAR,20050330,040000,6.321,6.321,6.321,6.321
USDZAR,20050330,040100,6.321,6.321,6.321,6.321
USDZAR,20050330,040200,6.321,6.321,6.321,6.321
USDZAR,20050330,040300,6.321,6.321,6.321,6.321
USDZAR,20050330,040400,6.321,6.321,6.321,6.321
USDZAR,20050330,040500,6.321,6.321,6.321,6.321
USDZAR,20050330,040600,6.321,6.321,6.321,6.321
USDZAR,20050330,040700,6.321,6.321,6.321,6.321
USDZAR,20050330,040800,6.321,6.321,6.321,6.321
USDZAR,20050330,040900,6.321,6.321,6.321,6.321
USDZAR,20050330,041000,6.321,6.321,6.321,6.321
USDZAR,20050330,041100,6.321,6.321,6.321,6.321
USDZAR,20050330,041200,6.321,6.321,6.321,6.321
USDZAR,20050330,041300,6.321,6.321,6.321,6.321
USDZAR,20050330,041400,6.321,6.321,6.321,6.321
USDZAR,20050330,041500,6.321,6.321,6.321,6.321
USDZAR,20050330,041600,6.321,6.321,6.321,6.321
USDZAR,20050330,041700,6.321,6.321,6.321,6.321
USDZAR,20050330,041800,6.321,6.321,6.321,6.321
USDZAR,20050330,041900,6.321,6.321,6.321,6.321
USDZAR,20050330,042000,6.321,6.321,6.321,6.321
USDZAR,20050330,042100,6.321,6.329,6.321,6.329
USDZAR,20050330,042200,6.329,6.329,6.325,6.325
USDZAR,20050330,042300,6.324,6.324,6.324,6.324
USDZAR,20050330,042400,6.324,6.324,6.324,6.324
USDZAR,20050330,042500,6.324,6.324,6.324,6.324
USDZAR,20050330,042600,6.324,6.324,6.324,6.324
USDZAR,20050330,042700,6.324,6.324,6.324,6.324
USDZAR,20050330,042800,6.324,6.324,6.315,6.315
USDZAR,20050330,042900,6.315,6.315,6.315,6.315
USDZAR,20050330,043000,6.315,6.315,6.315,6.315
USDZAR,20050330,043100,6.315,6.315,6.315,6.315
USDZAR,20050330,043200,6.315,6.315,6.315,6.315
USDZAR,20050330,043300,6.315,6.315,6.315,6.315
USDZAR,20050330,043400,6.315,6.315,6.315,6.315
USDZAR,20050330,043500,6.315,6.315,6.315,6.315
USDZAR,20050330,043600,6.315,6.315,6.315,6.315
USDZAR,20050330,043700,6.315,6.315,6.315,6.315
USDZAR,20050330,043800,6.315,6.315,6.315,6.315
USDZAR,20050330,043900,6.315,6.315,6.315,6.315
USDZAR,20050330,044000,6.315,6.315,6.315,6.315
USDZAR,20050330,044100,6.315,6.315,6.315,6.315
USDZAR,20050330,044200,6.315,6.315,6.315,6.315
USDZAR,20050330,044300,6.315,6.320,6.315,6.320
USDZAR,20050330,044400,6.320,6.320,6.320,6.320
USDZAR,20050330,044500,6.320,6.320,6.320,6.320
USDZAR,20050330,044600,6.320,6.320,6.320,6.320
USDZAR,20050330,044700,6.320,6.320,6.320,6.320
USDZAR,20050330,044800,6.320,6.320,6.320,6.320
USDZAR,20050330,044900,6.320,6.320,6.320,6.320
USDZAR,20050330,045000,6.320,6.320,6.320,6.320
USDZAR,20050330,045100,6.320,6.320,6.320,6.320
USDZAR,20050330,045200,6.320,6.320,6.320,6.320
USDZAR,20050330,045300,6.320,6.320,6.320,6.320
USDZAR,20050330,045400,6.320,6.320,6.320,6.320
USDZAR,20050330,045500,6.320,6.320,6.320,6.320
USDZAR,20050330,045600,6.320,6.320,6.320,6.320
USDZAR,20050330,045700,6.320,6.320,6.320,6.320
USDZAR,20050330,045800,6.320,6.320,6.320,6.320
USDZAR,20050330,045900,6.320,6.320,6.320,6.320
USDZAR,20050330,050000,6.320,6.320,6.320,6.320
USDZAR,20050330,050100,6.320,6.320,6.320,6.320
USDZAR,20050330,050200,6.320,6.320,6.320,6.320
USDZAR,20050330,050300,6.320,6.320,6.320,6.320
USDZAR,20050330,050400,6.320,6.320,6.320,6.320
USDZAR,20050330,050500,6.320,6.320,6.320,6.320
USDZAR,20050330,050600,6.320,6.320,6.320,6.320
USDZAR,20050330,050700,6.320,6.320,6.320,6.320
USDZAR,20050330,050800,6.321,6.321,6.320,6.320
USDZAR,20050330,050900,6.320,6.320,6.320,6.320
USDZAR,20050330,051000,6.320,6.320,6.320,6.320
USDZAR,20050330,051100,6.320,6.320,6.320,6.320
USDZAR,20050330,051200,6.320,6.320,6.320,6.320
USDZAR,20050330,051300,6.320,6.320,6.320,6.320
USDZAR,20050330,051400,6.320,6.320,6.320,6.320
USDZAR,20050330,051500,6.320,6.320,6.320,6.320
USDZAR,20050330,051600,6.320,6.320,6.320,6.320
USDZAR,20050330,051700,6.320,6.320,6.320,6.320
USDZAR,20050330,051800,6.320,6.320,6.320,6.320
USDZAR,20050330,051900,6.320,6.320,6.320,6.320
USDZAR,20050330,052000,6.320,6.320,6.320,6.320
USDZAR,20050330,052100,6.320,6.320,6.320,6.320
USDZAR,20050330,052200,6.320,6.320,6.320,6.320
USDZAR,20050330,052300,6.320,6.320,6.320,6.320
USDZAR,20050330,052400,6.320,6.320,6.320,6.320
USDZAR,20050330,052500,6.320,6.320,6.320,6.320
USDZAR,20050330,052600,6.320,6.320,6.320,6.320
USDZAR,20050330,052700,6.320,6.320,6.320,6.320
USDZAR,20050330,052800,6.320,6.320,6.320,6.320
USDZAR,20050330,052900,6.320,6.320,6.320,6.320
USDZAR,20050330,053000,6.320,6.320,6.320,6.320
USDZAR,20050330,053100,6.320,6.320,6.320,6.320
USDZAR,20050330,053200,6.320,6.320,6.320,6.320
USDZAR,20050330,053300,6.320,6.320,6.320,6.320
USDZAR,20050330,053400,6.320,6.320,6.320,6.320
USDZAR,20050330,053500,6.320,6.320,6.320,6.320
USDZAR,20050330,053600,6.320,6.320,6.320,6.320
USDZAR,20050330,053700,6.320,6.320,6.320,6.320
USDZAR,20050330,053800,6.320,6.320,6.320,6.320
USDZAR,20050330,053900,6.320,6.320,6.320,6.320
USDZAR,20050330,054000,6.320,6.320,6.320,6.320
USDZAR,20050330,054100,6.320,6.320,6.320,6.320
USDZAR,20050330,054300,6.320,6.320,6.320,6.320
USDZAR,20050330,054400,6.320,6.320,6.320,6.320
USDZAR,20050330,054500,6.320,6.320,6.320,6.320
USDZAR,20050330,054600,6.320,6.320,6.315,6.315
USDZAR,20050330,054700,6.315,6.315,6.315,6.315
USDZAR,20050330,054800,6.315,6.315,6.315,6.315
USDZAR,20050330,054900,6.315,6.315,6.315,6.315
USDZAR,20050330,055000,6.315,6.315,6.315,6.315
USDZAR,20050330,055100,6.315,6.315,6.315,6.315
USDZAR,20050330,055200,6.315,6.315,6.315,6.315
USDZAR,20050330,055300,6.315,6.315,6.315,6.315
USDZAR,20050330,055400,6.315,6.315,6.315,6.315
USDZAR,20050330,055500,6.315,6.315,6.315,6.315
USDZAR,20050330,055600,6.315,6.315,6.315,6.315
USDZAR,20050330,055700,6.315,6.315,6.315,6.315
USDZAR,20050330,055800,6.315,6.315,6.315,6.315
USDZAR,20050330,055900,6.315,6.315,6.315,6.315
USDZAR,20050330,060000,6.315,6.315,6.315,6.315
USDZAR,20050330,060100,6.315,6.315,6.315,6.315
USDZAR,20050330,060200,6.315,6.315,6.315,6.315
USDZAR,20050330,060300,6.315,6.315,6.315,6.315
USDZAR,20050330,060400,6.315,6.315,6.315,6.315
USDZAR,20050330,060500,6.315,6.315,6.315,6.315
USDZAR,20050330,060600,6.315,6.315,6.315,6.315
USDZAR,20050330,060700,6.315,6.315,6.315,6.315
USDZAR,20050330,060800,6.315,6.315,6.315,6.315
USDZAR,20050330,060900,6.315,6.315,6.315,6.315
USDZAR,20050330,061000,6.315,6.315,6.315,6.315
USDZAR,20050330,061100,6.315,6.315,6.315,6.315
USDZAR,20050330,061200,6.315,6.315,6.315,6.315
USDZAR,20050330,061300,6.315,6.315,6.315,6.315
USDZAR,20050330,061400,6.315,6.315,6.315,6.315
USDZAR,20050330,061500,6.315,6.315,6.315,6.315
USDZAR,20050330,061600,6.315,6.315,6.315,6.315
USDZAR,20050330,061700,6.315,6.315,6.315,6.315
USDZAR,20050330,061800,6.315,6.315,6.315,6.315
USDZAR,20050330,061900,6.315,6.315,6.315,6.315
USDZAR,20050330,062000,6.315,6.315,6.315,6.315
USDZAR,20050330,062100,6.315,6.315,6.315,6.315
USDZAR,20050330,062200,6.315,6.315,6.315,6.315
USDZAR,20050330,062300,6.315,6.315,6.315,6.315
USDZAR,20050330,062400,6.315,6.315,6.315,6.315
USDZAR,20050330,062500,6.315,6.315,6.315,6.315
USDZAR,20050330,062600,6.315,6.315,6.315,6.315
USDZAR,20050330,062700,6.315,6.315,6.315,6.315
USDZAR,20050330,062800,6.315,6.315,6.315,6.315
USDZAR,20050330,062900,6.315,6.315,6.315,6.315
USDZAR,20050330,063000,6.315,6.315,6.315,6.315
USDZAR,20050330,063100,6.315,6.315,6.315,6.315
USDZAR,20050330,063200,6.315,6.315,6.315,6.315
USDZAR,20050330,063300,6.315,6.315,6.315,6.315
USDZAR,20050330,063400,6.315,6.315,6.315,6.315
USDZAR,20050330,063500,6.315,6.315,6.315,6.315
USDZAR,20050330,063600,6.315,6.315,6.315,6.315
USDZAR,20050330,063700,6.315,6.315,6.315,6.315
USDZAR,20050330,063800,6.315,6.315,6.315,6.315
USDZAR,20050330,063900,6.315,6.315,6.315,6.315
USDZAR,20050330,064000,6.315,6.315,6.315,6.315
USDZAR,20050330,064100,6.315,6.315,6.315,6.315
USDZAR,20050330,064200,6.315,6.315,6.315,6.315
USDZAR,20050330,064300,6.315,6.315,6.315,6.315
USDZAR,20050330,064400,6.315,6.315,6.315,6.315
USDZAR,20050330,064500,6.315,6.315,6.315,6.315
USDZAR,20050330,064600,6.315,6.318,6.315,6.318
USDZAR,20050330,064700,6.318,6.318,6.318,6.318
USDZAR,20050330,064800,6.318,6.318,6.318,6.318
USDZAR,20050330,064900,6.318,6.318,6.318,6.318
USDZAR,20050330,065000,6.318,6.318,6.318,6.318
USDZAR,20050330,065100,6.318,6.318,6.318,6.318
USDZAR,20050330,065200,6.318,6.318,6.318,6.318
USDZAR,20050330,065300,6.318,6.318,6.318,6.318
USDZAR,20050330,065400,6.318,6.318,6.318,6.318
USDZAR,20050330,065500,6.318,6.318,6.318,6.318
USDZAR,20050330,065600,6.318,6.318,6.318,6.318
USDZAR,20050330,065700,6.318,6.318,6.318,6.318
USDZAR,20050330,065800,6.318,6.318,6.318,6.318
USDZAR,20050330,065900,6.318,6.318,6.318,6.318
USDZAR,20050330,070000,6.318,6.318,6.318,6.318
USDZAR,20050330,070100,6.318,6.318,6.318,6.318
USDZAR,20050330,070200,6.318,6.318,6.318,6.318
USDZAR,20050330,070300,6.318,6.318,6.318,6.318
USDZAR,20050330,070400,6.318,6.318,6.318,6.318
USDZAR,20050330,070500,6.318,6.318,6.318,6.318
USDZAR,20050330,070600,6.318,6.318,6.318,6.318
USDZAR,20050330,070700,6.318,6.318,6.318,6.318
USDZAR,20050330,070800,6.318,6.318,6.318,6.318
USDZAR,20050330,070900,6.318,6.318,6.318,6.318
USDZAR,20050330,071000,6.318,6.318,6.318,6.318
USDZAR,20050330,071100,6.318,6.318,6.318,6.318
USDZAR,20050330,071200,6.318,6.318,6.318,6.318
USDZAR,20050330,071300,6.318,6.318,6.318,6.318
USDZAR,20050330,071400,6.318,6.318,6.318,6.318
USDZAR,20050330,071500,6.318,6.318,6.318,6.318
USDZAR,20050330,071600,6.318,6.318,6.318,6.318
USDZAR,20050330,071700,6.326,6.326,6.326,6.326
USDZAR,20050330,071800,6.326,6.326,6.326,6.326
USDZAR,20050330,071900,6.326,6.326,6.326,6.326
USDZAR,20050330,072000,6.326,6.326,6.326,6.326
USDZAR,20050330,072100,6.326,6.326,6.324,6.324
USDZAR,20050330,072200,6.324,6.324,6.324,6.324
USDZAR,20050330,072300,6.323,6.323,6.323,6.323
USDZAR,20050330,072400,6.323,6.323,6.323,6.323
USDZAR,20050330,072500,6.323,6.323,6.318,6.318
USDZAR,20050330,072600,6.318,6.318,6.318,6.318
USDZAR,20050330,072700,6.318,6.319,6.318,6.319
USDZAR,20050330,072800,6.319,6.319,6.319,6.319
USDZAR,20050330,072900,6.319,6.319,6.319,6.319
USDZAR,20050330,073000,6.319,6.319,6.319,6.319
USDZAR,20050330,073100,6.317,6.317,6.317,6.317
USDZAR,20050330,073200,6.317,6.317,6.317,6.317
USDZAR,20050330,073300,6.317,6.317,6.317,6.317
USDZAR,20050330,073400,6.317,6.317,6.317,6.317
USDZAR,20050330,073500,6.317,6.317,6.305,6.305
USDZAR,20050330,073600,6.305,6.305,6.305,6.305
USDZAR,20050330,073700,6.305,6.305,6.305,6.305
USDZAR,20050330,073800,6.305,6.305,6.305,6.305
USDZAR,20050330,073900,6.305,6.305,6.305,6.305
USDZAR,20050330,074000,6.305,6.305,6.305,6.305
USDZAR,20050330,074100,6.305,6.305,6.305,6.305
USDZAR,20050330,074200,6.305,6.305,6.305,6.305
USDZAR,20050330,074300,6.305,6.305,6.305,6.305
USDZAR,20050330,074400,6.305,6.305,6.305,6.305
USDZAR,20050330,074500,6.305,6.305,6.305,6.305
USDZAR,20050330,074600,6.305,6.305,6.305,6.305
USDZAR,20050330,074700,6.305,6.305,6.305,6.305
USDZAR,20050330,074800,6.305,6.305,6.305,6.305
USDZAR,20050330,074900,6.305,6.305,6.305,6.305
USDZAR,20050330,075000,6.305,6.305,6.305,6.305
USDZAR,20050330,075100,6.305,6.305,6.305,6.305
USDZAR,20050330,075200,6.305,6.305,6.305,6.305
USDZAR,20050330,075300,6.305,6.305,6.305,6.305
USDZAR,20050330,075400,6.305,6.305,6.305,6.305
USDZAR,20050330,075500,6.305,6.305,6.305,6.305
USDZAR,20050330,075600,6.305,6.305,6.305,6.305
USDZAR,20050330,075700,6.305,6.305,6.305,6.305
USDZAR,20050330,075800,6.305,6.305,6.305,6.305
USDZAR,20050330,080000,6.305,6.305,6.303,6.303
USDZAR,20050330,080100,6.303,6.303,6.303,6.303
USDZAR,20050330,080200,6.297,6.297,6.297,6.297
USDZAR,20050330,080300,6.297,6.297,6.296,6.296
USDZAR,20050330,080400,6.295,6.296,6.295,6.296
USDZAR,20050330,080500,6.297,6.298,6.297,6.298
USDZAR,20050330,080600,6.298,6.298,6.298,6.298
USDZAR,20050330,080700,6.298,6.298,6.298,6.298
USDZAR,20050330,080800,6.298,6.301,6.298,6.301
USDZAR,20050330,080900,6.302,6.303,6.302,6.303
USDZAR,20050330,081000,6.304,6.304,6.304,6.304
USDZAR,20050330,081100,6.304,6.304,6.304,6.304
USDZAR,20050330,081200,6.304,6.304,6.304,6.304
USDZAR,20050330,081300,6.304,6.304,6.304,6.304
USDZAR,20050330,081400,6.304,6.304,6.304,6.304
USDZAR,20050330,081500,6.304,6.309,6.304,6.309
USDZAR,20050330,081600,6.309,6.309,6.309,6.309
USDZAR,20050330,081700,6.309,6.309,6.309,6.309
USDZAR,20050330,081800,6.309,6.309,6.305,6.305
USDZAR,20050330,081900,6.304,6.304,6.299,6.303
USDZAR,20050330,082000,6.304,6.306,6.304,6.304
USDZAR,20050330,082100,6.305,6.307,6.305,6.307
USDZAR,20050330,082200,6.309,6.310,6.303,6.303
USDZAR,20050330,082300,6.303,6.303,6.303,6.303
USDZAR,20050330,082400,6.307,6.309,6.307,6.308
USDZAR,20050330,082500,6.307,6.307,6.306,6.306
USDZAR,20050330,082600,6.306,6.306,6.298,6.298
USDZAR,20050330,082700,6.298,6.298,6.298,6.298
USDZAR,20050330,082800,6.296,6.296,6.296,6.296
USDZAR,20050330,082900,6.296,6.296,6.296,6.296
USDZAR,20050330,083000,6.296,6.296,6.296,6.296
USDZAR,20050330,083100,6.296,6.296,6.296,6.296
USDZAR,20050330,083200,6.317,6.317,6.301,6.306
USDZAR,20050330,083300,6.306,6.306,6.306,6.306
USDZAR,20050330,083400,6.295,6.295,6.292,6.293
USDZAR,20050330,083500,6.293,6.293,6.292,6.292
USDZAR,20050330,083600,6.291,6.291,6.291,6.291
USDZAR,20050330,083700,6.291,6.292,6.290,6.292
USDZAR,20050330,083800,6.292,6.292,6.291,6.291
USDZAR,20050330,083900,6.290,6.290,6.290,6.290
USDZAR,20050330,084000,6.290,6.291,6.290,6.291
USDZAR,20050330,084100,6.291,6.291,6.291,6.291
USDZAR,20050330,084200,6.291,6.291,6.291,6.291
USDZAR,20050330,084300,6.293,6.293,6.291,6.292
USDZAR,20050330,084400,6.291,6.291,6.291,6.291
USDZAR,20050330,084500,6.291,6.291,6.285,6.285
USDZAR,20050330,084600,6.284,6.286,6.284,6.286
USDZAR,20050330,084700,6.286,6.286,6.286,6.286
USDZAR,20050330,084800,6.284,6.284,6.284,6.284
USDZAR,20050330,084900,6.284,6.284,6.284,6.284
USDZAR,20050330,085000,6.285,6.285,6.285,6.285
USDZAR,20050330,085100,6.285,6.289,6.285,6.289
USDZAR,20050330,085200,6.289,6.289,6.289,6.289
USDZAR,20050330,085300,6.293,6.293,6.293,6.293
USDZAR,20050330,085400,6.293,6.296,6.293,6.296
USDZAR,20050330,085500,6.297,6.297,6.294,6.294
USDZAR,20050330,085600,6.295,6.295,6.294,6.294
USDZAR,20050330,085700,6.294,6.294,6.292,6.292
USDZAR,20050330,085800,6.293,6.293,6.292,6.292
USDZAR,20050330,085900,6.292,6.292,6.292,6.292
USDZAR,20050330,090000,6.292,6.292,6.292,6.292
USDZAR,20050330,090100,6.292,6.292,6.292,6.292
USDZAR,20050330,090200,6.291,6.291,6.291,6.291
USDZAR,20050330,090300,6.292,6.292,6.291,6.291
USDZAR,20050330,090400,6.290,6.290,6.288,6.288
USDZAR,20050330,090500,6.287,6.288,6.287,6.287
USDZAR,20050330,090600,6.283,6.283,6.283,6.283
USDZAR,20050330,090700,6.282,6.282,6.281,6.281
USDZAR,20050330,090800,6.280,6.281,6.278,6.279
USDZAR,20050330,090900,6.279,6.279,6.279,6.279
USDZAR,20050330,091000,6.278,6.278,6.275,6.276
USDZAR,20050330,091100,6.275,6.277,6.275,6.277
USDZAR,20050330,091200,6.277,6.277,6.277,6.277
USDZAR,20050330,091300,6.276,6.276,6.275,6.275
USDZAR,20050330,091400,6.275,6.276,6.275,6.276
USDZAR,20050330,091500,6.276,6.276,6.275,6.275
USDZAR,20050330,091600,6.272,6.272,6.272,6.272
USDZAR,20050330,091700,6.272,6.272,6.271,6.271
USDZAR,20050330,091800,6.272,6.272,6.271,6.272
USDZAR,20050330,091900,6.273,6.273,6.273,6.273
USDZAR,20050330,092000,6.273,6.274,6.273,6.274
USDZAR,20050330,092100,6.275,6.275,6.275,6.275
USDZAR,20050330,092200,6.275,6.275,6.275,6.275
USDZAR,20050330,092300,6.274,6.274,6.274,6.274
USDZAR,20050330,092400,6.274,6.274,6.274,6.274
USDZAR,20050330,092500,6.274,6.274,6.274,6.274
USDZAR,20050330,092600,6.274,6.274,6.273,6.273
USDZAR,20050330,092700,6.274,6.274,6.273,6.273
USDZAR,20050330,092800,6.274,6.274,6.274,6.274
USDZAR,20050330,092900,6.274,6.274,6.274,6.274
USDZAR,20050330,093000,6.274,6.274,6.274,6.274
USDZAR,20050330,093100,6.274,6.274,6.274,6.274
USDZAR,20050330,093200,6.274,6.274,6.274,6.274
USDZAR,20050330,093300,6.274,6.276,6.274,6.276
USDZAR,20050330,093400,6.276,6.277,6.276,6.277
USDZAR,20050330,093500,6.277,6.277,6.277,6.277
USDZAR,20050330,093600,6.277,6.277,6.277,6.277
USDZAR,20050330,093700,6.277,6.277,6.277,6.277
USDZAR,20050330,093800,6.275,6.275,6.271,6.271
USDZAR,20050330,093900,6.271,6.271,6.270,6.270
USDZAR,20050330,094000,6.271,6.271,6.270,6.270
USDZAR,20050330,094100,6.270,6.270,6.270,6.270
USDZAR,20050330,094200,6.270,6.270,6.270,6.270
USDZAR,20050330,094300,6.270,6.270,6.270,6.270
USDZAR,20050330,094400,6.274,6.274,6.274,6.274
USDZAR,20050330,094500,6.275,6.276,6.275,6.275
USDZAR,20050330,094600,6.274,6.274,6.274,6.274
USDZAR,20050330,094700,6.274,6.274,6.274,6.274
USDZAR,20050330,094800,6.274,6.274,6.274,6.274
USDZAR,20050330,094900,6.275,6.276,6.275,6.276
USDZAR,20050330,095000,6.277,6.277,6.276,6.277
USDZAR,20050330,095100,6.277,6.278,6.277,6.278
USDZAR,20050330,095200,6.278,6.279,6.278,6.278
USDZAR,20050330,095300,6.279,6.279,6.278,6.279
USDZAR,20050330,095400,6.278,6.279,6.278,6.279
USDZAR,20050330,095500,6.279,6.279,6.279,6.279
USDZAR,20050330,095600,6.279,6.279,6.279,6.279
USDZAR,20050330,095700,6.279,6.279,6.279,6.279
USDZAR,20050330,095800,6.278,6.278,6.276,6.276
USDZAR,20050330,095900,6.276,6.276,6.276,6.276
USDZAR,20050330,100000,6.275,6.275,6.275,6.275
USDZAR,20050330,100100,6.274,6.275,6.274,6.275
USDZAR,20050330,100200,6.275,6.275,6.274,6.274
USDZAR,20050330,100300,6.274,6.274,6.273,6.273
USDZAR,20050330,100400,6.273,6.273,6.273,6.273
USDZAR,20050330,100500,6.272,6.272,6.271,6.271
USDZAR,20050330,100600,6.271,6.271,6.270,6.270
USDZAR,20050330,100700,6.269,6.269,6.268,6.268
USDZAR,20050330,100800,6.268,6.268,6.268,6.268
USDZAR,20050330,100900,6.268,6.268,6.268,6.268
USDZAR,20050330,101000,6.268,6.268,6.268,6.268
USDZAR,20050330,101100,6.268,6.268,6.268,6.268
USDZAR,20050330,101200,6.269,6.270,6.268,6.270
USDZAR,20050330,101300,6.270,6.270,6.270,6.270
USDZAR,20050330,101400,6.271,6.273,6.271,6.273
USDZAR,20050330,101500,6.273,6.273,6.273,6.273
USDZAR,20050330,101600,6.275,6.275,6.275,6.275
USDZAR,20050330,101700,6.275,6.275,6.275,6.275
USDZAR,20050330,101800,6.275,6.275,6.275,6.275
USDZAR,20050330,101900,6.277,6.278,6.277,6.278
USDZAR,20050330,102000,6.277,6.278,6.277,6.278
USDZAR,20050330,102100,6.278,6.278,6.278,6.278
USDZAR,20050330,102200,6.278,6.278,6.278,6.278
USDZAR,20050330,102300,6.277,6.277,6.277,6.277
USDZAR,20050330,102400,6.277,6.277,6.276,6.276
USDZAR,20050330,102500,6.276,6.276,6.276,6.276
USDZAR,20050330,102600,6.276,6.276,6.276,6.276
USDZAR,20050330,102700,6.275,6.275,6.273,6.273
USDZAR,20050330,102800,6.272,6.272,6.271,6.271
USDZAR,20050330,102900,6.271,6.271,6.271,6.271
USDZAR,20050330,103000,6.271,6.271,6.271,6.271
USDZAR,20050330,103100,6.271,6.271,6.271,6.271
USDZAR,20050330,103200,6.271,6.272,6.270,6.272
USDZAR,20050330,103300,6.272,6.272,6.272,6.272
USDZAR,20050330,103400,6.272,6.272,6.272,6.272
USDZAR,20050330,103500,6.272,6.272,6.272,6.272
USDZAR,20050330,103600,6.272,6.272,6.272,6.272
USDZAR,20050330,103700,6.272,6.272,6.272,6.272
USDZAR,20050330,103800,6.272,6.272,6.272,6.272
USDZAR,20050330,103900,6.272,6.272,6.272,6.272
USDZAR,20050330,104000,6.272,6.272,6.272,6.272
USDZAR,20050330,104100,6.272,6.272,6.272,6.272
USDZAR,20050330,104200,6.272,6.272,6.272,6.272
USDZAR,20050330,104300,6.272,6.272,6.272,6.272
USDZAR,20050330,104400,6.273,6.273,6.273,6.273
USDZAR,20050330,104500,6.274,6.274,6.273,6.273
USDZAR,20050330,104600,6.282,6.283,6.276,6.283
USDZAR,20050330,104700,6.285,6.285,6.284,6.284
USDZAR,20050330,104800,6.285,6.287,6.285,6.286
USDZAR,20050330,104900,6.287,6.287,6.286,6.287
USDZAR,20050330,105000,6.287,6.287,6.287,6.287
USDZAR,20050330,105100,6.287,6.287,6.287,6.287
USDZAR,20050330,105200,6.287,6.287,6.287,6.287
USDZAR,20050330,105300,6.287,6.287,6.287,6.287
USDZAR,20050330,105400,6.287,6.287,6.287,6.287
USDZAR,20050330,105500,6.287,6.287,6.287,6.287
USDZAR,20050330,105600,6.287,6.287,6.285,6.285
USDZAR,20050330,105700,6.286,6.286,6.286,6.286
USDZAR,20050330,105800,6.286,6.286,6.286,6.286
USDZAR,20050330,105900,6.286,6.288,6.286,6.288
USDZAR,20050330,110000,6.287,6.287,6.287,6.287
USDZAR,20050330,110100,6.286,6.286,6.281,6.281
USDZAR,20050330,110200,6.280,6.281,6.279,6.281
USDZAR,20050330,110300,6.282,6.287,6.282,6.287
USDZAR,20050330,110400,6.288,6.289,6.288,6.289
USDZAR,20050330,110500,6.290,6.290,6.288,6.288
USDZAR,20050330,110600,6.287,6.287,6.286,6.286
USDZAR,20050330,110700,6.286,6.286,6.283,6.283
USDZAR,20050330,110800,6.283,6.283,6.283,6.283
USDZAR,20050330,110900,6.283,6.283,6.283,6.283
USDZAR,20050330,111000,6.282,6.282,6.282,6.282
USDZAR,20050330,111100,6.283,6.284,6.282,6.283
USDZAR,20050330,111200,6.282,6.282,6.282,6.282
USDZAR,20050330,111300,6.282,6.282,6.282,6.282
USDZAR,20050330,111400,6.282,6.282,6.282,6.282
USDZAR,20050330,111500,6.282,6.282,6.282,6.282
USDZAR,20050330,111600,6.282,6.282,6.276,6.276
USDZAR,20050330,111700,6.277,6.277,6.277,6.277
USDZAR,20050330,111800,6.277,6.277,6.277,6.277
USDZAR,20050330,111900,6.277,6.277,6.277,6.277
USDZAR,20050330,112000,6.277,6.277,6.277,6.277
USDZAR,20050330,112100,6.277,6.277,6.277,6.277
USDZAR,20050330,112200,6.277,6.277,6.277,6.277
USDZAR,20050330,112300,6.277,6.277,6.277,6.277
USDZAR,20050330,112400,6.277,6.277,6.277,6.277
USDZAR,20050330,112500,6.277,6.277,6.276,6.277
USDZAR,20050330,112600,6.279,6.279,6.279,6.279
USDZAR,20050330,112700,6.279,6.279,6.279,6.279
USDZAR,20050330,112800,6.279,6.279,6.279,6.279
USDZAR,20050330,112900,6.279,6.279,6.279,6.279
USDZAR,20050330,113000,6.279,6.279,6.279,6.279
USDZAR,20050330,113100,6.283,6.284,6.283,6.284
USDZAR,20050330,113200,6.284,6.284,6.279,6.280
USDZAR,20050330,113300,6.281,6.281,6.281,6.281
USDZAR,20050330,113400,6.281,6.281,6.280,6.280
USDZAR,20050330,113500,6.280,6.280,6.280,6.280
USDZAR,20050330,113600,6.280,6.280,6.280,6.280
USDZAR,20050330,113700,6.280,6.280,6.280,6.280
USDZAR,20050330,113800,6.284,6.284,6.284,6.284
USDZAR,20050330,113900,6.287,6.288,6.286,6.286
USDZAR,20050330,114000,6.285,6.285,6.285,6.285
USDZAR,20050330,114100,6.285,6.285,6.285,6.285
USDZAR,20050330,114200,6.285,6.285,6.284,6.284
USDZAR,20050330,114300,6.283,6.284,6.283,6.284
USDZAR,20050330,114400,6.284,6.284,6.284,6.284
USDZAR,20050330,114500,6.282,6.282,6.280,6.280
USDZAR,20050330,114600,6.279,6.280,6.279,6.280
USDZAR,20050330,114700,6.280,6.280,6.280,6.280
USDZAR,20050330,114800,6.285,6.285,6.284,6.284
USDZAR,20050330,114900,6.284,6.284,6.284,6.284
USDZAR,20050330,115000,6.284,6.284,6.284,6.284
USDZAR,20050330,115100,6.284,6.284,6.284,6.284
USDZAR,20050330,115200,6.284,6.285,6.284,6.285
USDZAR,20050330,115300,6.287,6.287,6.287,6.287
USDZAR,20050330,115400,6.287,6.287,6.287,6.287
USDZAR,20050330,115500,6.289,6.292,6.289,6.292
USDZAR,20050330,115600,6.293,6.297,6.293,6.296
USDZAR,20050330,115700,6.299,6.299,6.299,6.299
USDZAR,20050330,115800,6.300,6.301,6.300,6.300
USDZAR,20050330,115900,6.299,6.299,6.299,6.299
USDZAR,20050330,120000,6.298,6.298,6.297,6.298
USDZAR,20050330,120100,6.298,6.298,6.297,6.298
USDZAR,20050330,120200,6.297,6.297,6.297,6.297
USDZAR,20050330,120300,6.298,6.298,6.298,6.298
USDZAR,20050330,120400,6.298,6.299,6.298,6.298
USDZAR,20050330,120500,6.298,6.298,6.298,6.298
USDZAR,20050330,120600,6.297,6.297,6.297,6.297
USDZAR,20050330,120700,6.297,6.297,6.297,6.297
USDZAR,20050330,120800,6.297,6.297,6.297,6.297
USDZAR,20050330,120900,6.298,6.298,6.298,6.298
USDZAR,20050330,121000,6.298,6.298,6.298,6.298
USDZAR,20050330,121100,6.299,6.303,6.299,6.303
USDZAR,20050330,121200,6.306,6.306,6.306,6.306
USDZAR,20050330,121300,6.306,6.306,6.304,6.305
USDZAR,20050330,121400,6.306,6.306,6.305,6.305
USDZAR,20050330,121500,6.304,6.304,6.303,6.304
USDZAR,20050330,121600,6.304,6.304,6.304,6.304
USDZAR,20050330,121700,6.304,6.304,6.304,6.304
USDZAR,20050330,121800,6.304,6.304,6.304,6.304
USDZAR,20050330,121900,6.307,6.307,6.306,6.306
USDZAR,20050330,122000,6.307,6.307,6.306,6.307
USDZAR,20050330,122100,6.307,6.307,6.307,6.307
USDZAR,20050330,122200,6.308,6.308,6.308,6.308
USDZAR,20050330,122300,6.308,6.308,6.308,6.308
USDZAR,20050330,122400,6.308,6.308,6.308,6.308
USDZAR,20050330,122500,6.309,6.310,6.309,6.309
USDZAR,20050330,122600,6.309,6.309,6.309,6.309
USDZAR,20050330,122700,6.309,6.309,6.309,6.309
USDZAR,20050330,122800,6.310,6.312,6.310,6.312
USDZAR,20050330,122900,6.310,6.311,6.310,6.310
USDZAR,20050330,123000,6.311,6.311,6.310,6.310
USDZAR,20050330,123100,6.310,6.310,6.310,6.310
USDZAR,20050330,123200,6.310,6.310,6.310,6.310
USDZAR,20050330,123300,6.309,6.309,6.309,6.309
USDZAR,20050330,123400,6.307,6.308,6.307,6.308
USDZAR,20050330,123500,6.307,6.308,6.307,6.308
USDZAR,20050330,123600,6.308,6.308,6.308,6.308
USDZAR,20050330,123700,6.308,6.308,6.308,6.308
USDZAR,20050330,123800,6.307,6.308,6.307,6.308
USDZAR,20050330,123900,6.308,6.308,6.308,6.308
USDZAR,20050330,124000,6.308,6.308,6.306,6.306
USDZAR,20050330,124100,6.305,6.305,6.304,6.304
USDZAR,20050330,124200,6.303,6.303,6.303,6.303
USDZAR,20050330,124300,6.304,6.304,6.303,6.304
USDZAR,20050330,124400,6.303,6.304,6.303,6.304
USDZAR,20050330,124500,6.304,6.305,6.304,6.305
USDZAR,20050330,124600,6.305,6.305,6.305,6.305
USDZAR,20050330,124700,6.309,6.311,6.309,6.310
USDZAR,20050330,124800,6.311,6.313,6.311,6.313
USDZAR,20050330,124900,6.314,6.314,6.314,6.314
USDZAR,20050330,125000,6.314,6.314,6.314,6.314
USDZAR,20050330,125100,6.315,6.315,6.315,6.315
USDZAR,20050330,125200,6.315,6.316,6.315,6.316
USDZAR,20050330,125300,6.316,6.316,6.316,6.316
USDZAR,20050330,125400,6.316,6.316,6.316,6.316
USDZAR,20050330,125500,6.316,6.316,6.316,6.316
USDZAR,20050330,125600,6.316,6.316,6.316,6.316
USDZAR,20050330,125700,6.316,6.316,6.316,6.316
USDZAR,20050330,125800,6.316,6.316,6.314,6.314
USDZAR,20050330,125900,6.314,6.314,6.314,6.314
USDZAR,20050330,130000,6.312,6.314,6.312,6.314
USDZAR,20050330,130100,6.314,6.314,6.314,6.314
USDZAR,20050330,130200,6.312,6.312,6.312,6.312
USDZAR,20050330,130300,6.312,6.313,6.312,6.313
USDZAR,20050330,130400,6.313,6.313,6.313,6.313
USDZAR,20050330,130500,6.313,6.313,6.313,6.313
USDZAR,20050330,130600,6.313,6.314,6.313,6.313
USDZAR,20050330,130700,6.313,6.316,6.313,6.315
USDZAR,20050330,130800,6.314,6.314,6.314,6.314
USDZAR,20050330,130900,6.315,6.317,6.315,6.316
USDZAR,20050330,131000,6.317,6.317,6.315,6.315
USDZAR,20050330,131100,6.314,6.314,6.314,6.314
USDZAR,20050330,131200,6.314,6.314,6.314,6.314
USDZAR,20050330,131300,6.314,6.314,6.314,6.314
USDZAR,20050330,131400,6.314,6.314,6.313,6.313
USDZAR,20050330,131500,6.313,6.313,6.313,6.313
USDZAR,20050330,131600,6.313,6.313,6.313,6.313
USDZAR,20050330,131700,6.313,6.313,6.313,6.313
USDZAR,20050330,131800,6.313,6.313,6.313,6.313
USDZAR,20050330,131900,6.314,6.314,6.314,6.314
USDZAR,20050330,132000,6.314,6.314,6.314,6.314
USDZAR,20050330,132100,6.314,6.314,6.314,6.314
USDZAR,20050330,132200,6.315,6.315,6.315,6.315
USDZAR,20050330,132300,6.315,6.315,6.315,6.315
USDZAR,20050330,132400,6.315,6.315,6.315,6.315
USDZAR,20050330,132500,6.315,6.315,6.315,6.315
USDZAR,20050330,132600,6.315,6.315,6.315,6.315
USDZAR,20050330,132700,6.315,6.315,6.315,6.315
USDZAR,20050330,132800,6.315,6.315,6.315,6.315
USDZAR,20050330,132900,6.317,6.317,6.317,6.317
USDZAR,20050330,133000,6.317,6.317,6.317,6.317
USDZAR,20050330,133100,6.317,6.317,6.317,6.317
USDZAR,20050330,133200,6.317,6.317,6.317,6.317
USDZAR,20050330,133300,6.317,6.317,6.317,6.317
USDZAR,20050330,133400,6.318,6.318,6.318,6.318
USDZAR,20050330,133500,6.318,6.318,6.317,6.317
USDZAR,20050330,133600,6.317,6.317,6.317,6.317
USDZAR,20050330,133700,6.316,6.316,6.316,6.316
USDZAR,20050330,133800,6.316,6.316,6.316,6.316
USDZAR,20050330,133900,6.316,6.317,6.316,6.317
USDZAR,20050330,134000,6.317,6.317,6.317,6.317
USDZAR,20050330,134100,6.317,6.317,6.317,6.317
USDZAR,20050330,134200,6.317,6.317,6.317,6.317
USDZAR,20050330,134300,6.318,6.321,6.318,6.321
USDZAR,20050330,134400,6.322,6.322,6.321,6.321
USDZAR,20050330,134500,6.321,6.321,6.320,6.320
USDZAR,20050330,134600,6.318,6.318,6.318,6.318
USDZAR,20050330,134700,6.317,6.317,6.317,6.317
USDZAR,20050330,134800,6.317,6.317,6.315,6.315
USDZAR,20050330,134900,6.315,6.315,6.315,6.315
USDZAR,20050330,135000,6.318,6.319,6.317,6.318
USDZAR,20050330,135100,6.318,6.319,6.318,6.319
USDZAR,20050330,135200,6.320,6.321,6.320,6.320
USDZAR,20050330,135300,6.321,6.321,6.320,6.320
USDZAR,20050330,135400,6.319,6.319,6.318,6.318
USDZAR,20050330,135500,6.318,6.318,6.317,6.317
USDZAR,20050330,135600,6.316,6.317,6.316,6.317
USDZAR,20050330,135700,6.317,6.317,6.315,6.315
USDZAR,20050330,135800,6.315,6.316,6.315,6.316
USDZAR,20050330,135900,6.317,6.317,6.316,6.316
USDZAR,20050330,140000,6.316,6.316,6.316,6.316
USDZAR,20050330,140100,6.316,6.316,6.315,6.315
USDZAR,20050330,140200,6.314,6.314,6.313,6.313
USDZAR,20050330,140300,6.313,6.313,6.313,6.313
USDZAR,20050330,140400,6.313,6.313,6.313,6.313
USDZAR,20050330,140500,6.314,6.315,6.314,6.314
USDZAR,20050330,140600,6.314,6.314,6.314,6.314
USDZAR,20050330,140700,6.314,6.314,6.313,6.313
USDZAR,20050330,140800,6.312,6.315,6.312,6.315
USDZAR,20050330,140900,6.315,6.315,6.315,6.315
USDZAR,20050330,141000,6.315,6.315,6.315,6.315
USDZAR,20050330,141100,6.314,6.314,6.311,6.311
USDZAR,20050330,141200,6.310,6.310,6.310,6.310
USDZAR,20050330,141300,6.311,6.312,6.311,6.312
USDZAR,20050330,141400,6.312,6.312,6.312,6.312
USDZAR,20050330,141500,6.311,6.312,6.311,6.312
USDZAR,20050330,141600,6.309,6.309,6.309,6.309
USDZAR,20050330,141700,6.309,6.309,6.309,6.309
USDZAR,20050330,141800,6.309,6.309,6.309,6.309
USDZAR,20050330,141900,6.309,6.309,6.309,6.309
USDZAR,20050330,142000,6.309,6.309,6.308,6.309
USDZAR,20050330,142100,6.308,6.308,6.306,6.306
USDZAR,20050330,142200,6.306,6.306,6.306,6.306
USDZAR,20050330,142300,6.305,6.305,6.303,6.303
USDZAR,20050330,142400,6.304,6.305,6.304,6.305
USDZAR,20050330,142500,6.304,6.304,6.303,6.303
USDZAR,20050330,142600,6.302,6.303,6.301,6.301
USDZAR,20050330,142700,6.301,6.301,6.299,6.299
USDZAR,20050330,142800,6.299,6.299,6.299,6.299
USDZAR,20050330,142900,6.298,6.298,6.298,6.298
USDZAR,20050330,143000,6.298,6.298,6.298,6.298
USDZAR,20050330,143100,6.298,6.298,6.294,6.296
USDZAR,20050330,143200,6.296,6.296,6.296,6.296
USDZAR,20050330,143300,6.296,6.296,6.296,6.296
USDZAR,20050330,143400,6.296,6.296,6.296,6.296
USDZAR,20050330,143500,6.296,6.296,6.296,6.296
USDZAR,20050330,143600,6.296,6.296,6.296,6.296
USDZAR,20050330,143700,6.296,6.296,6.296,6.296
USDZAR,20050330,143800,6.297,6.297,6.296,6.296
USDZAR,20050330,143900,6.296,6.296,6.296,6.296
USDZAR,20050330,144000,6.297,6.301,6.297,6.301
USDZAR,20050330,144100,6.302,6.302,6.302,6.302
USDZAR,20050330,144200,6.302,6.302,6.298,6.298
USDZAR,20050330,144300,6.297,6.297,6.296,6.297
USDZAR,20050330,144400,6.296,6.296,6.295,6.295
USDZAR,20050330,144500,6.294,6.294,6.294,6.294
USDZAR,20050330,144600,6.294,6.294,6.294,6.294
USDZAR,20050330,144700,6.294,6.294,6.289,6.289
USDZAR,20050330,144800,6.289,6.289,6.289,6.289
USDZAR,20050330,144900,6.288,6.288,6.288,6.288
USDZAR,20050330,145000,6.288,6.288,6.287,6.287
USDZAR,20050330,145100,6.286,6.286,6.286,6.286
USDZAR,20050330,145200,6.285,6.285,6.285,6.285
USDZAR,20050330,145300,6.285,6.285,6.280,6.281
USDZAR,20050330,145400,6.280,6.280,6.278,6.278
USDZAR,20050330,145500,6.277,6.277,6.267,6.267
USDZAR,20050330,145600,6.271,6.273,6.268,6.272
USDZAR,20050330,145700,6.274,6.276,6.274,6.274
USDZAR,20050330,145800,6.275,6.276,6.274,6.274
USDZAR,20050330,145900,6.273,6.275,6.273,6.275
USDZAR,20050330,150000,6.274,6.274,6.269,6.269
USDZAR,20050330,150100,6.268,6.270,6.267,6.270
USDZAR,20050330,150200,6.271,6.274,6.271,6.274
USDZAR,20050330,150300,6.273,6.274,6.273,6.273
USDZAR,20050330,150400,6.272,6.272,6.268,6.268
USDZAR,20050330,150500,6.267,6.267,6.265,6.265
USDZAR,20050330,150600,6.266,6.267,6.265,6.267
USDZAR,20050330,150700,6.266,6.266,6.265,6.266
USDZAR,20050330,150800,6.267,6.267,6.265,6.266
USDZAR,20050330,150900,6.265,6.265,6.264,6.264
USDZAR,20050330,151000,6.264,6.265,6.264,6.264
USDZAR,20050330,151100,6.265,6.266,6.265,6.266
USDZAR,20050330,151200,6.267,6.268,6.267,6.267
USDZAR,20050330,151400,6.267,6.267,6.267,6.267
USDZAR,20050330,151500,6.267,6.267,6.266,6.266
USDZAR,20050330,151600,6.266,6.267,6.266,6.267
USDZAR,20050330,151700,6.266,6.266,6.266,6.266
USDZAR,20050330,151800,6.266,6.266,6.266,6.266
USDZAR,20050330,151900,6.266,6.267,6.266,6.267
USDZAR,20050330,152000,6.266,6.266,6.266,6.266
USDZAR,20050330,152100,6.267,6.268,6.267,6.268
USDZAR,20050330,152200,6.269,6.269,6.269,6.269
USDZAR,20050330,152300,6.269,6.274,6.269,6.274
USDZAR,20050330,152400,6.274,6.274,6.274,6.274
USDZAR,20050330,152500,6.274,6.274,6.274,6.274
USDZAR,20050330,152600,6.273,6.273,6.273,6.273
USDZAR,20050330,152700,6.273,6.273,6.273,6.273
USDZAR,20050330,152800,6.270,6.270,6.268,6.268
USDZAR,20050330,152900,6.268,6.268,6.268,6.268
USDZAR,20050330,153000,6.268,6.268,6.268,6.268
USDZAR,20050330,153100,6.268,6.268,6.268,6.268
USDZAR,20050330,153200,6.268,6.268,6.267,6.267
USDZAR,20050330,153300,6.266,6.267,6.266,6.266
USDZAR,20050330,153400,6.265,6.266,6.265,6.266
USDZAR,20050330,153500,6.266,6.271,6.266,6.271
USDZAR,20050330,153600,6.270,6.271,6.270,6.270
USDZAR,20050330,153700,6.269,6.269,6.269,6.269
USDZAR,20050330,153800,6.269,6.269,6.269,6.269
USDZAR,20050330,153900,6.268,6.268,6.268,6.268
USDZAR,20050330,154000,6.268,6.268,6.268,6.268
USDZAR,20050330,154100,6.268,6.268,6.267,6.267
USDZAR,20050330,154200,6.267,6.269,6.267,6.269
USDZAR,20050330,154300,6.268,6.269,6.268,6.269
USDZAR,20050330,154400,6.269,6.269,6.269,6.269
USDZAR,20050330,154500,6.269,6.269,6.269,6.269
USDZAR,20050330,154600,6.270,6.270,6.268,6.270
USDZAR,20050330,154700,6.269,6.270,6.268,6.270
USDZAR,20050330,154800,6.270,6.270,6.270,6.270
USDZAR,20050330,154900,6.267,6.270,6.267,6.270
USDZAR,20050330,155000,6.269,6.269,6.269,6.269
USDZAR,20050330,155100,6.268,6.269,6.268,6.268
USDZAR,20050330,155200,6.270,6.271,6.270,6.271
USDZAR,20050330,155300,6.272,6.273,6.272,6.273
USDZAR,20050330,155400,6.273,6.273,6.273,6.273
USDZAR,20050330,155500,6.273,6.273,6.273,6.273
USDZAR,20050330,155600,6.273,6.273,6.273,6.273
USDZAR,20050330,155700,6.273,6.273,6.273,6.273
USDZAR,20050330,155800,6.272,6.273,6.272,6.273
USDZAR,20050330,155900,6.273,6.273,6.273,6.273
USDZAR,20050330,160000,6.272,6.272,6.272,6.272
USDZAR,20050330,160100,6.272,6.272,6.272,6.272
USDZAR,20050330,160200,6.272,6.272,6.272,6.272
USDZAR,20050330,160300,6.272,6.272,6.272,6.272
USDZAR,20050330,160400,6.272,6.272,6.272,6.272
USDZAR,20050330,160500,6.273,6.273,6.272,6.272
USDZAR,20050330,160600,6.272,6.272,6.272,6.272
USDZAR,20050330,160700,6.272,6.272,6.272,6.272
USDZAR,20050330,160800,6.271,6.271,6.271,6.271
USDZAR,20050330,160900,6.271,6.271,6.271,6.271
USDZAR,20050330,161000,6.270,6.270,6.266,6.266
USDZAR,20050330,161200,6.266,6.266,6.265,6.265
USDZAR,20050330,161300,6.265,6.265,6.265,6.265
USDZAR,20050330,161400,6.265,6.265,6.263,6.263
USDZAR,20050330,161500,6.264,6.265,6.264,6.265
USDZAR,20050330,161600,6.264,6.264,6.259,6.259
USDZAR,20050330,161700,6.258,6.258,6.256,6.256
USDZAR,20050330,161800,6.255,6.255,6.254,6.254
USDZAR,20050330,161900,6.253,6.253,6.252,6.252
USDZAR,20050330,162000,6.253,6.253,6.251,6.251
USDZAR,20050330,162100,6.251,6.251,6.251,6.251
USDZAR,20050330,162200,6.250,6.252,6.250,6.251
USDZAR,20050330,162300,6.251,6.251,6.251,6.251
USDZAR,20050330,162400,6.251,6.251,6.251,6.251
USDZAR,20050330,162500,6.252,6.257,6.252,6.255
USDZAR,20050330,162600,6.254,6.254,6.246,6.247
USDZAR,20050330,162700,6.246,6.246,6.246,6.246
USDZAR,20050330,162800,6.247,6.249,6.247,6.249
USDZAR,20050330,162900,6.249,6.249,6.249,6.249
USDZAR,20050330,163000,6.249,6.249,6.249,6.249
USDZAR,20050330,163100,6.248,6.248,6.248,6.248
USDZAR,20050330,163200,6.248,6.248,6.248,6.248
USDZAR,20050330,163300,6.248,6.250,6.248,6.250
USDZAR,20050330,163400,6.249,6.251,6.248,6.251
USDZAR,20050330,163500,6.252,6.254,6.252,6.254
USDZAR,20050330,163600,6.254,6.254,6.254,6.254
USDZAR,20050330,163700,6.255,6.255,6.255,6.255
USDZAR,20050330,163800,6.255,6.255,6.255,6.255
USDZAR,20050330,163900,6.255,6.258,6.255,6.258
USDZAR,20050330,164000,6.258,6.258,6.258,6.258
USDZAR,20050330,164100,6.257,6.257,6.257,6.257
USDZAR,20050330,164200,6.257,6.261,6.257,6.261
USDZAR,20050330,164300,6.261,6.264,6.261,6.263
USDZAR,20050330,164400,6.261,6.261,6.258,6.258
USDZAR,20050330,164500,6.258,6.258,6.258,6.258
USDZAR,20050330,164600,6.259,6.259,6.259,6.259
USDZAR,20050330,164700,6.259,6.259,6.259,6.259
USDZAR,20050330,164800,6.259,6.259,6.259,6.259
USDZAR,20050330,164900,6.260,6.260,6.260,6.260
USDZAR,20050330,165000,6.260,6.260,6.255,6.255
USDZAR,20050330,165100,6.256,6.257,6.256,6.257
USDZAR,20050330,165200,6.258,6.260,6.258,6.260
USDZAR,20050330,165300,6.260,6.260,6.260,6.260
USDZAR,20050330,165400,6.260,6.260,6.260,6.260
USDZAR,20050330,165500,6.262,6.262,6.262,6.262
USDZAR,20050330,165600,6.262,6.262,6.262,6.262
USDZAR,20050330,165700,6.262,6.262,6.262,6.262
USDZAR,20050330,165800,6.262,6.262,6.260,6.260
USDZAR,20050330,165900,6.260,6.260,6.260,6.260
USDZAR,20050330,170000,6.260,6.260,6.260,6.260
USDZAR,20050330,170100,6.260,6.260,6.260,6.260
USDZAR,20050330,170200,6.255,6.261,6.254,6.260
USDZAR,20050330,170300,6.259,6.260,6.258,6.260
USDZAR,20050330,170400,6.260,6.260,6.260,6.260
USDZAR,20050330,170500,6.260,6.260,6.259,6.259
USDZAR,20050330,170600,6.260,6.260,6.259,6.259
USDZAR,20050330,170700,6.260,6.260,6.260,6.260
USDZAR,20050330,170800,6.260,6.260,6.259,6.259
USDZAR,20050330,170900,6.260,6.260,6.258,6.258
USDZAR,20050330,171000,6.257,6.257,6.255,6.255
USDZAR,20050330,171100,6.255,6.255,6.254,6.254
USDZAR,20050330,171200,6.255,6.257,6.255,6.257
USDZAR,20050330,171300,6.258,6.258,6.258,6.258
USDZAR,20050330,171400,6.259,6.263,6.259,6.262
USDZAR,20050330,171500,6.263,6.263,6.262,6.263
USDZAR,20050330,171600,6.264,6.264,6.264,6.264
USDZAR,20050330,171700,6.264,6.264,6.264,6.264
USDZAR,20050330,171800,6.264,6.264,6.264,6.264
USDZAR,20050330,171900,6.264,6.270,6.264,6.270
USDZAR,20050330,172000,6.271,6.271,6.270,6.271
USDZAR,20050330,172100,6.272,6.275,6.272,6.275
USDZAR,20050330,172200,6.275,6.276,6.275,6.276
USDZAR,20050330,172300,6.276,6.276,6.276,6.276
USDZAR,20050330,172400,6.276,6.276,6.275,6.276
USDZAR,20050330,172500,6.275,6.275,6.270,6.270
USDZAR,20050330,172600,6.269,6.269,6.268,6.269
USDZAR,20050330,172700,6.269,6.269,6.269,6.269
USDZAR,20050330,172800,6.268,6.270,6.268,6.270
USDZAR,20050330,172900,6.270,6.270,6.270,6.270
USDZAR,20050330,173000,6.272,6.272,6.272,6.272
USDZAR,20050330,173100,6.272,6.272,6.272,6.272
USDZAR,20050330,173200,6.272,6.272,6.272,6.272
USDZAR,20050330,173300,6.273,6.273,6.273,6.273
USDZAR,20050330,173400,6.274,6.275,6.274,6.275
USDZAR,20050330,173500,6.273,6.275,6.273,6.275
USDZAR,20050330,173600,6.275,6.275,6.275,6.275
USDZAR,20050330,173700,6.275,6.275,6.275,6.275
USDZAR,20050330,173800,6.275,6.275,6.275,6.275
USDZAR,20050330,173900,6.275,6.275,6.275,6.275
USDZAR,20050330,174000,6.275,6.275,6.275,6.275
USDZAR,20050330,174100,6.276,6.277,6.276,6.277
USDZAR,20050330,174200,6.277,6.277,6.277,6.277
USDZAR,20050330,174300,6.277,6.277,6.277,6.277
USDZAR,20050330,174400,6.277,6.277,6.277,6.277
USDZAR,20050330,174500,6.277,6.277,6.277,6.277
USDZAR,20050330,174600,6.279,6.281,6.279,6.281
USDZAR,20050330,174700,6.280,6.280,6.280,6.280
USDZAR,20050330,174800,6.285,6.288,6.285,6.288
USDZAR,20050330,174900,6.291,6.291,6.291,6.291
USDZAR,20050330,175000,6.291,6.291,6.291,6.291
USDZAR,20050330,175100,6.290,6.290,6.290,6.290
USDZAR,20050330,175200,6.290,6.290,6.289,6.290
USDZAR,20050330,175300,6.291,6.291,6.291,6.291
USDZAR,20050330,175400,6.292,6.292,6.292,6.292
USDZAR,20050330,175500,6.292,6.293,6.292,6.293
USDZAR,20050330,175600,6.293,6.293,6.292,6.292
USDZAR,20050330,175700,6.293,6.294,6.293,6.294
USDZAR,20050330,175800,6.294,6.294,6.294,6.294
USDZAR,20050330,175900,6.293,6.293,6.291,6.291
USDZAR,20050330,180100,6.291,6.291,6.291,6.291
USDZAR,20050330,180200,6.291,6.291,6.291,6.291
USDZAR,20050330,180300,6.291,6.291,6.291,6.291
USDZAR,20050330,180400,6.291,6.294,6.291,6.294
USDZAR,20050330,180500,6.294,6.294,6.294,6.294
USDZAR,20050330,180600,6.294,6.294,6.294,6.294
USDZAR,20050330,180700,6.293,6.293,6.282,6.284
USDZAR,20050330,180800,6.283,6.283,6.283,6.283
USDZAR,20050330,180900,6.283,6.283,6.283,6.283
USDZAR,20050330,181000,6.283,6.284,6.283,6.284
USDZAR,20050330,181100,6.284,6.284,6.284,6.284
USDZAR,20050330,181200,6.284,6.284,6.284,6.284
USDZAR,20050330,181300,6.289,6.290,6.289,6.290
USDZAR,20050330,181400,6.289,6.289,6.289,6.289
USDZAR,20050330,181500,6.288,6.288,6.288,6.288
USDZAR,20050330,181600,6.288,6.289,6.288,6.289
USDZAR,20050330,181700,6.289,6.290,6.289,6.290
USDZAR,20050330,181800,6.290,6.290,6.289,6.289
USDZAR,20050330,181900,6.289,6.289,6.289,6.289
USDZAR,20050330,182000,6.289,6.289,6.289,6.289
USDZAR,20050330,182100,6.289,6.289,6.289,6.289
USDZAR,20050330,182200,6.291,6.291,6.291,6.291
USDZAR,20050330,182300,6.291,6.291,6.291,6.291
USDZAR,20050330,182400,6.291,6.291,6.289,6.289
USDZAR,20050330,182500,6.289,6.289,6.289,6.289
USDZAR,20050330,182600,6.289,6.289,6.289,6.289
USDZAR,20050330,182700,6.289,6.289,6.289,6.289
USDZAR,20050330,182800,6.289,6.289,6.289,6.289
USDZAR,20050330,182900,6.289,6.289,6.289,6.289
USDZAR,20050330,183000,6.289,6.289,6.289,6.289
USDZAR,20050330,183100,6.289,6.289,6.289,6.289
USDZAR,20050330,183200,6.289,6.289,6.289,6.289
USDZAR,20050330,183300,6.289,6.289,6.289,6.289
USDZAR,20050330,183400,6.289,6.289,6.289,6.289
USDZAR,20050330,183500,6.289,6.289,6.289,6.289
USDZAR,20050330,183600,6.289,6.289,6.289,6.289
USDZAR,20050330,183700,6.289,6.289,6.289,6.289
USDZAR,20050330,183800,6.289,6.289,6.289,6.289
USDZAR,20050330,183900,6.289,6.289,6.289,6.289
USDZAR,20050330,184000,6.289,6.289,6.289,6.289
USDZAR,20050330,184100,6.289,6.289,6.289,6.289
USDZAR,20050330,184200,6.289,6.289,6.289,6.289
USDZAR,20050330,184300,6.289,6.289,6.289,6.289
USDZAR,20050330,184400,6.289,6.289,6.289,6.289
USDZAR,20050330,184500,6.289,6.289,6.289,6.289
USDZAR,20050330,184600,6.276,6.277,6.276,6.277
USDZAR,20050330,184700,6.278,6.280,6.277,6.279
USDZAR,20050330,184800,6.279,6.279,6.279,6.279
USDZAR,20050330,184900,6.277,6.277,6.277,6.277
USDZAR,20050330,185000,6.277,6.277,6.277,6.277
USDZAR,20050330,185100,6.277,6.277,6.277,6.277
USDZAR,20050330,185200,6.277,6.277,6.275,6.275
USDZAR,20050330,185300,6.275,6.275,6.275,6.275
USDZAR,20050330,185400,6.275,6.277,6.275,6.277
USDZAR,20050330,185500,6.277,6.277,6.277,6.277
USDZAR,20050330,185600,6.277,6.277,6.277,6.277
USDZAR,20050330,185700,6.277,6.277,6.277,6.277
USDZAR,20050330,185800,6.277,6.277,6.277,6.277
USDZAR,20050330,185900,6.277,6.277,6.277,6.277
USDZAR,20050330,190000,6.277,6.277,6.277,6.277
USDZAR,20050330,190100,6.277,6.277,6.277,6.277
USDZAR,20050330,190200,6.277,6.277,6.277,6.277
USDZAR,20050330,190300,6.277,6.277,6.277,6.277
USDZAR,20050330,190400,6.277,6.277,6.277,6.277
USDZAR,20050330,190500,6.277,6.277,6.277,6.277
USDZAR,20050330,190600,6.277,6.277,6.277,6.277
USDZAR,20050330,190700,6.277,6.277,6.277,6.277
USDZAR,20050330,190800,6.277,6.277,6.277,6.277
USDZAR,20050330,190900,6.277,6.277,6.277,6.277
USDZAR,20050330,191000,6.277,6.277,6.277,6.277
USDZAR,20050330,191100,6.277,6.277,6.277,6.277
USDZAR,20050330,191200,6.277,6.277,6.277,6.277
USDZAR,20050330,191300,6.277,6.277,6.277,6.277
USDZAR,20050330,191500,6.277,6.277,6.277,6.277
USDZAR,20050330,191600,6.277,6.277,6.277,6.277
USDZAR,20050330,191700,6.277,6.277,6.277,6.277
USDZAR,20050330,191800,6.277,6.277,6.277,6.277
USDZAR,20050330,191900,6.277,6.277,6.277,6.277
USDZAR,20050330,192000,6.277,6.277,6.277,6.277
USDZAR,20050330,192100,6.277,6.277,6.277,6.277
USDZAR,20050330,192200,6.277,6.277,6.273,6.273
USDZAR,20050330,192300,6.273,6.273,6.273,6.273
USDZAR,20050330,192400,6.273,6.273,6.273,6.273
USDZAR,20050330,192500,6.276,6.276,6.276,6.276
USDZAR,20050330,192600,6.276,6.276,6.276,6.276
USDZAR,20050330,192700,6.276,6.276,6.276,6.276
USDZAR,20050330,192800,6.276,6.276,6.276,6.276
USDZAR,20050330,192900,6.276,6.276,6.276,6.276
USDZAR,20050330,193000,6.276,6.276,6.276,6.276
USDZAR,20050330,193100,6.276,6.276,6.276,6.276
USDZAR,20050330,193200,6.276,6.276,6.276,6.276
USDZAR,20050330,193300,6.276,6.276,6.276,6.276
USDZAR,20050330,193400,6.276,6.276,6.276,6.276
USDZAR,20050330,193500,6.276,6.276,6.276,6.276
USDZAR,20050330,193600,6.273,6.274,6.273,6.274
USDZAR,20050330,193700,6.274,6.274,6.274,6.274
USDZAR,20050330,193800,6.274,6.274,6.274,6.274
USDZAR,20050330,193900,6.274,6.274,6.274,6.274
USDZAR,20050330,194000,6.274,6.274,6.274,6.274
USDZAR,20050330,194100,6.274,6.274,6.274,6.274
USDZAR,20050330,194200,6.274,6.274,6.274,6.274
USDZAR,20050330,194300,6.274,6.274,6.274,6.274
USDZAR,20050330,194400,6.274,6.274,6.274,6.274
USDZAR,20050330,194500,6.274,6.274,6.274,6.274
USDZAR,20050330,194600,6.274,6.274,6.274,6.274
USDZAR,20050330,194700,6.274,6.274,6.274,6.274
USDZAR,20050330,194800,6.274,6.274,6.274,6.274
USDZAR,20050330,194900,6.274,6.274,6.274,6.274
USDZAR,20050330,195000,6.274,6.274,6.274,6.274
USDZAR,20050330,195100,6.274,6.274,6.274,6.274
USDZAR,20050330,195200,6.270,6.270,6.269,6.269
USDZAR,20050330,195300,6.268,6.268,6.268,6.268
USDZAR,20050330,195400,6.268,6.268,6.268,6.268
USDZAR,20050330,195500,6.268,6.268,6.268,6.268
USDZAR,20050330,195600,6.268,6.268,6.268,6.268
USDZAR,20050330,195700,6.268,6.268,6.264,6.264
USDZAR,20050330,195800,6.264,6.264,6.264,6.264
USDZAR,20050330,195900,6.264,6.264,6.264,6.264
USDZAR,20050330,200000,6.264,6.264,6.264,6.264
USDZAR,20050330,200100,6.266,6.267,6.266,6.266
USDZAR,20050330,200200,6.267,6.270,6.267,6.270
USDZAR,20050330,200300,6.270,6.270,6.270,6.270
USDZAR,20050330,200400,6.270,6.270,6.270,6.270
USDZAR,20050330,200500,6.270,6.270,6.270,6.270
USDZAR,20050330,200600,6.270,6.270,6.270,6.270
USDZAR,20050330,200700,6.270,6.270,6.270,6.270
USDZAR,20050330,200800,6.270,6.270,6.270,6.270
USDZAR,20050330,200900,6.268,6.268,6.268,6.268
USDZAR,20050330,201000,6.268,6.268,6.268,6.268
USDZAR,20050330,201100,6.268,6.268,6.268,6.268
USDZAR,20050330,201200,6.268,6.268,6.268,6.268
USDZAR,20050330,201300,6.268,6.268,6.268,6.268
USDZAR,20050330,201400,6.268,6.268,6.268,6.268
USDZAR,20050330,201500,6.268,6.268,6.268,6.268
USDZAR,20050330,201600,6.268,6.268,6.268,6.268
USDZAR,20050330,201700,6.268,6.268,6.268,6.268
USDZAR,20050330,201800,6.268,6.268,6.268,6.268
USDZAR,20050330,201900,6.268,6.268,6.268,6.268
USDZAR,20050330,202000,6.268,6.268,6.268,6.268
USDZAR,20050330,202100,6.268,6.268,6.268,6.268
USDZAR,20050330,202200,6.269,6.269,6.269,6.269
USDZAR,20050330,202300,6.269,6.269,6.269,6.269
USDZAR,20050330,202400,6.269,6.269,6.269,6.269
USDZAR,20050330,202500,6.269,6.269,6.269,6.269
USDZAR,20050330,202600,6.269,6.269,6.268,6.268
USDZAR,20050330,202700,6.268,6.268,6.268,6.268
USDZAR,20050330,202800,6.268,6.268,6.268,6.268
USDZAR,20050330,202900,6.268,6.268,6.268,6.268
USDZAR,20050330,203000,6.268,6.268,6.268,6.268
USDZAR,20050330,203100,6.268,6.268,6.268,6.268
USDZAR,20050330,203200,6.268,6.268,6.268,6.268
USDZAR,20050330,203300,6.268,6.268,6.268,6.268
USDZAR,20050330,203400,6.268,6.268,6.268,6.268
USDZAR,20050330,203500,6.268,6.268,6.268,6.268
USDZAR,20050330,203600,6.268,6.268,6.268,6.268
USDZAR,20050330,203700,6.268,6.268,6.268,6.268
USDZAR,20050330,203800,6.268,6.268,6.268,6.268
USDZAR,20050330,203900,6.268,6.268,6.268,6.268
USDZAR,20050330,204000,6.268,6.268,6.268,6.268
USDZAR,20050330,204100,6.268,6.268,6.268,6.268
USDZAR,20050330,204200,6.268,6.268,6.268,6.268
USDZAR,20050330,204300,6.268,6.268,6.268,6.268
USDZAR,20050330,204400,6.268,6.268,6.268,6.268
USDZAR,20050330,204500,6.268,6.269,6.268,6.269
USDZAR,20050330,204600,6.269,6.269,6.269,6.269
USDZAR,20050330,204700,6.269,6.269,6.269,6.269
USDZAR,20050330,204800,6.269,6.269,6.269,6.269
USDZAR,20050330,204900,6.269,6.269,6.269,6.269
USDZAR,20050330,205000,6.269,6.269,6.269,6.269
USDZAR,20050330,205100,6.269,6.269,6.269,6.269
USDZAR,20050330,205200,6.270,6.270,6.270,6.270
USDZAR,20050330,205300,6.270,6.270,6.270,6.270
USDZAR,20050330,205400,6.270,6.270,6.270,6.270
USDZAR,20050330,205500,6.270,6.270,6.270,6.270
USDZAR,20050330,205600,6.270,6.270,6.270,6.270
USDZAR,20050330,205700,6.270,6.270,6.270,6.270
USDZAR,20050330,205800,6.270,6.270,6.270,6.270
USDZAR,20050330,205900,6.270,6.270,6.270,6.270
USDZAR,20050330,210000,6.267,6.267,6.266,6.266
USDZAR,20050330,210100,6.266,6.266,6.266,6.266
USDZAR,20050330,210300,6.266,6.266,6.266,6.266
USDZAR,20050330,210400,6.266,6.266,6.266,6.266
USDZAR,20050330,210500,6.266,6.266,6.266,6.266
USDZAR,20050330,210600,6.266,6.266,6.266,6.266
USDZAR,20050330,210700,6.266,6.266,6.266,6.266
USDZAR,20050330,210800,6.266,6.266,6.266,6.266
USDZAR,20050330,210900,6.266,6.266,6.266,6.266
USDZAR,20050330,211000,6.266,6.266,6.266,6.266
USDZAR,20050330,211100,6.266,6.266,6.266,6.266
USDZAR,20050330,211200,6.266,6.266,6.266,6.266
USDZAR,20050330,211300,6.266,6.266,6.266,6.266
USDZAR,20050330,211400,6.266,6.266,6.266,6.266
USDZAR,20050330,211500,6.266,6.266,6.266,6.266
USDZAR,20050330,211600,6.266,6.266,6.266,6.266
USDZAR,20050330,211700,6.266,6.266,6.266,6.266
USDZAR,20050330,211800,6.266,6.266,6.266,6.266
USDZAR,20050330,211900,6.266,6.266,6.266,6.266
USDZAR,20050330,212000,6.266,6.267,6.266,6.267
USDZAR,20050330,212100,6.266,6.266,6.266,6.266
USDZAR,20050330,212200,6.266,6.266,6.265,6.265
USDZAR,20050330,212300,6.265,6.266,6.265,6.266
USDZAR,20050330,212400,6.266,6.266,6.266,6.266
USDZAR,20050330,212500,6.266,6.266,6.266,6.266
USDZAR,20050330,212600,6.266,6.266,6.266,6.266
USDZAR,20050330,212700,6.266,6.266,6.266,6.266
USDZAR,20050330,212800,6.266,6.266,6.266,6.266
USDZAR,20050330,212900,6.266,6.266,6.266,6.266
USDZAR,20050330,213000,6.266,6.266,6.266,6.266
USDZAR,20050330,213100,6.266,6.266,6.266,6.266
USDZAR,20050330,213200,6.266,6.266,6.266,6.266
USDZAR,20050330,213300,6.266,6.266,6.266,6.266
USDZAR,20050330,213400,6.266,6.266,6.266,6.266
USDZAR,20050330,213500,6.266,6.266,6.266,6.266
USDZAR,20050330,213600,6.266,6.266,6.266,6.266
USDZAR,20050330,213700,6.266,6.266,6.266,6.266
USDZAR,20050330,213800,6.266,6.266,6.266,6.266
USDZAR,20050330,213900,6.266,6.266,6.266,6.266
USDZAR,20050330,214000,6.266,6.266,6.266,6.266
USDZAR,20050330,214100,6.266,6.266,6.266,6.266
USDZAR,20050330,214200,6.266,6.266,6.266,6.266
USDZAR,20050330,214300,6.266,6.266,6.266,6.266
USDZAR,20050330,214400,6.266,6.266,6.266,6.266
USDZAR,20050330,214500,6.266,6.266,6.266,6.266
USDZAR,20050330,214600,6.266,6.266,6.266,6.266
USDZAR,20050330,214800,6.266,6.266,6.262,6.262
USDZAR,20050330,214900,6.262,6.262,6.262,6.262
USDZAR,20050330,215000,6.262,6.262,6.262,6.262
USDZAR,20050330,215100,6.262,6.262,6.262,6.262
USDZAR,20050330,215200,6.260,6.261,6.260,6.261
USDZAR,20050330,215300,6.261,6.261,6.261,6.261
USDZAR,20050330,215400,6.261,6.261,6.257,6.257
USDZAR,20050330,215500,6.256,6.256,6.251,6.251
USDZAR,20050330,215600,6.249,6.251,6.249,6.251
USDZAR,20050330,215700,6.251,6.251,6.251,6.251
USDZAR,20050330,215800,6.251,6.251,6.251,6.251
USDZAR,20050330,215900,6.251,6.251,6.251,6.251
USDZAR,20050330,220000,6.251,6.251,6.251,6.251
USDZAR,20050330,220100,6.251,6.256,6.251,6.256
USDZAR,20050330,220200,6.254,6.256,6.254,6.256
USDZAR,20050330,220300,6.258,6.258,6.256,6.256
USDZAR,20050330,220400,6.256,6.256,6.256,6.256
USDZAR,20050330,220500,6.256,6.256,6.256,6.256
USDZAR,20050330,220600,6.256,6.256,6.256,6.256
USDZAR,20050330,220700,6.256,6.259,6.256,6.259
USDZAR,20050330,220800,6.259,6.259,6.259,6.259
USDZAR,20050330,220900,6.259,6.259,6.259,6.259
USDZAR,20050330,221000,6.260,6.260,6.260,6.260
USDZAR,20050330,221100,6.261,6.261,6.261,6.261
USDZAR,20050330,221200,6.261,6.261,6.261,6.261
USDZAR,20050330,221300,6.261,6.261,6.261,6.261
USDZAR,20050330,221400,6.261,6.261,6.261,6.261
USDZAR,20050330,221500,6.261,6.262,6.261,6.262
USDZAR,20050330,221600,6.263,6.270,6.263,6.270
USDZAR,20050330,221700,6.270,6.270,6.270,6.270
USDZAR,20050330,221800,6.270,6.270,6.270,6.270
USDZAR,20050330,221900,6.271,6.271,6.271,6.271
USDZAR,20050330,222000,6.271,6.271,6.271,6.271
USDZAR,20050330,222100,6.270,6.270,6.270,6.270
USDZAR,20050330,222200,6.270,6.270,6.270,6.270
USDZAR,20050330,222300,6.270,6.270,6.270,6.270
USDZAR,20050330,222400,6.270,6.270,6.270,6.270
USDZAR,20050330,222500,6.270,6.270,6.270,6.270
USDZAR,20050330,222600,6.270,6.270,6.270,6.270
USDZAR,20050330,222700,6.270,6.270,6.270,6.270
USDZAR,20050330,222800,6.269,6.269,6.269,6.269
USDZAR,20050330,222900,6.269,6.269,6.269,6.269
USDZAR,20050330,223000,6.269,6.269,6.269,6.269
USDZAR,20050330,223100,6.269,6.269,6.269,6.269
USDZAR,20050330,223200,6.269,6.269,6.269,6.269
USDZAR,20050330,223300,6.269,6.269,6.269,6.269
USDZAR,20050330,223400,6.269,6.269,6.269,6.269
USDZAR,20050330,223500,6.269,6.269,6.269,6.269
USDZAR,20050330,223600,6.269,6.269,6.269,6.269
USDZAR,20050330,223700,6.269,6.269,6.269,6.269
USDZAR,20050330,223800,6.269,6.269,6.269,6.269
USDZAR,20050330,223900,6.269,6.269,6.269,6.269
USDZAR,20050330,224000,6.269,6.269,6.269,6.269
USDZAR,20050330,224100,6.271,6.271,6.271,6.271
USDZAR,20050330,224200,6.271,6.271,6.271,6.271
USDZAR,20050330,224300,6.271,6.271,6.271,6.271
USDZAR,20050330,224400,6.271,6.271,6.271,6.271
USDZAR,20050330,224500,6.271,6.271,6.271,6.271
USDZAR,20050330,224600,6.271,6.271,6.271,6.271
USDZAR,20050330,224700,6.271,6.271,6.271,6.271
USDZAR,20050330,224800,6.271,6.271,6.271,6.271
USDZAR,20050330,224900,6.271,6.271,6.271,6.271
USDZAR,20050330,225000,6.271,6.271,6.271,6.271
USDZAR,20050330,225100,6.271,6.271,6.271,6.271
USDZAR,20050330,225200,6.271,6.271,6.271,6.271
USDZAR,20050330,225300,6.271,6.271,6.271,6.271
USDZAR,20050330,225400,6.271,6.271,6.271,6.271
USDZAR,20050330,225500,6.274,6.275,6.274,6.275
USDZAR,20050330,225600,6.275,6.275,6.275,6.275
USDZAR,20050330,225700,6.275,6.275,6.275,6.275
USDZAR,20050330,225800,6.275,6.275,6.274,6.274
USDZAR,20050330,225900,6.274,6.274,6.274,6.274
USDZAR,20050330,230000,6.273,6.273,6.273,6.273
USDZAR,20050330,230100,6.273,6.273,6.273,6.273
USDZAR,20050330,230200,6.273,6.273,6.273,6.273
USDZAR,20050330,230300,6.273,6.273,6.273,6.273
USDZAR,20050330,230400,6.273,6.273,6.273,6.273
USDZAR,20050330,230500,6.273,6.273,6.273,6.273
USDZAR,20050330,230600,6.273,6.273,6.273,6.273
USDZAR,20050330,230700,6.273,6.273,6.273,6.273
USDZAR,20050330,230800,6.273,6.273,6.273,6.273
USDZAR,20050330,230900,6.273,6.273,6.273,6.273
USDZAR,20050330,231000,6.270,6.270,6.270,6.270
USDZAR,20050330,231100,6.270,6.270,6.270,6.270
USDZAR,20050330,231200,6.269,6.269,6.268,6.268
USDZAR,20050330,231300,6.268,6.268,6.268,6.268
USDZAR,20050330,231400,6.268,6.268,6.268,6.268
USDZAR,20050330,231500,6.269,6.269,6.269,6.269
USDZAR,20050330,231600,6.269,6.269,6.269,6.269
USDZAR,20050330,231700,6.270,6.270,6.269,6.269
USDZAR,20050330,231800,6.269,6.269,6.269,6.269
USDZAR,20050330,231900,6.269,6.269,6.269,6.269
USDZAR,20050330,232000,6.269,6.269,6.269,6.269
USDZAR,20050330,232100,6.269,6.269,6.269,6.269
USDZAR,20050330,232200,6.270,6.270,6.270,6.270
USDZAR,20050330,232300,6.270,6.270,6.270,6.270
USDZAR,20050330,232400,6.270,6.270,6.270,6.270
USDZAR,20050330,232500,6.270,6.270,6.270,6.270
USDZAR,20050330,232600,6.270,6.270,6.269,6.269
USDZAR,20050330,232700,6.269,6.269,6.269,6.269
USDZAR,20050330,232800,6.269,6.269,6.269,6.269
USDZAR,20050330,232900,6.269,6.269,6.269,6.269
USDZAR,20050330,233000,6.269,6.269,6.269,6.269
USDZAR,20050330,233100,6.269,6.269,6.269,6.269
USDZAR,20050330,233200,6.269,6.269,6.269,6.269
USDZAR,20050330,233300,6.269,6.269,6.269,6.269
USDZAR,20050330,233400,6.269,6.269,6.269,6.269
USDZAR,20050330,233500,6.269,6.269,6.269,6.269
USDZAR,20050330,233600,6.269,6.269,6.269,6.269
USDZAR,20050330,233700,6.269,6.269,6.269,6.269
USDZAR,20050330,233800,6.265,6.265,6.265,6.265
USDZAR,20050330,233900,6.265,6.265,6.265,6.265
USDZAR,20050330,234000,6.265,6.265,6.265,6.265
USDZAR,20050330,234100,6.264,6.265,6.264,6.265
USDZAR,20050330,234200,6.265,6.265,6.265,6.265
USDZAR,20050330,234300,6.266,6.266,6.266,6.266
USDZAR,20050330,234400,6.266,6.266,6.266,6.266
USDZAR,20050330,234500,6.266,6.266,6.266,6.266
USDZAR,20050330,234600,6.267,6.267,6.265,6.265
USDZAR,20050330,234700,6.265,6.265,6.265,6.265
USDZAR,20050330,234800,6.265,6.265,6.265,6.265
USDZAR,20050330,234900,6.265,6.265,6.265,6.265
USDZAR,20050330,235000,6.265,6.265,6.265,6.265
USDZAR,20050330,235100,6.265,6.265,6.265,6.265
USDZAR,20050330,235200,6.266,6.266,6.266,6.266
USDZAR,20050330,235300,6.266,6.266,6.266,6.266
USDZAR,20050330,235400,6.268,6.268,6.268,6.268
USDZAR,20050330,235500,6.268,6.269,6.268,6.269
USDZAR,20050330,235600,6.271,6.277,6.271,6.277
USDZAR,20050330,235700,6.277,6.277,6.277,6.277
USDZAR,20050330,235800,6.277,6.277,6.277,6.277
USDZAR,20050330,235900,6.277,6.277,6.277,6.277
USDZAR,20050331,000000,6.277,6.277,6.277,6.277
EURAUD,20050330,000100,1.6768,1.6768,1.6768,1.6768
EURAUD,20050330,000200,1.6768,1.6772,1.6768,1.6772
EURAUD,20050330,000300,1.6774,1.6775,1.6774,1.6775
EURAUD,20050330,000400,1.6774,1.6774,1.6773,1.6773
EURAUD,20050330,000500,1.6772,1.6773,1.6772,1.6772
EURAUD,20050330,000600,1.6772,1.6772,1.6771,1.6771
EURAUD,20050330,000700,1.6771,1.6772,1.6768,1.6772
EURAUD,20050330,000800,1.6771,1.6771,1.6769,1.6769
EURAUD,20050330,000900,1.6769,1.6769,1.6767,1.6767
EURAUD,20050330,001000,1.6767,1.6767,1.6767,1.6767
EURAUD,20050330,001100,1.6768,1.6770,1.6768,1.6770
EURAUD,20050330,001200,1.6771,1.6771,1.6770,1.6770
EURAUD,20050330,001300,1.6771,1.6771,1.6768,1.6768
EURAUD,20050330,001400,1.6769,1.6769,1.6769,1.6769
EURAUD,20050330,001500,1.6768,1.6768,1.6768,1.6768
EURAUD,20050330,001600,1.6768,1.6768,1.6767,1.6767
EURAUD,20050330,001700,1.6766,1.6766,1.6765,1.6765
EURAUD,20050330,001800,1.6764,1.6766,1.6764,1.6766
EURAUD,20050330,001900,1.6766,1.6766,1.6764,1.6764
EURAUD,20050330,002000,1.6764,1.6764,1.6761,1.6762
EURAUD,20050330,002100,1.6761,1.6761,1.6760,1.6760
EURAUD,20050330,002200,1.6760,1.6760,1.6760,1.6760
EURAUD,20050330,002300,1.6761,1.6761,1.6761,1.6761
EURAUD,20050330,002400,1.6760,1.6760,1.6760,1.6760
EURAUD,20050330,002500,1.6760,1.6761,1.6760,1.6761
EURAUD,20050330,002600,1.6762,1.6762,1.6762,1.6762
EURAUD,20050330,002700,1.6762,1.6762,1.6762,1.6762
EURAUD,20050330,002800,1.6762,1.6762,1.6760,1.6760
EURAUD,20050330,002900,1.6760,1.6760,1.6760,1.6760
EURAUD,20050330,003000,1.6761,1.6761,1.6761,1.6761
EURAUD,20050330,003100,1.6761,1.6761,1.6761,1.6761
EURAUD,20050330,003200,1.6762,1.6762,1.6761,1.6762
EURAUD,20050330,003300,1.6762,1.6762,1.6761,1.6762
EURAUD,20050330,003400,1.6762,1.6767,1.6762,1.6767
EURAUD,20050330,003500,1.6767,1.6769,1.6767,1.6767
EURAUD,20050330,003600,1.6767,1.6767,1.6767,1.6767
EURAUD,20050330,003700,1.6766,1.6767,1.6766,1.6767
EURAUD,20050330,003800,1.6767,1.6767,1.6765,1.6765
EURAUD,20050330,003900,1.6765,1.6765,1.6764,1.6764
EURAUD,20050330,004000,1.6765,1.6766,1.6765,1.6766
EURAUD,20050330,004100,1.6766,1.6766,1.6765,1.6765
EURAUD,20050330,004200,1.6765,1.6766,1.6765,1.6766
EURAUD,20050330,004300,1.6766,1.6767,1.6766,1.6767
EURAUD,20050330,004400,1.6767,1.6769,1.6767,1.6769
EURAUD,20050330,004500,1.6768,1.6768,1.6767,1.6767
EURAUD,20050330,004600,1.6769,1.6769,1.6768,1.6769
EURAUD,20050330,004700,1.6770,1.6770,1.6770,1.6770
EURAUD,20050330,004800,1.6771,1.6771,1.6771,1.6771
EURAUD,20050330,004900,1.6771,1.6771,1.6770,1.6770
EURAUD,20050330,005000,1.6770,1.6770,1.6770,1.6770
EURAUD,20050330,005100,1.6769,1.6769,1.6769,1.6769
EURAUD,20050330,005200,1.6769,1.6769,1.6766,1.6766
EURAUD,20050330,005300,1.6766,1.6766,1.6766,1.6766
EURAUD,20050330,005400,1.6766,1.6766,1.6761,1.6761
EURAUD,20050330,005500,1.6761,1.6762,1.6761,1.6762
EURAUD,20050330,005600,1.6764,1.6764,1.6764,1.6764
EURAUD,20050330,005700,1.6764,1.6764,1.6763,1.6763
EURAUD,20050330,005800,1.6763,1.6763,1.6761,1.6761
EURAUD,20050330,005900,1.6760,1.6761,1.6760,1.6761
EURAUD,20050330,010000,1.6761,1.6761,1.6760,1.6761
EURAUD,20050330,010100,1.6761,1.6762,1.6761,1.6762
EURAUD,20050330,010200,1.6762,1.6762,1.6759,1.6759
EURAUD,20050330,010300,1.6759,1.6759,1.6757,1.6757
EURAUD,20050330,010400,1.6757,1.6757,1.6755,1.6755
EURAUD,20050330,010500,1.6755,1.6755,1.6755,1.6755
EURAUD,20050330,010600,1.6755,1.6756,1.6754,1.6754
EURAUD,20050330,010700,1.6752,1.6752,1.6747,1.6748
EURAUD,20050330,010800,1.6747,1.6747,1.6746,1.6747
EURAUD,20050330,010900,1.6747,1.6748,1.6747,1.6747
EURAUD,20050330,011000,1.6747,1.6747,1.6747,1.6747
EURAUD,20050330,011100,1.6748,1.6750,1.6748,1.6749
EURAUD,20050330,011200,1.6749,1.6749,1.6747,1.6748
EURAUD,20050330,011300,1.6748,1.6749,1.6748,1.6749
EURAUD,20050330,011400,1.6750,1.6753,1.6750,1.6753
EURAUD,20050330,011500,1.6753,1.6753,1.6753,1.6753
EURAUD,20050330,011600,1.6753,1.6753,1.6753,1.6753
EURAUD,20050330,011700,1.6752,1.6752,1.6751,1.6752
EURAUD,20050330,011800,1.6752,1.6754,1.6752,1.6752
EURAUD,20050330,011900,1.6751,1.6754,1.6751,1.6754
EURAUD,20050330,012000,1.6753,1.6755,1.6753,1.6755
EURAUD,20050330,012100,1.6755,1.6755,1.6755,1.6755
EURAUD,20050330,012200,1.6754,1.6754,1.6753,1.6754
EURAUD,20050330,012300,1.6754,1.6755,1.6753,1.6754
EURAUD,20050330,012400,1.6753,1.6753,1.6751,1.6751
EURAUD,20050330,012500,1.6751,1.6752,1.6751,1.6751
EURAUD,20050330,012600,1.6751,1.6751,1.6748,1.6748
EURAUD,20050330,012700,1.6748,1.6748,1.6746,1.6746
EURAUD,20050330,012800,1.6746,1.6746,1.6746,1.6746
EURAUD,20050330,012900,1.6746,1.6747,1.6746,1.6747
EURAUD,20050330,013000,1.6747,1.6747,1.6745,1.6745
EURAUD,20050330,013100,1.6744,1.6744,1.6741,1.6741
EURAUD,20050330,013200,1.6741,1.6741,1.6738,1.6738
EURAUD,20050330,013300,1.6739,1.6740,1.6739,1.6740
EURAUD,20050330,013400,1.6739,1.6741,1.6739,1.6739
EURAUD,20050330,013500,1.6739,1.6739,1.6739,1.6739
EURAUD,20050330,013600,1.6739,1.6739,1.6738,1.6738
EURAUD,20050330,013700,1.6738,1.6738,1.6734,1.6734
EURAUD,20050330,013800,1.6734,1.6737,1.6734,1.6737
EURAUD,20050330,013900,1.6737,1.6737,1.6737,1.6737
EURAUD,20050330,014000,1.6737,1.6741,1.6737,1.6741
EURAUD,20050330,014100,1.6741,1.6743,1.6741,1.6743
EURAUD,20050330,014200,1.6744,1.6744,1.6743,1.6743
EURAUD,20050330,014300,1.6744,1.6745,1.6744,1.6745
EURAUD,20050330,014400,1.6745,1.6746,1.6745,1.6746
EURAUD,20050330,014500,1.6748,1.6753,1.6748,1.6753
EURAUD,20050330,014600,1.6753,1.6754,1.6753,1.6753
EURAUD,20050330,014700,1.6751,1.6751,1.6749,1.6749
EURAUD,20050330,014800,1.6749,1.6751,1.6749,1.6751
EURAUD,20050330,014900,1.6751,1.6751,1.6751,1.6751
EURAUD,20050330,015000,1.6751,1.6753,1.6751,1.6753
EURAUD,20050330,015100,1.6752,1.6752,1.6747,1.6747
EURAUD,20050330,015200,1.6748,1.6748,1.6741,1.6741
EURAUD,20050330,015300,1.6741,1.6741,1.6741,1.6741
EURAUD,20050330,015400,1.6742,1.6744,1.6742,1.6744
EURAUD,20050330,015500,1.6746,1.6753,1.6746,1.6753
EURAUD,20050330,015600,1.6753,1.6753,1.6747,1.6747
EURAUD,20050330,015700,1.6747,1.6748,1.6747,1.6748
EURAUD,20050330,015800,1.6748,1.6748,1.6745,1.6745
EURAUD,20050330,015900,1.6745,1.6745,1.6743,1.6744
EURAUD,20050330,020000,1.6744,1.6744,1.6744,1.6744
EURAUD,20050330,020100,1.6743,1.6743,1.6743,1.6743
EURAUD,20050330,020200,1.6744,1.6745,1.6743,1.6745
EURAUD,20050330,020300,1.6748,1.6750,1.6748,1.6750
EURAUD,20050330,020400,1.6748,1.6752,1.6748,1.6752
EURAUD,20050330,020500,1.6751,1.6751,1.6749,1.6749
EURAUD,20050330,020600,1.6748,1.6748,1.6748,1.6748
EURAUD,20050330,020700,1.6749,1.6750,1.6749,1.6750
EURAUD,20050330,020800,1.6750,1.6751,1.6750,1.6751
EURAUD,20050330,020900,1.6751,1.6752,1.6751,1.6752
EURAUD,20050330,021000,1.6753,1.6753,1.6753,1.6753
EURAUD,20050330,021100,1.6753,1.6753,1.6753,1.6753
EURAUD,20050330,021200,1.6753,1.6755,1.6752,1.6755
EURAUD,20050330,021300,1.6755,1.6755,1.6755,1.6755
EURAUD,20050330,021400,1.6755,1.6755,1.6754,1.6754
EURAUD,20050330,021500,1.6754,1.6756,1.6754,1.6756
EURAUD,20050330,021600,1.6756,1.6756,1.6755,1.6755
EURAUD,20050330,021700,1.6755,1.6756,1.6755,1.6756
EURAUD,20050330,021800,1.6756,1.6756,1.6755,1.6755
EURAUD,20050330,021900,1.6755,1.6755,1.6754,1.6754
EURAUD,20050330,022000,1.6754,1.6754,1.6754,1.6754
EURAUD,20050330,022100,1.6754,1.6754,1.6754,1.6754
EURAUD,20050330,022200,1.6754,1.6754,1.6754,1.6754
EURAUD,20050330,022300,1.6754,1.6754,1.6754,1.6754
EURAUD,20050330,022400,1.6754,1.6755,1.6754,1.6755
EURAUD,20050330,022500,1.6755,1.6756,1.6752,1.6752
EURAUD,20050330,022600,1.6751,1.6751,1.6749,1.6749
EURAUD,20050330,022700,1.6749,1.6753,1.6749,1.6753
EURAUD,20050330,022800,1.6754,1.6756,1.6754,1.6756
EURAUD,20050330,022900,1.6756,1.6757,1.6756,1.6756
EURAUD,20050330,023000,1.6755,1.6759,1.6755,1.6759
EURAUD,20050330,023100,1.6760,1.6760,1.6753,1.6753
EURAUD,20050330,023200,1.6755,1.6758,1.6755,1.6757
EURAUD,20050330,023300,1.6756,1.6757,1.6756,1.6757
EURAUD,20050330,023400,1.6757,1.6757,1.6757,1.6757
EURAUD,20050330,023500,1.6757,1.6757,1.6756,1.6756
EURAUD,20050330,023600,1.6757,1.6758,1.6755,1.6755
EURAUD,20050330,023700,1.6755,1.6756,1.6755,1.6755
EURAUD,20050330,023800,1.6754,1.6754,1.6753,1.6753
EURAUD,20050330,023900,1.6753,1.6753,1.6750,1.6750
EURAUD,20050330,024000,1.6748,1.6750,1.6748,1.6750
EURAUD,20050330,024100,1.6750,1.6751,1.6750,1.6750
EURAUD,20050330,024200,1.6751,1.6751,1.6750,1.6750
EURAUD,20050330,024300,1.6750,1.6750,1.6750,1.6750
EURAUD,20050330,024400,1.6750,1.6751,1.6750,1.6751
EURAUD,20050330,024500,1.6752,1.6754,1.6752,1.6754
EURAUD,20050330,024600,1.6753,1.6754,1.6753,1.6754
EURAUD,20050330,024700,1.6755,1.6755,1.6754,1.6755
EURAUD,20050330,024800,1.6755,1.6756,1.6755,1.6756
EURAUD,20050330,024900,1.6756,1.6756,1.6756,1.6756
EURAUD,20050330,025000,1.6756,1.6756,1.6756,1.6756
EURAUD,20050330,025100,1.6756,1.6756,1.6756,1.6756
EURAUD,20050330,025200,1.6756,1.6757,1.6756,1.6757
EURAUD,20050330,025300,1.6757,1.6760,1.6757,1.6760
EURAUD,20050330,025400,1.6760,1.6760,1.6759,1.6759
EURAUD,20050330,025500,1.6760,1.6766,1.6760,1.6766
EURAUD,20050330,025600,1.6767,1.6767,1.6765,1.6765
EURAUD,20050330,025700,1.6764,1.6764,1.6761,1.6761
EURAUD,20050330,025800,1.6761,1.6761,1.6759,1.6761
EURAUD,20050330,025900,1.6762,1.6762,1.6761,1.6761
EURAUD,20050330,030000,1.6761,1.6761,1.6761,1.6761
EURAUD,20050330,030100,1.6762,1.6762,1.6762,1.6762
EURAUD,20050330,030200,1.6760,1.6760,1.6760,1.6760
EURAUD,20050330,030300,1.6761,1.6761,1.6761,1.6761
EURAUD,20050330,030400,1.6761,1.6761,1.6759,1.6760
EURAUD,20050330,030500,1.6760,1.6760,1.6758,1.6758
EURAUD,20050330,030600,1.6758,1.6760,1.6758,1.6760
EURAUD,20050330,030700,1.6760,1.6760,1.6760,1.6760
EURAUD,20050330,030800,1.6760,1.6760,1.6760,1.6760
EURAUD,20050330,030900,1.6761,1.6762,1.6761,1.6762
EURAUD,20050330,031000,1.6762,1.6765,1.6762,1.6765
EURAUD,20050330,031100,1.6766,1.6766,1.6765,1.6765
EURAUD,20050330,031200,1.6765,1.6765,1.6765,1.6765
EURAUD,20050330,031300,1.6766,1.6768,1.6766,1.6768
EURAUD,20050330,031400,1.6768,1.6768,1.6768,1.6768
EURAUD,20050330,031500,1.6768,1.6769,1.6768,1.6768
EURAUD,20050330,031600,1.6768,1.6769,1.6768,1.6769
EURAUD,20050330,031700,1.6769,1.6770,1.6769,1.6770
EURAUD,20050330,031800,1.6770,1.6770,1.6770,1.6770
EURAUD,20050330,031900,1.6771,1.6771,1.6771,1.6771
EURAUD,20050330,032000,1.6770,1.6771,1.6770,1.6771
EURAUD,20050330,032100,1.6771,1.6772,1.6771,1.6772
EURAUD,20050330,032200,1.6773,1.6773,1.6771,1.6772
EURAUD,20050330,032300,1.6772,1.6772,1.6771,1.6771
EURAUD,20050330,032400,1.6771,1.6771,1.6771,1.6771
EURAUD,20050330,032500,1.6771,1.6771,1.6770,1.6770
EURAUD,20050330,032600,1.6770,1.6770,1.6770,1.6770
EURAUD,20050330,032700,1.6770,1.6770,1.6769,1.6769
EURAUD,20050330,032800,1.6769,1.6769,1.6768,1.6768
EURAUD,20050330,032900,1.6768,1.6768,1.6767,1.6767
EURAUD,20050330,033000,1.6767,1.6768,1.6767,1.6768
EURAUD,20050330,033100,1.6768,1.6768,1.6768,1.6768
EURAUD,20050330,033200,1.6769,1.6770,1.6769,1.6770
EURAUD,20050330,033300,1.6769,1.6769,1.6769,1.6769
EURAUD,20050330,033400,1.6769,1.6769,1.6769,1.6769
EURAUD,20050330,033500,1.6769,1.6769,1.6769,1.6769
EURAUD,20050330,033600,1.6769,1.6769,1.6768,1.6769
EURAUD,20050330,033700,1.6768,1.6769,1.6768,1.6769
EURAUD,20050330,033800,1.6769,1.6769,1.6769,1.6769
EURAUD,20050330,033900,1.6769,1.6769,1.6769,1.6769
EURAUD,20050330,034000,1.6769,1.6769,1.6769,1.6769
EURAUD,20050330,034100,1.6769,1.6769,1.6769,1.6769
EURAUD,20050330,034200,1.6769,1.6769,1.6768,1.6768
EURAUD,20050330,034300,1.6768,1.6768,1.6768,1.6768
EURAUD,20050330,034400,1.6768,1.6768,1.6768,1.6768
EURAUD,20050330,034500,1.6768,1.6768,1.6768,1.6768
EURAUD,20050330,034600,1.6768,1.6768,1.6767,1.6767
EURAUD,20050330,034700,1.6767,1.6768,1.6767,1.6768
EURAUD,20050330,034800,1.6769,1.6770,1.6769,1.6770
EURAUD,20050330,034900,1.6770,1.6770,1.6770,1.6770
EURAUD,20050330,035000,1.6770,1.6770,1.6769,1.6769
EURAUD,20050330,035100,1.6769,1.6769,1.6769,1.6769
EURAUD,20050330,035200,1.6768,1.6768,1.6768,1.6768
EURAUD,20050330,035300,1.6768,1.6768,1.6768,1.6768
EURAUD,20050330,035400,1.6768,1.6768,1.6766,1.6766
EURAUD,20050330,035500,1.6767,1.6767,1.6767,1.6767
EURAUD,20050330,035600,1.6767,1.6767,1.6767,1.6767
EURAUD,20050330,035700,1.6767,1.6768,1.6767,1.6768
EURAUD,20050330,035800,1.6768,1.6768,1.6768,1.6768
EURAUD,20050330,035900,1.6768,1.6769,1.6768,1.6769
EURAUD,20050330,040000,1.6769,1.6769,1.6767,1.6767
EURAUD,20050330,040100,1.6768,1.6768,1.6765,1.6765
EURAUD,20050330,040200,1.6767,1.6767,1.6767,1.6767
EURAUD,20050330,040300,1.6767,1.6767,1.6767,1.6767
EURAUD,20050330,040400,1.6767,1.6770,1.6767,1.6770
EURAUD,20050330,040500,1.6770,1.6770,1.6766,1.6766
EURAUD,20050330,040600,1.6766,1.6766,1.6766,1.6766
EURAUD,20050330,040700,1.6767,1.6768,1.6767,1.6768
EURAUD,20050330,040800,1.6768,1.6768,1.6766,1.6766
EURAUD,20050330,040900,1.6766,1.6766,1.6764,1.6764
EURAUD,20050330,041000,1.6763,1.6763,1.6760,1.6760
EURAUD,20050330,041100,1.6760,1.6760,1.6759,1.6759
EURAUD,20050330,041200,1.6759,1.6760,1.6759,1.6760
EURAUD,20050330,041300,1.6760,1.6761,1.6760,1.6761
EURAUD,20050330,041400,1.6763,1.6764,1.6761,1.6761
EURAUD,20050330,041500,1.6760,1.6760,1.6755,1.6755
EURAUD,20050330,041600,1.6754,1.6754,1.6749,1.6749
EURAUD,20050330,041700,1.6750,1.6750,1.6748,1.6748
EURAUD,20050330,041800,1.6747,1.6750,1.6747,1.6750
EURAUD,20050330,041900,1.6748,1.6753,1.6748,1.6753
EURAUD,20050330,042000,1.6753,1.6753,1.6750,1.6750
EURAUD,20050330,042100,1.6750,1.6751,1.6750,1.6750
EURAUD,20050330,042200,1.6750,1.6750,1.6747,1.6747
EURAUD,20050330,042300,1.6747,1.6747,1.6747,1.6747
EURAUD,20050330,042400,1.6747,1.6747,1.6747,1.6747
EURAUD,20050330,042500,1.6746,1.6746,1.6745,1.6745
EURAUD,20050330,042600,1.6745,1.6745,1.6744,1.6745
EURAUD,20050330,042700,1.6745,1.6745,1.6745,1.6745
EURAUD,20050330,042800,1.6746,1.6749,1.6746,1.6749
EURAUD,20050330,042900,1.6749,1.6750,1.6748,1.6748
EURAUD,20050330,043000,1.6748,1.6748,1.6748,1.6748
EURAUD,20050330,043100,1.6748,1.6748,1.6745,1.6745
EURAUD,20050330,043200,1.6743,1.6743,1.6741,1.6741
EURAUD,20050330,043300,1.6741,1.6741,1.6740,1.6740
EURAUD,20050330,043400,1.6740,1.6741,1.6740,1.6741
EURAUD,20050330,043500,1.6741,1.6742,1.6740,1.6740
EURAUD,20050330,043600,1.6740,1.6743,1.6740,1.6743
EURAUD,20050330,043700,1.6743,1.6746,1.6743,1.6746
EURAUD,20050330,043800,1.6747,1.6747,1.6747,1.6747
EURAUD,20050330,043900,1.6747,1.6747,1.6747,1.6747
EURAUD,20050330,044000,1.6749,1.6750,1.6749,1.6750
EURAUD,20050330,044100,1.6749,1.6749,1.6749,1.6749
EURAUD,20050330,044200,1.6749,1.6750,1.6749,1.6750
EURAUD,20050330,044300,1.6750,1.6752,1.6750,1.6752
EURAUD,20050330,044400,1.6752,1.6753,1.6752,1.6753
EURAUD,20050330,044500,1.6752,1.6752,1.6750,1.6751
EURAUD,20050330,044600,1.6752,1.6754,1.6752,1.6753
EURAUD,20050330,044700,1.6754,1.6754,1.6754,1.6754
EURAUD,20050330,044800,1.6754,1.6755,1.6754,1.6755
EURAUD,20050330,044900,1.6755,1.6756,1.6755,1.6755
EURAUD,20050330,045000,1.6755,1.6755,1.6755,1.6755
EURAUD,20050330,045100,1.6754,1.6756,1.6754,1.6756
EURAUD,20050330,045200,1.6756,1.6756,1.6755,1.6755
EURAUD,20050330,045300,1.6755,1.6755,1.6755,1.6755
EURAUD,20050330,045400,1.6755,1.6756,1.6755,1.6756
EURAUD,20050330,045500,1.6757,1.6758,1.6757,1.6758
EURAUD,20050330,045600,1.6758,1.6758,1.6758,1.6758
EURAUD,20050330,045700,1.6758,1.6758,1.6757,1.6757
EURAUD,20050330,045800,1.6757,1.6757,1.6757,1.6757
EURAUD,20050330,045900,1.6757,1.6759,1.6757,1.6759
EURAUD,20050330,050000,1.6759,1.6762,1.6759,1.6762
EURAUD,20050330,050100,1.6761,1.6761,1.6760,1.6760
EURAUD,20050330,050200,1.6760,1.6760,1.6759,1.6760
EURAUD,20050330,050300,1.6760,1.6761,1.6760,1.6761
EURAUD,20050330,050400,1.6760,1.6760,1.6760,1.6760
EURAUD,20050330,050500,1.6760,1.6762,1.6760,1.6762
EURAUD,20050330,050600,1.6762,1.6764,1.6762,1.6764
EURAUD,20050330,050700,1.6764,1.6764,1.6763,1.6764
EURAUD,20050330,050800,1.6764,1.6764,1.6763,1.6763
EURAUD,20050330,050900,1.6763,1.6763,1.6761,1.6761
EURAUD,20050330,051000,1.6760,1.6760,1.6758,1.6758
EURAUD,20050330,051100,1.6757,1.6759,1.6757,1.6759
EURAUD,20050330,051200,1.6759,1.6760,1.6759,1.6760
EURAUD,20050330,051300,1.6761,1.6765,1.6761,1.6764
EURAUD,20050330,051400,1.6763,1.6763,1.6762,1.6762
EURAUD,20050330,051500,1.6762,1.6762,1.6761,1.6762
EURAUD,20050330,051600,1.6760,1.6760,1.6758,1.6758
EURAUD,20050330,051700,1.6758,1.6759,1.6758,1.6759
EURAUD,20050330,051800,1.6759,1.6760,1.6759,1.6760
EURAUD,20050330,051900,1.6760,1.6760,1.6760,1.6760
EURAUD,20050330,052000,1.6760,1.6761,1.6760,1.6760
EURAUD,20050330,052100,1.6760,1.6761,1.6760,1.6761
EURAUD,20050330,052200,1.6761,1.6761,1.6761,1.6761
EURAUD,20050330,052300,1.6761,1.6761,1.6757,1.6757
EURAUD,20050330,052400,1.6757,1.6758,1.6757,1.6758
EURAUD,20050330,052500,1.6759,1.6760,1.6759,1.6760
EURAUD,20050330,052600,1.6760,1.6760,1.6760,1.6760
EURAUD,20050330,052700,1.6760,1.6760,1.6760,1.6760
EURAUD,20050330,052800,1.6761,1.6762,1.6761,1.6762
EURAUD,20050330,052900,1.6762,1.6762,1.6762,1.6762
EURAUD,20050330,053000,1.6762,1.6762,1.6762,1.6762
EURAUD,20050330,053100,1.6762,1.6762,1.6762,1.6762
EURAUD,20050330,053200,1.6762,1.6762,1.6762,1.6762
EURAUD,20050330,053300,1.6762,1.6762,1.6761,1.6762
EURAUD,20050330,053400,1.6763,1.6764,1.6763,1.6763
EURAUD,20050330,053500,1.6762,1.6762,1.6762,1.6762
EURAUD,20050330,053600,1.6762,1.6764,1.6762,1.6764
EURAUD,20050330,053700,1.6765,1.6766,1.6765,1.6765
EURAUD,20050330,053800,1.6765,1.6765,1.6765,1.6765
EURAUD,20050330,053900,1.6764,1.6764,1.6764,1.6764
EURAUD,20050330,054000,1.6764,1.6766,1.6764,1.6765
EURAUD,20050330,054100,1.6765,1.6765,1.6764,1.6765
EURAUD,20050330,054200,1.6765,1.6765,1.6764,1.6764
EURAUD,20050330,054300,1.6764,1.6766,1.6764,1.6765
EURAUD,20050330,054400,1.6764,1.6764,1.6763,1.6763
EURAUD,20050330,054500,1.6763,1.6763,1.6761,1.6761
EURAUD,20050330,054600,1.6761,1.6762,1.6761,1.6762
EURAUD,20050330,054700,1.6762,1.6762,1.6762,1.6762
EURAUD,20050330,054800,1.6763,1.6764,1.6762,1.6764
EURAUD,20050330,054900,1.6764,1.6764,1.6763,1.6763
EURAUD,20050330,055000,1.6763,1.6763,1.6761,1.6761
EURAUD,20050330,055100,1.6761,1.6761,1.6760,1.6760
EURAUD,20050330,055200,1.6759,1.6760,1.6759,1.6760
EURAUD,20050330,055300,1.6760,1.6760,1.6760,1.6760
EURAUD,20050330,055400,1.6761,1.6761,1.6761,1.6761
EURAUD,20050330,055500,1.6762,1.6762,1.6762,1.6762
EURAUD,20050330,055600,1.6762,1.6764,1.6761,1.6764
EURAUD,20050330,055700,1.6763,1.6763,1.6762,1.6762
EURAUD,20050330,055800,1.6762,1.6762,1.6762,1.6762
EURAUD,20050330,055900,1.6761,1.6761,1.6758,1.6758
EURAUD,20050330,060000,1.6758,1.6760,1.6758,1.6760
EURAUD,20050330,060100,1.6760,1.6761,1.6760,1.6761
EURAUD,20050330,060200,1.6761,1.6762,1.6761,1.6762
EURAUD,20050330,060300,1.6762,1.6762,1.6762,1.6762
EURAUD,20050330,060400,1.6761,1.6762,1.6761,1.6762
EURAUD,20050330,060500,1.6761,1.6761,1.6761,1.6761
EURAUD,20050330,060600,1.6761,1.6762,1.6761,1.6762
EURAUD,20050330,060700,1.6762,1.6764,1.6762,1.6764
EURAUD,20050330,060800,1.6765,1.6767,1.6765,1.6766
EURAUD,20050330,060900,1.6766,1.6766,1.6765,1.6766
EURAUD,20050330,061000,1.6766,1.6768,1.6764,1.6764
EURAUD,20050330,061100,1.6765,1.6766,1.6765,1.6766
EURAUD,20050330,061200,1.6764,1.6766,1.6764,1.6766
EURAUD,20050330,061300,1.6766,1.6766,1.6766,1.6766
EURAUD,20050330,061400,1.6766,1.6766,1.6764,1.6764
EURAUD,20050330,061500,1.6765,1.6767,1.6765,1.6767
EURAUD,20050330,061600,1.6766,1.6769,1.6766,1.6769
EURAUD,20050330,061700,1.6770,1.6775,1.6770,1.6774
EURAUD,20050330,061800,1.6774,1.6774,1.6773,1.6773
EURAUD,20050330,061900,1.6771,1.6771,1.6768,1.6768
EURAUD,20050330,062000,1.6768,1.6768,1.6766,1.6766
EURAUD,20050330,062100,1.6765,1.6765,1.6761,1.6762
EURAUD,20050330,062200,1.6762,1.6765,1.6762,1.6765
EURAUD,20050330,062300,1.6764,1.6764,1.6762,1.6762
EURAUD,20050330,062400,1.6763,1.6763,1.6762,1.6762
EURAUD,20050330,062500,1.6762,1.6764,1.6762,1.6764
EURAUD,20050330,062600,1.6764,1.6764,1.6762,1.6762
EURAUD,20050330,062700,1.6762,1.6762,1.6760,1.6762
EURAUD,20050330,062800,1.6762,1.6762,1.6762,1.6762
EURAUD,20050330,062900,1.6761,1.6761,1.6761,1.6761
EURAUD,20050330,063000,1.6762,1.6762,1.6761,1.6762
EURAUD,20050330,063100,1.6762,1.6762,1.6760,1.6762
EURAUD,20050330,063200,1.6762,1.6764,1.6762,1.6764
EURAUD,20050330,063300,1.6764,1.6764,1.6762,1.6762
EURAUD,20050330,063400,1.6761,1.6761,1.6761,1.6761
EURAUD,20050330,063500,1.6761,1.6761,1.6758,1.6758
EURAUD,20050330,063600,1.6759,1.6761,1.6759,1.6761
EURAUD,20050330,063700,1.6762,1.6762,1.6762,1.6762
EURAUD,20050330,063800,1.6764,1.6764,1.6762,1.6763
EURAUD,20050330,063900,1.6764,1.6764,1.6763,1.6764
EURAUD,20050330,064000,1.6764,1.6766,1.6764,1.6766
EURAUD,20050330,064100,1.6765,1.6765,1.6762,1.6762
EURAUD,20050330,064200,1.6762,1.6762,1.6761,1.6761
EURAUD,20050330,064300,1.6761,1.6762,1.6761,1.6762
EURAUD,20050330,064400,1.6762,1.6763,1.6762,1.6763
EURAUD,20050330,064500,1.6763,1.6764,1.6763,1.6764
EURAUD,20050330,064600,1.6764,1.6764,1.6764,1.6764
EURAUD,20050330,064700,1.6764,1.6764,1.6764,1.6764
EURAUD,20050330,064800,1.6764,1.6764,1.6762,1.6762
EURAUD,20050330,064900,1.6762,1.6762,1.6762,1.6762
EURAUD,20050330,065000,1.6762,1.6762,1.6762,1.6762
EURAUD,20050330,065100,1.6762,1.6762,1.6762,1.6762
EURAUD,20050330,065200,1.6761,1.6761,1.6761,1.6761
EURAUD,20050330,065300,1.6760,1.6760,1.6760,1.6760
EURAUD,20050330,065400,1.6760,1.6760,1.6759,1.6759
EURAUD,20050330,065500,1.6759,1.6759,1.6758,1.6758
EURAUD,20050330,065600,1.6758,1.6758,1.6758,1.6758
EURAUD,20050330,065700,1.6758,1.6758,1.6757,1.6757
EURAUD,20050330,065800,1.6757,1.6757,1.6757,1.6757
EURAUD,20050330,065900,1.6757,1.6757,1.6757,1.6757
EURAUD,20050330,070000,1.6757,1.6758,1.6757,1.6757
EURAUD,20050330,070100,1.6757,1.6757,1.6756,1.6756
EURAUD,20050330,070200,1.6755,1.6755,1.6755,1.6755
EURAUD,20050330,070300,1.6755,1.6758,1.6755,1.6757
EURAUD,20050330,070400,1.6755,1.6755,1.6754,1.6754
EURAUD,20050330,070500,1.6754,1.6755,1.6754,1.6755
EURAUD,20050330,070600,1.6756,1.6759,1.6756,1.6759
EURAUD,20050330,070700,1.6759,1.6759,1.6757,1.6758
EURAUD,20050330,070800,1.6758,1.6763,1.6758,1.6763
EURAUD,20050330,070900,1.6764,1.6766,1.6764,1.6766
EURAUD,20050330,071000,1.6766,1.6766,1.6764,1.6764
EURAUD,20050330,071100,1.6764,1.6764,1.6764,1.6764
EURAUD,20050330,071200,1.6763,1.6763,1.6761,1.6761
EURAUD,20050330,071300,1.6762,1.6764,1.6761,1.6761
EURAUD,20050330,071400,1.6760,1.6760,1.6760,1.6760
EURAUD,20050330,071500,1.6758,1.6758,1.6757,1.6757
EURAUD,20050330,071600,1.6756,1.6756,1.6753,1.6753
EURAUD,20050330,071700,1.6753,1.6753,1.6751,1.6751
EURAUD,20050330,071800,1.6751,1.6751,1.6751,1.6751
EURAUD,20050330,071900,1.6752,1.6752,1.6752,1.6752
EURAUD,20050330,072000,1.6752,1.6753,1.6752,1.6753
EURAUD,20050330,072100,1.6754,1.6754,1.6754,1.6754
EURAUD,20050330,072200,1.6754,1.6754,1.6752,1.6752
EURAUD,20050330,072300,1.6753,1.6753,1.6753,1.6753
EURAUD,20050330,072400,1.6754,1.6754,1.6752,1.6752
EURAUD,20050330,072500,1.6751,1.6751,1.6746,1.6746
EURAUD,20050330,072600,1.6746,1.6746,1.6744,1.6746
EURAUD,20050330,072700,1.6746,1.6748,1.6746,1.6748
EURAUD,20050330,072800,1.6749,1.6750,1.6749,1.6749
EURAUD,20050330,072900,1.6748,1.6748,1.6745,1.6745
EURAUD,20050330,073000,1.6745,1.6745,1.6744,1.6744
EURAUD,20050330,073100,1.6744,1.6744,1.6744,1.6744
EURAUD,20050330,073200,1.6743,1.6743,1.6736,1.6736
EURAUD,20050330,073300,1.6734,1.6734,1.6734,1.6734
EURAUD,20050330,073400,1.6734,1.6737,1.6734,1.6737
EURAUD,20050330,073500,1.6738,1.6741,1.6738,1.6741
EURAUD,20050330,073600,1.6740,1.6740,1.6738,1.6738
EURAUD,20050330,073700,1.6738,1.6738,1.6738,1.6738
EURAUD,20050330,073800,1.6740,1.6740,1.6740,1.6740
EURAUD,20050330,073900,1.6740,1.6742,1.6740,1.6741
EURAUD,20050330,074000,1.6741,1.6741,1.6740,1.6740
EURAUD,20050330,074100,1.6739,1.6739,1.6737,1.6737
EURAUD,20050330,074200,1.6737,1.6737,1.6736,1.6736
EURAUD,20050330,074300,1.6736,1.6736,1.6736,1.6736
EURAUD,20050330,074400,1.6737,1.6737,1.6737,1.6737
EURAUD,20050330,074500,1.6737,1.6740,1.6737,1.6740
EURAUD,20050330,074600,1.6740,1.6740,1.6739,1.6739
EURAUD,20050330,074700,1.6740,1.6740,1.6739,1.6739
EURAUD,20050330,074800,1.6740,1.6740,1.6739,1.6739
EURAUD,20050330,074900,1.6740,1.6740,1.6740,1.6740
EURAUD,20050330,075000,1.6740,1.6740,1.6740,1.6740
EURAUD,20050330,075100,1.6740,1.6741,1.6740,1.6741
EURAUD,20050330,075200,1.6741,1.6742,1.6741,1.6742
EURAUD,20050330,075300,1.6742,1.6743,1.6742,1.6743
EURAUD,20050330,075400,1.6743,1.6744,1.6743,1.6744
EURAUD,20050330,075500,1.6745,1.6746,1.6745,1.6746
EURAUD,20050330,075600,1.6746,1.6746,1.6745,1.6745
EURAUD,20050330,075700,1.6743,1.6748,1.6743,1.6747
EURAUD,20050330,075800,1.6748,1.6748,1.6747,1.6747
EURAUD,20050330,075900,1.6746,1.6746,1.6746,1.6746
EURAUD,20050330,080000,1.6746,1.6748,1.6746,1.6748
EURAUD,20050330,080100,1.6748,1.6749,1.6748,1.6749
EURAUD,20050330,080200,1.6750,1.6751,1.6748,1.6751
EURAUD,20050330,080300,1.6752,1.6753,1.6752,1.6753
EURAUD,20050330,080400,1.6753,1.6753,1.6751,1.6751
EURAUD,20050330,080500,1.6751,1.6753,1.6751,1.6753
EURAUD,20050330,080600,1.6752,1.6753,1.6751,1.6753
EURAUD,20050330,080700,1.6753,1.6753,1.6753,1.6753
EURAUD,20050330,080800,1.6753,1.6753,1.6752,1.6752
EURAUD,20050330,080900,1.6753,1.6753,1.6753,1.6753
EURAUD,20050330,081000,1.6752,1.6754,1.6752,1.6752
EURAUD,20050330,081100,1.6752,1.6754,1.6752,1.6754
EURAUD,20050330,081200,1.6753,1.6753,1.6750,1.6750
EURAUD,20050330,081300,1.6751,1.6752,1.6751,1.6752
EURAUD,20050330,081400,1.6754,1.6754,1.6753,1.6753
EURAUD,20050330,081500,1.6753,1.6754,1.6753,1.6754
EURAUD,20050330,081600,1.6755,1.6755,1.6754,1.6754
EURAUD,20050330,081700,1.6753,1.6753,1.6752,1.6752
EURAUD,20050330,081800,1.6752,1.6755,1.6751,1.6753
EURAUD,20050330,081900,1.6752,1.6752,1.6750,1.6750
EURAUD,20050330,082000,1.6749,1.6752,1.6749,1.6752
EURAUD,20050330,082100,1.6752,1.6752,1.6752,1.6752
EURAUD,20050330,082200,1.6753,1.6755,1.6753,1.6755
EURAUD,20050330,082300,1.6755,1.6756,1.6755,1.6755
EURAUD,20050330,082400,1.6756,1.6758,1.6756,1.6758
EURAUD,20050330,082500,1.6759,1.6760,1.6758,1.6758
EURAUD,20050330,082600,1.6758,1.6758,1.6757,1.6757
EURAUD,20050330,082700,1.6757,1.6757,1.6755,1.6755
EURAUD,20050330,082800,1.6755,1.6757,1.6755,1.6757
EURAUD,20050330,082900,1.6758,1.6759,1.6758,1.6759
EURAUD,20050330,083000,1.6759,1.6759,1.6756,1.6758
EURAUD,20050330,083100,1.6759,1.6767,1.6759,1.6767
EURAUD,20050330,083200,1.6768,1.6768,1.6764,1.6764
EURAUD,20050330,083300,1.6765,1.6766,1.6765,1.6765
EURAUD,20050330,083400,1.6764,1.6765,1.6764,1.6765
EURAUD,20050330,083500,1.6767,1.6767,1.6760,1.6760
EURAUD,20050330,083600,1.6760,1.6761,1.6758,1.6758
EURAUD,20050330,083700,1.6759,1.6760,1.6759,1.6759
EURAUD,20050330,083800,1.6760,1.6761,1.6760,1.6761
EURAUD,20050330,083900,1.6761,1.6761,1.6757,1.6757
EURAUD,20050330,084000,1.6756,1.6756,1.6756,1.6756
EURAUD,20050330,084100,1.6757,1.6764,1.6757,1.6764
EURAUD,20050330,084200,1.6763,1.6764,1.6763,1.6764
EURAUD,20050330,084300,1.6762,1.6762,1.6760,1.6760
EURAUD,20050330,084400,1.6760,1.6762,1.6760,1.6762
EURAUD,20050330,084500,1.6761,1.6761,1.6758,1.6758
EURAUD,20050330,084600,1.6758,1.6760,1.6758,1.6760
EURAUD,20050330,084700,1.6760,1.6761,1.6760,1.6761
EURAUD,20050330,084800,1.6761,1.6762,1.6758,1.6762
EURAUD,20050330,084900,1.6764,1.6765,1.6762,1.6762
EURAUD,20050330,085000,1.6760,1.6760,1.6758,1.6760
EURAUD,20050330,085100,1.6761,1.6762,1.6761,1.6762
EURAUD,20050330,085200,1.6763,1.6765,1.6763,1.6765
EURAUD,20050330,085300,1.6765,1.6765,1.6763,1.6763
EURAUD,20050330,085400,1.6762,1.6762,1.6760,1.6760
EURAUD,20050330,085500,1.6760,1.6764,1.6760,1.6764
EURAUD,20050330,085600,1.6764,1.6764,1.6763,1.6763
EURAUD,20050330,085700,1.6763,1.6763,1.6763,1.6763
EURAUD,20050330,085800,1.6763,1.6764,1.6763,1.6764
EURAUD,20050330,085900,1.6764,1.6765,1.6764,1.6765
EURAUD,20050330,090000,1.6765,1.6765,1.6764,1.6764
EURAUD,20050330,090100,1.6765,1.6765,1.6764,1.6765
EURAUD,20050330,090200,1.6765,1.6765,1.6764,1.6764
EURAUD,20050330,090300,1.6764,1.6764,1.6764,1.6764
EURAUD,20050330,090400,1.6763,1.6764,1.6763,1.6764
EURAUD,20050330,090500,1.6764,1.6764,1.6762,1.6762
EURAUD,20050330,090600,1.6762,1.6763,1.6761,1.6761
EURAUD,20050330,090700,1.6760,1.6760,1.6755,1.6757
EURAUD,20050330,090800,1.6758,1.6759,1.6758,1.6759
EURAUD,20050330,090900,1.6758,1.6758,1.6755,1.6755
EURAUD,20050330,091000,1.6753,1.6754,1.6751,1.6754
EURAUD,20050330,091100,1.6754,1.6756,1.6753,1.6756
EURAUD,20050330,091200,1.6758,1.6763,1.6758,1.6763
EURAUD,20050330,091300,1.6762,1.6765,1.6761,1.6765
EURAUD,20050330,091400,1.6766,1.6770,1.6766,1.6770
EURAUD,20050330,091500,1.6771,1.6775,1.6771,1.6775
EURAUD,20050330,091600,1.6775,1.6775,1.6775,1.6775
EURAUD,20050330,091700,1.6773,1.6776,1.6773,1.6776
EURAUD,20050330,091800,1.6775,1.6775,1.6773,1.6773
EURAUD,20050330,091900,1.6772,1.6776,1.6772,1.6776
EURAUD,20050330,092000,1.6775,1.6775,1.6772,1.6775
EURAUD,20050330,092100,1.6772,1.6772,1.6771,1.6772
EURAUD,20050330,092200,1.6774,1.6774,1.6771,1.6771
EURAUD,20050330,092300,1.6771,1.6771,1.6769,1.6770
EURAUD,20050330,092400,1.6770,1.6771,1.6770,1.6771
EURAUD,20050330,092500,1.6772,1.6775,1.6772,1.6775
EURAUD,20050330,092600,1.6774,1.6775,1.6774,1.6775
EURAUD,20050330,092700,1.6775,1.6776,1.6774,1.6774
EURAUD,20050330,092800,1.6774,1.6774,1.6771,1.6771
EURAUD,20050330,092900,1.6770,1.6771,1.6770,1.6770
EURAUD,20050330,093000,1.6771,1.6771,1.6771,1.6771
EURAUD,20050330,093100,1.6770,1.6770,1.6769,1.6769
EURAUD,20050330,093200,1.6768,1.6769,1.6768,1.6769
EURAUD,20050330,093300,1.6770,1.6772,1.6769,1.6772
EURAUD,20050330,093400,1.6772,1.6772,1.6771,1.6771
EURAUD,20050330,093500,1.6771,1.6772,1.6770,1.6770
EURAUD,20050330,093600,1.6770,1.6771,1.6770,1.6771
EURAUD,20050330,093700,1.6772,1.6776,1.6772,1.6776
EURAUD,20050330,093800,1.6777,1.6777,1.6777,1.6777
EURAUD,20050330,093900,1.6777,1.6777,1.6769,1.6769
EURAUD,20050330,094000,1.6767,1.6768,1.6765,1.6765
EURAUD,20050330,094100,1.6765,1.6765,1.6765,1.6765
EURAUD,20050330,094200,1.6767,1.6769,1.6767,1.6769
EURAUD,20050330,094300,1.6769,1.6769,1.6767,1.6769
EURAUD,20050330,094400,1.6770,1.6773,1.6770,1.6773
EURAUD,20050330,094500,1.6772,1.6772,1.6771,1.6772
EURAUD,20050330,094600,1.6772,1.6772,1.6770,1.6771
EURAUD,20050330,094700,1.6772,1.6773,1.6772,1.6773
EURAUD,20050330,094800,1.6772,1.6772,1.6771,1.6771
EURAUD,20050330,094900,1.6771,1.6771,1.6771,1.6771
EURAUD,20050330,095000,1.6771,1.6771,1.6770,1.6770
EURAUD,20050330,095100,1.6770,1.6773,1.6769,1.6773
EURAUD,20050330,095200,1.6774,1.6776,1.6774,1.6775
EURAUD,20050330,095300,1.6775,1.6776,1.6775,1.6776
EURAUD,20050330,095400,1.6777,1.6777,1.6776,1.6776
EURAUD,20050330,095500,1.6775,1.6778,1.6775,1.6778
EURAUD,20050330,095600,1.6778,1.6779,1.6777,1.6777
EURAUD,20050330,095700,1.6776,1.6776,1.6775,1.6775
EURAUD,20050330,095800,1.6776,1.6780,1.6776,1.6780
EURAUD,20050330,095900,1.6780,1.6780,1.6780,1.6780
EURAUD,20050330,100000,1.6780,1.6780,1.6776,1.6776
EURAUD,20050330,100100,1.6775,1.6775,1.6775,1.6775
EURAUD,20050330,100200,1.6775,1.6776,1.6775,1.6776
EURAUD,20050330,100300,1.6777,1.6778,1.6774,1.6774
EURAUD,20050330,100400,1.6773,1.6774,1.6772,1.6773
EURAUD,20050330,100500,1.6773,1.6775,1.6773,1.6775
EURAUD,20050330,100600,1.6776,1.6776,1.6771,1.6771
EURAUD,20050330,100700,1.6770,1.6773,1.6770,1.6773
EURAUD,20050330,100800,1.6772,1.6774,1.6771,1.6774
EURAUD,20050330,100900,1.6774,1.6776,1.6774,1.6776
EURAUD,20050330,101000,1.6777,1.6778,1.6777,1.6778
EURAUD,20050330,101100,1.6778,1.6779,1.6778,1.6779
EURAUD,20050330,101200,1.6779,1.6780,1.6779,1.6779
EURAUD,20050330,101300,1.6779,1.6779,1.6778,1.6779
EURAUD,20050330,101400,1.6780,1.6780,1.6779,1.6780
EURAUD,20050330,101500,1.6780,1.6780,1.6779,1.6779
EURAUD,20050330,101600,1.6779,1.6779,1.6776,1.6776
EURAUD,20050330,101700,1.6774,1.6774,1.6773,1.6773
EURAUD,20050330,101800,1.6773,1.6773,1.6771,1.6771
EURAUD,20050330,101900,1.6771,1.6773,1.6771,1.6773
EURAUD,20050330,102000,1.6772,1.6773,1.6771,1.6773
EURAUD,20050330,102100,1.6773,1.6776,1.6773,1.6776
EURAUD,20050330,102200,1.6776,1.6776,1.6775,1.6775
EURAUD,20050330,102300,1.6775,1.6775,1.6774,1.6775
EURAUD,20050330,102400,1.6774,1.6775,1.6774,1.6775
EURAUD,20050330,102500,1.6774,1.6774,1.6771,1.6771
EURAUD,20050330,102600,1.6771,1.6771,1.6770,1.6771
EURAUD,20050330,102700,1.6772,1.6772,1.6769,1.6769
EURAUD,20050330,102800,1.6769,1.6772,1.6769,1.6772
EURAUD,20050330,102900,1.6772,1.6772,1.6768,1.6768
EURAUD,20050330,103000,1.6768,1.6769,1.6768,1.6768
EURAUD,20050330,103100,1.6768,1.6772,1.6768,1.6772
EURAUD,20050330,103200,1.6771,1.6771,1.6768,1.6769
EURAUD,20050330,103300,1.6768,1.6768,1.6766,1.6767
EURAUD,20050330,103400,1.6766,1.6767,1.6766,1.6767
EURAUD,20050330,103500,1.6766,1.6767,1.6765,1.6767
EURAUD,20050330,103600,1.6769,1.6772,1.6769,1.6772
EURAUD,20050330,103700,1.6771,1.6771,1.6770,1.6770
EURAUD,20050330,103800,1.6770,1.6772,1.6769,1.6771
EURAUD,20050330,103900,1.6771,1.6772,1.6771,1.6772
EURAUD,20050330,104000,1.6772,1.6774,1.6772,1.6773
EURAUD,20050330,104100,1.6772,1.6773,1.6772,1.6773
EURAUD,20050330,104200,1.6773,1.6774,1.6773,1.6774
EURAUD,20050330,104300,1.6774,1.6774,1.6773,1.6773
EURAUD,20050330,104400,1.6774,1.6774,1.6772,1.6772
EURAUD,20050330,104500,1.6768,1.6769,1.6768,1.6769
EURAUD,20050330,104600,1.6769,1.6771,1.6769,1.6769
EURAUD,20050330,104700,1.6769,1.6770,1.6769,1.6770
EURAUD,20050330,104800,1.6769,1.6770,1.6769,1.6770
EURAUD,20050330,104900,1.6770,1.6771,1.6770,1.6771
EURAUD,20050330,105000,1.6771,1.6771,1.6768,1.6768
EURAUD,20050330,105100,1.6767,1.6767,1.6766,1.6766
EURAUD,20050330,105200,1.6766,1.6768,1.6766,1.6768
EURAUD,20050330,105300,1.6769,1.6773,1.6769,1.6773
EURAUD,20050330,105400,1.6772,1.6774,1.6771,1.6774
EURAUD,20050330,105500,1.6774,1.6774,1.6772,1.6772
EURAUD,20050330,105600,1.6773,1.6773,1.6771,1.6771
EURAUD,20050330,105700,1.6771,1.6772,1.6771,1.6772
EURAUD,20050330,105800,1.6772,1.6776,1.6772,1.6776
EURAUD,20050330,105900,1.6777,1.6781,1.6777,1.6781
EURAUD,20050330,110000,1.6781,1.6787,1.6781,1.6787
EURAUD,20050330,110100,1.6788,1.6789,1.6788,1.6789
EURAUD,20050330,110200,1.6790,1.6793,1.6790,1.6790
EURAUD,20050330,110300,1.6788,1.6788,1.6781,1.6781
EURAUD,20050330,110400,1.6781,1.6782,1.6780,1.6782
EURAUD,20050330,110500,1.6783,1.6785,1.6782,1.6783
EURAUD,20050330,110600,1.6783,1.6783,1.6778,1.6778
EURAUD,20050330,110700,1.6779,1.6779,1.6777,1.6778
EURAUD,20050330,110800,1.6779,1.6783,1.6779,1.6782
EURAUD,20050330,110900,1.6783,1.6785,1.6783,1.6785
EURAUD,20050330,111000,1.6786,1.6789,1.6786,1.6787
EURAUD,20050330,111100,1.6785,1.6785,1.6784,1.6785
EURAUD,20050330,111200,1.6785,1.6787,1.6785,1.6787
EURAUD,20050330,111300,1.6787,1.6788,1.6786,1.6786
EURAUD,20050330,111400,1.6785,1.6785,1.6784,1.6785
EURAUD,20050330,111500,1.6784,1.6787,1.6784,1.6787
EURAUD,20050330,111600,1.6788,1.6788,1.6787,1.6788
EURAUD,20050330,111700,1.6788,1.6790,1.6788,1.6790
EURAUD,20050330,111800,1.6791,1.6791,1.6790,1.6790
EURAUD,20050330,111900,1.6789,1.6790,1.6789,1.6790
EURAUD,20050330,112000,1.6789,1.6794,1.6789,1.6794
EURAUD,20050330,112100,1.6794,1.6794,1.6794,1.6794
EURAUD,20050330,112200,1.6794,1.6794,1.6793,1.6793
EURAUD,20050330,112300,1.6793,1.6794,1.6793,1.6794
EURAUD,20050330,112400,1.6795,1.6795,1.6792,1.6794
EURAUD,20050330,112500,1.6794,1.6794,1.6793,1.6793
EURAUD,20050330,112600,1.6794,1.6796,1.6794,1.6796
EURAUD,20050330,112700,1.6795,1.6795,1.6794,1.6794
EURAUD,20050330,112800,1.6794,1.6795,1.6794,1.6794
EURAUD,20050330,112900,1.6795,1.6796,1.6795,1.6796
EURAUD,20050330,113000,1.6798,1.6798,1.6798,1.6798
EURAUD,20050330,113100,1.6798,1.6798,1.6797,1.6798
EURAUD,20050330,113200,1.6798,1.6798,1.6794,1.6794
EURAUD,20050330,113300,1.6794,1.6797,1.6794,1.6796
EURAUD,20050330,113400,1.6795,1.6795,1.6793,1.6793
EURAUD,20050330,113500,1.6794,1.6794,1.6793,1.6793
EURAUD,20050330,113600,1.6793,1.6796,1.6793,1.6796
EURAUD,20050330,113700,1.6797,1.6804,1.6797,1.6804
EURAUD,20050330,113800,1.6803,1.6803,1.6799,1.6799
EURAUD,20050330,113900,1.6798,1.6798,1.6797,1.6797
EURAUD,20050330,114000,1.6797,1.6797,1.6795,1.6795
EURAUD,20050330,114100,1.6795,1.6796,1.6795,1.6796
EURAUD,20050330,114200,1.6796,1.6796,1.6792,1.6792
EURAUD,20050330,114300,1.6791,1.6791,1.6789,1.6789
EURAUD,20050330,114400,1.6790,1.6791,1.6789,1.6789
EURAUD,20050330,114500,1.6788,1.6789,1.6788,1.6788
EURAUD,20050330,114600,1.6787,1.6789,1.6787,1.6789
EURAUD,20050330,114700,1.6788,1.6790,1.6788,1.6790
EURAUD,20050330,114800,1.6790,1.6790,1.6790,1.6790
EURAUD,20050330,114900,1.6790,1.6792,1.6790,1.6790
EURAUD,20050330,115000,1.6789,1.6789,1.6789,1.6789
EURAUD,20050330,115100,1.6789,1.6792,1.6789,1.6791
EURAUD,20050330,115200,1.6790,1.6790,1.6777,1.6777
EURAUD,20050330,115300,1.6778,1.6779,1.6778,1.6779
EURAUD,20050330,115400,1.6779,1.6779,1.6776,1.6776
EURAUD,20050330,115500,1.6776,1.6777,1.6776,1.6777
EURAUD,20050330,115600,1.6778,1.6779,1.6777,1.6779
EURAUD,20050330,115700,1.6781,1.6783,1.6781,1.6781
EURAUD,20050330,115800,1.6780,1.6782,1.6778,1.6778
EURAUD,20050330,115900,1.6779,1.6781,1.6779,1.6780
EURAUD,20050330,120000,1.6779,1.6781,1.6779,1.6780
EURAUD,20050330,120100,1.6779,1.6782,1.6779,1.6781
EURAUD,20050330,120200,1.6780,1.6780,1.6778,1.6778
EURAUD,20050330,120300,1.6780,1.6783,1.6780,1.6780
EURAUD,20050330,120400,1.6780,1.6782,1.6780,1.6781
EURAUD,20050330,120500,1.6781,1.6781,1.6779,1.6779
EURAUD,20050330,120600,1.6779,1.6779,1.6777,1.6777
EURAUD,20050330,120700,1.6776,1.6779,1.6776,1.6779
EURAUD,20050330,120800,1.6778,1.6779,1.6778,1.6779
EURAUD,20050330,120900,1.6778,1.6778,1.6777,1.6778
EURAUD,20050330,121000,1.6778,1.6778,1.6776,1.6776
EURAUD,20050330,121100,1.6776,1.6776,1.6773,1.6773
EURAUD,20050330,121200,1.6773,1.6773,1.6772,1.6772
EURAUD,20050330,121300,1.6774,1.6775,1.6774,1.6775
EURAUD,20050330,121400,1.6774,1.6774,1.6772,1.6773
EURAUD,20050330,121500,1.6773,1.6773,1.6770,1.6770
EURAUD,20050330,121600,1.6772,1.6778,1.6772,1.6777
EURAUD,20050330,121700,1.6776,1.6777,1.6776,1.6776
EURAUD,20050330,121800,1.6777,1.6778,1.6777,1.6778
EURAUD,20050330,121900,1.6779,1.6779,1.6778,1.6778
EURAUD,20050330,122000,1.6778,1.6778,1.6778,1.6778
EURAUD,20050330,122100,1.6778,1.6779,1.6776,1.6776
EURAUD,20050330,122200,1.6776,1.6780,1.6776,1.6780
EURAUD,20050330,122300,1.6779,1.6779,1.6779,1.6779
EURAUD,20050330,122400,1.6779,1.6781,1.6779,1.6780
EURAUD,20050330,122500,1.6781,1.6782,1.6779,1.6779
EURAUD,20050330,122600,1.6778,1.6778,1.6778,1.6778
EURAUD,20050330,122700,1.6778,1.6778,1.6776,1.6776
EURAUD,20050330,122800,1.6777,1.6779,1.6777,1.6779
EURAUD,20050330,122900,1.6780,1.6780,1.6776,1.6776
EURAUD,20050330,123000,1.6776,1.6779,1.6776,1.6778
EURAUD,20050330,123100,1.6777,1.6777,1.6776,1.6776
EURAUD,20050330,123200,1.6775,1.6775,1.6775,1.6775
EURAUD,20050330,123300,1.6775,1.6775,1.6775,1.6775
EURAUD,20050330,123400,1.6776,1.6776,1.6776,1.6776
EURAUD,20050330,123500,1.6776,1.6777,1.6775,1.6777
EURAUD,20050330,123600,1.6778,1.6778,1.6776,1.6777
EURAUD,20050330,123700,1.6777,1.6777,1.6777,1.6777
EURAUD,20050330,123800,1.6776,1.6777,1.6776,1.6777
EURAUD,20050330,123900,1.6779,1.6784,1.6779,1.6784
EURAUD,20050330,124000,1.6784,1.6784,1.6784,1.6784
EURAUD,20050330,124100,1.6785,1.6785,1.6784,1.6784
EURAUD,20050330,124200,1.6784,1.6785,1.6783,1.6783
EURAUD,20050330,124300,1.6782,1.6782,1.6780,1.6780
EURAUD,20050330,124400,1.6780,1.6780,1.6779,1.6780
EURAUD,20050330,124500,1.6782,1.6783,1.6778,1.6778
EURAUD,20050330,124600,1.6777,1.6777,1.6776,1.6776
EURAUD,20050330,124700,1.6776,1.6776,1.6774,1.6774
EURAUD,20050330,124800,1.6773,1.6773,1.6772,1.6773
EURAUD,20050330,124900,1.6772,1.6772,1.6771,1.6771
EURAUD,20050330,125000,1.6771,1.6771,1.6769,1.6769
EURAUD,20050330,125100,1.6769,1.6772,1.6769,1.6772
EURAUD,20050330,125200,1.6772,1.6772,1.6771,1.6771
EURAUD,20050330,125300,1.6771,1.6772,1.6770,1.6771
EURAUD,20050330,125400,1.6771,1.6774,1.6771,1.6774
EURAUD,20050330,125500,1.6774,1.6774,1.6774,1.6774
EURAUD,20050330,125600,1.6773,1.6773,1.6769,1.6769
EURAUD,20050330,125700,1.6769,1.6770,1.6769,1.6769
EURAUD,20050330,125800,1.6769,1.6769,1.6769,1.6769
EURAUD,20050330,125900,1.6769,1.6771,1.6769,1.6770
EURAUD,20050330,130000,1.6770,1.6770,1.6769,1.6769
EURAUD,20050330,130100,1.6769,1.6771,1.6769,1.6771
EURAUD,20050330,130200,1.6773,1.6773,1.6773,1.6773
EURAUD,20050330,130300,1.6772,1.6772,1.6771,1.6772
EURAUD,20050330,130400,1.6772,1.6773,1.6772,1.6773
EURAUD,20050330,130500,1.6775,1.6777,1.6775,1.6777
EURAUD,20050330,130600,1.6777,1.6777,1.6776,1.6776
EURAUD,20050330,130700,1.6776,1.6776,1.6774,1.6774
EURAUD,20050330,130800,1.6773,1.6773,1.6771,1.6771
EURAUD,20050330,130900,1.6771,1.6771,1.6769,1.6769
EURAUD,20050330,131000,1.6770,1.6771,1.6769,1.6769
EURAUD,20050330,131100,1.6769,1.6771,1.6769,1.6769
EURAUD,20050330,131200,1.6771,1.6771,1.6769,1.6769
EURAUD,20050330,131300,1.6768,1.6768,1.6768,1.6768
EURAUD,20050330,131400,1.6768,1.6768,1.6767,1.6768
EURAUD,20050330,131500,1.6768,1.6768,1.6768,1.6768
EURAUD,20050330,131600,1.6767,1.6769,1.6767,1.6767
EURAUD,20050330,131700,1.6766,1.6767,1.6766,1.6767
EURAUD,20050330,131800,1.6767,1.6767,1.6763,1.6763
EURAUD,20050330,131900,1.6763,1.6763,1.6759,1.6759
EURAUD,20050330,132000,1.6760,1.6761,1.6760,1.6761
EURAUD,20050330,132100,1.6761,1.6761,1.6759,1.6760
EURAUD,20050330,132200,1.6762,1.6762,1.6762,1.6762
EURAUD,20050330,132300,1.6762,1.6762,1.6762,1.6762
EURAUD,20050330,132400,1.6762,1.6762,1.6762,1.6762
EURAUD,20050330,132500,1.6762,1.6763,1.6762,1.6762
EURAUD,20050330,132600,1.6761,1.6761,1.6760,1.6760
EURAUD,20050330,132700,1.6760,1.6760,1.6756,1.6756
EURAUD,20050330,132800,1.6756,1.6756,1.6756,1.6756
EURAUD,20050330,132900,1.6757,1.6758,1.6757,1.6757
EURAUD,20050330,133000,1.6757,1.6757,1.6755,1.6755
EURAUD,20050330,133100,1.6754,1.6756,1.6754,1.6756
EURAUD,20050330,133200,1.6756,1.6760,1.6756,1.6760
EURAUD,20050330,133300,1.6761,1.6761,1.6759,1.6759
EURAUD,20050330,133400,1.6758,1.6759,1.6758,1.6758
EURAUD,20050330,133500,1.6758,1.6758,1.6757,1.6758
EURAUD,20050330,133600,1.6758,1.6760,1.6758,1.6760
EURAUD,20050330,133700,1.6761,1.6761,1.6761,1.6761
EURAUD,20050330,133800,1.6762,1.6763,1.6762,1.6763
EURAUD,20050330,133900,1.6762,1.6762,1.6760,1.6760
EURAUD,20050330,134000,1.6758,1.6760,1.6758,1.6760
EURAUD,20050330,134100,1.6760,1.6761,1.6760,1.6761
EURAUD,20050330,134200,1.6760,1.6760,1.6760,1.6760
EURAUD,20050330,134300,1.6760,1.6762,1.6760,1.6762
EURAUD,20050330,134400,1.6762,1.6763,1.6762,1.6762
EURAUD,20050330,134500,1.6761,1.6761,1.6761,1.6761
EURAUD,20050330,134600,1.6760,1.6760,1.6759,1.6759
EURAUD,20050330,134700,1.6760,1.6764,1.6760,1.6764
EURAUD,20050330,134800,1.6762,1.6762,1.6760,1.6760
EURAUD,20050330,134900,1.6758,1.6758,1.6755,1.6755
EURAUD,20050330,135000,1.6755,1.6756,1.6755,1.6756
EURAUD,20050330,135100,1.6755,1.6755,1.6754,1.6754
EURAUD,20050330,135200,1.6755,1.6759,1.6755,1.6759
EURAUD,20050330,135300,1.6759,1.6759,1.6758,1.6759
EURAUD,20050330,135400,1.6760,1.6761,1.6760,1.6761
EURAUD,20050330,135500,1.6760,1.6762,1.6760,1.6762
EURAUD,20050330,135600,1.6762,1.6764,1.6762,1.6764
EURAUD,20050330,135700,1.6765,1.6768,1.6765,1.6768
EURAUD,20050330,135800,1.6767,1.6767,1.6766,1.6766
EURAUD,20050330,135900,1.6766,1.6767,1.6766,1.6767
EURAUD,20050330,140000,1.6768,1.6769,1.6768,1.6769
EURAUD,20050330,140100,1.6769,1.6772,1.6769,1.6772
EURAUD,20050330,140200,1.6771,1.6773,1.6771,1.6773
EURAUD,20050330,140300,1.6773,1.6774,1.6771,1.6771
EURAUD,20050330,140400,1.6770,1.6771,1.6770,1.6771
EURAUD,20050330,140500,1.6772,1.6777,1.6772,1.6777
EURAUD,20050330,140600,1.6779,1.6781,1.6779,1.6781
EURAUD,20050330,140700,1.6782,1.6785,1.6782,1.6785
EURAUD,20050330,140800,1.6786,1.6790,1.6786,1.6790
EURAUD,20050330,140900,1.6790,1.6792,1.6790,1.6790
EURAUD,20050330,141000,1.6791,1.6791,1.6790,1.6790
EURAUD,20050330,141100,1.6790,1.6790,1.6787,1.6787
EURAUD,20050330,141200,1.6789,1.6789,1.6789,1.6789
EURAUD,20050330,141300,1.6789,1.6789,1.6787,1.6787
EURAUD,20050330,141400,1.6787,1.6787,1.6786,1.6786
EURAUD,20050330,141500,1.6785,1.6785,1.6783,1.6785
EURAUD,20050330,141600,1.6786,1.6786,1.6783,1.6783
EURAUD,20050330,141700,1.6784,1.6784,1.6779,1.6779
EURAUD,20050330,141800,1.6779,1.6779,1.6779,1.6779
EURAUD,20050330,141900,1.6779,1.6779,1.6775,1.6775
EURAUD,20050330,142000,1.6774,1.6780,1.6774,1.6780
EURAUD,20050330,142100,1.6782,1.6782,1.6780,1.6782
EURAUD,20050330,142200,1.6782,1.6782,1.6779,1.6780
EURAUD,20050330,142300,1.6781,1.6788,1.6781,1.6788
EURAUD,20050330,142400,1.6787,1.6788,1.6787,1.6787
EURAUD,20050330,142500,1.6786,1.6786,1.6784,1.6785
EURAUD,20050330,142600,1.6785,1.6789,1.6785,1.6789
EURAUD,20050330,142700,1.6789,1.6789,1.6789,1.6789
EURAUD,20050330,142800,1.6788,1.6788,1.6786,1.6786
EURAUD,20050330,142900,1.6784,1.6784,1.6783,1.6783
EURAUD,20050330,143000,1.6782,1.6782,1.6781,1.6782
EURAUD,20050330,143100,1.6782,1.6783,1.6781,1.6781
EURAUD,20050330,143200,1.6782,1.6784,1.6782,1.6784
EURAUD,20050330,143300,1.6785,1.6785,1.6783,1.6783
EURAUD,20050330,143400,1.6782,1.6783,1.6780,1.6783
EURAUD,20050330,143500,1.6783,1.6783,1.6782,1.6783
EURAUD,20050330,143600,1.6785,1.6786,1.6783,1.6783
EURAUD,20050330,143700,1.6782,1.6782,1.6777,1.6777
EURAUD,20050330,143800,1.6776,1.6777,1.6776,1.6777
EURAUD,20050330,143900,1.6778,1.6778,1.6777,1.6777
EURAUD,20050330,144000,1.6776,1.6776,1.6774,1.6774
EURAUD,20050330,144100,1.6773,1.6773,1.6771,1.6773
EURAUD,20050330,144200,1.6773,1.6774,1.6773,1.6773
EURAUD,20050330,144300,1.6772,1.6772,1.6770,1.6770
EURAUD,20050330,144400,1.6771,1.6771,1.6769,1.6770
EURAUD,20050330,144500,1.6772,1.6772,1.6770,1.6770
EURAUD,20050330,144600,1.6769,1.6769,1.6766,1.6766
EURAUD,20050330,144700,1.6766,1.6766,1.6762,1.6762
EURAUD,20050330,144800,1.6762,1.6762,1.6762,1.6762
EURAUD,20050330,144900,1.6761,1.6761,1.6761,1.6761
EURAUD,20050330,145000,1.6761,1.6762,1.6761,1.6762
EURAUD,20050330,145100,1.6762,1.6763,1.6762,1.6763
EURAUD,20050330,145200,1.6762,1.6762,1.6761,1.6761
EURAUD,20050330,145300,1.6762,1.6762,1.6761,1.6762
EURAUD,20050330,145400,1.6762,1.6762,1.6759,1.6759
EURAUD,20050330,145500,1.6759,1.6759,1.6757,1.6757
EURAUD,20050330,145600,1.6756,1.6757,1.6755,1.6757
EURAUD,20050330,145700,1.6755,1.6757,1.6755,1.6757
EURAUD,20050330,145800,1.6758,1.6760,1.6758,1.6758
EURAUD,20050330,145900,1.6758,1.6758,1.6758,1.6758
EURAUD,20050330,150000,1.6757,1.6758,1.6756,1.6758
EURAUD,20050330,150100,1.6756,1.6757,1.6755,1.6757
EURAUD,20050330,150200,1.6757,1.6757,1.6755,1.6755
EURAUD,20050330,150300,1.6754,1.6759,1.6754,1.6758
EURAUD,20050330,150400,1.6758,1.6762,1.6758,1.6762
EURAUD,20050330,150500,1.6762,1.6763,1.6762,1.6763
EURAUD,20050330,150600,1.6763,1.6763,1.6763,1.6763
EURAUD,20050330,150700,1.6766,1.6766,1.6762,1.6762
EURAUD,20050330,150800,1.6763,1.6765,1.6763,1.6765
EURAUD,20050330,150900,1.6766,1.6767,1.6765,1.6765
EURAUD,20050330,151000,1.6765,1.6767,1.6764,1.6764
EURAUD,20050330,151100,1.6762,1.6762,1.6760,1.6762
EURAUD,20050330,151200,1.6764,1.6767,1.6764,1.6767
EURAUD,20050330,151300,1.6767,1.6767,1.6764,1.6764
EURAUD,20050330,151400,1.6765,1.6765,1.6765,1.6765
EURAUD,20050330,151500,1.6765,1.6765,1.6762,1.6762
EURAUD,20050330,151600,1.6761,1.6761,1.6756,1.6756
EURAUD,20050330,151700,1.6756,1.6756,1.6755,1.6755
EURAUD,20050330,151800,1.6752,1.6752,1.6747,1.6747
EURAUD,20050330,151900,1.6746,1.6747,1.6746,1.6747
EURAUD,20050330,152000,1.6747,1.6747,1.6744,1.6744
EURAUD,20050330,152100,1.6743,1.6743,1.6741,1.6741
EURAUD,20050330,152200,1.6740,1.6740,1.6739,1.6740
EURAUD,20050330,152300,1.6741,1.6743,1.6739,1.6739
EURAUD,20050330,152400,1.6738,1.6738,1.6738,1.6738
EURAUD,20050330,152500,1.6738,1.6739,1.6738,1.6739
EURAUD,20050330,152600,1.6739,1.6742,1.6739,1.6742
EURAUD,20050330,152700,1.6743,1.6748,1.6743,1.6748
EURAUD,20050330,152800,1.6748,1.6748,1.6748,1.6748
EURAUD,20050330,152900,1.6747,1.6747,1.6746,1.6746
EURAUD,20050330,153000,1.6747,1.6749,1.6747,1.6749
EURAUD,20050330,153100,1.6750,1.6750,1.6742,1.6745
EURAUD,20050330,153200,1.6746,1.6746,1.6746,1.6746
EURAUD,20050330,153300,1.6746,1.6748,1.6746,1.6748
EURAUD,20050330,153400,1.6748,1.6748,1.6748,1.6748
EURAUD,20050330,153500,1.6749,1.6750,1.6748,1.6750
EURAUD,20050330,153600,1.6749,1.6749,1.6748,1.6748
EURAUD,20050330,153700,1.6749,1.6754,1.6749,1.6754
EURAUD,20050330,153800,1.6753,1.6753,1.6748,1.6748
EURAUD,20050330,153900,1.6747,1.6747,1.6744,1.6745
EURAUD,20050330,154000,1.6746,1.6747,1.6744,1.6744
EURAUD,20050330,154100,1.6743,1.6745,1.6743,1.6745
EURAUD,20050330,154200,1.6746,1.6748,1.6746,1.6746
EURAUD,20050330,154300,1.6745,1.6750,1.6744,1.6750
EURAUD,20050330,154400,1.6752,1.6755,1.6752,1.6755
EURAUD,20050330,154500,1.6755,1.6755,1.6752,1.6752
EURAUD,20050330,154600,1.6753,1.6753,1.6748,1.6748
EURAUD,20050330,154700,1.6746,1.6754,1.6746,1.6754
EURAUD,20050330,154800,1.6754,1.6754,1.6752,1.6752
EURAUD,20050330,154900,1.6751,1.6753,1.6748,1.6753
EURAUD,20050330,155000,1.6755,1.6759,1.6755,1.6759
EURAUD,20050330,155100,1.6760,1.6763,1.6760,1.6763
EURAUD,20050330,155200,1.6762,1.6762,1.6759,1.6759
EURAUD,20050330,155300,1.6758,1.6760,1.6758,1.6759
EURAUD,20050330,155400,1.6757,1.6757,1.6755,1.6755
EURAUD,20050330,155500,1.6755,1.6757,1.6755,1.6757
EURAUD,20050330,155600,1.6758,1.6758,1.6758,1.6758
EURAUD,20050330,155700,1.6757,1.6757,1.6755,1.6755
EURAUD,20050330,155800,1.6755,1.6757,1.6755,1.6757
EURAUD,20050330,155900,1.6758,1.6758,1.6758,1.6758
EURAUD,20050330,160000,1.6758,1.6758,1.6758,1.6758
EURAUD,20050330,160100,1.6757,1.6758,1.6755,1.6755
EURAUD,20050330,160200,1.6755,1.6755,1.6754,1.6755
EURAUD,20050330,160300,1.6757,1.6757,1.6757,1.6757
EURAUD,20050330,160400,1.6758,1.6758,1.6756,1.6757
EURAUD,20050330,160500,1.6758,1.6765,1.6758,1.6765
EURAUD,20050330,160600,1.6764,1.6766,1.6764,1.6766
EURAUD,20050330,160700,1.6766,1.6767,1.6764,1.6767
EURAUD,20050330,160800,1.6767,1.6770,1.6764,1.6770
EURAUD,20050330,160900,1.6772,1.6772,1.6769,1.6769
EURAUD,20050330,161000,1.6769,1.6769,1.6764,1.6764
EURAUD,20050330,161100,1.6763,1.6764,1.6761,1.6761
EURAUD,20050330,161200,1.6760,1.6763,1.6760,1.6763
EURAUD,20050330,161300,1.6763,1.6763,1.6762,1.6762
EURAUD,20050330,161400,1.6762,1.6762,1.6761,1.6762
EURAUD,20050330,161500,1.6762,1.6762,1.6760,1.6760
EURAUD,20050330,161600,1.6760,1.6760,1.6758,1.6758
EURAUD,20050330,161700,1.6759,1.6764,1.6759,1.6764
EURAUD,20050330,161800,1.6766,1.6766,1.6765,1.6766
EURAUD,20050330,161900,1.6767,1.6770,1.6767,1.6770
EURAUD,20050330,162000,1.6769,1.6769,1.6769,1.6769
EURAUD,20050330,162100,1.6770,1.6772,1.6770,1.6772
EURAUD,20050330,162200,1.6771,1.6773,1.6770,1.6773
EURAUD,20050330,162300,1.6773,1.6774,1.6772,1.6772
EURAUD,20050330,162400,1.6774,1.6775,1.6774,1.6774
EURAUD,20050330,162500,1.6774,1.6774,1.6770,1.6770
EURAUD,20050330,162600,1.6771,1.6771,1.6768,1.6768
EURAUD,20050330,162700,1.6770,1.6770,1.6770,1.6770
EURAUD,20050330,162800,1.6770,1.6773,1.6770,1.6773
EURAUD,20050330,162900,1.6772,1.6772,1.6771,1.6771
EURAUD,20050330,163000,1.6771,1.6771,1.6770,1.6771
EURAUD,20050330,163100,1.6771,1.6773,1.6771,1.6772
EURAUD,20050330,163200,1.6771,1.6773,1.6771,1.6773
EURAUD,20050330,163300,1.6772,1.6772,1.6771,1.6771
EURAUD,20050330,163400,1.6770,1.6774,1.6768,1.6774
EURAUD,20050330,163500,1.6775,1.6779,1.6775,1.6778
EURAUD,20050330,163600,1.6778,1.6778,1.6776,1.6776
EURAUD,20050330,163700,1.6776,1.6778,1.6776,1.6778
EURAUD,20050330,163800,1.6779,1.6780,1.6778,1.6779
EURAUD,20050330,163900,1.6780,1.6780,1.6779,1.6779
EURAUD,20050330,164000,1.6778,1.6779,1.6777,1.6779
EURAUD,20050330,164100,1.6778,1.6778,1.6776,1.6776
EURAUD,20050330,164200,1.6777,1.6777,1.6775,1.6776
EURAUD,20050330,164300,1.6776,1.6777,1.6774,1.6774
EURAUD,20050330,164400,1.6773,1.6773,1.6770,1.6770
EURAUD,20050330,164500,1.6770,1.6771,1.6769,1.6771
EURAUD,20050330,164600,1.6771,1.6771,1.6771,1.6771
EURAUD,20050330,164700,1.6771,1.6771,1.6770,1.6770
EURAUD,20050330,164800,1.6770,1.6771,1.6770,1.6770
EURAUD,20050330,164900,1.6769,1.6769,1.6766,1.6766
EURAUD,20050330,165000,1.6766,1.6767,1.6764,1.6764
EURAUD,20050330,165100,1.6762,1.6764,1.6762,1.6764
EURAUD,20050330,165200,1.6764,1.6764,1.6763,1.6764
EURAUD,20050330,165300,1.6764,1.6764,1.6762,1.6763
EURAUD,20050330,165400,1.6764,1.6765,1.6764,1.6765
EURAUD,20050330,165500,1.6765,1.6766,1.6765,1.6766
EURAUD,20050330,165600,1.6766,1.6769,1.6766,1.6769
EURAUD,20050330,165700,1.6770,1.6771,1.6769,1.6771
EURAUD,20050330,165800,1.6769,1.6771,1.6769,1.6771
EURAUD,20050330,165900,1.6772,1.6773,1.6772,1.6772
EURAUD,20050330,170000,1.6772,1.6772,1.6767,1.6767
EURAUD,20050330,170100,1.6766,1.6766,1.6763,1.6763
EURAUD,20050330,170200,1.6764,1.6768,1.6764,1.6766
EURAUD,20050330,170300,1.6766,1.6769,1.6766,1.6769
EURAUD,20050330,170400,1.6769,1.6769,1.6769,1.6769
EURAUD,20050330,170500,1.6769,1.6769,1.6769,1.6769
EURAUD,20050330,170600,1.6768,1.6768,1.6766,1.6766
EURAUD,20050330,170700,1.6765,1.6765,1.6764,1.6764
EURAUD,20050330,170800,1.6765,1.6766,1.6765,1.6766
EURAUD,20050330,170900,1.6766,1.6766,1.6766,1.6766
EURAUD,20050330,171000,1.6767,1.6769,1.6766,1.6766
EURAUD,20050330,171100,1.6767,1.6767,1.6766,1.6766
EURAUD,20050330,171200,1.6766,1.6766,1.6765,1.6765
EURAUD,20050330,171300,1.6765,1.6766,1.6763,1.6763
EURAUD,20050330,171400,1.6764,1.6765,1.6762,1.6762
EURAUD,20050330,171500,1.6761,1.6761,1.6758,1.6758
EURAUD,20050330,171600,1.6758,1.6759,1.6757,1.6759
EURAUD,20050330,171700,1.6759,1.6759,1.6757,1.6757
EURAUD,20050330,171800,1.6757,1.6757,1.6756,1.6756
EURAUD,20050330,171900,1.6756,1.6757,1.6756,1.6757
EURAUD,20050330,172000,1.6756,1.6756,1.6756,1.6756
EURAUD,20050330,172100,1.6757,1.6757,1.6757,1.6757
EURAUD,20050330,172200,1.6756,1.6758,1.6756,1.6758
EURAUD,20050330,172300,1.6760,1.6760,1.6759,1.6759
EURAUD,20050330,172400,1.6759,1.6761,1.6759,1.6761
EURAUD,20050330,172500,1.6761,1.6761,1.6761,1.6761
EURAUD,20050330,172600,1.6764,1.6769,1.6764,1.6768
EURAUD,20050330,172700,1.6766,1.6768,1.6766,1.6767
EURAUD,20050330,172800,1.6768,1.6768,1.6765,1.6765
EURAUD,20050330,172900,1.6765,1.6765,1.6763,1.6763
EURAUD,20050330,173000,1.6762,1.6762,1.6762,1.6762
EURAUD,20050330,173100,1.6761,1.6761,1.6760,1.6760
EURAUD,20050330,173200,1.6760,1.6761,1.6760,1.6760
EURAUD,20050330,173300,1.6759,1.6759,1.6757,1.6757
EURAUD,20050330,173400,1.6757,1.6760,1.6757,1.6760
EURAUD,20050330,173500,1.6761,1.6763,1.6761,1.6761
EURAUD,20050330,173600,1.6760,1.6762,1.6760,1.6762
EURAUD,20050330,173700,1.6761,1.6761,1.6760,1.6761
EURAUD,20050330,173800,1.6762,1.6763,1.6762,1.6762
EURAUD,20050330,173900,1.6762,1.6765,1.6762,1.6765
EURAUD,20050330,174000,1.6765,1.6766,1.6765,1.6765
EURAUD,20050330,174100,1.6764,1.6765,1.6764,1.6765
EURAUD,20050330,174200,1.6765,1.6765,1.6764,1.6764
EURAUD,20050330,174300,1.6764,1.6766,1.6764,1.6766
EURAUD,20050330,174400,1.6766,1.6766,1.6764,1.6764
EURAUD,20050330,174500,1.6763,1.6765,1.6763,1.6765
EURAUD,20050330,174600,1.6765,1.6765,1.6764,1.6764
EURAUD,20050330,174700,1.6765,1.6767,1.6765,1.6767
EURAUD,20050330,174800,1.6767,1.6768,1.6766,1.6766
EURAUD,20050330,174900,1.6767,1.6769,1.6767,1.6768
EURAUD,20050330,175000,1.6768,1.6768,1.6764,1.6764
EURAUD,20050330,175100,1.6764,1.6764,1.6762,1.6762
EURAUD,20050330,175200,1.6761,1.6761,1.6759,1.6759
EURAUD,20050330,175300,1.6759,1.6759,1.6757,1.6758
EURAUD,20050330,175400,1.6758,1.6758,1.6755,1.6757
EURAUD,20050330,175500,1.6757,1.6757,1.6755,1.6755
EURAUD,20050330,175600,1.6757,1.6757,1.6755,1.6755
EURAUD,20050330,175700,1.6755,1.6755,1.6754,1.6754
EURAUD,20050330,175800,1.6755,1.6756,1.6755,1.6755
EURAUD,20050330,175900,1.6755,1.6755,1.6753,1.6753
EURAUD,20050330,180000,1.6753,1.6755,1.6753,1.6755
EURAUD,20050330,180100,1.6754,1.6755,1.6754,1.6755
EURAUD,20050330,180200,1.6755,1.6757,1.6755,1.6757
EURAUD,20050330,180300,1.6758,1.6759,1.6758,1.6759
EURAUD,20050330,180400,1.6757,1.6757,1.6755,1.6757
EURAUD,20050330,180500,1.6756,1.6756,1.6752,1.6752
EURAUD,20050330,180600,1.6751,1.6753,1.6751,1.6753
EURAUD,20050330,180700,1.6754,1.6754,1.6753,1.6753
EURAUD,20050330,180800,1.6753,1.6753,1.6751,1.6751
EURAUD,20050330,180900,1.6750,1.6751,1.6750,1.6751
EURAUD,20050330,181000,1.6751,1.6751,1.6749,1.6750
EURAUD,20050330,181100,1.6750,1.6750,1.6750,1.6750
EURAUD,20050330,181200,1.6751,1.6751,1.6748,1.6749
EURAUD,20050330,181300,1.6750,1.6753,1.6750,1.6753
EURAUD,20050330,181400,1.6753,1.6753,1.6753,1.6753
EURAUD,20050330,181500,1.6752,1.6753,1.6752,1.6753
EURAUD,20050330,181600,1.6753,1.6753,1.6748,1.6748
EURAUD,20050330,181700,1.6747,1.6748,1.6746,1.6748
EURAUD,20050330,181800,1.6748,1.6749,1.6748,1.6748
EURAUD,20050330,181900,1.6747,1.6751,1.6747,1.6751
EURAUD,20050330,182000,1.6752,1.6771,1.6752,1.6771
EURAUD,20050330,182100,1.6771,1.6771,1.6766,1.6766
EURAUD,20050330,182200,1.6766,1.6769,1.6764,1.6769
EURAUD,20050330,182300,1.6771,1.6773,1.6768,1.6768
EURAUD,20050330,182400,1.6767,1.6769,1.6767,1.6769
EURAUD,20050330,182500,1.6769,1.6772,1.6769,1.6772
EURAUD,20050330,182600,1.6772,1.6773,1.6772,1.6772
EURAUD,20050330,182700,1.6773,1.6774,1.6772,1.6774
EURAUD,20050330,182800,1.6773,1.6773,1.6769,1.6772
EURAUD,20050330,182900,1.6773,1.6779,1.6773,1.6773
EURAUD,20050330,183000,1.6773,1.6775,1.6773,1.6775
EURAUD,20050330,183100,1.6775,1.6775,1.6770,1.6771
EURAUD,20050330,183200,1.6772,1.6777,1.6772,1.6777
EURAUD,20050330,183300,1.6779,1.6783,1.6779,1.6781
EURAUD,20050330,183400,1.6782,1.6782,1.6781,1.6781
EURAUD,20050330,183500,1.6780,1.6781,1.6779,1.6781
EURAUD,20050330,183600,1.6781,1.6782,1.6781,1.6781
EURAUD,20050330,183700,1.6781,1.6781,1.6780,1.6780
EURAUD,20050330,183800,1.6780,1.6780,1.6779,1.6779
EURAUD,20050330,183900,1.6778,1.6779,1.6778,1.6779
EURAUD,20050330,184000,1.6778,1.6778,1.6777,1.6777
EURAUD,20050330,184100,1.6776,1.6776,1.6776,1.6776
EURAUD,20050330,184200,1.6776,1.6776,1.6773,1.6773
EURAUD,20050330,184300,1.6773,1.6774,1.6773,1.6774
EURAUD,20050330,184400,1.6775,1.6775,1.6775,1.6775
EURAUD,20050330,184500,1.6775,1.6775,1.6773,1.6773
EURAUD,20050330,184600,1.6772,1.6772,1.6771,1.6771
EURAUD,20050330,184700,1.6772,1.6772,1.6770,1.6770
EURAUD,20050330,184800,1.6770,1.6770,1.6770,1.6770
EURAUD,20050330,184900,1.6770,1.6770,1.6769,1.6769
EURAUD,20050330,185000,1.6769,1.6771,1.6769,1.6771
EURAUD,20050330,185100,1.6771,1.6771,1.6768,1.6768
EURAUD,20050330,185200,1.6769,1.6775,1.6769,1.6775
EURAUD,20050330,185300,1.6776,1.6777,1.6776,1.6777
EURAUD,20050330,185400,1.6777,1.6777,1.6775,1.6775
EURAUD,20050330,185500,1.6775,1.6775,1.6775,1.6775
EURAUD,20050330,185600,1.6775,1.6775,1.6773,1.6773
EURAUD,20050330,185700,1.6774,1.6779,1.6774,1.6777
EURAUD,20050330,185800,1.6777,1.6777,1.6774,1.6774
EURAUD,20050330,185900,1.6774,1.6774,1.6773,1.6774
EURAUD,20050330,190000,1.6773,1.6773,1.6770,1.6770
EURAUD,20050330,190100,1.6770,1.6770,1.6768,1.6769
EURAUD,20050330,190200,1.6769,1.6769,1.6766,1.6767
EURAUD,20050330,190300,1.6768,1.6772,1.6768,1.6772
EURAUD,20050330,190400,1.6773,1.6777,1.6773,1.6777
EURAUD,20050330,190500,1.6777,1.6777,1.6776,1.6777
EURAUD,20050330,190600,1.6777,1.6777,1.6775,1.6776
EURAUD,20050330,190700,1.6776,1.6778,1.6776,1.6777
EURAUD,20050330,190800,1.6777,1.6777,1.6775,1.6775
EURAUD,20050330,190900,1.6775,1.6775,1.6772,1.6772
EURAUD,20050330,191000,1.6770,1.6770,1.6769,1.6769
EURAUD,20050330,191100,1.6769,1.6771,1.6769,1.6771
EURAUD,20050330,191200,1.6772,1.6773,1.6772,1.6772
EURAUD,20050330,191300,1.6772,1.6772,1.6772,1.6772
EURAUD,20050330,191400,1.6772,1.6773,1.6771,1.6773
EURAUD,20050330,191500,1.6773,1.6773,1.6772,1.6773
EURAUD,20050330,191600,1.6773,1.6773,1.6773,1.6773
EURAUD,20050330,191700,1.6774,1.6775,1.6773,1.6775
EURAUD,20050330,191800,1.6773,1.6773,1.6772,1.6773
EURAUD,20050330,191900,1.6773,1.6773,1.6773,1.6773
EURAUD,20050330,192000,1.6774,1.6774,1.6773,1.6773
EURAUD,20050330,192100,1.6771,1.6773,1.6771,1.6773
EURAUD,20050330,192200,1.6775,1.6775,1.6775,1.6775
EURAUD,20050330,192300,1.6775,1.6776,1.6775,1.6776
EURAUD,20050330,192400,1.6775,1.6775,1.6773,1.6773
EURAUD,20050330,192500,1.6772,1.6772,1.6770,1.6770
EURAUD,20050330,192600,1.6770,1.6770,1.6770,1.6770
EURAUD,20050330,192700,1.6771,1.6771,1.6771,1.6771
EURAUD,20050330,192800,1.6771,1.6773,1.6770,1.6773
EURAUD,20050330,192900,1.6771,1.6772,1.6771,1.6772
EURAUD,20050330,193000,1.6771,1.6771,1.6769,1.6770
EURAUD,20050330,193100,1.6772,1.6776,1.6772,1.6776
EURAUD,20050330,193200,1.6777,1.6778,1.6776,1.6776
EURAUD,20050330,193300,1.6776,1.6777,1.6776,1.6777
EURAUD,20050330,193400,1.6778,1.6778,1.6776,1.6776
EURAUD,20050330,193500,1.6775,1.6775,1.6772,1.6772
EURAUD,20050330,193600,1.6772,1.6772,1.6772,1.6772
EURAUD,20050330,193700,1.6772,1.6774,1.6772,1.6774
EURAUD,20050330,193800,1.6774,1.6774,1.6773,1.6773
EURAUD,20050330,193900,1.6774,1.6775,1.6773,1.6775
EURAUD,20050330,194000,1.6776,1.6780,1.6776,1.6780
EURAUD,20050330,194100,1.6781,1.6781,1.6780,1.6780
EURAUD,20050330,194200,1.6779,1.6779,1.6778,1.6778
EURAUD,20050330,194300,1.6778,1.6778,1.6775,1.6775
EURAUD,20050330,194400,1.6776,1.6779,1.6776,1.6779
EURAUD,20050330,194500,1.6780,1.6780,1.6778,1.6778
EURAUD,20050330,194600,1.6778,1.6778,1.6777,1.6777
EURAUD,20050330,194700,1.6779,1.6779,1.6779,1.6779
EURAUD,20050330,194800,1.6779,1.6784,1.6779,1.6784
EURAUD,20050330,194900,1.6784,1.6785,1.6783,1.6783
EURAUD,20050330,195000,1.6783,1.6783,1.6782,1.6782
EURAUD,20050330,195100,1.6783,1.6790,1.6783,1.6790
EURAUD,20050330,195200,1.6792,1.6794,1.6792,1.6794
EURAUD,20050330,195300,1.6794,1.6794,1.6790,1.6790
EURAUD,20050330,195400,1.6789,1.6791,1.6789,1.6791
EURAUD,20050330,195500,1.6791,1.6792,1.6791,1.6792
EURAUD,20050330,195600,1.6792,1.6794,1.6792,1.6794
EURAUD,20050330,195700,1.6792,1.6795,1.6792,1.6795
EURAUD,20050330,195800,1.6795,1.6796,1.6795,1.6795
EURAUD,20050330,195900,1.6795,1.6795,1.6794,1.6794
EURAUD,20050330,200000,1.6795,1.6801,1.6795,1.6801
EURAUD,20050330,200100,1.6801,1.6801,1.6797,1.6797
EURAUD,20050330,200200,1.6796,1.6796,1.6795,1.6796
EURAUD,20050330,200300,1.6797,1.6797,1.6796,1.6796
EURAUD,20050330,200400,1.6796,1.6796,1.6793,1.6793
EURAUD,20050330,200500,1.6792,1.6792,1.6792,1.6792
EURAUD,20050330,200600,1.6791,1.6791,1.6791,1.6791
EURAUD,20050330,200700,1.6791,1.6793,1.6791,1.6793
EURAUD,20050330,200800,1.6794,1.6795,1.6794,1.6795
EURAUD,20050330,200900,1.6795,1.6795,1.6795,1.6795
EURAUD,20050330,201000,1.6796,1.6796,1.6796,1.6796
EURAUD,20050330,201100,1.6796,1.6796,1.6795,1.6795
EURAUD,20050330,201200,1.6795,1.6795,1.6794,1.6794
EURAUD,20050330,201300,1.6796,1.6796,1.6796,1.6796
EURAUD,20050330,201400,1.6796,1.6796,1.6794,1.6794
EURAUD,20050330,201500,1.6795,1.6797,1.6795,1.6797
EURAUD,20050330,201600,1.6797,1.6799,1.6797,1.6799
EURAUD,20050330,201700,1.6798,1.6799,1.6798,1.6799
EURAUD,20050330,201800,1.6801,1.6803,1.6801,1.6803
EURAUD,20050330,201900,1.6802,1.6803,1.6799,1.6799
EURAUD,20050330,202000,1.6798,1.6799,1.6798,1.6798
EURAUD,20050330,202100,1.6798,1.6798,1.6798,1.6798
EURAUD,20050330,202200,1.6797,1.6799,1.6797,1.6797
EURAUD,20050330,202300,1.6795,1.6795,1.6794,1.6794
EURAUD,20050330,202400,1.6794,1.6796,1.6794,1.6796
EURAUD,20050330,202500,1.6796,1.6796,1.6795,1.6795
EURAUD,20050330,202600,1.6795,1.6795,1.6795,1.6795
EURAUD,20050330,202700,1.6795,1.6795,1.6795,1.6795
EURAUD,20050330,202800,1.6796,1.6796,1.6796,1.6796
EURAUD,20050330,202900,1.6795,1.6795,1.6792,1.6793
EURAUD,20050330,203000,1.6793,1.6794,1.6793,1.6794
EURAUD,20050330,203100,1.6794,1.6794,1.6791,1.6791
EURAUD,20050330,203200,1.6790,1.6794,1.6790,1.6794
EURAUD,20050330,203300,1.6795,1.6795,1.6794,1.6794
EURAUD,20050330,203400,1.6793,1.6799,1.6793,1.6799
EURAUD,20050330,203500,1.6799,1.6801,1.6799,1.6801
EURAUD,20050330,203600,1.6801,1.6801,1.6795,1.6795
EURAUD,20050330,203700,1.6795,1.6795,1.6795,1.6795
EURAUD,20050330,203800,1.6795,1.6795,1.6793,1.6793
EURAUD,20050330,203900,1.6795,1.6795,1.6795,1.6795
EURAUD,20050330,204000,1.6795,1.6795,1.6793,1.6794
EURAUD,20050330,204100,1.6795,1.6795,1.6793,1.6793
EURAUD,20050330,204200,1.6792,1.6792,1.6792,1.6792
EURAUD,20050330,204300,1.6792,1.6792,1.6790,1.6790
EURAUD,20050330,204400,1.6790,1.6790,1.6789,1.6789
EURAUD,20050330,204500,1.6789,1.6789,1.6788,1.6789
EURAUD,20050330,204600,1.6789,1.6789,1.6789,1.6789
EURAUD,20050330,204700,1.6788,1.6788,1.6787,1.6788
EURAUD,20050330,204800,1.6787,1.6787,1.6786,1.6787
EURAUD,20050330,204900,1.6787,1.6787,1.6784,1.6784
EURAUD,20050330,205000,1.6783,1.6783,1.6782,1.6782
EURAUD,20050330,205100,1.6781,1.6781,1.6779,1.6781
EURAUD,20050330,205200,1.6781,1.6782,1.6781,1.6781
EURAUD,20050330,205300,1.6780,1.6783,1.6780,1.6783
EURAUD,20050330,205400,1.6782,1.6782,1.6781,1.6781
EURAUD,20050330,205500,1.6781,1.6785,1.6781,1.6785
EURAUD,20050330,205600,1.6786,1.6786,1.6783,1.6783
EURAUD,20050330,205700,1.6783,1.6783,1.6782,1.6782
EURAUD,20050330,205800,1.6781,1.6782,1.6781,1.6782
EURAUD,20050330,205900,1.6782,1.6782,1.6782,1.6782
EURAUD,20050330,210000,1.6782,1.6782,1.6779,1.6779
EURAUD,20050330,210100,1.6779,1.6779,1.6777,1.6777
EURAUD,20050330,210200,1.6777,1.6777,1.6776,1.6776
EURAUD,20050330,210300,1.6777,1.6779,1.6777,1.6779
EURAUD,20050330,210400,1.6779,1.6780,1.6779,1.6779
EURAUD,20050330,210500,1.6779,1.6781,1.6779,1.6781
EURAUD,20050330,210600,1.6782,1.6782,1.6779,1.6779
EURAUD,20050330,210700,1.6777,1.6777,1.6773,1.6773
EURAUD,20050330,210800,1.6773,1.6774,1.6773,1.6773
EURAUD,20050330,210900,1.6773,1.6773,1.6772,1.6772
EURAUD,20050330,211000,1.6772,1.6772,1.6770,1.6770
EURAUD,20050330,211100,1.6771,1.6772,1.6771,1.6772
EURAUD,20050330,211200,1.6772,1.6772,1.6772,1.6772
EURAUD,20050330,211300,1.6772,1.6772,1.6769,1.6769
EURAUD,20050330,211400,1.6769,1.6770,1.6769,1.6770
EURAUD,20050330,211500,1.6769,1.6769,1.6767,1.6767
EURAUD,20050330,211600,1.6767,1.6768,1.6767,1.6767
EURAUD,20050330,211700,1.6767,1.6770,1.6767,1.6770
EURAUD,20050330,211800,1.6771,1.6774,1.6771,1.6773
EURAUD,20050330,211900,1.6772,1.6772,1.6771,1.6772
EURAUD,20050330,212000,1.6772,1.6772,1.6771,1.6772
EURAUD,20050330,212100,1.6772,1.6772,1.6772,1.6772
EURAUD,20050330,212200,1.6773,1.6773,1.6771,1.6771
EURAUD,20050330,212300,1.6769,1.6769,1.6767,1.6767
EURAUD,20050330,212400,1.6768,1.6769,1.6768,1.6769
EURAUD,20050330,212500,1.6769,1.6769,1.6768,1.6768
EURAUD,20050330,212600,1.6767,1.6769,1.6767,1.6769
EURAUD,20050330,212700,1.6770,1.6771,1.6770,1.6771
EURAUD,20050330,212800,1.6773,1.6774,1.6772,1.6773
EURAUD,20050330,212900,1.6773,1.6773,1.6773,1.6773
EURAUD,20050330,213000,1.6773,1.6774,1.6773,1.6774
EURAUD,20050330,213100,1.6775,1.6775,1.6774,1.6774
EURAUD,20050330,213200,1.6773,1.6773,1.6771,1.6771
EURAUD,20050330,213300,1.6772,1.6774,1.6772,1.6774
EURAUD,20050330,213400,1.6774,1.6774,1.6773,1.6773
EURAUD,20050330,213500,1.6773,1.6774,1.6773,1.6774
EURAUD,20050330,213600,1.6774,1.6774,1.6773,1.6773
EURAUD,20050330,213700,1.6772,1.6772,1.6772,1.6772
EURAUD,20050330,213800,1.6772,1.6772,1.6770,1.6772
EURAUD,20050330,213900,1.6772,1.6773,1.6772,1.6773
EURAUD,20050330,214000,1.6773,1.6773,1.6773,1.6773
EURAUD,20050330,214100,1.6773,1.6774,1.6773,1.6774
EURAUD,20050330,214200,1.6774,1.6774,1.6774,1.6774
EURAUD,20050330,214300,1.6774,1.6774,1.6773,1.6773
EURAUD,20050330,214400,1.6773,1.6773,1.6772,1.6773
EURAUD,20050330,214500,1.6773,1.6773,1.6773,1.6773
EURAUD,20050330,214600,1.6773,1.6773,1.6772,1.6772
EURAUD,20050330,214700,1.6772,1.6772,1.6772,1.6772
EURAUD,20050330,214800,1.6772,1.6773,1.6772,1.6773
EURAUD,20050330,214900,1.6773,1.6774,1.6773,1.6774
EURAUD,20050330,215000,1.6774,1.6774,1.6774,1.6774
EURAUD,20050330,215100,1.6774,1.6774,1.6774,1.6774
EURAUD,20050330,215200,1.6774,1.6777,1.6774,1.6777
EURAUD,20050330,215300,1.6776,1.6777,1.6776,1.6777
EURAUD,20050330,215400,1.6777,1.6779,1.6777,1.6779
EURAUD,20050330,215500,1.6780,1.6783,1.6780,1.6783
EURAUD,20050330,215600,1.6784,1.6784,1.6784,1.6784
EURAUD,20050330,215700,1.6784,1.6784,1.6780,1.6780
EURAUD,20050330,215800,1.6779,1.6780,1.6779,1.6780
EURAUD,20050330,215900,1.6780,1.6780,1.6777,1.6777
EURAUD,20050330,220000,1.6777,1.6777,1.6774,1.6774
EURAUD,20050330,220100,1.6773,1.6773,1.6771,1.6772
EURAUD,20050330,220200,1.6773,1.6773,1.6772,1.6773
EURAUD,20050330,220300,1.6773,1.6773,1.6767,1.6767
EURAUD,20050330,220400,1.6765,1.6767,1.6765,1.6767
EURAUD,20050330,220500,1.6767,1.6768,1.6767,1.6767
EURAUD,20050330,220600,1.6768,1.6773,1.6768,1.6773
EURAUD,20050330,220700,1.6776,1.6778,1.6775,1.6775
EURAUD,20050330,220800,1.6775,1.6776,1.6774,1.6776
EURAUD,20050330,220900,1.6774,1.6774,1.6774,1.6774
EURAUD,20050330,221000,1.6774,1.6774,1.6772,1.6773
EURAUD,20050330,221100,1.6772,1.6772,1.6771,1.6772
EURAUD,20050330,221200,1.6772,1.6773,1.6771,1.6771
EURAUD,20050330,221300,1.6772,1.6774,1.6772,1.6774
EURAUD,20050330,221400,1.6773,1.6774,1.6772,1.6774
EURAUD,20050330,221500,1.6774,1.6777,1.6774,1.6777
EURAUD,20050330,221600,1.6778,1.6788,1.6778,1.6786
EURAUD,20050330,221700,1.6785,1.6785,1.6782,1.6782
EURAUD,20050330,221800,1.6781,1.6782,1.6781,1.6781
EURAUD,20050330,221900,1.6780,1.6780,1.6774,1.6774
EURAUD,20050330,222000,1.6774,1.6778,1.6774,1.6778
EURAUD,20050330,222100,1.6778,1.6780,1.6778,1.6780
EURAUD,20050330,222200,1.6781,1.6782,1.6781,1.6782
EURAUD,20050330,222300,1.6781,1.6781,1.6779,1.6779
EURAUD,20050330,222400,1.6779,1.6779,1.6777,1.6777
EURAUD,20050330,222500,1.6776,1.6777,1.6776,1.6777
EURAUD,20050330,222600,1.6777,1.6777,1.6776,1.6776
EURAUD,20050330,222700,1.6776,1.6776,1.6775,1.6775
EURAUD,20050330,222800,1.6776,1.6776,1.6776,1.6776
EURAUD,20050330,222900,1.6776,1.6777,1.6776,1.6777
EURAUD,20050330,223000,1.6777,1.6778,1.6777,1.6778
EURAUD,20050330,223100,1.6778,1.6778,1.6777,1.6777
EURAUD,20050330,223200,1.6777,1.6777,1.6772,1.6772
EURAUD,20050330,223300,1.6769,1.6769,1.6769,1.6769
EURAUD,20050330,223400,1.6770,1.6770,1.6769,1.6769
EURAUD,20050330,223500,1.6769,1.6769,1.6769,1.6769
EURAUD,20050330,223600,1.6769,1.6771,1.6769,1.6771
EURAUD,20050330,223700,1.6771,1.6772,1.6771,1.6772
EURAUD,20050330,223800,1.6771,1.6771,1.6771,1.6771
EURAUD,20050330,223900,1.6771,1.6773,1.6771,1.6773
EURAUD,20050330,224000,1.6774,1.6774,1.6773,1.6773
EURAUD,20050330,224100,1.6773,1.6773,1.6772,1.6772
EURAUD,20050330,224200,1.6771,1.6771,1.6770,1.6770
EURAUD,20050330,224300,1.6770,1.6770,1.6767,1.6768
EURAUD,20050330,224400,1.6769,1.6771,1.6769,1.6771
EURAUD,20050330,224500,1.6772,1.6773,1.6772,1.6773
EURAUD,20050330,224600,1.6773,1.6773,1.6773,1.6773
EURAUD,20050330,224700,1.6773,1.6775,1.6773,1.6775
EURAUD,20050330,224800,1.6776,1.6776,1.6776,1.6776
EURAUD,20050330,224900,1.6775,1.6775,1.6773,1.6773
EURAUD,20050330,225000,1.6773,1.6773,1.6770,1.6770
EURAUD,20050330,225100,1.6770,1.6770,1.6768,1.6768
EURAUD,20050330,225200,1.6767,1.6767,1.6767,1.6767
EURAUD,20050330,225300,1.6766,1.6766,1.6764,1.6764
EURAUD,20050330,225400,1.6763,1.6767,1.6763,1.6767
EURAUD,20050330,225500,1.6768,1.6768,1.6767,1.6767
EURAUD,20050330,225600,1.6767,1.6767,1.6767,1.6767
EURAUD,20050330,225700,1.6767,1.6768,1.6767,1.6768
EURAUD,20050330,225800,1.6769,1.6769,1.6769,1.6769
EURAUD,20050330,225900,1.6769,1.6769,1.6768,1.6768
EURAUD,20050330,230000,1.6768,1.6768,1.6768,1.6768
EURAUD,20050330,230100,1.6768,1.6768,1.6767,1.6767
EURAUD,20050330,230200,1.6766,1.6767,1.6766,1.6767
EURAUD,20050330,230300,1.6767,1.6767,1.6767,1.6767
EURAUD,20050330,230400,1.6767,1.6767,1.6767,1.6767
EURAUD,20050330,230500,1.6768,1.6768,1.6768,1.6768
EURAUD,20050330,230600,1.6768,1.6768,1.6766,1.6766
EURAUD,20050330,230700,1.6765,1.6765,1.6764,1.6764
EURAUD,20050330,230800,1.6765,1.6765,1.6765,1.6765
EURAUD,20050330,230900,1.6765,1.6767,1.6765,1.6767
EURAUD,20050330,231000,1.6767,1.6767,1.6765,1.6765
EURAUD,20050330,231100,1.6764,1.6764,1.6762,1.6762
EURAUD,20050330,231200,1.6763,1.6764,1.6763,1.6763
EURAUD,20050330,231300,1.6763,1.6764,1.6763,1.6764
EURAUD,20050330,231400,1.6765,1.6765,1.6765,1.6765
EURAUD,20050330,231500,1.6765,1.6765,1.6764,1.6764
EURAUD,20050330,231600,1.6764,1.6764,1.6763,1.6763
EURAUD,20050330,231700,1.6763,1.6763,1.6763,1.6763
EURAUD,20050330,231800,1.6764,1.6764,1.6764,1.6764
EURAUD,20050330,231900,1.6765,1.6765,1.6764,1.6764
EURAUD,20050330,232000,1.6764,1.6764,1.6762,1.6762
EURAUD,20050330,232100,1.6762,1.6762,1.6761,1.6761
EURAUD,20050330,232200,1.6761,1.6765,1.6761,1.6765
EURAUD,20050330,232300,1.6765,1.6765,1.6765,1.6765
EURAUD,20050330,232400,1.6765,1.6765,1.6765,1.6765
EURAUD,20050330,232500,1.6765,1.6765,1.6765,1.6765
EURAUD,20050330,232600,1.6765,1.6766,1.6765,1.6766
EURAUD,20050330,232700,1.6766,1.6766,1.6765,1.6765
EURAUD,20050330,232800,1.6765,1.6765,1.6765,1.6765
EURAUD,20050330,232900,1.6765,1.6765,1.6765,1.6765
EURAUD,20050330,233000,1.6765,1.6765,1.6761,1.6761
EURAUD,20050330,233100,1.6762,1.6763,1.6762,1.6763
EURAUD,20050330,233200,1.6763,1.6766,1.6763,1.6766
EURAUD,20050330,233300,1.6766,1.6766,1.6766,1.6766
EURAUD,20050330,233400,1.6764,1.6764,1.6763,1.6763
EURAUD,20050330,233500,1.6763,1.6764,1.6763,1.6764
EURAUD,20050330,233600,1.6764,1.6765,1.6764,1.6765
EURAUD,20050330,233700,1.6765,1.6765,1.6763,1.6763
EURAUD,20050330,233800,1.6763,1.6763,1.6762,1.6762
EURAUD,20050330,233900,1.6762,1.6764,1.6762,1.6764
EURAUD,20050330,234000,1.6764,1.6764,1.6764,1.6764
EURAUD,20050330,234100,1.6763,1.6763,1.6762,1.6762
EURAUD,20050330,234200,1.6762,1.6762,1.6761,1.6761
EURAUD,20050330,234300,1.6761,1.6761,1.6761,1.6761
EURAUD,20050330,234400,1.6761,1.6762,1.6761,1.6762
EURAUD,20050330,234500,1.6762,1.6763,1.6762,1.6763
EURAUD,20050330,234600,1.6763,1.6763,1.6763,1.6763
EURAUD,20050330,234700,1.6763,1.6763,1.6760,1.6760
EURAUD,20050330,234800,1.6760,1.6760,1.6757,1.6757
EURAUD,20050330,234900,1.6756,1.6756,1.6755,1.6755
EURAUD,20050330,235000,1.6756,1.6757,1.6756,1.6757
EURAUD,20050330,235100,1.6757,1.6757,1.6755,1.6755
EURAUD,20050330,235200,1.6754,1.6754,1.6753,1.6753
EURAUD,20050330,235300,1.6753,1.6755,1.6753,1.6755
EURAUD,20050330,235400,1.6756,1.6757,1.6756,1.6757
EURAUD,20050330,235500,1.6758,1.6758,1.6758,1.6758
EURAUD,20050330,235600,1.6757,1.6757,1.6756,1.6756
EURAUD,20050330,235700,1.6756,1.6756,1.6756,1.6756
EURAUD,20050330,235800,1.6756,1.6756,1.6756,1.6756
EURAUD,20050330,235900,1.6756,1.6756,1.6756,1.6756
EURAUD,20050331,000000,1.6756,1.6756,1.6755,1.6755
EURNZD,20050330,000100,1.8208,1.8209,1.8207,1.8209
EURNZD,20050330,000200,1.8212,1.8217,1.8212,1.8217
EURNZD,20050330,000300,1.8218,1.8219,1.8218,1.8219
EURNZD,20050330,000400,1.8218,1.8220,1.8218,1.8220
EURNZD,20050330,000500,1.8221,1.8223,1.8221,1.8223
EURNZD,20050330,000600,1.8224,1.8226,1.8224,1.8226
EURNZD,20050330,000700,1.8226,1.8226,1.8224,1.8225
EURNZD,20050330,000800,1.8225,1.8225,1.8223,1.8223
EURNZD,20050330,000900,1.8221,1.8221,1.8218,1.8218
EURNZD,20050330,001000,1.8218,1.8218,1.8216,1.8216
EURNZD,20050330,001100,1.8216,1.8217,1.8216,1.8217
EURNZD,20050330,001200,1.8218,1.8219,1.8218,1.8219
EURNZD,20050330,001300,1.8220,1.8220,1.8219,1.8219
EURNZD,20050330,001400,1.8218,1.8218,1.8216,1.8216
EURNZD,20050330,001500,1.8214,1.8216,1.8214,1.8216
EURNZD,20050330,001600,1.8216,1.8216,1.8214,1.8214
EURNZD,20050330,001700,1.8212,1.8212,1.8212,1.8212
EURNZD,20050330,001800,1.8211,1.8211,1.8211,1.8211
EURNZD,20050330,001900,1.8211,1.8211,1.8210,1.8211
EURNZD,20050330,002000,1.8211,1.8212,1.8211,1.8212
EURNZD,20050330,002100,1.8213,1.8214,1.8213,1.8214
EURNZD,20050330,002200,1.8213,1.8213,1.8211,1.8211
EURNZD,20050330,002300,1.8211,1.8212,1.8211,1.8212
EURNZD,20050330,002400,1.8211,1.8211,1.8209,1.8209
EURNZD,20050330,002500,1.8209,1.8209,1.8208,1.8208
EURNZD,20050330,002600,1.8208,1.8208,1.8207,1.8207
EURNZD,20050330,002700,1.8207,1.8207,1.8207,1.8207
EURNZD,20050330,002800,1.8207,1.8207,1.8206,1.8206
EURNZD,20050330,002900,1.8205,1.8205,1.8203,1.8203
EURNZD,20050330,003000,1.8203,1.8206,1.8203,1.8206
EURNZD,20050330,003100,1.8206,1.8206,1.8205,1.8205
EURNZD,20050330,003200,1.8205,1.8205,1.8204,1.8204
EURNZD,20050330,003300,1.8204,1.8204,1.8203,1.8204
EURNZD,20050330,003400,1.8204,1.8205,1.8204,1.8205
EURNZD,20050330,003500,1.8206,1.8206,1.8206,1.8206
EURNZD,20050330,003600,1.8206,1.8207,1.8206,1.8207
EURNZD,20050330,003700,1.8207,1.8207,1.8207,1.8207
EURNZD,20050330,003800,1.8207,1.8207,1.8207,1.8207
EURNZD,20050330,003900,1.8207,1.8207,1.8207,1.8207
EURNZD,20050330,004000,1.8207,1.8207,1.8207,1.8207
EURNZD,20050330,004100,1.8207,1.8207,1.8207,1.8207
EURNZD,20050330,004200,1.8207,1.8207,1.8206,1.8207
EURNZD,20050330,004300,1.8207,1.8207,1.8207,1.8207
EURNZD,20050330,004400,1.8206,1.8206,1.8205,1.8205
EURNZD,20050330,004500,1.8205,1.8207,1.8205,1.8207
EURNZD,20050330,004600,1.8209,1.8210,1.8209,1.8210
EURNZD,20050330,004700,1.8210,1.8212,1.8210,1.8212
EURNZD,20050330,004800,1.8213,1.8214,1.8213,1.8214
EURNZD,20050330,004900,1.8215,1.8215,1.8215,1.8215
EURNZD,20050330,005000,1.8215,1.8215,1.8214,1.8214
EURNZD,20050330,005100,1.8212,1.8212,1.8212,1.8212
EURNZD,20050330,005200,1.8212,1.8212,1.8207,1.8207
EURNZD,20050330,005300,1.8206,1.8207,1.8206,1.8207
EURNZD,20050330,005400,1.8207,1.8207,1.8203,1.8203
EURNZD,20050330,005500,1.8202,1.8203,1.8202,1.8203
EURNZD,20050330,005600,1.8203,1.8204,1.8203,1.8204
EURNZD,20050330,005700,1.8204,1.8204,1.8204,1.8204
EURNZD,20050330,005800,1.8204,1.8204,1.8204,1.8204
EURNZD,20050330,005900,1.8204,1.8204,1.8204,1.8204
EURNZD,20050330,010000,1.8204,1.8204,1.8203,1.8203
EURNZD,20050330,010100,1.8203,1.8204,1.8203,1.8204
EURNZD,20050330,010200,1.8204,1.8204,1.8203,1.8203
EURNZD,20050330,010300,1.8203,1.8203,1.8200,1.8200
EURNZD,20050330,010400,1.8200,1.8200,1.8199,1.8199
EURNZD,20050330,010500,1.8199,1.8199,1.8199,1.8199
EURNZD,20050330,010600,1.8199,1.8199,1.8199,1.8199
EURNZD,20050330,010700,1.8198,1.8198,1.8196,1.8196
EURNZD,20050330,010800,1.8196,1.8196,1.8195,1.8196
EURNZD,20050330,010900,1.8196,1.8196,1.8196,1.8196
EURNZD,20050330,011000,1.8196,1.8199,1.8196,1.8199
EURNZD,20050330,011100,1.8199,1.8199,1.8198,1.8198
EURNZD,20050330,011200,1.8198,1.8198,1.8197,1.8197
EURNZD,20050330,011300,1.8196,1.8196,1.8196,1.8196
EURNZD,20050330,011400,1.8196,1.8196,1.8196,1.8196
EURNZD,20050330,011500,1.8196,1.8199,1.8196,1.8199
EURNZD,20050330,011600,1.8198,1.8198,1.8198,1.8198
EURNZD,20050330,011700,1.8197,1.8197,1.8196,1.8196
EURNZD,20050330,011800,1.8196,1.8196,1.8192,1.8192
EURNZD,20050330,011900,1.8192,1.8195,1.8192,1.8195
EURNZD,20050330,012000,1.8194,1.8195,1.8194,1.8195
EURNZD,20050330,012100,1.8196,1.8196,1.8196,1.8196
EURNZD,20050330,012200,1.8195,1.8198,1.8195,1.8198
EURNZD,20050330,012300,1.8199,1.8200,1.8199,1.8200
EURNZD,20050330,012400,1.8199,1.8200,1.8198,1.8200
EURNZD,20050330,012500,1.8202,1.8204,1.8202,1.8204
EURNZD,20050330,012600,1.8204,1.8204,1.8204,1.8204
EURNZD,20050330,012700,1.8205,1.8206,1.8204,1.8204
EURNZD,20050330,012800,1.8203,1.8203,1.8201,1.8201
EURNZD,20050330,012900,1.8201,1.8202,1.8201,1.8202
EURNZD,20050330,013000,1.8202,1.8205,1.8202,1.8204
EURNZD,20050330,013100,1.8204,1.8204,1.8204,1.8204
EURNZD,20050330,013200,1.8203,1.8206,1.8203,1.8206
EURNZD,20050330,013300,1.8207,1.8208,1.8207,1.8207
EURNZD,20050330,013400,1.8205,1.8205,1.8201,1.8201
EURNZD,20050330,013500,1.8201,1.8201,1.8198,1.8198
EURNZD,20050330,013600,1.8198,1.8200,1.8198,1.8200
EURNZD,20050330,013700,1.8199,1.8199,1.8197,1.8197
EURNZD,20050330,013800,1.8197,1.8197,1.8196,1.8196
EURNZD,20050330,013900,1.8196,1.8196,1.8195,1.8195
EURNZD,20050330,014000,1.8196,1.8199,1.8196,1.8199
EURNZD,20050330,014100,1.8199,1.8202,1.8199,1.8202
EURNZD,20050330,014200,1.8203,1.8204,1.8203,1.8204
EURNZD,20050330,014300,1.8206,1.8206,1.8206,1.8206
EURNZD,20050330,014400,1.8207,1.8207,1.8207,1.8207
EURNZD,20050330,014500,1.8207,1.8207,1.8207,1.8207
EURNZD,20050330,014600,1.8207,1.8209,1.8207,1.8209
EURNZD,20050330,014700,1.8209,1.8209,1.8209,1.8209
EURNZD,20050330,014800,1.8209,1.8210,1.8209,1.8210
EURNZD,20050330,014900,1.8210,1.8210,1.8210,1.8210
EURNZD,20050330,015000,1.8210,1.8210,1.8210,1.8210
EURNZD,20050330,015100,1.8211,1.8211,1.8205,1.8205
EURNZD,20050330,015200,1.8203,1.8203,1.8196,1.8196
EURNZD,20050330,015300,1.8198,1.8200,1.8198,1.8199
EURNZD,20050330,015400,1.8200,1.8207,1.8200,1.8207
EURNZD,20050330,015500,1.8209,1.8218,1.8209,1.8218
EURNZD,20050330,015600,1.8219,1.8220,1.8217,1.8217
EURNZD,20050330,015700,1.8217,1.8220,1.8217,1.8220
EURNZD,20050330,015800,1.8221,1.8221,1.8212,1.8212
EURNZD,20050330,015900,1.8210,1.8210,1.8204,1.8204
EURNZD,20050330,020000,1.8203,1.8204,1.8203,1.8204
EURNZD,20050330,020100,1.8204,1.8204,1.8203,1.8203
EURNZD,20050330,020200,1.8202,1.8202,1.8201,1.8201
EURNZD,20050330,020300,1.8201,1.8201,1.8201,1.8201
EURNZD,20050330,020400,1.8202,1.8208,1.8202,1.8208
EURNZD,20050330,020500,1.8209,1.8210,1.8209,1.8209
EURNZD,20050330,020600,1.8207,1.8207,1.8207,1.8207
EURNZD,20050330,020700,1.8207,1.8207,1.8207,1.8207
EURNZD,20050330,020800,1.8207,1.8207,1.8207,1.8207
EURNZD,20050330,020900,1.8207,1.8208,1.8207,1.8208
EURNZD,20050330,021000,1.8209,1.8210,1.8209,1.8210
EURNZD,20050330,021100,1.8210,1.8211,1.8210,1.8211
EURNZD,20050330,021200,1.8211,1.8211,1.8211,1.8211
EURNZD,20050330,021300,1.8211,1.8211,1.8209,1.8209
EURNZD,20050330,021400,1.8208,1.8208,1.8208,1.8208
EURNZD,20050330,021500,1.8209,1.8210,1.8209,1.8210
EURNZD,20050330,021600,1.8210,1.8210,1.8210,1.8210
EURNZD,20050330,021700,1.8211,1.8211,1.8209,1.8209
EURNZD,20050330,021800,1.8207,1.8207,1.8204,1.8204
EURNZD,20050330,021900,1.8204,1.8204,1.8202,1.8202
EURNZD,20050330,022000,1.8202,1.8202,1.8202,1.8202
EURNZD,20050330,022100,1.8201,1.8201,1.8200,1.8200
EURNZD,20050330,022200,1.8199,1.8199,1.8197,1.8197
EURNZD,20050330,022300,1.8197,1.8197,1.8197,1.8197
EURNZD,20050330,022400,1.8197,1.8197,1.8197,1.8197
EURNZD,20050330,022500,1.8197,1.8197,1.8193,1.8193
EURNZD,20050330,022600,1.8192,1.8192,1.8187,1.8187
EURNZD,20050330,022700,1.8189,1.8191,1.8189,1.8190
EURNZD,20050330,022800,1.8190,1.8190,1.8190,1.8190
EURNZD,20050330,022900,1.8191,1.8194,1.8191,1.8194
EURNZD,20050330,023000,1.8194,1.8194,1.8193,1.8194
EURNZD,20050330,023100,1.8195,1.8195,1.8191,1.8191
EURNZD,20050330,023200,1.8190,1.8190,1.8189,1.8190
EURNZD,20050330,023300,1.8191,1.8195,1.8191,1.8195
EURNZD,20050330,023400,1.8195,1.8195,1.8195,1.8195
EURNZD,20050330,023500,1.8195,1.8195,1.8194,1.8194
EURNZD,20050330,023600,1.8194,1.8196,1.8194,1.8196
EURNZD,20050330,023700,1.8197,1.8198,1.8196,1.8196
EURNZD,20050330,023800,1.8195,1.8195,1.8193,1.8193
EURNZD,20050330,023900,1.8193,1.8193,1.8192,1.8192
EURNZD,20050330,024000,1.8192,1.8194,1.8192,1.8194
EURNZD,20050330,024100,1.8196,1.8197,1.8196,1.8197
EURNZD,20050330,024200,1.8197,1.8197,1.8195,1.8195
EURNZD,20050330,024300,1.8195,1.8195,1.8191,1.8191
EURNZD,20050330,024400,1.8191,1.8191,1.8189,1.8190
EURNZD,20050330,024500,1.8191,1.8193,1.8191,1.8193
EURNZD,20050330,024600,1.8194,1.8194,1.8192,1.8192
EURNZD,20050330,024700,1.8191,1.8191,1.8191,1.8191
EURNZD,20050330,024800,1.8191,1.8191,1.8190,1.8190
EURNZD,20050330,024900,1.8190,1.8190,1.8190,1.8190
EURNZD,20050330,025000,1.8190,1.8190,1.8190,1.8190
EURNZD,20050330,025100,1.8190,1.8190,1.8188,1.8188
EURNZD,20050330,025200,1.8187,1.8187,1.8186,1.8186
EURNZD,20050330,025300,1.8186,1.8188,1.8186,1.8188
EURNZD,20050330,025400,1.8188,1.8191,1.8188,1.8191
EURNZD,20050330,025500,1.8192,1.8199,1.8192,1.8199
EURNZD,20050330,025600,1.8198,1.8198,1.8194,1.8195
EURNZD,20050330,025700,1.8194,1.8194,1.8189,1.8189
EURNZD,20050330,025800,1.8189,1.8192,1.8189,1.8192
EURNZD,20050330,025900,1.8192,1.8193,1.8192,1.8192
EURNZD,20050330,030000,1.8192,1.8192,1.8191,1.8192
EURNZD,20050330,030100,1.8192,1.8193,1.8192,1.8193
EURNZD,20050330,030200,1.8193,1.8198,1.8193,1.8198
EURNZD,20050330,030300,1.8197,1.8197,1.8196,1.8196
EURNZD,20050330,030400,1.8195,1.8195,1.8193,1.8193
EURNZD,20050330,030500,1.8193,1.8193,1.8191,1.8191
EURNZD,20050330,030600,1.8193,1.8195,1.8193,1.8195
EURNZD,20050330,030700,1.8195,1.8195,1.8195,1.8195
EURNZD,20050330,030800,1.8195,1.8195,1.8193,1.8193
EURNZD,20050330,030900,1.8193,1.8193,1.8192,1.8192
EURNZD,20050330,031000,1.8193,1.8193,1.8193,1.8193
EURNZD,20050330,031100,1.8193,1.8194,1.8192,1.8194
EURNZD,20050330,031200,1.8194,1.8196,1.8194,1.8196
EURNZD,20050330,031300,1.8197,1.8197,1.8197,1.8197
EURNZD,20050330,031400,1.8197,1.8199,1.8197,1.8199
EURNZD,20050330,031500,1.8199,1.8200,1.8199,1.8200
EURNZD,20050330,031600,1.8199,1.8200,1.8199,1.8200
EURNZD,20050330,031700,1.8201,1.8203,1.8201,1.8203
EURNZD,20050330,031800,1.8203,1.8204,1.8203,1.8204
EURNZD,20050330,031900,1.8206,1.8207,1.8206,1.8207
EURNZD,20050330,032000,1.8207,1.8207,1.8206,1.8206
EURNZD,20050330,032100,1.8206,1.8206,1.8205,1.8206
EURNZD,20050330,032200,1.8207,1.8207,1.8207,1.8207
EURNZD,20050330,032300,1.8207,1.8207,1.8206,1.8206
EURNZD,20050330,032400,1.8206,1.8206,1.8206,1.8206
EURNZD,20050330,032500,1.8206,1.8206,1.8206,1.8206
EURNZD,20050330,032600,1.8206,1.8206,1.8206,1.8206
EURNZD,20050330,032700,1.8205,1.8205,1.8202,1.8202
EURNZD,20050330,032800,1.8199,1.8199,1.8199,1.8199
EURNZD,20050330,032900,1.8199,1.8199,1.8198,1.8198
EURNZD,20050330,033000,1.8198,1.8199,1.8198,1.8199
EURNZD,20050330,033100,1.8199,1.8199,1.8199,1.8199
EURNZD,20050330,033200,1.8200,1.8200,1.8200,1.8200
EURNZD,20050330,033300,1.8199,1.8201,1.8199,1.8199
EURNZD,20050330,033400,1.8199,1.8199,1.8198,1.8198
EURNZD,20050330,033500,1.8198,1.8198,1.8197,1.8197
EURNZD,20050330,033600,1.8197,1.8197,1.8197,1.8197
EURNZD,20050330,033700,1.8197,1.8198,1.8196,1.8198
EURNZD,20050330,033800,1.8199,1.8200,1.8199,1.8200
EURNZD,20050330,033900,1.8200,1.8200,1.8200,1.8200
EURNZD,20050330,034000,1.8200,1.8200,1.8200,1.8200
EURNZD,20050330,034100,1.8200,1.8200,1.8200,1.8200
EURNZD,20050330,034200,1.8200,1.8200,1.8200,1.8200
EURNZD,20050330,034300,1.8200,1.8200,1.8199,1.8199
EURNZD,20050330,034400,1.8199,1.8200,1.8199,1.8200
EURNZD,20050330,034500,1.8199,1.8199,1.8198,1.8199
EURNZD,20050330,034600,1.8199,1.8199,1.8199,1.8199
EURNZD,20050330,034700,1.8199,1.8200,1.8199,1.8200
EURNZD,20050330,034800,1.8200,1.8201,1.8200,1.8201
EURNZD,20050330,034900,1.8203,1.8203,1.8202,1.8202
EURNZD,20050330,035000,1.8201,1.8201,1.8200,1.8200
EURNZD,20050330,035100,1.8199,1.8199,1.8199,1.8199
EURNZD,20050330,035200,1.8199,1.8199,1.8198,1.8198
EURNZD,20050330,035300,1.8198,1.8198,1.8198,1.8198
EURNZD,20050330,035400,1.8198,1.8198,1.8196,1.8196
EURNZD,20050330,035500,1.8196,1.8196,1.8196,1.8196
EURNZD,20050330,035600,1.8196,1.8198,1.8196,1.8198
EURNZD,20050330,035700,1.8198,1.8200,1.8198,1.8200
EURNZD,20050330,035800,1.8201,1.8201,1.8201,1.8201
EURNZD,20050330,035900,1.8203,1.8207,1.8203,1.8204
EURNZD,20050330,040000,1.8204,1.8204,1.8204,1.8204
EURNZD,20050330,040100,1.8204,1.8205,1.8204,1.8205
EURNZD,20050330,040200,1.8205,1.8205,1.8204,1.8204
EURNZD,20050330,040300,1.8203,1.8203,1.8200,1.8200
EURNZD,20050330,040400,1.8201,1.8202,1.8201,1.8202
EURNZD,20050330,040500,1.8202,1.8202,1.8200,1.8200
EURNZD,20050330,040600,1.8200,1.8201,1.8199,1.8200
EURNZD,20050330,040700,1.8199,1.8199,1.8199,1.8199
EURNZD,20050330,040800,1.8199,1.8199,1.8198,1.8198
EURNZD,20050330,040900,1.8198,1.8198,1.8190,1.8190
EURNZD,20050330,041000,1.8187,1.8187,1.8186,1.8186
EURNZD,20050330,041100,1.8186,1.8187,1.8186,1.8187
EURNZD,20050330,041200,1.8186,1.8186,1.8185,1.8185
EURNZD,20050330,041300,1.8185,1.8186,1.8185,1.8186
EURNZD,20050330,041400,1.8186,1.8188,1.8186,1.8188
EURNZD,20050330,041500,1.8189,1.8190,1.8189,1.8190
EURNZD,20050330,041600,1.8190,1.8190,1.8187,1.8187
EURNZD,20050330,041700,1.8186,1.8186,1.8180,1.8180
EURNZD,20050330,041800,1.8179,1.8179,1.8177,1.8179
EURNZD,20050330,041900,1.8180,1.8187,1.8180,1.8187
EURNZD,20050330,042000,1.8189,1.8191,1.8186,1.8186
EURNZD,20050330,042100,1.8186,1.8187,1.8186,1.8187
EURNZD,20050330,042200,1.8187,1.8187,1.8187,1.8187
EURNZD,20050330,042300,1.8187,1.8187,1.8183,1.8183
EURNZD,20050330,042400,1.8182,1.8182,1.8181,1.8181
EURNZD,20050330,042500,1.8180,1.8182,1.8180,1.8181
EURNZD,20050330,042600,1.8181,1.8181,1.8178,1.8178
EURNZD,20050330,042700,1.8178,1.8178,1.8177,1.8177
EURNZD,20050330,042800,1.8177,1.8182,1.8177,1.8182
EURNZD,20050330,042900,1.8182,1.8184,1.8182,1.8184
EURNZD,20050330,043000,1.8184,1.8184,1.8184,1.8184
EURNZD,20050330,043100,1.8184,1.8184,1.8183,1.8183
EURNZD,20050330,043200,1.8182,1.8182,1.8182,1.8182
EURNZD,20050330,043300,1.8182,1.8183,1.8182,1.8183
EURNZD,20050330,043400,1.8183,1.8183,1.8181,1.8181
EURNZD,20050330,043500,1.8182,1.8183,1.8182,1.8183
EURNZD,20050330,043600,1.8182,1.8182,1.8182,1.8182
EURNZD,20050330,043700,1.8183,1.8183,1.8183,1.8183
EURNZD,20050330,043800,1.8183,1.8184,1.8183,1.8184
EURNZD,20050330,043900,1.8184,1.8184,1.8184,1.8184
EURNZD,20050330,044000,1.8185,1.8187,1.8185,1.8187
EURNZD,20050330,044100,1.8188,1.8188,1.8188,1.8188
EURNZD,20050330,044200,1.8188,1.8188,1.8187,1.8187
EURNZD,20050330,044300,1.8189,1.8190,1.8189,1.8190
EURNZD,20050330,044400,1.8191,1.8192,1.8191,1.8192
EURNZD,20050330,044500,1.8194,1.8195,1.8194,1.8195
EURNZD,20050330,044600,1.8196,1.8197,1.8196,1.8197
EURNZD,20050330,044700,1.8196,1.8197,1.8196,1.8197
EURNZD,20050330,044800,1.8197,1.8197,1.8197,1.8197
EURNZD,20050330,044900,1.8197,1.8198,1.8197,1.8198
EURNZD,20050330,045000,1.8198,1.8199,1.8198,1.8198
EURNZD,20050330,045100,1.8198,1.8198,1.8196,1.8196
EURNZD,20050330,045200,1.8196,1.8196,1.8195,1.8195
EURNZD,20050330,045300,1.8195,1.8195,1.8195,1.8195
EURNZD,20050330,045400,1.8194,1.8195,1.8194,1.8195
EURNZD,20050330,045500,1.8196,1.8196,1.8196,1.8196
EURNZD,20050330,045600,1.8196,1.8196,1.8196,1.8196
EURNZD,20050330,045700,1.8196,1.8196,1.8196,1.8196
EURNZD,20050330,045800,1.8196,1.8196,1.8195,1.8195
EURNZD,20050330,045900,1.8195,1.8195,1.8193,1.8193
EURNZD,20050330,050000,1.8193,1.8197,1.8193,1.8197
EURNZD,20050330,050100,1.8198,1.8199,1.8197,1.8197
EURNZD,20050330,050200,1.8197,1.8198,1.8197,1.8198
EURNZD,20050330,050300,1.8198,1.8200,1.8198,1.8200
EURNZD,20050330,050400,1.8200,1.8200,1.8199,1.8199
EURNZD,20050330,050500,1.8198,1.8200,1.8198,1.8200
EURNZD,20050330,050600,1.8200,1.8200,1.8200,1.8200
EURNZD,20050330,050700,1.8199,1.8199,1.8199,1.8199
EURNZD,20050330,050800,1.8199,1.8199,1.8198,1.8198
EURNZD,20050330,050900,1.8198,1.8198,1.8198,1.8198
EURNZD,20050330,051000,1.8198,1.8198,1.8195,1.8195
EURNZD,20050330,051100,1.8195,1.8197,1.8195,1.8197
EURNZD,20050330,051200,1.8197,1.8197,1.8197,1.8197
EURNZD,20050330,051300,1.8196,1.8196,1.8194,1.8194
EURNZD,20050330,051400,1.8194,1.8196,1.8194,1.8196
EURNZD,20050330,051500,1.8196,1.8198,1.8196,1.8198
EURNZD,20050330,051600,1.8199,1.8199,1.8199,1.8199
EURNZD,20050330,051700,1.8199,1.8200,1.8199,1.8200
EURNZD,20050330,051800,1.8200,1.8200,1.8200,1.8200
EURNZD,20050330,051900,1.8200,1.8200,1.8200,1.8200
EURNZD,20050330,052000,1.8200,1.8201,1.8198,1.8198
EURNZD,20050330,052100,1.8198,1.8198,1.8196,1.8196
EURNZD,20050330,052200,1.8196,1.8196,1.8196,1.8196
EURNZD,20050330,052300,1.8196,1.8196,1.8195,1.8195
EURNZD,20050330,052400,1.8195,1.8196,1.8195,1.8196
EURNZD,20050330,052500,1.8197,1.8197,1.8197,1.8197
EURNZD,20050330,052600,1.8197,1.8197,1.8197,1.8197
EURNZD,20050330,052700,1.8197,1.8197,1.8195,1.8195
EURNZD,20050330,052800,1.8195,1.8195,1.8195,1.8195
EURNZD,20050330,052900,1.8195,1.8195,1.8194,1.8194
EURNZD,20050330,053000,1.8194,1.8194,1.8193,1.8193
EURNZD,20050330,053100,1.8193,1.8193,1.8193,1.8193
EURNZD,20050330,053200,1.8193,1.8193,1.8193,1.8193
EURNZD,20050330,053300,1.8193,1.8194,1.8193,1.8194
EURNZD,20050330,053400,1.8194,1.8195,1.8194,1.8195
EURNZD,20050330,053500,1.8195,1.8195,1.8195,1.8195
EURNZD,20050330,053600,1.8195,1.8197,1.8195,1.8197
EURNZD,20050330,053700,1.8198,1.8199,1.8198,1.8198
EURNZD,20050330,053800,1.8198,1.8198,1.8198,1.8198
EURNZD,20050330,053900,1.8197,1.8197,1.8197,1.8197
EURNZD,20050330,054000,1.8197,1.8197,1.8196,1.8196
EURNZD,20050330,054100,1.8195,1.8195,1.8195,1.8195
EURNZD,20050330,054200,1.8195,1.8197,1.8195,1.8197
EURNZD,20050330,054300,1.8198,1.8202,1.8198,1.8202
EURNZD,20050330,054400,1.8202,1.8202,1.8198,1.8198
EURNZD,20050330,054500,1.8196,1.8196,1.8194,1.8194
EURNZD,20050330,054600,1.8194,1.8194,1.8194,1.8194
EURNZD,20050330,054700,1.8194,1.8194,1.8193,1.8193
EURNZD,20050330,054800,1.8194,1.8197,1.8194,1.8197
EURNZD,20050330,054900,1.8196,1.8196,1.8196,1.8196
EURNZD,20050330,055000,1.8195,1.8195,1.8194,1.8194
EURNZD,20050330,055100,1.8193,1.8193,1.8192,1.8192
EURNZD,20050330,055200,1.8191,1.8192,1.8191,1.8192
EURNZD,20050330,055300,1.8193,1.8193,1.8193,1.8193
EURNZD,20050330,055400,1.8193,1.8194,1.8193,1.8194
EURNZD,20050330,055500,1.8195,1.8195,1.8195,1.8195
EURNZD,20050330,055600,1.8195,1.8195,1.8194,1.8194
EURNZD,20050330,055700,1.8194,1.8194,1.8192,1.8192
EURNZD,20050330,055800,1.8192,1.8193,1.8192,1.8193
EURNZD,20050330,055900,1.8192,1.8192,1.8191,1.8191
EURNZD,20050330,060000,1.8191,1.8191,1.8191,1.8191
EURNZD,20050330,060100,1.8191,1.8191,1.8191,1.8191
EURNZD,20050330,060200,1.8191,1.8191,1.8191,1.8191
EURNZD,20050330,060300,1.8191,1.8191,1.8191,1.8191
EURNZD,20050330,060400,1.8191,1.8191,1.8191,1.8191
EURNZD,20050330,060500,1.8191,1.8194,1.8191,1.8194
EURNZD,20050330,060600,1.8194,1.8198,1.8194,1.8198
EURNZD,20050330,060700,1.8198,1.8198,1.8197,1.8197
EURNZD,20050330,060800,1.8198,1.8200,1.8198,1.8200
EURNZD,20050330,060900,1.8200,1.8200,1.8198,1.8198
EURNZD,20050330,061000,1.8198,1.8198,1.8197,1.8197
EURNZD,20050330,061100,1.8197,1.8198,1.8197,1.8197
EURNZD,20050330,061200,1.8197,1.8197,1.8197,1.8197
EURNZD,20050330,061300,1.8197,1.8197,1.8197,1.8197
EURNZD,20050330,061400,1.8197,1.8197,1.8197,1.8197
EURNZD,20050330,061500,1.8197,1.8199,1.8197,1.8199
EURNZD,20050330,061600,1.8200,1.8201,1.8192,1.8192
EURNZD,20050330,061700,1.8195,1.8198,1.8195,1.8198
EURNZD,20050330,061800,1.8199,1.8199,1.8197,1.8197
EURNZD,20050330,061900,1.8196,1.8196,1.8192,1.8192
EURNZD,20050330,062000,1.8191,1.8191,1.8188,1.8188
EURNZD,20050330,062100,1.8186,1.8186,1.8180,1.8180
EURNZD,20050330,062200,1.8181,1.8181,1.8180,1.8180
EURNZD,20050330,062300,1.8180,1.8180,1.8180,1.8180
EURNZD,20050330,062400,1.8182,1.8185,1.8182,1.8185
EURNZD,20050330,062500,1.8186,1.8186,1.8186,1.8186
EURNZD,20050330,062600,1.8185,1.8185,1.8182,1.8182
EURNZD,20050330,062700,1.8183,1.8183,1.8181,1.8181
EURNZD,20050330,062800,1.8181,1.8183,1.8180,1.8183
EURNZD,20050330,062900,1.8183,1.8186,1.8183,1.8186
EURNZD,20050330,063000,1.8187,1.8189,1.8187,1.8189
EURNZD,20050330,063100,1.8190,1.8190,1.8190,1.8190
EURNZD,20050330,063200,1.8190,1.8190,1.8188,1.8188
EURNZD,20050330,063300,1.8186,1.8186,1.8186,1.8186
EURNZD,20050330,063400,1.8186,1.8186,1.8185,1.8185
EURNZD,20050330,063500,1.8185,1.8185,1.8183,1.8183
EURNZD,20050330,063600,1.8183,1.8186,1.8181,1.8186
EURNZD,20050330,063700,1.8186,1.8189,1.8186,1.8189
EURNZD,20050330,063800,1.8189,1.8189,1.8188,1.8188
EURNZD,20050330,063900,1.8188,1.8188,1.8188,1.8188
EURNZD,20050330,064000,1.8190,1.8192,1.8190,1.8192
EURNZD,20050330,064100,1.8192,1.8192,1.8191,1.8191
EURNZD,20050330,064200,1.8191,1.8191,1.8190,1.8191
EURNZD,20050330,064300,1.8191,1.8193,1.8191,1.8193
EURNZD,20050330,064400,1.8193,1.8195,1.8193,1.8195
EURNZD,20050330,064500,1.8196,1.8196,1.8196,1.8196
EURNZD,20050330,064600,1.8196,1.8196,1.8195,1.8195
EURNZD,20050330,064700,1.8195,1.8195,1.8195,1.8195
EURNZD,20050330,064800,1.8195,1.8196,1.8195,1.8196
EURNZD,20050330,064900,1.8196,1.8197,1.8196,1.8196
EURNZD,20050330,065000,1.8196,1.8196,1.8195,1.8195
EURNZD,20050330,065100,1.8195,1.8195,1.8195,1.8195
EURNZD,20050330,065200,1.8195,1.8195,1.8195,1.8195
EURNZD,20050330,065300,1.8195,1.8195,1.8195,1.8195
EURNZD,20050330,065400,1.8195,1.8195,1.8195,1.8195
EURNZD,20050330,065500,1.8196,1.8196,1.8195,1.8195
EURNZD,20050330,065600,1.8195,1.8195,1.8195,1.8195
EURNZD,20050330,065700,1.8194,1.8194,1.8194,1.8194
EURNZD,20050330,065800,1.8194,1.8194,1.8194,1.8194
EURNZD,20050330,065900,1.8194,1.8194,1.8193,1.8193
EURNZD,20050330,070000,1.8193,1.8193,1.8190,1.8190
EURNZD,20050330,070100,1.8190,1.8190,1.8190,1.8190
EURNZD,20050330,070200,1.8190,1.8190,1.8190,1.8190
EURNZD,20050330,070300,1.8189,1.8190,1.8189,1.8190
EURNZD,20050330,070400,1.8190,1.8190,1.8190,1.8190
EURNZD,20050330,070500,1.8190,1.8190,1.8190,1.8190
EURNZD,20050330,070600,1.8190,1.8190,1.8190,1.8190
EURNZD,20050330,070700,1.8190,1.8190,1.8190,1.8190
EURNZD,20050330,070800,1.8189,1.8189,1.8188,1.8188
EURNZD,20050330,070900,1.8188,1.8188,1.8186,1.8187
EURNZD,20050330,071000,1.8188,1.8189,1.8188,1.8189
EURNZD,20050330,071100,1.8188,1.8188,1.8188,1.8188
EURNZD,20050330,071200,1.8188,1.8189,1.8187,1.8187
EURNZD,20050330,071300,1.8186,1.8195,1.8186,1.8195
EURNZD,20050330,071400,1.8196,1.8196,1.8196,1.8196
EURNZD,20050330,071500,1.8196,1.8196,1.8196,1.8196
EURNZD,20050330,071600,1.8196,1.8196,1.8194,1.8194
EURNZD,20050330,071700,1.8194,1.8194,1.8194,1.8194
EURNZD,20050330,071800,1.8193,1.8193,1.8192,1.8192
EURNZD,20050330,071900,1.8191,1.8191,1.8191,1.8191
EURNZD,20050330,072000,1.8191,1.8192,1.8191,1.8192
EURNZD,20050330,072100,1.8193,1.8193,1.8193,1.8193
EURNZD,20050330,072200,1.8193,1.8194,1.8193,1.8194
EURNZD,20050330,072300,1.8193,1.8193,1.8193,1.8193
EURNZD,20050330,072400,1.8192,1.8192,1.8192,1.8192
EURNZD,20050330,072500,1.8192,1.8192,1.8189,1.8189
EURNZD,20050330,072600,1.8189,1.8189,1.8188,1.8188
EURNZD,20050330,072700,1.8186,1.8186,1.8185,1.8186
EURNZD,20050330,072800,1.8187,1.8190,1.8187,1.8190
EURNZD,20050330,072900,1.8191,1.8191,1.8191,1.8191
EURNZD,20050330,073000,1.8191,1.8191,1.8191,1.8191
EURNZD,20050330,073100,1.8191,1.8192,1.8190,1.8190
EURNZD,20050330,073200,1.8188,1.8188,1.8183,1.8183
EURNZD,20050330,073300,1.8183,1.8183,1.8181,1.8181
EURNZD,20050330,073400,1.8181,1.8181,1.8181,1.8181
EURNZD,20050330,073500,1.8180,1.8180,1.8179,1.8179
EURNZD,20050330,073600,1.8179,1.8179,1.8178,1.8178
EURNZD,20050330,073700,1.8177,1.8177,1.8177,1.8177
EURNZD,20050330,073800,1.8177,1.8178,1.8177,1.8178
EURNZD,20050330,073900,1.8178,1.8180,1.8178,1.8180
EURNZD,20050330,074000,1.8180,1.8180,1.8180,1.8180
EURNZD,20050330,074100,1.8179,1.8179,1.8176,1.8176
EURNZD,20050330,074200,1.8176,1.8176,1.8176,1.8176
EURNZD,20050330,074300,1.8176,1.8176,1.8176,1.8176
EURNZD,20050330,074400,1.8175,1.8176,1.8175,1.8176
EURNZD,20050330,074500,1.8176,1.8176,1.8176,1.8176
EURNZD,20050330,074600,1.8177,1.8178,1.8177,1.8177
EURNZD,20050330,074700,1.8177,1.8177,1.8176,1.8176
EURNZD,20050330,074800,1.8176,1.8176,1.8176,1.8176
EURNZD,20050330,074900,1.8176,1.8176,1.8176,1.8176
EURNZD,20050330,075000,1.8176,1.8176,1.8176,1.8176
EURNZD,20050330,075100,1.8179,1.8185,1.8179,1.8185
EURNZD,20050330,075200,1.8186,1.8186,1.8186,1.8186
EURNZD,20050330,075300,1.8186,1.8187,1.8186,1.8187
EURNZD,20050330,075400,1.8188,1.8193,1.8188,1.8192
EURNZD,20050330,075500,1.8191,1.8191,1.8188,1.8188
EURNZD,20050330,075600,1.8187,1.8187,1.8186,1.8186
EURNZD,20050330,075700,1.8187,1.8193,1.8187,1.8191
EURNZD,20050330,075800,1.8192,1.8192,1.8192,1.8192
EURNZD,20050330,075900,1.8192,1.8192,1.8192,1.8192
EURNZD,20050330,080000,1.8192,1.8192,1.8191,1.8191
EURNZD,20050330,080100,1.8191,1.8192,1.8191,1.8191
EURNZD,20050330,080200,1.8190,1.8195,1.8190,1.8195
EURNZD,20050330,080300,1.8198,1.8202,1.8198,1.8202
EURNZD,20050330,080400,1.8203,1.8203,1.8202,1.8202
EURNZD,20050330,080500,1.8203,1.8203,1.8203,1.8203
EURNZD,20050330,080600,1.8201,1.8201,1.8200,1.8201
EURNZD,20050330,080700,1.8202,1.8202,1.8199,1.8199
EURNZD,20050330,080800,1.8198,1.8200,1.8198,1.8200
EURNZD,20050330,080900,1.8201,1.8201,1.8198,1.8198
EURNZD,20050330,081000,1.8199,1.8203,1.8199,1.8203
EURNZD,20050330,081100,1.8203,1.8203,1.8200,1.8200
EURNZD,20050330,081200,1.8200,1.8200,1.8197,1.8197
EURNZD,20050330,081300,1.8197,1.8198,1.8196,1.8198
EURNZD,20050330,081400,1.8198,1.8199,1.8198,1.8199
EURNZD,20050330,081500,1.8199,1.8200,1.8199,1.8199
EURNZD,20050330,081600,1.8199,1.8199,1.8196,1.8196
EURNZD,20050330,081700,1.8193,1.8193,1.8191,1.8191
EURNZD,20050330,081800,1.8192,1.8195,1.8192,1.8194
EURNZD,20050330,081900,1.8193,1.8193,1.8190,1.8190
EURNZD,20050330,082000,1.8189,1.8192,1.8189,1.8192
EURNZD,20050330,082100,1.8193,1.8194,1.8193,1.8194
EURNZD,20050330,082200,1.8194,1.8194,1.8194,1.8194
EURNZD,20050330,082300,1.8194,1.8196,1.8194,1.8196
EURNZD,20050330,082400,1.8198,1.8198,1.8195,1.8196
EURNZD,20050330,082500,1.8198,1.8203,1.8198,1.8202
EURNZD,20050330,082600,1.8202,1.8202,1.8202,1.8202
EURNZD,20050330,082700,1.8201,1.8201,1.8198,1.8198
EURNZD,20050330,082800,1.8198,1.8200,1.8198,1.8200
EURNZD,20050330,082900,1.8198,1.8198,1.8198,1.8198
EURNZD,20050330,083000,1.8198,1.8200,1.8198,1.8199
EURNZD,20050330,083100,1.8199,1.8202,1.8199,1.8202
EURNZD,20050330,083200,1.8203,1.8203,1.8202,1.8203
EURNZD,20050330,083300,1.8203,1.8203,1.8202,1.8202
EURNZD,20050330,083400,1.8202,1.8202,1.8202,1.8202
EURNZD,20050330,083500,1.8203,1.8203,1.8193,1.8193
EURNZD,20050330,083600,1.8192,1.8192,1.8189,1.8189
EURNZD,20050330,083700,1.8190,1.8197,1.8190,1.8197
EURNZD,20050330,083800,1.8197,1.8198,1.8197,1.8198
EURNZD,20050330,083900,1.8197,1.8197,1.8193,1.8193
EURNZD,20050330,084000,1.8192,1.8195,1.8192,1.8195
EURNZD,20050330,084100,1.8195,1.8198,1.8195,1.8197
EURNZD,20050330,084200,1.8198,1.8198,1.8194,1.8194
EURNZD,20050330,084300,1.8193,1.8195,1.8193,1.8195
EURNZD,20050330,084400,1.8196,1.8196,1.8194,1.8194
EURNZD,20050330,084500,1.8194,1.8194,1.8191,1.8191
EURNZD,20050330,084600,1.8193,1.8193,1.8192,1.8192
EURNZD,20050330,084700,1.8192,1.8195,1.8192,1.8195
EURNZD,20050330,084800,1.8194,1.8194,1.8192,1.8193
EURNZD,20050330,084900,1.8194,1.8194,1.8192,1.8192
EURNZD,20050330,085000,1.8191,1.8191,1.8187,1.8187
EURNZD,20050330,085100,1.8188,1.8193,1.8188,1.8191
EURNZD,20050330,085200,1.8190,1.8194,1.8189,1.8194
EURNZD,20050330,085300,1.8196,1.8199,1.8196,1.8196
EURNZD,20050330,085400,1.8195,1.8195,1.8188,1.8188
EURNZD,20050330,085500,1.8187,1.8196,1.8186,1.8196
EURNZD,20050330,085600,1.8197,1.8198,1.8197,1.8197
EURNZD,20050330,085700,1.8198,1.8201,1.8198,1.8201
EURNZD,20050330,085800,1.8200,1.8200,1.8200,1.8200
EURNZD,20050330,085900,1.8200,1.8200,1.8199,1.8200
EURNZD,20050330,090000,1.8200,1.8200,1.8200,1.8200
EURNZD,20050330,090100,1.8201,1.8201,1.8197,1.8197
EURNZD,20050330,090200,1.8194,1.8194,1.8194,1.8194
EURNZD,20050330,090300,1.8195,1.8198,1.8195,1.8198
EURNZD,20050330,090400,1.8200,1.8207,1.8200,1.8207
EURNZD,20050330,090500,1.8207,1.8207,1.8207,1.8207
EURNZD,20050330,090600,1.8209,1.8211,1.8209,1.8211
EURNZD,20050330,090700,1.8210,1.8210,1.8207,1.8207
EURNZD,20050330,090800,1.8207,1.8207,1.8205,1.8205
EURNZD,20050330,090900,1.8204,1.8204,1.8197,1.8197
EURNZD,20050330,091000,1.8198,1.8201,1.8198,1.8201
EURNZD,20050330,091100,1.8201,1.8203,1.8201,1.8203
EURNZD,20050330,091200,1.8204,1.8206,1.8204,1.8206
EURNZD,20050330,091300,1.8202,1.8202,1.8198,1.8198
EURNZD,20050330,091400,1.8198,1.8207,1.8198,1.8207
EURNZD,20050330,091500,1.8208,1.8209,1.8205,1.8209
EURNZD,20050330,091600,1.8211,1.8215,1.8211,1.8215
EURNZD,20050330,091700,1.8217,1.8218,1.8217,1.8218
EURNZD,20050330,091800,1.8214,1.8214,1.8210,1.8210
EURNZD,20050330,091900,1.8210,1.8211,1.8210,1.8211
EURNZD,20050330,092000,1.8210,1.8210,1.8204,1.8207
EURNZD,20050330,092100,1.8207,1.8207,1.8205,1.8207
EURNZD,20050330,092200,1.8209,1.8210,1.8208,1.8210
EURNZD,20050330,092300,1.8211,1.8213,1.8209,1.8209
EURNZD,20050330,092400,1.8208,1.8208,1.8207,1.8207
EURNZD,20050330,092500,1.8209,1.8209,1.8207,1.8208
EURNZD,20050330,092600,1.8208,1.8210,1.8208,1.8210
EURNZD,20050330,092700,1.8211,1.8213,1.8211,1.8213
EURNZD,20050330,092800,1.8212,1.8212,1.8211,1.8211
EURNZD,20050330,092900,1.8211,1.8211,1.8207,1.8207
EURNZD,20050330,093000,1.8210,1.8210,1.8210,1.8210
EURNZD,20050330,093100,1.8211,1.8214,1.8211,1.8214
EURNZD,20050330,093200,1.8214,1.8216,1.8212,1.8212
EURNZD,20050330,093300,1.8211,1.8216,1.8211,1.8216
EURNZD,20050330,093400,1.8217,1.8219,1.8217,1.8219
EURNZD,20050330,093500,1.8219,1.8221,1.8219,1.8221
EURNZD,20050330,093600,1.8219,1.8219,1.8219,1.8219
EURNZD,20050330,093700,1.8219,1.8219,1.8216,1.8219
EURNZD,20050330,093800,1.8221,1.8221,1.8217,1.8217
EURNZD,20050330,093900,1.8217,1.8217,1.8215,1.8215
EURNZD,20050330,094000,1.8214,1.8214,1.8210,1.8212
EURNZD,20050330,094100,1.8212,1.8214,1.8212,1.8214
EURNZD,20050330,094200,1.8213,1.8213,1.8213,1.8213
EURNZD,20050330,094300,1.8213,1.8213,1.8211,1.8211
EURNZD,20050330,094400,1.8210,1.8210,1.8210,1.8210
EURNZD,20050330,094500,1.8211,1.8213,1.8211,1.8213
EURNZD,20050330,094600,1.8214,1.8214,1.8209,1.8209
EURNZD,20050330,094700,1.8208,1.8208,1.8206,1.8206
EURNZD,20050330,094800,1.8206,1.8206,1.8206,1.8206
EURNZD,20050330,094900,1.8207,1.8209,1.8207,1.8209
EURNZD,20050330,095000,1.8209,1.8210,1.8209,1.8210
EURNZD,20050330,095100,1.8210,1.8210,1.8208,1.8208
EURNZD,20050330,095200,1.8207,1.8207,1.8206,1.8207
EURNZD,20050330,095300,1.8207,1.8208,1.8206,1.8207
EURNZD,20050330,095400,1.8209,1.8209,1.8206,1.8207
EURNZD,20050330,095500,1.8207,1.8207,1.8207,1.8207
EURNZD,20050330,095600,1.8207,1.8209,1.8207,1.8209
EURNZD,20050330,095700,1.8211,1.8212,1.8211,1.8212
EURNZD,20050330,095800,1.8212,1.8214,1.8212,1.8214
EURNZD,20050330,095900,1.8214,1.8214,1.8213,1.8213
EURNZD,20050330,100000,1.8213,1.8213,1.8212,1.8212
EURNZD,20050330,100100,1.8211,1.8212,1.8211,1.8212
EURNZD,20050330,100200,1.8213,1.8214,1.8213,1.8214
EURNZD,20050330,100300,1.8213,1.8213,1.8211,1.8211
EURNZD,20050330,100400,1.8210,1.8210,1.8207,1.8207
EURNZD,20050330,100500,1.8207,1.8210,1.8207,1.8210
EURNZD,20050330,100600,1.8210,1.8212,1.8210,1.8212
EURNZD,20050330,100700,1.8211,1.8211,1.8211,1.8211
EURNZD,20050330,100800,1.8210,1.8210,1.8209,1.8209
EURNZD,20050330,100900,1.8209,1.8212,1.8209,1.8211
EURNZD,20050330,101000,1.8209,1.8213,1.8209,1.8213
EURNZD,20050330,101100,1.8212,1.8212,1.8209,1.8209
EURNZD,20050330,101200,1.8208,1.8208,1.8204,1.8205
EURNZD,20050330,101300,1.8206,1.8207,1.8206,1.8207
EURNZD,20050330,101400,1.8209,1.8213,1.8209,1.8212
EURNZD,20050330,101500,1.8211,1.8211,1.8210,1.8211
EURNZD,20050330,101600,1.8211,1.8212,1.8206,1.8206
EURNZD,20050330,101700,1.8206,1.8207,1.8206,1.8206
EURNZD,20050330,101800,1.8206,1.8206,1.8206,1.8206
EURNZD,20050330,101900,1.8206,1.8206,1.8206,1.8206
EURNZD,20050330,102000,1.8205,1.8208,1.8205,1.8207
EURNZD,20050330,102100,1.8206,1.8207,1.8206,1.8207
EURNZD,20050330,102200,1.8206,1.8207,1.8206,1.8207
EURNZD,20050330,102300,1.8206,1.8206,1.8204,1.8204
EURNZD,20050330,102400,1.8205,1.8207,1.8205,1.8207
EURNZD,20050330,102500,1.8205,1.8207,1.8201,1.8207
EURNZD,20050330,102600,1.8208,1.8209,1.8208,1.8209
EURNZD,20050330,102700,1.8207,1.8209,1.8207,1.8209
EURNZD,20050330,102800,1.8210,1.8210,1.8208,1.8210
EURNZD,20050330,102900,1.8212,1.8212,1.8212,1.8212
EURNZD,20050330,103000,1.8211,1.8214,1.8209,1.8214
EURNZD,20050330,103100,1.8216,1.8218,1.8216,1.8217
EURNZD,20050330,103200,1.8217,1.8217,1.8215,1.8215
EURNZD,20050330,103300,1.8214,1.8214,1.8209,1.8209
EURNZD,20050330,103400,1.8207,1.8209,1.8207,1.8209
EURNZD,20050330,103500,1.8208,1.8210,1.8207,1.8210
EURNZD,20050330,103600,1.8210,1.8210,1.8209,1.8209
EURNZD,20050330,103700,1.8210,1.8210,1.8209,1.8209
EURNZD,20050330,103800,1.8209,1.8210,1.8209,1.8210
EURNZD,20050330,103900,1.8210,1.8212,1.8210,1.8212
EURNZD,20050330,104000,1.8212,1.8212,1.8211,1.8211
EURNZD,20050330,104100,1.8211,1.8211,1.8209,1.8209
EURNZD,20050330,104200,1.8207,1.8212,1.8206,1.8212
EURNZD,20050330,104300,1.8212,1.8212,1.8210,1.8210
EURNZD,20050330,104400,1.8210,1.8211,1.8205,1.8205
EURNZD,20050330,104500,1.8204,1.8204,1.8202,1.8204
EURNZD,20050330,104600,1.8205,1.8206,1.8205,1.8205
EURNZD,20050330,104700,1.8205,1.8207,1.8205,1.8207
EURNZD,20050330,104800,1.8207,1.8208,1.8207,1.8208
EURNZD,20050330,104900,1.8208,1.8208,1.8208,1.8208
EURNZD,20050330,105000,1.8209,1.8209,1.8207,1.8207
EURNZD,20050330,105100,1.8207,1.8207,1.8207,1.8207
EURNZD,20050330,105200,1.8207,1.8209,1.8206,1.8209
EURNZD,20050330,105300,1.8210,1.8221,1.8210,1.8221
EURNZD,20050330,105400,1.8223,1.8231,1.8223,1.8229
EURNZD,20050330,105500,1.8228,1.8228,1.8225,1.8225
EURNZD,20050330,105600,1.8224,1.8224,1.8224,1.8224
EURNZD,20050330,105700,1.8223,1.8223,1.8223,1.8223
EURNZD,20050330,105800,1.8224,1.8226,1.8224,1.8226
EURNZD,20050330,105900,1.8227,1.8238,1.8227,1.8238
EURNZD,20050330,110000,1.8244,1.8260,1.8244,1.8260
EURNZD,20050330,110100,1.8261,1.8270,1.8261,1.8270
EURNZD,20050330,110200,1.8272,1.8274,1.8257,1.8257
EURNZD,20050330,110300,1.8255,1.8255,1.8246,1.8246
EURNZD,20050330,110400,1.8245,1.8245,1.8242,1.8243
EURNZD,20050330,110500,1.8244,1.8245,1.8240,1.8240
EURNZD,20050330,110600,1.8240,1.8240,1.8234,1.8235
EURNZD,20050330,110700,1.8237,1.8244,1.8237,1.8244
EURNZD,20050330,110800,1.8244,1.8246,1.8244,1.8245
EURNZD,20050330,110900,1.8244,1.8246,1.8244,1.8246
EURNZD,20050330,111000,1.8248,1.8255,1.8248,1.8255
EURNZD,20050330,111100,1.8256,1.8256,1.8254,1.8254
EURNZD,20050330,111200,1.8253,1.8253,1.8252,1.8253
EURNZD,20050330,111300,1.8253,1.8255,1.8253,1.8254
EURNZD,20050330,111400,1.8255,1.8257,1.8253,1.8253
EURNZD,20050330,111500,1.8252,1.8252,1.8248,1.8250
EURNZD,20050330,111600,1.8251,1.8255,1.8251,1.8254
EURNZD,20050330,111700,1.8254,1.8256,1.8254,1.8256
EURNZD,20050330,111800,1.8256,1.8256,1.8253,1.8255
EURNZD,20050330,111900,1.8257,1.8257,1.8255,1.8255
EURNZD,20050330,112000,1.8255,1.8255,1.8254,1.8254
EURNZD,20050330,112100,1.8254,1.8254,1.8252,1.8252
EURNZD,20050330,112200,1.8253,1.8254,1.8252,1.8253
EURNZD,20050330,112300,1.8253,1.8254,1.8253,1.8254
EURNZD,20050330,112400,1.8254,1.8254,1.8252,1.8252
EURNZD,20050330,112500,1.8251,1.8251,1.8246,1.8246
EURNZD,20050330,112600,1.8247,1.8248,1.8247,1.8248
EURNZD,20050330,112700,1.8249,1.8250,1.8249,1.8250
EURNZD,20050330,112800,1.8250,1.8250,1.8245,1.8245
EURNZD,20050330,112900,1.8245,1.8248,1.8245,1.8248
EURNZD,20050330,113000,1.8248,1.8250,1.8248,1.8248
EURNZD,20050330,113100,1.8247,1.8247,1.8245,1.8247
EURNZD,20050330,113200,1.8247,1.8247,1.8246,1.8247
EURNZD,20050330,113300,1.8247,1.8248,1.8246,1.8246
EURNZD,20050330,113400,1.8244,1.8247,1.8242,1.8247
EURNZD,20050330,113500,1.8247,1.8247,1.8244,1.8245
EURNZD,20050330,113600,1.8246,1.8246,1.8244,1.8245
EURNZD,20050330,113700,1.8245,1.8246,1.8245,1.8246
EURNZD,20050330,113800,1.8246,1.8246,1.8241,1.8241
EURNZD,20050330,113900,1.8241,1.8241,1.8241,1.8241
EURNZD,20050330,114000,1.8241,1.8242,1.8241,1.8242
EURNZD,20050330,114100,1.8241,1.8241,1.8239,1.8239
EURNZD,20050330,114200,1.8238,1.8238,1.8235,1.8235
EURNZD,20050330,114300,1.8234,1.8234,1.8233,1.8234
EURNZD,20050330,114400,1.8233,1.8233,1.8233,1.8233
EURNZD,20050330,114500,1.8232,1.8232,1.8230,1.8231
EURNZD,20050330,114600,1.8231,1.8236,1.8231,1.8236
EURNZD,20050330,114700,1.8238,1.8238,1.8233,1.8233
EURNZD,20050330,114800,1.8231,1.8233,1.8230,1.8233
EURNZD,20050330,114900,1.8234,1.8234,1.8233,1.8233
EURNZD,20050330,115000,1.8232,1.8232,1.8232,1.8232
EURNZD,20050330,115100,1.8231,1.8231,1.8228,1.8228
EURNZD,20050330,115200,1.8227,1.8227,1.8214,1.8214
EURNZD,20050330,115300,1.8213,1.8217,1.8213,1.8217
EURNZD,20050330,115400,1.8221,1.8223,1.8221,1.8222
EURNZD,20050330,115500,1.8222,1.8223,1.8222,1.8223
EURNZD,20050330,115600,1.8224,1.8224,1.8220,1.8220
EURNZD,20050330,115700,1.8220,1.8220,1.8217,1.8217
EURNZD,20050330,115800,1.8217,1.8219,1.8217,1.8218
EURNZD,20050330,115900,1.8218,1.8218,1.8217,1.8217
EURNZD,20050330,120000,1.8215,1.8215,1.8213,1.8214
EURNZD,20050330,120100,1.8216,1.8224,1.8216,1.8224
EURNZD,20050330,120200,1.8225,1.8225,1.8225,1.8225
EURNZD,20050330,120300,1.8226,1.8229,1.8226,1.8228
EURNZD,20050330,120400,1.8228,1.8228,1.8227,1.8228
EURNZD,20050330,120500,1.8230,1.8235,1.8230,1.8232
EURNZD,20050330,120600,1.8229,1.8229,1.8226,1.8228
EURNZD,20050330,120700,1.8228,1.8228,1.8225,1.8227
EURNZD,20050330,120800,1.8227,1.8229,1.8227,1.8229
EURNZD,20050330,120900,1.8230,1.8231,1.8229,1.8229
EURNZD,20050330,121000,1.8229,1.8230,1.8228,1.8230
EURNZD,20050330,121100,1.8228,1.8228,1.8224,1.8224
EURNZD,20050330,121200,1.8226,1.8228,1.8226,1.8228
EURNZD,20050330,121300,1.8225,1.8227,1.8225,1.8227
EURNZD,20050330,121400,1.8228,1.8228,1.8226,1.8227
EURNZD,20050330,121500,1.8228,1.8230,1.8228,1.8230
EURNZD,20050330,121600,1.8231,1.8233,1.8228,1.8228
EURNZD,20050330,121700,1.8225,1.8225,1.8222,1.8222
EURNZD,20050330,121800,1.8221,1.8221,1.8220,1.8220
EURNZD,20050330,121900,1.8220,1.8220,1.8220,1.8220
EURNZD,20050330,122000,1.8219,1.8221,1.8219,1.8221
EURNZD,20050330,122100,1.8221,1.8224,1.8221,1.8224
EURNZD,20050330,122200,1.8224,1.8224,1.8223,1.8223
EURNZD,20050330,122300,1.8222,1.8222,1.8221,1.8221
EURNZD,20050330,122400,1.8221,1.8223,1.8221,1.8223
EURNZD,20050330,122500,1.8221,1.8221,1.8221,1.8221
EURNZD,20050330,122600,1.8221,1.8224,1.8221,1.8224
EURNZD,20050330,122700,1.8224,1.8224,1.8223,1.8223
EURNZD,20050330,122800,1.8223,1.8223,1.8223,1.8223
EURNZD,20050330,122900,1.8224,1.8225,1.8224,1.8224
EURNZD,20050330,123000,1.8224,1.8224,1.8220,1.8221
EURNZD,20050330,123100,1.8221,1.8221,1.8220,1.8220
EURNZD,20050330,123200,1.8219,1.8219,1.8218,1.8218
EURNZD,20050330,123300,1.8219,1.8222,1.8219,1.8222
EURNZD,20050330,123400,1.8221,1.8224,1.8221,1.8224
EURNZD,20050330,123500,1.8225,1.8229,1.8225,1.8229
EURNZD,20050330,123600,1.8230,1.8231,1.8228,1.8228
EURNZD,20050330,123700,1.8228,1.8232,1.8228,1.8232
EURNZD,20050330,123800,1.8234,1.8235,1.8234,1.8234
EURNZD,20050330,123900,1.8234,1.8234,1.8231,1.8231
EURNZD,20050330,124000,1.8230,1.8230,1.8228,1.8230
EURNZD,20050330,124100,1.8232,1.8235,1.8232,1.8235
EURNZD,20050330,124200,1.8236,1.8238,1.8236,1.8238
EURNZD,20050330,124300,1.8238,1.8238,1.8234,1.8234
EURNZD,20050330,124400,1.8234,1.8234,1.8230,1.8231
EURNZD,20050330,124500,1.8232,1.8234,1.8232,1.8233
EURNZD,20050330,124600,1.8231,1.8231,1.8228,1.8229
EURNZD,20050330,124700,1.8229,1.8229,1.8226,1.8228
EURNZD,20050330,124800,1.8228,1.8228,1.8227,1.8227
EURNZD,20050330,124900,1.8225,1.8225,1.8225,1.8225
EURNZD,20050330,125000,1.8225,1.8225,1.8224,1.8224
EURNZD,20050330,125100,1.8224,1.8224,1.8221,1.8221
EURNZD,20050330,125200,1.8221,1.8221,1.8221,1.8221
EURNZD,20050330,125300,1.8223,1.8225,1.8223,1.8225
EURNZD,20050330,125400,1.8226,1.8227,1.8226,1.8227
EURNZD,20050330,125500,1.8228,1.8229,1.8228,1.8228
EURNZD,20050330,125600,1.8227,1.8228,1.8227,1.8228
EURNZD,20050330,125700,1.8228,1.8228,1.8227,1.8227
EURNZD,20050330,125800,1.8227,1.8227,1.8226,1.8227
EURNZD,20050330,125900,1.8228,1.8228,1.8228,1.8228
EURNZD,20050330,130000,1.8228,1.8230,1.8228,1.8228
EURNZD,20050330,130100,1.8227,1.8228,1.8226,1.8228
EURNZD,20050330,130200,1.8227,1.8227,1.8224,1.8224
EURNZD,20050330,130300,1.8224,1.8230,1.8224,1.8230
EURNZD,20050330,130400,1.8229,1.8229,1.8228,1.8228
EURNZD,20050330,130500,1.8229,1.8230,1.8229,1.8230
EURNZD,20050330,130600,1.8230,1.8231,1.8230,1.8230
EURNZD,20050330,130700,1.8230,1.8230,1.8228,1.8228
EURNZD,20050330,130800,1.8228,1.8228,1.8226,1.8226
EURNZD,20050330,130900,1.8225,1.8225,1.8222,1.8222
EURNZD,20050330,131000,1.8223,1.8223,1.8221,1.8223
EURNZD,20050330,131100,1.8225,1.8227,1.8225,1.8227
EURNZD,20050330,131200,1.8227,1.8227,1.8226,1.8226
EURNZD,20050330,131300,1.8225,1.8225,1.8223,1.8223
EURNZD,20050330,131400,1.8222,1.8222,1.8220,1.8221
EURNZD,20050330,131500,1.8222,1.8224,1.8221,1.8221
EURNZD,20050330,131600,1.8221,1.8223,1.8221,1.8223
EURNZD,20050330,131700,1.8224,1.8225,1.8224,1.8225
EURNZD,20050330,131800,1.8224,1.8224,1.8222,1.8222
EURNZD,20050330,131900,1.8223,1.8223,1.8223,1.8223
EURNZD,20050330,132000,1.8223,1.8223,1.8221,1.8223
EURNZD,20050330,132100,1.8223,1.8223,1.8221,1.8222
EURNZD,20050330,132200,1.8223,1.8224,1.8223,1.8224
EURNZD,20050330,132300,1.8224,1.8224,1.8224,1.8224
EURNZD,20050330,132400,1.8224,1.8225,1.8224,1.8225
EURNZD,20050330,132500,1.8225,1.8226,1.8225,1.8225
EURNZD,20050330,132600,1.8225,1.8226,1.8225,1.8225
EURNZD,20050330,132700,1.8224,1.8224,1.8216,1.8216
EURNZD,20050330,132800,1.8215,1.8219,1.8214,1.8219
EURNZD,20050330,132900,1.8220,1.8220,1.8219,1.8219
EURNZD,20050330,133000,1.8217,1.8217,1.8214,1.8214
EURNZD,20050330,133100,1.8213,1.8216,1.8213,1.8216
EURNZD,20050330,133200,1.8216,1.8221,1.8215,1.8221
EURNZD,20050330,133300,1.8222,1.8225,1.8219,1.8219
EURNZD,20050330,133400,1.8218,1.8219,1.8218,1.8219
EURNZD,20050330,133500,1.8218,1.8219,1.8218,1.8219
EURNZD,20050330,133600,1.8220,1.8221,1.8217,1.8217
EURNZD,20050330,133700,1.8219,1.8221,1.8216,1.8216
EURNZD,20050330,133800,1.8215,1.8217,1.8214,1.8217
EURNZD,20050330,133900,1.8218,1.8221,1.8218,1.8221
EURNZD,20050330,134000,1.8220,1.8220,1.8219,1.8219
EURNZD,20050330,134100,1.8220,1.8224,1.8220,1.8224
EURNZD,20050330,134200,1.8225,1.8225,1.8225,1.8225
EURNZD,20050330,134300,1.8225,1.8227,1.8225,1.8227
EURNZD,20050330,134400,1.8228,1.8228,1.8226,1.8227
EURNZD,20050330,134500,1.8228,1.8230,1.8227,1.8227
EURNZD,20050330,134600,1.8225,1.8226,1.8225,1.8226
EURNZD,20050330,134700,1.8226,1.8226,1.8225,1.8225
EURNZD,20050330,134800,1.8225,1.8225,1.8225,1.8225
EURNZD,20050330,134900,1.8225,1.8225,1.8224,1.8224
EURNZD,20050330,135000,1.8223,1.8223,1.8221,1.8221
EURNZD,20050330,135100,1.8223,1.8225,1.8223,1.8225
EURNZD,20050330,135200,1.8226,1.8230,1.8226,1.8230
EURNZD,20050330,135300,1.8230,1.8231,1.8230,1.8231
EURNZD,20050330,135400,1.8232,1.8233,1.8232,1.8233
EURNZD,20050330,135500,1.8235,1.8242,1.8235,1.8242
EURNZD,20050330,135600,1.8243,1.8243,1.8243,1.8243
EURNZD,20050330,135700,1.8243,1.8243,1.8241,1.8241
EURNZD,20050330,135800,1.8239,1.8239,1.8238,1.8239
EURNZD,20050330,135900,1.8239,1.8239,1.8238,1.8238
EURNZD,20050330,140000,1.8239,1.8249,1.8239,1.8249
EURNZD,20050330,140100,1.8250,1.8253,1.8250,1.8253
EURNZD,20050330,140200,1.8252,1.8252,1.8247,1.8247
EURNZD,20050330,140300,1.8247,1.8253,1.8247,1.8253
EURNZD,20050330,140400,1.8252,1.8256,1.8249,1.8256
EURNZD,20050330,140500,1.8258,1.8265,1.8258,1.8265
EURNZD,20050330,140600,1.8265,1.8266,1.8265,1.8265
EURNZD,20050330,140700,1.8265,1.8273,1.8265,1.8273
EURNZD,20050330,140800,1.8273,1.8273,1.8267,1.8267
EURNZD,20050330,140900,1.8266,1.8269,1.8265,1.8268
EURNZD,20050330,141000,1.8269,1.8269,1.8267,1.8267
EURNZD,20050330,141100,1.8266,1.8266,1.8264,1.8264
EURNZD,20050330,141200,1.8263,1.8263,1.8262,1.8262
EURNZD,20050330,141300,1.8265,1.8266,1.8265,1.8266
EURNZD,20050330,141400,1.8267,1.8267,1.8267,1.8267
EURNZD,20050330,141500,1.8266,1.8266,1.8262,1.8264
EURNZD,20050330,141600,1.8263,1.8266,1.8263,1.8266
EURNZD,20050330,141700,1.8265,1.8267,1.8265,1.8266
EURNZD,20050330,141800,1.8266,1.8268,1.8266,1.8268
EURNZD,20050330,141900,1.8270,1.8270,1.8266,1.8266
EURNZD,20050330,142000,1.8266,1.8267,1.8266,1.8267
EURNZD,20050330,142100,1.8268,1.8270,1.8268,1.8269
EURNZD,20050330,142200,1.8269,1.8269,1.8266,1.8266
EURNZD,20050330,142300,1.8266,1.8266,1.8265,1.8265
EURNZD,20050330,142400,1.8265,1.8268,1.8265,1.8266
EURNZD,20050330,142500,1.8266,1.8266,1.8263,1.8264
EURNZD,20050330,142600,1.8265,1.8270,1.8265,1.8270
EURNZD,20050330,142700,1.8271,1.8272,1.8271,1.8271
EURNZD,20050330,142800,1.8271,1.8271,1.8267,1.8267
EURNZD,20050330,142900,1.8268,1.8268,1.8266,1.8267
EURNZD,20050330,143000,1.8267,1.8269,1.8267,1.8269
EURNZD,20050330,143100,1.8269,1.8272,1.8269,1.8270
EURNZD,20050330,143200,1.8268,1.8268,1.8267,1.8267
EURNZD,20050330,143300,1.8268,1.8268,1.8268,1.8268
EURNZD,20050330,143400,1.8268,1.8268,1.8266,1.8266
EURNZD,20050330,143500,1.8266,1.8270,1.8264,1.8270
EURNZD,20050330,143600,1.8271,1.8271,1.8271,1.8271
EURNZD,20050330,143700,1.8271,1.8271,1.8271,1.8271
EURNZD,20050330,143800,1.8271,1.8271,1.8269,1.8269
EURNZD,20050330,143900,1.8268,1.8268,1.8267,1.8267
EURNZD,20050330,144000,1.8267,1.8269,1.8266,1.8269
EURNZD,20050330,144100,1.8270,1.8270,1.8269,1.8269
EURNZD,20050330,144200,1.8269,1.8269,1.8267,1.8269
EURNZD,20050330,144300,1.8270,1.8270,1.8264,1.8264
EURNZD,20050330,144400,1.8264,1.8265,1.8264,1.8264
EURNZD,20050330,144500,1.8263,1.8263,1.8261,1.8261
EURNZD,20050330,144600,1.8260,1.8260,1.8246,1.8246
EURNZD,20050330,144700,1.8242,1.8243,1.8241,1.8243
EURNZD,20050330,144800,1.8240,1.8240,1.8234,1.8237
EURNZD,20050330,144900,1.8237,1.8239,1.8235,1.8239
EURNZD,20050330,145000,1.8242,1.8249,1.8242,1.8249
EURNZD,20050330,145100,1.8249,1.8249,1.8249,1.8249
EURNZD,20050330,145200,1.8247,1.8249,1.8246,1.8249
EURNZD,20050330,145300,1.8246,1.8247,1.8244,1.8247
EURNZD,20050330,145400,1.8247,1.8247,1.8244,1.8244
EURNZD,20050330,145500,1.8241,1.8241,1.8236,1.8236
EURNZD,20050330,145600,1.8237,1.8242,1.8237,1.8242
EURNZD,20050330,145700,1.8241,1.8241,1.8238,1.8238
EURNZD,20050330,145800,1.8240,1.8241,1.8234,1.8234
EURNZD,20050330,145900,1.8234,1.8234,1.8232,1.8232
EURNZD,20050330,150000,1.8231,1.8231,1.8228,1.8228
EURNZD,20050330,150100,1.8228,1.8240,1.8228,1.8240
EURNZD,20050330,150200,1.8239,1.8244,1.8239,1.8244
EURNZD,20050330,150300,1.8245,1.8249,1.8245,1.8249
EURNZD,20050330,150400,1.8249,1.8249,1.8248,1.8249
EURNZD,20050330,150500,1.8249,1.8249,1.8247,1.8247
EURNZD,20050330,150600,1.8248,1.8252,1.8248,1.8252
EURNZD,20050330,150700,1.8254,1.8254,1.8254,1.8254
EURNZD,20050330,150800,1.8254,1.8259,1.8254,1.8259
EURNZD,20050330,150900,1.8258,1.8258,1.8258,1.8258
EURNZD,20050330,151000,1.8259,1.8260,1.8259,1.8260
EURNZD,20050330,151100,1.8260,1.8260,1.8258,1.8260
EURNZD,20050330,151200,1.8260,1.8264,1.8260,1.8263
EURNZD,20050330,151300,1.8263,1.8263,1.8255,1.8255
EURNZD,20050330,151400,1.8255,1.8256,1.8255,1.8256
EURNZD,20050330,151500,1.8257,1.8259,1.8257,1.8259
EURNZD,20050330,151600,1.8259,1.8259,1.8253,1.8253
EURNZD,20050330,151700,1.8252,1.8252,1.8236,1.8236
EURNZD,20050330,151800,1.8234,1.8234,1.8228,1.8228
EURNZD,20050330,151900,1.8228,1.8228,1.8227,1.8227
EURNZD,20050330,152000,1.8227,1.8227,1.8225,1.8225
EURNZD,20050330,152100,1.8225,1.8226,1.8223,1.8223
EURNZD,20050330,152200,1.8223,1.8223,1.8223,1.8223
EURNZD,20050330,152300,1.8224,1.8225,1.8217,1.8217
EURNZD,20050330,152400,1.8219,1.8219,1.8214,1.8214
EURNZD,20050330,152500,1.8213,1.8213,1.8212,1.8213
EURNZD,20050330,152600,1.8213,1.8214,1.8213,1.8214
EURNZD,20050330,152700,1.8216,1.8216,1.8216,1.8216
EURNZD,20050330,152800,1.8217,1.8217,1.8214,1.8214
EURNZD,20050330,152900,1.8214,1.8214,1.8209,1.8211
EURNZD,20050330,153000,1.8211,1.8214,1.8211,1.8213
EURNZD,20050330,153100,1.8214,1.8216,1.8214,1.8216
EURNZD,20050330,153200,1.8218,1.8220,1.8218,1.8220
EURNZD,20050330,153300,1.8219,1.8219,1.8212,1.8212
EURNZD,20050330,153400,1.8213,1.8213,1.8211,1.8212
EURNZD,20050330,153500,1.8212,1.8212,1.8210,1.8211
EURNZD,20050330,153600,1.8212,1.8216,1.8212,1.8215
EURNZD,20050330,153700,1.8214,1.8221,1.8214,1.8221
EURNZD,20050330,153800,1.8222,1.8224,1.8221,1.8224
EURNZD,20050330,153900,1.8225,1.8228,1.8225,1.8227
EURNZD,20050330,154000,1.8226,1.8227,1.8216,1.8216
EURNZD,20050330,154100,1.8214,1.8215,1.8214,1.8214
EURNZD,20050330,154200,1.8213,1.8213,1.8210,1.8210
EURNZD,20050330,154300,1.8209,1.8211,1.8208,1.8211
EURNZD,20050330,154400,1.8212,1.8217,1.8212,1.8217
EURNZD,20050330,154500,1.8216,1.8216,1.8214,1.8214
EURNZD,20050330,154600,1.8214,1.8216,1.8211,1.8213
EURNZD,20050330,154700,1.8214,1.8216,1.8205,1.8205
EURNZD,20050330,154800,1.8205,1.8206,1.8205,1.8206
EURNZD,20050330,154900,1.8206,1.8211,1.8206,1.8211
EURNZD,20050330,155000,1.8212,1.8217,1.8212,1.8217
EURNZD,20050330,155100,1.8218,1.8218,1.8216,1.8217
EURNZD,20050330,155200,1.8217,1.8218,1.8217,1.8217
EURNZD,20050330,155300,1.8216,1.8217,1.8216,1.8217
EURNZD,20050330,155400,1.8218,1.8221,1.8217,1.8217
EURNZD,20050330,155500,1.8216,1.8216,1.8214,1.8214
EURNZD,20050330,155600,1.8214,1.8214,1.8214,1.8214
EURNZD,20050330,155700,1.8214,1.8219,1.8214,1.8219
EURNZD,20050330,155800,1.8218,1.8220,1.8218,1.8220
EURNZD,20050330,155900,1.8219,1.8219,1.8218,1.8218
EURNZD,20050330,160000,1.8218,1.8218,1.8217,1.8218
EURNZD,20050330,160100,1.8219,1.8221,1.8219,1.8219
EURNZD,20050330,160200,1.8217,1.8217,1.8214,1.8214
EURNZD,20050330,160300,1.8216,1.8217,1.8216,1.8217
EURNZD,20050330,160400,1.8217,1.8217,1.8211,1.8211
EURNZD,20050330,160500,1.8212,1.8228,1.8212,1.8226
EURNZD,20050330,160600,1.8225,1.8229,1.8225,1.8229
EURNZD,20050330,160700,1.8228,1.8228,1.8225,1.8225
EURNZD,20050330,160800,1.8225,1.8234,1.8225,1.8234
EURNZD,20050330,160900,1.8233,1.8235,1.8232,1.8235
EURNZD,20050330,161000,1.8233,1.8233,1.8230,1.8230
EURNZD,20050330,161100,1.8232,1.8237,1.8232,1.8237
EURNZD,20050330,161200,1.8237,1.8237,1.8235,1.8237
EURNZD,20050330,161300,1.8237,1.8241,1.8237,1.8241
EURNZD,20050330,161400,1.8241,1.8241,1.8239,1.8239
EURNZD,20050330,161500,1.8238,1.8238,1.8237,1.8237
EURNZD,20050330,161600,1.8239,1.8239,1.8235,1.8235
EURNZD,20050330,161700,1.8236,1.8237,1.8236,1.8236
EURNZD,20050330,161800,1.8235,1.8236,1.8235,1.8235
EURNZD,20050330,161900,1.8236,1.8237,1.8236,1.8237
EURNZD,20050330,162000,1.8238,1.8238,1.8238,1.8238
EURNZD,20050330,162100,1.8238,1.8238,1.8235,1.8235
EURNZD,20050330,162200,1.8234,1.8239,1.8234,1.8239
EURNZD,20050330,162300,1.8240,1.8240,1.8239,1.8239
EURNZD,20050330,162400,1.8237,1.8239,1.8237,1.8239
EURNZD,20050330,162500,1.8240,1.8244,1.8240,1.8244
EURNZD,20050330,162600,1.8243,1.8243,1.8239,1.8239
EURNZD,20050330,162700,1.8239,1.8242,1.8239,1.8242
EURNZD,20050330,162800,1.8241,1.8241,1.8240,1.8241
EURNZD,20050330,162900,1.8240,1.8242,1.8240,1.8242
EURNZD,20050330,163000,1.8244,1.8244,1.8243,1.8244
EURNZD,20050330,163100,1.8244,1.8244,1.8244,1.8244
EURNZD,20050330,163200,1.8244,1.8246,1.8244,1.8246
EURNZD,20050330,163300,1.8247,1.8247,1.8235,1.8235
EURNZD,20050330,163400,1.8233,1.8233,1.8228,1.8230
EURNZD,20050330,163500,1.8233,1.8236,1.8233,1.8236
EURNZD,20050330,163600,1.8236,1.8236,1.8234,1.8235
EURNZD,20050330,163700,1.8234,1.8234,1.8232,1.8232
EURNZD,20050330,163800,1.8232,1.8237,1.8232,1.8237
EURNZD,20050330,163900,1.8238,1.8243,1.8238,1.8242
EURNZD,20050330,164000,1.8241,1.8241,1.8241,1.8241
EURNZD,20050330,164100,1.8242,1.8242,1.8237,1.8237
EURNZD,20050330,164200,1.8237,1.8239,1.8237,1.8237
EURNZD,20050330,164300,1.8236,1.8241,1.8236,1.8241
EURNZD,20050330,164400,1.8242,1.8245,1.8242,1.8245
EURNZD,20050330,164500,1.8245,1.8247,1.8245,1.8247
EURNZD,20050330,164600,1.8250,1.8252,1.8250,1.8252
EURNZD,20050330,164700,1.8253,1.8254,1.8253,1.8254
EURNZD,20050330,164800,1.8253,1.8253,1.8253,1.8253
EURNZD,20050330,164900,1.8251,1.8251,1.8247,1.8247
EURNZD,20050330,165000,1.8246,1.8246,1.8245,1.8246
EURNZD,20050330,165100,1.8246,1.8248,1.8246,1.8246
EURNZD,20050330,165200,1.8245,1.8245,1.8239,1.8239
EURNZD,20050330,165300,1.8239,1.8239,1.8238,1.8238
EURNZD,20050330,165400,1.8238,1.8239,1.8238,1.8239
EURNZD,20050330,165500,1.8240,1.8241,1.8240,1.8241
EURNZD,20050330,165600,1.8241,1.8242,1.8241,1.8242
EURNZD,20050330,165700,1.8242,1.8246,1.8242,1.8246
EURNZD,20050330,165800,1.8245,1.8249,1.8245,1.8249
EURNZD,20050330,165900,1.8250,1.8251,1.8249,1.8249
EURNZD,20050330,170000,1.8248,1.8249,1.8247,1.8249
EURNZD,20050330,170100,1.8249,1.8249,1.8249,1.8249
EURNZD,20050330,170200,1.8248,1.8248,1.8246,1.8246
EURNZD,20050330,170300,1.8247,1.8255,1.8247,1.8255
EURNZD,20050330,170400,1.8255,1.8255,1.8255,1.8255
EURNZD,20050330,170500,1.8256,1.8259,1.8256,1.8258
EURNZD,20050330,170600,1.8257,1.8257,1.8255,1.8255
EURNZD,20050330,170700,1.8254,1.8254,1.8250,1.8250
EURNZD,20050330,170800,1.8250,1.8253,1.8250,1.8253
EURNZD,20050330,170900,1.8255,1.8255,1.8253,1.8253
EURNZD,20050330,171000,1.8253,1.8254,1.8253,1.8253
EURNZD,20050330,171100,1.8254,1.8255,1.8254,1.8255
EURNZD,20050330,171200,1.8256,1.8257,1.8256,1.8257
EURNZD,20050330,171300,1.8257,1.8258,1.8256,1.8256
EURNZD,20050330,171400,1.8255,1.8255,1.8255,1.8255
EURNZD,20050330,171500,1.8253,1.8253,1.8249,1.8249
EURNZD,20050330,171600,1.8245,1.8245,1.8242,1.8242
EURNZD,20050330,171700,1.8245,1.8247,1.8243,1.8243
EURNZD,20050330,171800,1.8243,1.8244,1.8242,1.8244
EURNZD,20050330,171900,1.8244,1.8245,1.8244,1.8245
EURNZD,20050330,172000,1.8246,1.8248,1.8246,1.8248
EURNZD,20050330,172100,1.8247,1.8247,1.8246,1.8246
EURNZD,20050330,172200,1.8246,1.8246,1.8246,1.8246
EURNZD,20050330,172300,1.8246,1.8246,1.8241,1.8241
EURNZD,20050330,172400,1.8240,1.8240,1.8238,1.8239
EURNZD,20050330,172500,1.8239,1.8239,1.8238,1.8238
EURNZD,20050330,172600,1.8240,1.8249,1.8240,1.8249
EURNZD,20050330,172700,1.8249,1.8249,1.8244,1.8244
EURNZD,20050330,172800,1.8242,1.8244,1.8242,1.8242
EURNZD,20050330,172900,1.8240,1.8240,1.8238,1.8238
EURNZD,20050330,173000,1.8237,1.8237,1.8236,1.8236
EURNZD,20050330,173100,1.8235,1.8235,1.8232,1.8232
EURNZD,20050330,173200,1.8232,1.8232,1.8230,1.8230
EURNZD,20050330,173300,1.8230,1.8230,1.8230,1.8230
EURNZD,20050330,173400,1.8230,1.8230,1.8228,1.8228
EURNZD,20050330,173500,1.8229,1.8233,1.8229,1.8233
EURNZD,20050330,173600,1.8234,1.8235,1.8234,1.8235
EURNZD,20050330,173700,1.8235,1.8235,1.8232,1.8232
EURNZD,20050330,173800,1.8233,1.8235,1.8233,1.8235
EURNZD,20050330,173900,1.8234,1.8234,1.8228,1.8228
EURNZD,20050330,174000,1.8229,1.8229,1.8227,1.8228
EURNZD,20050330,174100,1.8229,1.8229,1.8229,1.8229
EURNZD,20050330,174200,1.8229,1.8231,1.8229,1.8231
EURNZD,20050330,174300,1.8231,1.8232,1.8230,1.8232
EURNZD,20050330,174400,1.8231,1.8232,1.8231,1.8232
EURNZD,20050330,174500,1.8230,1.8230,1.8226,1.8226
EURNZD,20050330,174600,1.8227,1.8235,1.8227,1.8235
EURNZD,20050330,174700,1.8236,1.8248,1.8236,1.8248
EURNZD,20050330,174800,1.8249,1.8252,1.8249,1.8252
EURNZD,20050330,174900,1.8255,1.8257,1.8255,1.8257
EURNZD,20050330,175000,1.8256,1.8256,1.8252,1.8252
EURNZD,20050330,175100,1.8249,1.8249,1.8248,1.8249
EURNZD,20050330,175200,1.8249,1.8249,1.8249,1.8249
EURNZD,20050330,175300,1.8249,1.8249,1.8246,1.8246
EURNZD,20050330,175400,1.8246,1.8246,1.8245,1.8246
EURNZD,20050330,175500,1.8247,1.8249,1.8247,1.8249
EURNZD,20050330,175600,1.8251,1.8252,1.8251,1.8252
EURNZD,20050330,175700,1.8251,1.8251,1.8246,1.8246
EURNZD,20050330,175800,1.8247,1.8250,1.8247,1.8250
EURNZD,20050330,175900,1.8250,1.8250,1.8242,1.8242
EURNZD,20050330,180000,1.8241,1.8244,1.8241,1.8243
EURNZD,20050330,180100,1.8244,1.8244,1.8243,1.8243
EURNZD,20050330,180200,1.8242,1.8242,1.8242,1.8242
EURNZD,20050330,180300,1.8242,1.8244,1.8242,1.8242
EURNZD,20050330,180400,1.8241,1.8241,1.8239,1.8239
EURNZD,20050330,180500,1.8238,1.8243,1.8238,1.8243
EURNZD,20050330,180600,1.8244,1.8244,1.8243,1.8243
EURNZD,20050330,180700,1.8244,1.8244,1.8243,1.8243
EURNZD,20050330,180800,1.8242,1.8242,1.8241,1.8241
EURNZD,20050330,180900,1.8241,1.8243,1.8241,1.8243
EURNZD,20050330,181000,1.8243,1.8243,1.8241,1.8242
EURNZD,20050330,181100,1.8241,1.8241,1.8241,1.8241
EURNZD,20050330,181200,1.8241,1.8241,1.8240,1.8240
EURNZD,20050330,181300,1.8240,1.8240,1.8239,1.8239
EURNZD,20050330,181400,1.8239,1.8239,1.8238,1.8238
EURNZD,20050330,181500,1.8237,1.8239,1.8236,1.8239
EURNZD,20050330,181600,1.8241,1.8242,1.8239,1.8239
EURNZD,20050330,181700,1.8238,1.8238,1.8233,1.8233
EURNZD,20050330,181800,1.8234,1.8235,1.8234,1.8235
EURNZD,20050330,181900,1.8235,1.8237,1.8235,1.8236
EURNZD,20050330,182000,1.8239,1.8246,1.8239,1.8246
EURNZD,20050330,182100,1.8247,1.8250,1.8247,1.8250
EURNZD,20050330,182200,1.8250,1.8251,1.8248,1.8248
EURNZD,20050330,182300,1.8247,1.8255,1.8247,1.8255
EURNZD,20050330,182400,1.8256,1.8261,1.8256,1.8258
EURNZD,20050330,182500,1.8256,1.8256,1.8252,1.8252
EURNZD,20050330,182600,1.8251,1.8251,1.8247,1.8247
EURNZD,20050330,182700,1.8247,1.8247,1.8245,1.8245
EURNZD,20050330,182800,1.8245,1.8245,1.8241,1.8241
EURNZD,20050330,182900,1.8239,1.8239,1.8238,1.8239
EURNZD,20050330,183000,1.8239,1.8245,1.8239,1.8245
EURNZD,20050330,183100,1.8244,1.8244,1.8234,1.8234
EURNZD,20050330,183200,1.8233,1.8233,1.8228,1.8228
EURNZD,20050330,183300,1.8229,1.8239,1.8229,1.8239
EURNZD,20050330,183400,1.8240,1.8240,1.8236,1.8237
EURNZD,20050330,183500,1.8237,1.8237,1.8235,1.8235
EURNZD,20050330,183600,1.8234,1.8235,1.8231,1.8231
EURNZD,20050330,183700,1.8231,1.8232,1.8228,1.8228
EURNZD,20050330,183800,1.8227,1.8227,1.8221,1.8221
EURNZD,20050330,183900,1.8219,1.8219,1.8218,1.8219
EURNZD,20050330,184000,1.8218,1.8219,1.8218,1.8219
EURNZD,20050330,184100,1.8219,1.8223,1.8219,1.8223
EURNZD,20050330,184200,1.8223,1.8223,1.8221,1.8221
EURNZD,20050330,184300,1.8222,1.8223,1.8222,1.8223
EURNZD,20050330,184400,1.8223,1.8224,1.8223,1.8224
EURNZD,20050330,184500,1.8223,1.8223,1.8222,1.8222
EURNZD,20050330,184600,1.8223,1.8225,1.8223,1.8224
EURNZD,20050330,184700,1.8222,1.8222,1.8213,1.8213
EURNZD,20050330,184800,1.8214,1.8214,1.8212,1.8212
EURNZD,20050330,184900,1.8213,1.8214,1.8213,1.8213
EURNZD,20050330,185000,1.8213,1.8214,1.8213,1.8214
EURNZD,20050330,185100,1.8214,1.8214,1.8211,1.8211
EURNZD,20050330,185200,1.8210,1.8212,1.8209,1.8212
EURNZD,20050330,185300,1.8213,1.8214,1.8212,1.8212
EURNZD,20050330,185400,1.8212,1.8214,1.8212,1.8214
EURNZD,20050330,185500,1.8214,1.8214,1.8212,1.8213
EURNZD,20050330,185600,1.8213,1.8216,1.8213,1.8216
EURNZD,20050330,185700,1.8217,1.8221,1.8217,1.8221
EURNZD,20050330,185800,1.8222,1.8222,1.8222,1.8222
EURNZD,20050330,185900,1.8221,1.8221,1.8217,1.8217
EURNZD,20050330,190000,1.8217,1.8217,1.8217,1.8217
EURNZD,20050330,190100,1.8219,1.8219,1.8216,1.8216
EURNZD,20050330,190200,1.8214,1.8214,1.8214,1.8214
EURNZD,20050330,190300,1.8216,1.8216,1.8216,1.8216
EURNZD,20050330,190400,1.8216,1.8218,1.8216,1.8217
EURNZD,20050330,190500,1.8217,1.8221,1.8216,1.8221
EURNZD,20050330,190600,1.8222,1.8224,1.8221,1.8224
EURNZD,20050330,190700,1.8227,1.8227,1.8226,1.8227
EURNZD,20050330,190800,1.8227,1.8227,1.8224,1.8224
EURNZD,20050330,190900,1.8224,1.8224,1.8222,1.8222
EURNZD,20050330,191000,1.8221,1.8221,1.8219,1.8219
EURNZD,20050330,191100,1.8218,1.8218,1.8218,1.8218
EURNZD,20050330,191200,1.8219,1.8219,1.8216,1.8216
EURNZD,20050330,191300,1.8218,1.8222,1.8218,1.8222
EURNZD,20050330,191400,1.8222,1.8223,1.8221,1.8223
EURNZD,20050330,191500,1.8225,1.8232,1.8225,1.8232
EURNZD,20050330,191600,1.8232,1.8235,1.8232,1.8235
EURNZD,20050330,191700,1.8235,1.8235,1.8233,1.8234
EURNZD,20050330,191800,1.8233,1.8233,1.8230,1.8230
EURNZD,20050330,191900,1.8231,1.8235,1.8231,1.8235
EURNZD,20050330,192000,1.8236,1.8236,1.8236,1.8236
EURNZD,20050330,192100,1.8236,1.8236,1.8236,1.8236
EURNZD,20050330,192200,1.8235,1.8235,1.8233,1.8233
EURNZD,20050330,192300,1.8233,1.8233,1.8233,1.8233
EURNZD,20050330,192400,1.8233,1.8233,1.8233,1.8233
EURNZD,20050330,192500,1.8233,1.8233,1.8230,1.8230
EURNZD,20050330,192600,1.8230,1.8230,1.8230,1.8230
EURNZD,20050330,192700,1.8231,1.8231,1.8231,1.8231
EURNZD,20050330,192800,1.8231,1.8232,1.8231,1.8232
EURNZD,20050330,192900,1.8232,1.8232,1.8231,1.8231
EURNZD,20050330,193000,1.8231,1.8231,1.8231,1.8231
EURNZD,20050330,193100,1.8232,1.8232,1.8232,1.8232
EURNZD,20050330,193200,1.8232,1.8234,1.8231,1.8234
EURNZD,20050330,193300,1.8234,1.8235,1.8234,1.8234
EURNZD,20050330,193400,1.8235,1.8235,1.8234,1.8234
EURNZD,20050330,193500,1.8233,1.8233,1.8231,1.8231
EURNZD,20050330,193600,1.8230,1.8230,1.8230,1.8230
EURNZD,20050330,193700,1.8229,1.8231,1.8229,1.8231
EURNZD,20050330,193800,1.8234,1.8238,1.8234,1.8238
EURNZD,20050330,193900,1.8240,1.8241,1.8240,1.8241
EURNZD,20050330,194000,1.8242,1.8246,1.8242,1.8244
EURNZD,20050330,194100,1.8244,1.8244,1.8242,1.8242
EURNZD,20050330,194200,1.8241,1.8241,1.8239,1.8239
EURNZD,20050330,194300,1.8239,1.8239,1.8239,1.8239
EURNZD,20050330,194400,1.8238,1.8243,1.8238,1.8243
EURNZD,20050330,194500,1.8242,1.8244,1.8242,1.8244
EURNZD,20050330,194600,1.8244,1.8244,1.8243,1.8243
EURNZD,20050330,194700,1.8244,1.8244,1.8244,1.8244
EURNZD,20050330,194800,1.8244,1.8245,1.8244,1.8245
EURNZD,20050330,194900,1.8243,1.8243,1.8242,1.8242
EURNZD,20050330,195000,1.8241,1.8242,1.8241,1.8242
EURNZD,20050330,195100,1.8244,1.8254,1.8244,1.8254
EURNZD,20050330,195200,1.8257,1.8261,1.8257,1.8261
EURNZD,20050330,195300,1.8263,1.8265,1.8260,1.8260
EURNZD,20050330,195400,1.8262,1.8262,1.8256,1.8256
EURNZD,20050330,195500,1.8256,1.8260,1.8255,1.8260
EURNZD,20050330,195600,1.8261,1.8261,1.8259,1.8260
EURNZD,20050330,195700,1.8258,1.8261,1.8256,1.8261
EURNZD,20050330,195800,1.8262,1.8262,1.8262,1.8262
EURNZD,20050330,195900,1.8262,1.8262,1.8261,1.8261
EURNZD,20050330,200000,1.8262,1.8270,1.8262,1.8270
EURNZD,20050330,200100,1.8272,1.8273,1.8270,1.8270
EURNZD,20050330,200200,1.8270,1.8277,1.8270,1.8277
EURNZD,20050330,200300,1.8278,1.8281,1.8274,1.8274
EURNZD,20050330,200400,1.8273,1.8273,1.8269,1.8269
EURNZD,20050330,200500,1.8266,1.8266,1.8264,1.8265
EURNZD,20050330,200600,1.8267,1.8268,1.8267,1.8267
EURNZD,20050330,200700,1.8268,1.8270,1.8268,1.8270
EURNZD,20050330,200800,1.8270,1.8270,1.8268,1.8268
EURNZD,20050330,200900,1.8271,1.8272,1.8271,1.8272
EURNZD,20050330,201000,1.8275,1.8275,1.8272,1.8272
EURNZD,20050330,201100,1.8271,1.8274,1.8271,1.8274
EURNZD,20050330,201200,1.8274,1.8274,1.8271,1.8271
EURNZD,20050330,201300,1.8271,1.8273,1.8271,1.8273
EURNZD,20050330,201400,1.8272,1.8272,1.8270,1.8270
EURNZD,20050330,201500,1.8270,1.8275,1.8270,1.8275
EURNZD,20050330,201600,1.8275,1.8276,1.8275,1.8276
EURNZD,20050330,201700,1.8277,1.8277,1.8277,1.8277
EURNZD,20050330,201800,1.8277,1.8277,1.8276,1.8276
EURNZD,20050330,201900,1.8276,1.8277,1.8276,1.8276
EURNZD,20050330,202000,1.8275,1.8275,1.8274,1.8274
EURNZD,20050330,202100,1.8273,1.8273,1.8273,1.8273
EURNZD,20050330,202200,1.8273,1.8273,1.8272,1.8272
EURNZD,20050330,202300,1.8272,1.8273,1.8272,1.8272
EURNZD,20050330,202400,1.8272,1.8272,1.8272,1.8272
EURNZD,20050330,202500,1.8271,1.8271,1.8269,1.8269
EURNZD,20050330,202600,1.8269,1.8269,1.8269,1.8269
EURNZD,20050330,202700,1.8269,1.8269,1.8269,1.8269
EURNZD,20050330,202800,1.8268,1.8268,1.8265,1.8265
EURNZD,20050330,202900,1.8264,1.8264,1.8259,1.8259
EURNZD,20050330,203000,1.8261,1.8262,1.8261,1.8262
EURNZD,20050330,203100,1.8265,1.8267,1.8265,1.8267
EURNZD,20050330,203200,1.8268,1.8269,1.8268,1.8269
EURNZD,20050330,203300,1.8270,1.8270,1.8259,1.8259
EURNZD,20050330,203400,1.8257,1.8259,1.8257,1.8259
EURNZD,20050330,203500,1.8259,1.8261,1.8259,1.8261
EURNZD,20050330,203600,1.8262,1.8265,1.8262,1.8263
EURNZD,20050330,203700,1.8262,1.8262,1.8259,1.8259
EURNZD,20050330,203800,1.8259,1.8259,1.8257,1.8257
EURNZD,20050330,203900,1.8258,1.8258,1.8258,1.8258
EURNZD,20050330,204000,1.8258,1.8258,1.8257,1.8257
EURNZD,20050330,204100,1.8257,1.8257,1.8256,1.8256
EURNZD,20050330,204200,1.8254,1.8254,1.8251,1.8251
EURNZD,20050330,204300,1.8250,1.8250,1.8249,1.8249
EURNZD,20050330,204400,1.8249,1.8251,1.8249,1.8251
EURNZD,20050330,204500,1.8251,1.8251,1.8249,1.8249
EURNZD,20050330,204600,1.8251,1.8251,1.8251,1.8251
EURNZD,20050330,204700,1.8249,1.8249,1.8248,1.8248
EURNZD,20050330,204800,1.8248,1.8248,1.8247,1.8248
EURNZD,20050330,204900,1.8249,1.8250,1.8235,1.8235
EURNZD,20050330,205000,1.8235,1.8235,1.8234,1.8234
EURNZD,20050330,205100,1.8236,1.8237,1.8235,1.8235
EURNZD,20050330,205200,1.8234,1.8234,1.8234,1.8234
EURNZD,20050330,205300,1.8234,1.8236,1.8233,1.8236
EURNZD,20050330,205400,1.8236,1.8236,1.8235,1.8236
EURNZD,20050330,205500,1.8236,1.8236,1.8235,1.8236
EURNZD,20050330,205600,1.8236,1.8238,1.8236,1.8238
EURNZD,20050330,205700,1.8238,1.8238,1.8237,1.8237
EURNZD,20050330,205800,1.8238,1.8238,1.8238,1.8238
EURNZD,20050330,205900,1.8238,1.8238,1.8238,1.8238
EURNZD,20050330,210000,1.8235,1.8235,1.8233,1.8233
EURNZD,20050330,210100,1.8234,1.8234,1.8234,1.8234
EURNZD,20050330,210200,1.8235,1.8239,1.8235,1.8239
EURNZD,20050330,210300,1.8239,1.8240,1.8239,1.8240
EURNZD,20050330,210400,1.8240,1.8240,1.8239,1.8239
EURNZD,20050330,210500,1.8239,1.8239,1.8239,1.8239
EURNZD,20050330,210600,1.8239,1.8241,1.8239,1.8241
EURNZD,20050330,210700,1.8239,1.8239,1.8233,1.8233
EURNZD,20050330,210800,1.8233,1.8233,1.8233,1.8233
EURNZD,20050330,210900,1.8233,1.8233,1.8233,1.8233
EURNZD,20050330,211000,1.8233,1.8233,1.8233,1.8233
EURNZD,20050330,211100,1.8233,1.8233,1.8233,1.8233
EURNZD,20050330,211200,1.8235,1.8235,1.8235,1.8235
EURNZD,20050330,211300,1.8235,1.8235,1.8233,1.8233
EURNZD,20050330,211400,1.8232,1.8232,1.8232,1.8232
EURNZD,20050330,211500,1.8232,1.8232,1.8228,1.8228
EURNZD,20050330,211600,1.8227,1.8228,1.8226,1.8226
EURNZD,20050330,211700,1.8226,1.8229,1.8226,1.8229
EURNZD,20050330,211800,1.8232,1.8234,1.8232,1.8233
EURNZD,20050330,211900,1.8232,1.8232,1.8231,1.8232
EURNZD,20050330,212000,1.8233,1.8235,1.8233,1.8235
EURNZD,20050330,212100,1.8235,1.8238,1.8235,1.8238
EURNZD,20050330,212200,1.8239,1.8241,1.8239,1.8239
EURNZD,20050330,212300,1.8239,1.8239,1.8236,1.8237
EURNZD,20050330,212400,1.8237,1.8237,1.8234,1.8234
EURNZD,20050330,212500,1.8234,1.8237,1.8234,1.8237
EURNZD,20050330,212600,1.8238,1.8238,1.8235,1.8237
EURNZD,20050330,212700,1.8237,1.8238,1.8237,1.8238
EURNZD,20050330,212800,1.8239,1.8244,1.8239,1.8244
EURNZD,20050330,212900,1.8244,1.8244,1.8243,1.8244
EURNZD,20050330,213000,1.8242,1.8242,1.8241,1.8241
EURNZD,20050330,213100,1.8241,1.8242,1.8241,1.8241
EURNZD,20050330,213200,1.8241,1.8241,1.8239,1.8239
EURNZD,20050330,213300,1.8239,1.8240,1.8239,1.8239
EURNZD,20050330,213400,1.8238,1.8238,1.8238,1.8238
EURNZD,20050330,213500,1.8238,1.8238,1.8236,1.8236
EURNZD,20050330,213600,1.8235,1.8235,1.8233,1.8233
EURNZD,20050330,213700,1.8233,1.8233,1.8233,1.8233
EURNZD,20050330,213800,1.8233,1.8233,1.8232,1.8232
EURNZD,20050330,213900,1.8232,1.8233,1.8232,1.8233
EURNZD,20050330,214000,1.8233,1.8234,1.8233,1.8234
EURNZD,20050330,214100,1.8235,1.8236,1.8235,1.8236
EURNZD,20050330,214200,1.8236,1.8238,1.8236,1.8238
EURNZD,20050330,214300,1.8238,1.8239,1.8238,1.8238
EURNZD,20050330,214400,1.8237,1.8237,1.8236,1.8237
EURNZD,20050330,214500,1.8237,1.8237,1.8237,1.8237
EURNZD,20050330,214600,1.8237,1.8237,1.8236,1.8236
EURNZD,20050330,214700,1.8236,1.8236,1.8236,1.8236
EURNZD,20050330,214800,1.8236,1.8237,1.8236,1.8237
EURNZD,20050330,214900,1.8237,1.8244,1.8237,1.8244
EURNZD,20050330,215000,1.8244,1.8244,1.8244,1.8244
EURNZD,20050330,215100,1.8244,1.8244,1.8242,1.8242
EURNZD,20050330,215200,1.8242,1.8242,1.8239,1.8239
EURNZD,20050330,215300,1.8241,1.8244,1.8241,1.8244
EURNZD,20050330,215400,1.8244,1.8244,1.8242,1.8242
EURNZD,20050330,215500,1.8241,1.8242,1.8241,1.8242
EURNZD,20050330,215600,1.8243,1.8252,1.8243,1.8252
EURNZD,20050330,215700,1.8253,1.8253,1.8249,1.8249
EURNZD,20050330,215800,1.8249,1.8253,1.8249,1.8253
EURNZD,20050330,215900,1.8254,1.8255,1.8251,1.8255
EURNZD,20050330,220000,1.8255,1.8256,1.8255,1.8255
EURNZD,20050330,220100,1.8256,1.8256,1.8255,1.8255
EURNZD,20050330,220200,1.8255,1.8255,1.8253,1.8253
EURNZD,20050330,220300,1.8252,1.8252,1.8248,1.8248
EURNZD,20050330,220400,1.8247,1.8254,1.8247,1.8254
EURNZD,20050330,220500,1.8255,1.8255,1.8249,1.8249
EURNZD,20050330,220600,1.8249,1.8251,1.8249,1.8251
EURNZD,20050330,220700,1.8251,1.8253,1.8251,1.8252
EURNZD,20050330,220800,1.8252,1.8252,1.8252,1.8252
EURNZD,20050330,220900,1.8252,1.8252,1.8251,1.8251
EURNZD,20050330,221000,1.8249,1.8249,1.8247,1.8248
EURNZD,20050330,221100,1.8248,1.8249,1.8247,1.8247
EURNZD,20050330,221200,1.8248,1.8250,1.8248,1.8250
EURNZD,20050330,221300,1.8252,1.8252,1.8252,1.8252
EURNZD,20050330,221400,1.8251,1.8251,1.8249,1.8250
EURNZD,20050330,221500,1.8250,1.8253,1.8250,1.8253
EURNZD,20050330,221600,1.8255,1.8257,1.8255,1.8257
EURNZD,20050330,221700,1.8257,1.8260,1.8257,1.8260
EURNZD,20050330,221800,1.8260,1.8260,1.8260,1.8260
EURNZD,20050330,221900,1.8261,1.8266,1.8261,1.8266
EURNZD,20050330,222000,1.8267,1.8267,1.8267,1.8267
EURNZD,20050330,222100,1.8269,1.8270,1.8269,1.8270
EURNZD,20050330,222200,1.8270,1.8271,1.8270,1.8271
EURNZD,20050330,222300,1.8271,1.8273,1.8271,1.8273
EURNZD,20050330,222400,1.8273,1.8273,1.8272,1.8272
EURNZD,20050330,222500,1.8272,1.8272,1.8269,1.8269
EURNZD,20050330,222600,1.8269,1.8269,1.8267,1.8267
EURNZD,20050330,222700,1.8267,1.8267,1.8266,1.8266
EURNZD,20050330,222800,1.8266,1.8266,1.8266,1.8266
EURNZD,20050330,222900,1.8265,1.8265,1.8265,1.8265
EURNZD,20050330,223000,1.8264,1.8265,1.8264,1.8265
EURNZD,20050330,223100,1.8265,1.8266,1.8265,1.8266
EURNZD,20050330,223200,1.8266,1.8266,1.8265,1.8265
EURNZD,20050330,223300,1.8264,1.8264,1.8263,1.8263
EURNZD,20050330,223400,1.8264,1.8264,1.8263,1.8263
EURNZD,20050330,223500,1.8263,1.8263,1.8263,1.8263
EURNZD,20050330,223600,1.8263,1.8264,1.8263,1.8264
EURNZD,20050330,223700,1.8264,1.8264,1.8264,1.8264
EURNZD,20050330,223800,1.8263,1.8263,1.8263,1.8263
EURNZD,20050330,223900,1.8263,1.8264,1.8263,1.8264
EURNZD,20050330,224000,1.8264,1.8264,1.8262,1.8262
EURNZD,20050330,224100,1.8262,1.8262,1.8259,1.8259
EURNZD,20050330,224200,1.8257,1.8258,1.8257,1.8258
EURNZD,20050330,224300,1.8259,1.8259,1.8256,1.8256
EURNZD,20050330,224400,1.8256,1.8256,1.8255,1.8256
EURNZD,20050330,224500,1.8257,1.8258,1.8257,1.8258
EURNZD,20050330,224600,1.8258,1.8260,1.8258,1.8260
EURNZD,20050330,224700,1.8260,1.8262,1.8260,1.8261
EURNZD,20050330,224800,1.8261,1.8261,1.8259,1.8259
EURNZD,20050330,224900,1.8259,1.8259,1.8259,1.8259
EURNZD,20050330,225000,1.8259,1.8260,1.8259,1.8260
EURNZD,20050330,225100,1.8260,1.8260,1.8260,1.8260
EURNZD,20050330,225200,1.8260,1.8260,1.8260,1.8260
EURNZD,20050330,225300,1.8260,1.8260,1.8254,1.8256
EURNZD,20050330,225400,1.8259,1.8266,1.8259,1.8266
EURNZD,20050330,225500,1.8266,1.8266,1.8265,1.8265
EURNZD,20050330,225600,1.8264,1.8267,1.8264,1.8267
EURNZD,20050330,225700,1.8268,1.8268,1.8267,1.8268
EURNZD,20050330,225800,1.8269,1.8269,1.8269,1.8269
EURNZD,20050330,225900,1.8269,1.8269,1.8267,1.8267
EURNZD,20050330,230000,1.8267,1.8267,1.8265,1.8265
EURNZD,20050330,230100,1.8265,1.8265,1.8264,1.8264
EURNZD,20050330,230200,1.8265,1.8266,1.8265,1.8266
EURNZD,20050330,230300,1.8267,1.8267,1.8267,1.8267
EURNZD,20050330,230400,1.8267,1.8268,1.8267,1.8268
EURNZD,20050330,230500,1.8268,1.8268,1.8268,1.8268
EURNZD,20050330,230600,1.8267,1.8267,1.8259,1.8259
EURNZD,20050330,230700,1.8258,1.8258,1.8256,1.8256
EURNZD,20050330,230800,1.8258,1.8258,1.8258,1.8258
EURNZD,20050330,230900,1.8261,1.8262,1.8261,1.8262
EURNZD,20050330,231000,1.8262,1.8263,1.8262,1.8262
EURNZD,20050330,231100,1.8263,1.8263,1.8263,1.8263
EURNZD,20050330,231200,1.8265,1.8265,1.8265,1.8265
EURNZD,20050330,231300,1.8265,1.8266,1.8265,1.8266
EURNZD,20050330,231400,1.8266,1.8266,1.8266,1.8266
EURNZD,20050330,231500,1.8265,1.8265,1.8264,1.8264
EURNZD,20050330,231600,1.8264,1.8264,1.8263,1.8263
EURNZD,20050330,231700,1.8260,1.8260,1.8254,1.8254
EURNZD,20050330,231800,1.8255,1.8255,1.8255,1.8255
EURNZD,20050330,231900,1.8255,1.8256,1.8255,1.8256
EURNZD,20050330,232000,1.8256,1.8258,1.8256,1.8258
EURNZD,20050330,232100,1.8258,1.8264,1.8258,1.8264
EURNZD,20050330,232200,1.8264,1.8264,1.8263,1.8263
EURNZD,20050330,232300,1.8263,1.8263,1.8263,1.8263
EURNZD,20050330,232400,1.8263,1.8263,1.8263,1.8263
EURNZD,20050330,232500,1.8263,1.8263,1.8263,1.8263
EURNZD,20050330,232600,1.8263,1.8264,1.8263,1.8264
EURNZD,20050330,232700,1.8264,1.8264,1.8263,1.8263
EURNZD,20050330,232800,1.8263,1.8263,1.8263,1.8263
EURNZD,20050330,232900,1.8263,1.8263,1.8262,1.8263
EURNZD,20050330,233000,1.8264,1.8264,1.8263,1.8263
EURNZD,20050330,233100,1.8261,1.8262,1.8261,1.8262
EURNZD,20050330,233200,1.8261,1.8262,1.8261,1.8262
EURNZD,20050330,233300,1.8262,1.8264,1.8262,1.8264
EURNZD,20050330,233400,1.8263,1.8263,1.8262,1.8262
EURNZD,20050330,233500,1.8259,1.8259,1.8258,1.8258
EURNZD,20050330,233600,1.8259,1.8259,1.8258,1.8258
EURNZD,20050330,233700,1.8257,1.8257,1.8256,1.8256
EURNZD,20050330,233800,1.8253,1.8253,1.8252,1.8252
EURNZD,20050330,233900,1.8252,1.8252,1.8252,1.8252
EURNZD,20050330,234000,1.8252,1.8252,1.8251,1.8251
EURNZD,20050330,234100,1.8251,1.8251,1.8251,1.8251
EURNZD,20050330,234200,1.8251,1.8251,1.8251,1.8251
EURNZD,20050330,234300,1.8251,1.8252,1.8251,1.8252
EURNZD,20050330,234400,1.8252,1.8254,1.8252,1.8254
EURNZD,20050330,234500,1.8254,1.8254,1.8254,1.8254
EURNZD,20050330,234600,1.8254,1.8254,1.8253,1.8253
EURNZD,20050330,234700,1.8252,1.8252,1.8249,1.8249
EURNZD,20050330,234800,1.8249,1.8249,1.8245,1.8245
EURNZD,20050330,234900,1.8244,1.8244,1.8242,1.8242
EURNZD,20050330,235000,1.8243,1.8247,1.8243,1.8247
EURNZD,20050330,235100,1.8247,1.8247,1.8246,1.8246
EURNZD,20050330,235200,1.8245,1.8245,1.8245,1.8245
EURNZD,20050330,235300,1.8243,1.8243,1.8242,1.8242
EURNZD,20050330,235400,1.8242,1.8242,1.8242,1.8242
EURNZD,20050330,235500,1.8242,1.8242,1.8242,1.8242
EURNZD,20050330,235600,1.8241,1.8243,1.8241,1.8242
EURNZD,20050330,235700,1.8242,1.8242,1.8242,1.8242
EURNZD,20050330,235800,1.8241,1.8241,1.8241,1.8241
EURNZD,20050330,235900,1.8241,1.8241,1.8241,1.8241
EURNZD,20050331,000000,1.8241,1.8241,1.8240,1.8240
EURSGD,20050330,000100,2.1347,2.1349,2.1347,2.1349
EURSGD,20050330,000200,2.1354,2.1356,2.1354,2.1356
EURSGD,20050330,000300,2.1356,2.1358,2.1356,2.1358
EURSGD,20050330,000400,2.1359,2.1361,2.1359,2.1361
EURSGD,20050330,000500,2.1361,2.1364,2.1361,2.1364
EURSGD,20050330,000600,2.1364,2.1367,2.1364,2.1367
EURSGD,20050330,000700,2.1368,2.1372,2.1368,2.1372
EURSGD,20050330,000800,2.1374,2.1374,2.1373,2.1373
EURSGD,20050330,000900,2.1372,2.1372,2.1371,2.1371
EURSGD,20050330,001000,2.1371,2.1371,2.1368,2.1368
EURSGD,20050330,001100,2.1368,2.1370,2.1368,2.1370
EURSGD,20050330,001200,2.1370,2.1371,2.1370,2.1371
EURSGD,20050330,001300,2.1372,2.1372,2.1365,2.1365
EURSGD,20050330,001400,2.1351,2.1351,2.1350,2.1350
EURSGD,20050330,001500,2.1350,2.1356,2.1349,2.1356
EURSGD,20050330,001600,2.1357,2.1379,2.1357,2.1379
EURSGD,20050330,001700,2.1387,2.1387,2.1380,2.1380
EURSGD,20050330,001800,2.1380,2.1380,2.1370,2.1370
EURSGD,20050330,001900,2.1370,2.1370,2.1368,2.1368
EURSGD,20050330,002000,2.1366,2.1366,2.1363,2.1363
EURSGD,20050330,002100,2.1364,2.1365,2.1364,2.1365
EURSGD,20050330,002200,2.1366,2.1366,2.1365,2.1365
EURSGD,20050330,002300,2.1365,2.1365,2.1365,2.1365
EURSGD,20050330,002400,2.1366,2.1366,2.1366,2.1366
EURSGD,20050330,002500,2.1366,2.1367,2.1366,2.1367
EURSGD,20050330,002600,2.1367,2.1367,2.1367,2.1367
EURSGD,20050330,002700,2.1367,2.1367,2.1367,2.1367
EURSGD,20050330,002800,2.1368,2.1368,2.1368,2.1368
EURSGD,20050330,002900,2.1368,2.1368,2.1368,2.1368
EURSGD,20050330,003000,2.1368,2.1368,2.1364,2.1364
EURSGD,20050330,003100,2.1364,2.1364,2.1359,2.1359
EURSGD,20050330,003200,2.1359,2.1363,2.1359,2.1363
EURSGD,20050330,003300,2.1371,2.1376,2.1371,2.1376
EURSGD,20050330,003400,2.1376,2.1377,2.1376,2.1377
EURSGD,20050330,003500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050330,003600,2.1378,2.1378,2.1378,2.1378
EURSGD,20050330,003700,2.1378,2.1380,2.1378,2.1380
EURSGD,20050330,003800,2.1380,2.1380,2.1380,2.1380
EURSGD,20050330,003900,2.1379,2.1379,2.1379,2.1379
EURSGD,20050330,004000,2.1379,2.1379,2.1374,2.1374
EURSGD,20050330,004100,2.1374,2.1374,2.1368,2.1368
EURSGD,20050330,004200,2.1368,2.1368,2.1367,2.1367
EURSGD,20050330,004300,2.1367,2.1367,2.1365,2.1365
EURSGD,20050330,004400,2.1364,2.1364,2.1363,2.1363
EURSGD,20050330,004500,2.1363,2.1363,2.1363,2.1363
EURSGD,20050330,004600,2.1364,2.1366,2.1364,2.1366
EURSGD,20050330,004700,2.1366,2.1367,2.1366,2.1367
EURSGD,20050330,004800,2.1367,2.1367,2.1367,2.1367
EURSGD,20050330,004900,2.1367,2.1368,2.1367,2.1368
EURSGD,20050330,005000,2.1368,2.1368,2.1368,2.1368
EURSGD,20050330,005100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050330,005200,2.1371,2.1371,2.1368,2.1368
EURSGD,20050330,005300,2.1368,2.1369,2.1368,2.1369
EURSGD,20050330,005400,2.1368,2.1368,2.1364,2.1364
EURSGD,20050330,005500,2.1364,2.1364,2.1363,2.1364
EURSGD,20050330,005600,2.1365,2.1365,2.1365,2.1365
EURSGD,20050330,005700,2.1365,2.1365,2.1365,2.1365
EURSGD,20050330,005800,2.1366,2.1366,2.1366,2.1366
EURSGD,20050330,005900,2.1366,2.1366,2.1366,2.1366
EURSGD,20050330,010000,2.1366,2.1366,2.1366,2.1366
EURSGD,20050330,010100,2.1366,2.1366,2.1366,2.1366
EURSGD,20050330,010200,2.1366,2.1366,2.1366,2.1366
EURSGD,20050330,010300,2.1366,2.1366,2.1364,2.1364
EURSGD,20050330,010400,2.1363,2.1363,2.1362,2.1362
EURSGD,20050330,010500,2.1361,2.1361,2.1361,2.1361
EURSGD,20050330,010600,2.1361,2.1361,2.1361,2.1361
EURSGD,20050330,010700,2.1360,2.1360,2.1360,2.1360
EURSGD,20050330,010800,2.1360,2.1360,2.1360,2.1360
EURSGD,20050330,010900,2.1360,2.1360,2.1360,2.1360
EURSGD,20050330,011000,2.1360,2.1361,2.1360,2.1361
EURSGD,20050330,011100,2.1361,2.1361,2.1360,2.1360
EURSGD,20050330,011200,2.1360,2.1360,2.1360,2.1360
EURSGD,20050330,011300,2.1359,2.1360,2.1359,2.1360
EURSGD,20050330,011400,2.1360,2.1360,2.1360,2.1360
EURSGD,20050330,011500,2.1360,2.1360,2.1360,2.1360
EURSGD,20050330,011600,2.1360,2.1360,2.1359,2.1359
EURSGD,20050330,011700,2.1359,2.1359,2.1357,2.1357
EURSGD,20050330,011800,2.1356,2.1356,2.1353,2.1353
EURSGD,20050330,011900,2.1352,2.1352,2.1352,2.1352
EURSGD,20050330,012000,2.1352,2.1353,2.1352,2.1352
EURSGD,20050330,012100,2.1352,2.1352,2.1352,2.1352
EURSGD,20050330,012200,2.1352,2.1352,2.1349,2.1349
EURSGD,20050330,012300,2.1349,2.1350,2.1349,2.1350
EURSGD,20050330,012400,2.1349,2.1349,2.1347,2.1347
EURSGD,20050330,012500,2.1347,2.1349,2.1347,2.1349
EURSGD,20050330,012600,2.1349,2.1357,2.1349,2.1357
EURSGD,20050330,012700,2.1358,2.1365,2.1358,2.1365
EURSGD,20050330,012800,2.1365,2.1365,2.1365,2.1365
EURSGD,20050330,012900,2.1363,2.1363,2.1363,2.1363
EURSGD,20050330,013000,2.1360,2.1362,2.1360,2.1362
EURSGD,20050330,013100,2.1363,2.1365,2.1363,2.1365
EURSGD,20050330,013200,2.1365,2.1366,2.1363,2.1363
EURSGD,20050330,013300,2.1363,2.1364,2.1363,2.1364
EURSGD,20050330,013400,2.1365,2.1370,2.1365,2.1370
EURSGD,20050330,013500,2.1370,2.1370,2.1370,2.1370
EURSGD,20050330,013600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050330,013700,2.1370,2.1370,2.1370,2.1370
EURSGD,20050330,013800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050330,013900,2.1368,2.1368,2.1368,2.1368
EURSGD,20050330,014000,2.1368,2.1368,2.1368,2.1368
EURSGD,20050330,014100,2.1369,2.1369,2.1369,2.1369
EURSGD,20050330,014200,2.1368,2.1368,2.1368,2.1368
EURSGD,20050330,014300,2.1368,2.1368,2.1368,2.1368
EURSGD,20050330,014400,2.1368,2.1368,2.1364,2.1364
EURSGD,20050330,014500,2.1364,2.1364,2.1364,2.1364
EURSGD,20050330,014600,2.1363,2.1363,2.1363,2.1363
EURSGD,20050330,014700,2.1363,2.1363,2.1363,2.1363
EURSGD,20050330,014800,2.1363,2.1363,2.1363,2.1363
EURSGD,20050330,014900,2.1367,2.1367,2.1367,2.1367
EURSGD,20050330,015000,2.1369,2.1369,2.1369,2.1369
EURSGD,20050330,015100,2.1369,2.1370,2.1361,2.1361
EURSGD,20050330,015200,2.1360,2.1360,2.1350,2.1350
EURSGD,20050330,015300,2.1350,2.1351,2.1350,2.1351
EURSGD,20050330,015400,2.1352,2.1357,2.1352,2.1357
EURSGD,20050330,015500,2.1359,2.1367,2.1359,2.1367
EURSGD,20050330,015600,2.1368,2.1370,2.1368,2.1370
EURSGD,20050330,015700,2.1370,2.1377,2.1370,2.1377
EURSGD,20050330,015800,2.1377,2.1377,2.1371,2.1371
EURSGD,20050330,015900,2.1367,2.1367,2.1367,2.1367
EURSGD,20050330,020000,2.1367,2.1368,2.1367,2.1368
EURSGD,20050330,020100,2.1368,2.1368,2.1368,2.1368
EURSGD,20050330,020200,2.1367,2.1367,2.1367,2.1367
EURSGD,20050330,020300,2.1366,2.1366,2.1366,2.1366
EURSGD,20050330,020400,2.1365,2.1367,2.1365,2.1367
EURSGD,20050330,020500,2.1368,2.1371,2.1368,2.1370
EURSGD,20050330,020600,2.1367,2.1367,2.1367,2.1367
EURSGD,20050330,020700,2.1368,2.1368,2.1368,2.1368
EURSGD,20050330,020800,2.1368,2.1368,2.1368,2.1368
EURSGD,20050330,020900,2.1368,2.1368,2.1368,2.1368
EURSGD,20050330,021000,2.1370,2.1370,2.1370,2.1370
EURSGD,20050330,021100,2.1371,2.1373,2.1371,2.1373
EURSGD,20050330,021200,2.1374,2.1374,2.1374,2.1374
EURSGD,20050330,021300,2.1376,2.1377,2.1376,2.1377
EURSGD,20050330,021400,2.1377,2.1379,2.1377,2.1379
EURSGD,20050330,021500,2.1379,2.1381,2.1379,2.1381
EURSGD,20050330,021600,2.1381,2.1382,2.1381,2.1382
EURSGD,20050330,021700,2.1381,2.1381,2.1380,2.1380
EURSGD,20050330,021800,2.1379,2.1379,2.1379,2.1379
EURSGD,20050330,021900,2.1378,2.1378,2.1378,2.1378
EURSGD,20050330,022000,2.1378,2.1378,2.1378,2.1378
EURSGD,20050330,022100,2.1378,2.1379,2.1378,2.1379
EURSGD,20050330,022200,2.1379,2.1379,2.1379,2.1379
EURSGD,20050330,022300,2.1379,2.1381,2.1379,2.1381
EURSGD,20050330,022400,2.1381,2.1384,2.1381,2.1384
EURSGD,20050330,022500,2.1384,2.1384,2.1378,2.1378
EURSGD,20050330,022600,2.1377,2.1377,2.1377,2.1377
EURSGD,20050330,022700,2.1373,2.1373,2.1372,2.1372
EURSGD,20050330,022800,2.1372,2.1372,2.1372,2.1372
EURSGD,20050330,022900,2.1374,2.1376,2.1374,2.1375
EURSGD,20050330,023000,2.1374,2.1374,2.1371,2.1372
EURSGD,20050330,023100,2.1373,2.1373,2.1370,2.1370
EURSGD,20050330,023200,2.1368,2.1368,2.1364,2.1364
EURSGD,20050330,023300,2.1364,2.1364,2.1364,2.1364
EURSGD,20050330,023400,2.1364,2.1364,2.1364,2.1364
EURSGD,20050330,023500,2.1364,2.1366,2.1364,2.1366
EURSGD,20050330,023600,2.1367,2.1368,2.1367,2.1368
EURSGD,20050330,023700,2.1370,2.1371,2.1370,2.1370
EURSGD,20050330,023800,2.1370,2.1370,2.1369,2.1369
EURSGD,20050330,023900,2.1369,2.1369,2.1369,2.1369
EURSGD,20050330,024000,2.1370,2.1372,2.1370,2.1372
EURSGD,20050330,024100,2.1374,2.1374,2.1370,2.1370
EURSGD,20050330,024200,2.1364,2.1364,2.1363,2.1363
EURSGD,20050330,024300,2.1363,2.1363,2.1363,2.1363
EURSGD,20050330,024400,2.1363,2.1365,2.1363,2.1365
EURSGD,20050330,024500,2.1366,2.1368,2.1366,2.1368
EURSGD,20050330,024600,2.1367,2.1367,2.1367,2.1367
EURSGD,20050330,024700,2.1367,2.1367,2.1364,2.1364
EURSGD,20050330,024800,2.1364,2.1364,2.1363,2.1363
EURSGD,20050330,024900,2.1363,2.1364,2.1363,2.1364
EURSGD,20050330,025000,2.1364,2.1364,2.1364,2.1364
EURSGD,20050330,025100,2.1364,2.1364,2.1361,2.1361
EURSGD,20050330,025200,2.1361,2.1361,2.1360,2.1360
EURSGD,20050330,025300,2.1359,2.1364,2.1359,2.1364
EURSGD,20050330,025400,2.1365,2.1365,2.1365,2.1365
EURSGD,20050330,025500,2.1366,2.1374,2.1366,2.1374
EURSGD,20050330,025600,2.1374,2.1374,2.1373,2.1373
EURSGD,20050330,025700,2.1372,2.1372,2.1367,2.1367
EURSGD,20050330,025800,2.1366,2.1367,2.1365,2.1367
EURSGD,20050330,025900,2.1368,2.1370,2.1368,2.1370
EURSGD,20050330,030000,2.1370,2.1370,2.1370,2.1370
EURSGD,20050330,030100,2.1372,2.1372,2.1372,2.1372
EURSGD,20050330,030200,2.1372,2.1375,2.1372,2.1374
EURSGD,20050330,030300,2.1374,2.1374,2.1371,2.1371
EURSGD,20050330,030400,2.1371,2.1371,2.1370,2.1370
EURSGD,20050330,030500,2.1370,2.1370,2.1370,2.1370
EURSGD,20050330,030600,2.1369,2.1370,2.1369,2.1370
EURSGD,20050330,030700,2.1370,2.1370,2.1370,2.1370
EURSGD,20050330,030800,2.1368,2.1368,2.1367,2.1367
EURSGD,20050330,030900,2.1366,2.1366,2.1365,2.1365
EURSGD,20050330,031000,2.1365,2.1365,2.1364,2.1364
EURSGD,20050330,031100,2.1364,2.1364,2.1364,2.1364
EURSGD,20050330,031200,2.1364,2.1364,2.1364,2.1364
EURSGD,20050330,031300,2.1364,2.1364,2.1364,2.1364
EURSGD,20050330,031400,2.1364,2.1366,2.1364,2.1366
EURSGD,20050330,031500,2.1366,2.1368,2.1366,2.1368
EURSGD,20050330,031600,2.1368,2.1371,2.1368,2.1371
EURSGD,20050330,031700,2.1372,2.1374,2.1372,2.1374
EURSGD,20050330,031800,2.1374,2.1374,2.1374,2.1374
EURSGD,20050330,031900,2.1375,2.1376,2.1375,2.1375
EURSGD,20050330,032000,2.1372,2.1372,2.1372,2.1372
EURSGD,20050330,032100,2.1370,2.1370,2.1368,2.1368
EURSGD,20050330,032200,2.1370,2.1370,2.1370,2.1370
EURSGD,20050330,032300,2.1370,2.1370,2.1368,2.1368
EURSGD,20050330,032400,2.1368,2.1368,2.1368,2.1368
EURSGD,20050330,032500,2.1368,2.1369,2.1368,2.1368
EURSGD,20050330,032600,2.1368,2.1369,2.1368,2.1369
EURSGD,20050330,032700,2.1367,2.1367,2.1366,2.1366
EURSGD,20050330,032800,2.1365,2.1365,2.1364,2.1364
EURSGD,20050330,032900,2.1364,2.1365,2.1364,2.1365
EURSGD,20050330,033000,2.1365,2.1365,2.1365,2.1365
EURSGD,20050330,033100,2.1365,2.1368,2.1365,2.1368
EURSGD,20050330,033200,2.1368,2.1368,2.1368,2.1368
EURSGD,20050330,033300,2.1368,2.1374,2.1368,2.1374
EURSGD,20050330,033400,2.1374,2.1374,2.1373,2.1373
EURSGD,20050330,033500,2.1373,2.1373,2.1371,2.1371
EURSGD,20050330,033600,2.1371,2.1371,2.1370,2.1371
EURSGD,20050330,033700,2.1372,2.1374,2.1372,2.1374
EURSGD,20050330,033800,2.1374,2.1374,2.1374,2.1374
EURSGD,20050330,033900,2.1374,2.1374,2.1374,2.1374
EURSGD,20050330,034000,2.1374,2.1374,2.1374,2.1374
EURSGD,20050330,034100,2.1374,2.1374,2.1374,2.1374
EURSGD,20050330,034200,2.1374,2.1374,2.1374,2.1374
EURSGD,20050330,034300,2.1373,2.1373,2.1373,2.1373
EURSGD,20050330,034400,2.1373,2.1373,2.1372,2.1372
EURSGD,20050330,034500,2.1372,2.1372,2.1372,2.1372
EURSGD,20050330,034600,2.1372,2.1373,2.1372,2.1373
EURSGD,20050330,034700,2.1373,2.1374,2.1373,2.1374
EURSGD,20050330,034800,2.1374,2.1374,2.1372,2.1372
EURSGD,20050330,034900,2.1372,2.1372,2.1372,2.1372
EURSGD,20050330,035000,2.1372,2.1372,2.1372,2.1372
EURSGD,20050330,035100,2.1372,2.1372,2.1370,2.1370
EURSGD,20050330,035200,2.1370,2.1370,2.1370,2.1370
EURSGD,20050330,035300,2.1370,2.1370,2.1370,2.1370
EURSGD,20050330,035400,2.1370,2.1373,2.1370,2.1373
EURSGD,20050330,035500,2.1373,2.1379,2.1373,2.1379
EURSGD,20050330,035600,2.1379,2.1379,2.1379,2.1379
EURSGD,20050330,035700,2.1379,2.1379,2.1379,2.1379
EURSGD,20050330,035800,2.1379,2.1379,2.1377,2.1378
EURSGD,20050330,035900,2.1378,2.1378,2.1378,2.1378
EURSGD,20050330,040000,2.1378,2.1378,2.1377,2.1377
EURSGD,20050330,040100,2.1377,2.1377,2.1377,2.1377
EURSGD,20050330,040200,2.1377,2.1378,2.1377,2.1378
EURSGD,20050330,040300,2.1378,2.1378,2.1378,2.1378
EURSGD,20050330,040400,2.1377,2.1377,2.1377,2.1377
EURSGD,20050330,040500,2.1378,2.1378,2.1377,2.1377
EURSGD,20050330,040600,2.1377,2.1377,2.1377,2.1377
EURSGD,20050330,040700,2.1377,2.1378,2.1377,2.1378
EURSGD,20050330,040800,2.1378,2.1378,2.1378,2.1378
EURSGD,20050330,040900,2.1378,2.1378,2.1377,2.1377
EURSGD,20050330,041000,2.1377,2.1377,2.1375,2.1375
EURSGD,20050330,041100,2.1374,2.1374,2.1374,2.1374
EURSGD,20050330,041200,2.1373,2.1373,2.1370,2.1370
EURSGD,20050330,041300,2.1370,2.1370,2.1370,2.1370
EURSGD,20050330,041400,2.1369,2.1369,2.1367,2.1367
EURSGD,20050330,041500,2.1368,2.1370,2.1368,2.1370
EURSGD,20050330,041600,2.1371,2.1371,2.1370,2.1370
EURSGD,20050330,041700,2.1370,2.1370,2.1369,2.1369
EURSGD,20050330,041800,2.1370,2.1372,2.1370,2.1372
EURSGD,20050330,041900,2.1373,2.1382,2.1373,2.1382
EURSGD,20050330,042000,2.1384,2.1386,2.1384,2.1384
EURSGD,20050330,042100,2.1384,2.1385,2.1384,2.1385
EURSGD,20050330,042200,2.1385,2.1385,2.1385,2.1385
EURSGD,20050330,042300,2.1385,2.1385,2.1381,2.1381
EURSGD,20050330,042400,2.1381,2.1381,2.1381,2.1381
EURSGD,20050330,042500,2.1381,2.1381,2.1381,2.1381
EURSGD,20050330,042600,2.1383,2.1384,2.1383,2.1384
EURSGD,20050330,042700,2.1383,2.1383,2.1383,2.1383
EURSGD,20050330,042800,2.1383,2.1383,2.1383,2.1383
EURSGD,20050330,042900,2.1383,2.1383,2.1381,2.1381
EURSGD,20050330,043000,2.1382,2.1384,2.1382,2.1384
EURSGD,20050330,043100,2.1381,2.1381,2.1381,2.1381
EURSGD,20050330,043200,2.1381,2.1381,2.1380,2.1380
EURSGD,20050330,043300,2.1380,2.1380,2.1380,2.1380
EURSGD,20050330,043400,2.1380,2.1381,2.1380,2.1381
EURSGD,20050330,043500,2.1382,2.1384,2.1382,2.1384
EURSGD,20050330,043600,2.1383,2.1383,2.1383,2.1383
EURSGD,20050330,043700,2.1384,2.1384,2.1384,2.1384
EURSGD,20050330,043800,2.1385,2.1386,2.1385,2.1386
EURSGD,20050330,043900,2.1386,2.1387,2.1386,2.1387
EURSGD,20050330,044000,2.1387,2.1388,2.1387,2.1388
EURSGD,20050330,044100,2.1387,2.1387,2.1387,2.1387
EURSGD,20050330,044200,2.1387,2.1387,2.1387,2.1387
EURSGD,20050330,044300,2.1387,2.1387,2.1387,2.1387
EURSGD,20050330,044400,2.1387,2.1387,2.1387,2.1387
EURSGD,20050330,044500,2.1387,2.1387,2.1387,2.1387
EURSGD,20050330,044600,2.1387,2.1389,2.1387,2.1389
EURSGD,20050330,044700,2.1389,2.1389,2.1389,2.1389
EURSGD,20050330,044800,2.1389,2.1389,2.1389,2.1389
EURSGD,20050330,044900,2.1389,2.1391,2.1389,2.1391
EURSGD,20050330,045000,2.1391,2.1391,2.1391,2.1391
EURSGD,20050330,045100,2.1391,2.1391,2.1389,2.1389
EURSGD,20050330,045200,2.1388,2.1388,2.1386,2.1386
EURSGD,20050330,045300,2.1386,2.1386,2.1386,2.1386
EURSGD,20050330,045400,2.1386,2.1386,2.1386,2.1386
EURSGD,20050330,045500,2.1386,2.1386,2.1386,2.1386
EURSGD,20050330,045600,2.1386,2.1386,2.1386,2.1386
EURSGD,20050330,045700,2.1388,2.1388,2.1388,2.1388
EURSGD,20050330,045800,2.1388,2.1388,2.1388,2.1388
EURSGD,20050330,045900,2.1388,2.1388,2.1387,2.1387
EURSGD,20050330,050000,2.1387,2.1388,2.1387,2.1387
EURSGD,20050330,050100,2.1386,2.1386,2.1383,2.1383
EURSGD,20050330,050200,2.1383,2.1383,2.1383,2.1383
EURSGD,20050330,050300,2.1383,2.1384,2.1383,2.1384
EURSGD,20050330,050400,2.1384,2.1384,2.1384,2.1384
EURSGD,20050330,050500,2.1384,2.1384,2.1384,2.1384
EURSGD,20050330,050600,2.1384,2.1384,2.1384,2.1384
EURSGD,20050330,050700,2.1384,2.1384,2.1384,2.1384
EURSGD,20050330,050800,2.1384,2.1384,2.1384,2.1384
EURSGD,20050330,050900,2.1384,2.1384,2.1381,2.1381
EURSGD,20050330,051000,2.1381,2.1381,2.1377,2.1377
EURSGD,20050330,051100,2.1377,2.1377,2.1376,2.1376
EURSGD,20050330,051200,2.1376,2.1376,2.1376,2.1376
EURSGD,20050330,051300,2.1376,2.1376,2.1374,2.1374
EURSGD,20050330,051400,2.1373,2.1373,2.1373,2.1373
EURSGD,20050330,051500,2.1373,2.1374,2.1373,2.1374
EURSGD,20050330,051600,2.1375,2.1375,2.1374,2.1374
EURSGD,20050330,051700,2.1375,2.1375,2.1375,2.1375
EURSGD,20050330,051800,2.1375,2.1375,2.1375,2.1375
EURSGD,20050330,051900,2.1377,2.1377,2.1377,2.1377
EURSGD,20050330,052000,2.1377,2.1378,2.1377,2.1378
EURSGD,20050330,052100,2.1378,2.1378,2.1378,2.1378
EURSGD,20050330,052200,2.1378,2.1379,2.1378,2.1378
EURSGD,20050330,052300,2.1378,2.1378,2.1378,2.1378
EURSGD,20050330,052400,2.1377,2.1377,2.1377,2.1377
EURSGD,20050330,052500,2.1378,2.1378,2.1378,2.1378
EURSGD,20050330,052600,2.1378,2.1380,2.1378,2.1380
EURSGD,20050330,052700,2.1380,2.1380,2.1380,2.1380
EURSGD,20050330,052800,2.1380,2.1380,2.1380,2.1380
EURSGD,20050330,052900,2.1380,2.1380,2.1380,2.1380
EURSGD,20050330,053000,2.1380,2.1380,2.1380,2.1380
EURSGD,20050330,053100,2.1380,2.1380,2.1380,2.1380
EURSGD,20050330,053200,2.1380,2.1380,2.1380,2.1380
EURSGD,20050330,053300,2.1380,2.1381,2.1379,2.1381
EURSGD,20050330,053400,2.1381,2.1381,2.1381,2.1381
EURSGD,20050330,053500,2.1381,2.1381,2.1381,2.1381
EURSGD,20050330,053600,2.1382,2.1384,2.1382,2.1384
EURSGD,20050330,053700,2.1385,2.1386,2.1385,2.1385
EURSGD,20050330,053800,2.1385,2.1385,2.1384,2.1384
EURSGD,20050330,053900,2.1384,2.1384,2.1384,2.1384
EURSGD,20050330,054000,2.1384,2.1384,2.1382,2.1382
EURSGD,20050330,054100,2.1382,2.1382,2.1381,2.1381
EURSGD,20050330,054200,2.1381,2.1382,2.1381,2.1382
EURSGD,20050330,054300,2.1384,2.1386,2.1384,2.1386
EURSGD,20050330,054400,2.1386,2.1386,2.1384,2.1384
EURSGD,20050330,054500,2.1384,2.1385,2.1384,2.1384
EURSGD,20050330,054600,2.1384,2.1384,2.1384,2.1384
EURSGD,20050330,054700,2.1384,2.1384,2.1383,2.1383
EURSGD,20050330,054800,2.1385,2.1385,2.1385,2.1385
EURSGD,20050330,054900,2.1387,2.1387,2.1387,2.1387
EURSGD,20050330,055000,2.1386,2.1386,2.1385,2.1385
EURSGD,20050330,055100,2.1385,2.1385,2.1382,2.1382
EURSGD,20050330,055200,2.1382,2.1382,2.1382,2.1382
EURSGD,20050330,055300,2.1382,2.1382,2.1382,2.1382
EURSGD,20050330,055400,2.1382,2.1382,2.1382,2.1382
EURSGD,20050330,055500,2.1382,2.1382,2.1382,2.1382
EURSGD,20050330,055600,2.1382,2.1382,2.1382,2.1382
EURSGD,20050330,055700,2.1382,2.1382,2.1379,2.1379
EURSGD,20050330,055800,2.1379,2.1379,2.1379,2.1379
EURSGD,20050330,055900,2.1379,2.1379,2.1378,2.1378
EURSGD,20050330,060000,2.1378,2.1379,2.1378,2.1379
EURSGD,20050330,060100,2.1379,2.1379,2.1378,2.1378
EURSGD,20050330,060200,2.1378,2.1378,2.1378,2.1378
EURSGD,20050330,060300,2.1378,2.1379,2.1378,2.1379
EURSGD,20050330,060400,2.1379,2.1379,2.1379,2.1379
EURSGD,20050330,060500,2.1379,2.1380,2.1379,2.1380
EURSGD,20050330,060600,2.1380,2.1381,2.1380,2.1381
EURSGD,20050330,060700,2.1381,2.1381,2.1381,2.1381
EURSGD,20050330,060800,2.1384,2.1388,2.1384,2.1388
EURSGD,20050330,060900,2.1387,2.1387,2.1386,2.1386
EURSGD,20050330,061000,2.1387,2.1388,2.1386,2.1386
EURSGD,20050330,061100,2.1387,2.1387,2.1387,2.1387
EURSGD,20050330,061200,2.1387,2.1387,2.1386,2.1386
EURSGD,20050330,061300,2.1386,2.1386,2.1386,2.1386
EURSGD,20050330,061400,2.1386,2.1386,2.1384,2.1384
EURSGD,20050330,061500,2.1384,2.1387,2.1384,2.1387
EURSGD,20050330,061600,2.1388,2.1394,2.1388,2.1394
EURSGD,20050330,061700,2.1397,2.1402,2.1397,2.1402
EURSGD,20050330,061800,2.1402,2.1402,2.1400,2.1400
EURSGD,20050330,061900,2.1400,2.1400,2.1391,2.1391
EURSGD,20050330,062000,2.1390,2.1390,2.1386,2.1386
EURSGD,20050330,062100,2.1385,2.1385,2.1376,2.1376
EURSGD,20050330,062200,2.1374,2.1377,2.1373,2.1377
EURSGD,20050330,062300,2.1377,2.1377,2.1374,2.1374
EURSGD,20050330,062400,2.1374,2.1378,2.1374,2.1378
EURSGD,20050330,062500,2.1380,2.1381,2.1380,2.1381
EURSGD,20050330,062600,2.1381,2.1381,2.1380,2.1380
EURSGD,20050330,062700,2.1380,2.1380,2.1375,2.1375
EURSGD,20050330,062800,2.1374,2.1374,2.1374,2.1374
EURSGD,20050330,062900,2.1374,2.1374,2.1374,2.1374
EURSGD,20050330,063000,2.1375,2.1378,2.1375,2.1378
EURSGD,20050330,063100,2.1379,2.1380,2.1379,2.1380
EURSGD,20050330,063200,2.1379,2.1379,2.1379,2.1379
EURSGD,20050330,063300,2.1379,2.1379,2.1379,2.1379
EURSGD,20050330,063400,2.1379,2.1379,2.1379,2.1379
EURSGD,20050330,063500,2.1379,2.1379,2.1377,2.1377
EURSGD,20050330,063600,2.1377,2.1377,2.1377,2.1377
EURSGD,20050330,063700,2.1376,2.1376,2.1376,2.1376
EURSGD,20050330,063800,2.1376,2.1376,2.1373,2.1373
EURSGD,20050330,063900,2.1374,2.1374,2.1374,2.1374
EURSGD,20050330,064000,2.1374,2.1376,2.1374,2.1376
EURSGD,20050330,064100,2.1376,2.1376,2.1375,2.1375
EURSGD,20050330,064200,2.1375,2.1375,2.1374,2.1374
EURSGD,20050330,064300,2.1374,2.1374,2.1374,2.1374
EURSGD,20050330,064400,2.1374,2.1375,2.1374,2.1375
EURSGD,20050330,064500,2.1375,2.1375,2.1374,2.1374
EURSGD,20050330,064600,2.1374,2.1374,2.1374,2.1374
EURSGD,20050330,064700,2.1374,2.1374,2.1374,2.1374
EURSGD,20050330,064800,2.1374,2.1374,2.1374,2.1374
EURSGD,20050330,064900,2.1374,2.1375,2.1374,2.1375
EURSGD,20050330,065000,2.1375,2.1375,2.1375,2.1375
EURSGD,20050330,065100,2.1375,2.1375,2.1375,2.1375
EURSGD,20050330,065200,2.1374,2.1374,2.1374,2.1374
EURSGD,20050330,065300,2.1374,2.1374,2.1374,2.1374
EURSGD,20050330,065400,2.1374,2.1374,2.1374,2.1374
EURSGD,20050330,065500,2.1375,2.1375,2.1375,2.1375
EURSGD,20050330,065600,2.1376,2.1376,2.1376,2.1376
EURSGD,20050330,065700,2.1376,2.1376,2.1376,2.1376
EURSGD,20050330,065800,2.1376,2.1376,2.1376,2.1376
EURSGD,20050330,065900,2.1379,2.1382,2.1379,2.1382
EURSGD,20050330,070000,2.1382,2.1383,2.1382,2.1383
EURSGD,20050330,070100,2.1383,2.1383,2.1383,2.1383
EURSGD,20050330,070200,2.1383,2.1383,2.1383,2.1383
EURSGD,20050330,070300,2.1382,2.1382,2.1382,2.1382
EURSGD,20050330,070400,2.1382,2.1382,2.1382,2.1382
EURSGD,20050330,070500,2.1382,2.1384,2.1382,2.1384
EURSGD,20050330,070600,2.1384,2.1384,2.1384,2.1384
EURSGD,20050330,070700,2.1384,2.1384,2.1383,2.1383
EURSGD,20050330,070800,2.1383,2.1383,2.1383,2.1383
EURSGD,20050330,070900,2.1382,2.1384,2.1382,2.1383
EURSGD,20050330,071000,2.1382,2.1382,2.1381,2.1381
EURSGD,20050330,071100,2.1380,2.1380,2.1380,2.1380
EURSGD,20050330,071200,2.1381,2.1381,2.1378,2.1378
EURSGD,20050330,071300,2.1377,2.1378,2.1377,2.1378
EURSGD,20050330,071400,2.1378,2.1379,2.1378,2.1379
EURSGD,20050330,071500,2.1379,2.1380,2.1379,2.1380
EURSGD,20050330,071600,2.1380,2.1380,2.1380,2.1380
EURSGD,20050330,071700,2.1380,2.1382,2.1380,2.1382
EURSGD,20050330,071800,2.1381,2.1381,2.1380,2.1380
EURSGD,20050330,071900,2.1380,2.1381,2.1380,2.1381
EURSGD,20050330,072000,2.1381,2.1382,2.1381,2.1382
EURSGD,20050330,072100,2.1382,2.1383,2.1382,2.1383
EURSGD,20050330,072200,2.1383,2.1384,2.1383,2.1384
EURSGD,20050330,072300,2.1384,2.1384,2.1384,2.1384
EURSGD,20050330,072400,2.1385,2.1385,2.1385,2.1385
EURSGD,20050330,072500,2.1385,2.1386,2.1385,2.1385
EURSGD,20050330,072600,2.1385,2.1385,2.1384,2.1384
EURSGD,20050330,072700,2.1384,2.1384,2.1382,2.1382
EURSGD,20050330,072800,2.1382,2.1382,2.1382,2.1382
EURSGD,20050330,072900,2.1382,2.1382,2.1381,2.1382
EURSGD,20050330,073000,2.1384,2.1386,2.1384,2.1386
EURSGD,20050330,073100,2.1386,2.1386,2.1386,2.1386
EURSGD,20050330,073200,2.1386,2.1386,2.1384,2.1384
EURSGD,20050330,073300,2.1384,2.1384,2.1384,2.1384
EURSGD,20050330,073400,2.1384,2.1384,2.1384,2.1384
EURSGD,20050330,073500,2.1383,2.1383,2.1383,2.1383
EURSGD,20050330,073600,2.1384,2.1384,2.1384,2.1384
EURSGD,20050330,073700,2.1384,2.1384,2.1382,2.1382
EURSGD,20050330,073800,2.1381,2.1382,2.1381,2.1382
EURSGD,20050330,073900,2.1382,2.1382,2.1382,2.1382
EURSGD,20050330,074000,2.1382,2.1383,2.1382,2.1383
EURSGD,20050330,074100,2.1381,2.1381,2.1381,2.1381
EURSGD,20050330,074200,2.1381,2.1381,2.1381,2.1381
EURSGD,20050330,074300,2.1381,2.1381,2.1380,2.1380
EURSGD,20050330,074400,2.1380,2.1380,2.1380,2.1380
EURSGD,20050330,074500,2.1380,2.1380,2.1380,2.1380
EURSGD,20050330,074600,2.1381,2.1381,2.1381,2.1381
EURSGD,20050330,074700,2.1381,2.1381,2.1381,2.1381
EURSGD,20050330,074800,2.1382,2.1382,2.1382,2.1382
EURSGD,20050330,074900,2.1382,2.1382,2.1382,2.1382
EURSGD,20050330,075000,2.1382,2.1382,2.1382,2.1382
EURSGD,20050330,075100,2.1382,2.1382,2.1382,2.1382
EURSGD,20050330,075200,2.1382,2.1382,2.1381,2.1381
EURSGD,20050330,075300,2.1381,2.1381,2.1379,2.1380
EURSGD,20050330,075400,2.1380,2.1385,2.1380,2.1385
EURSGD,20050330,075500,2.1386,2.1387,2.1386,2.1387
EURSGD,20050330,075600,2.1387,2.1387,2.1385,2.1385
EURSGD,20050330,075700,2.1386,2.1392,2.1386,2.1392
EURSGD,20050330,075800,2.1392,2.1393,2.1392,2.1393
EURSGD,20050330,075900,2.1393,2.1393,2.1393,2.1393
EURSGD,20050330,080000,2.1393,2.1393,2.1392,2.1393
EURSGD,20050330,080100,2.1394,2.1394,2.1391,2.1391
EURSGD,20050330,080200,2.1392,2.1393,2.1392,2.1393
EURSGD,20050330,080300,2.1394,2.1394,2.1392,2.1392
EURSGD,20050330,080400,2.1392,2.1392,2.1392,2.1392
EURSGD,20050330,080500,2.1392,2.1392,2.1391,2.1391
EURSGD,20050330,080600,2.1389,2.1389,2.1384,2.1384
EURSGD,20050330,080700,2.1382,2.1382,2.1381,2.1382
EURSGD,20050330,080800,2.1384,2.1384,2.1382,2.1382
EURSGD,20050330,080900,2.1382,2.1384,2.1382,2.1384
EURSGD,20050330,081000,2.1384,2.1386,2.1384,2.1386
EURSGD,20050330,081100,2.1386,2.1386,2.1385,2.1385
EURSGD,20050330,081200,2.1385,2.1385,2.1382,2.1382
EURSGD,20050330,081300,2.1382,2.1382,2.1381,2.1381
EURSGD,20050330,081400,2.1382,2.1382,2.1382,2.1382
EURSGD,20050330,081500,2.1382,2.1385,2.1382,2.1385
EURSGD,20050330,081600,2.1385,2.1385,2.1385,2.1385
EURSGD,20050330,081700,2.1385,2.1385,2.1383,2.1383
EURSGD,20050330,081800,2.1385,2.1389,2.1385,2.1388
EURSGD,20050330,081900,2.1388,2.1388,2.1385,2.1385
EURSGD,20050330,082000,2.1384,2.1385,2.1384,2.1385
EURSGD,20050330,082100,2.1386,2.1386,2.1386,2.1386
EURSGD,20050330,082200,2.1386,2.1391,2.1386,2.1391
EURSGD,20050330,082300,2.1391,2.1393,2.1391,2.1393
EURSGD,20050330,082400,2.1394,2.1396,2.1394,2.1396
EURSGD,20050330,082500,2.1396,2.1401,2.1396,2.1399
EURSGD,20050330,082600,2.1398,2.1398,2.1396,2.1396
EURSGD,20050330,082700,2.1396,2.1396,2.1395,2.1395
EURSGD,20050330,082800,2.1394,2.1395,2.1394,2.1395
EURSGD,20050330,082900,2.1396,2.1397,2.1396,2.1397
EURSGD,20050330,083000,2.1397,2.1397,2.1395,2.1396
EURSGD,20050330,083100,2.1396,2.1397,2.1396,2.1397
EURSGD,20050330,083200,2.1397,2.1397,2.1396,2.1396
EURSGD,20050330,083300,2.1397,2.1397,2.1397,2.1397
EURSGD,20050330,083400,2.1397,2.1398,2.1397,2.1398
EURSGD,20050330,083500,2.1399,2.1400,2.1398,2.1398
EURSGD,20050330,083600,2.1398,2.1398,2.1396,2.1396
EURSGD,20050330,083700,2.1398,2.1401,2.1398,2.1401
EURSGD,20050330,083800,2.1402,2.1405,2.1402,2.1405
EURSGD,20050330,083900,2.1405,2.1407,2.1404,2.1404
EURSGD,20050330,084000,2.1404,2.1404,2.1403,2.1403
EURSGD,20050330,084100,2.1403,2.1405,2.1403,2.1405
EURSGD,20050330,084200,2.1404,2.1404,2.1396,2.1396
EURSGD,20050330,084300,2.1395,2.1395,2.1392,2.1392
EURSGD,20050330,084400,2.1392,2.1392,2.1387,2.1387
EURSGD,20050330,084500,2.1385,2.1385,2.1384,2.1384
EURSGD,20050330,084600,2.1385,2.1389,2.1385,2.1389
EURSGD,20050330,084700,2.1389,2.1391,2.1389,2.1391
EURSGD,20050330,084800,2.1391,2.1391,2.1387,2.1387
EURSGD,20050330,084900,2.1388,2.1388,2.1385,2.1385
EURSGD,20050330,085000,2.1384,2.1384,2.1379,2.1379
EURSGD,20050330,085100,2.1378,2.1378,2.1377,2.1377
EURSGD,20050330,085200,2.1377,2.1377,2.1375,2.1377
EURSGD,20050330,085300,2.1381,2.1381,2.1381,2.1381
EURSGD,20050330,085400,2.1381,2.1381,2.1379,2.1379
EURSGD,20050330,085500,2.1378,2.1384,2.1378,2.1384
EURSGD,20050330,085600,2.1385,2.1386,2.1385,2.1385
EURSGD,20050330,085700,2.1385,2.1385,2.1384,2.1384
EURSGD,20050330,085800,2.1384,2.1384,2.1384,2.1384
EURSGD,20050330,085900,2.1382,2.1382,2.1382,2.1382
EURSGD,20050330,090000,2.1382,2.1382,2.1382,2.1382
EURSGD,20050330,090100,2.1382,2.1384,2.1382,2.1384
EURSGD,20050330,090200,2.1384,2.1384,2.1384,2.1384
EURSGD,20050330,090300,2.1382,2.1382,2.1382,2.1382
EURSGD,20050330,090400,2.1382,2.1382,2.1381,2.1381
EURSGD,20050330,090500,2.1381,2.1382,2.1381,2.1382
EURSGD,20050330,090600,2.1382,2.1386,2.1382,2.1386
EURSGD,20050330,090700,2.1385,2.1385,2.1385,2.1385
EURSGD,20050330,090800,2.1384,2.1384,2.1384,2.1384
EURSGD,20050330,090900,2.1384,2.1384,2.1384,2.1384
EURSGD,20050330,091000,2.1384,2.1384,2.1384,2.1384
EURSGD,20050330,091100,2.1384,2.1385,2.1384,2.1385
EURSGD,20050330,091200,2.1386,2.1388,2.1386,2.1388
EURSGD,20050330,091300,2.1387,2.1388,2.1386,2.1386
EURSGD,20050330,091400,2.1385,2.1386,2.1384,2.1386
EURSGD,20050330,091500,2.1386,2.1393,2.1386,2.1393
EURSGD,20050330,091600,2.1394,2.1396,2.1394,2.1396
EURSGD,20050330,091700,2.1396,2.1400,2.1396,2.1400
EURSGD,20050330,091800,2.1402,2.1402,2.1395,2.1395
EURSGD,20050330,091900,2.1394,2.1395,2.1393,2.1395
EURSGD,20050330,092000,2.1396,2.1396,2.1389,2.1389
EURSGD,20050330,092100,2.1388,2.1388,2.1386,2.1387
EURSGD,20050330,092200,2.1388,2.1390,2.1388,2.1390
EURSGD,20050330,092300,2.1391,2.1393,2.1391,2.1392
EURSGD,20050330,092400,2.1391,2.1391,2.1391,2.1391
EURSGD,20050330,092500,2.1391,2.1391,2.1391,2.1391
EURSGD,20050330,092600,2.1391,2.1391,2.1391,2.1391
EURSGD,20050330,092700,2.1391,2.1395,2.1391,2.1395
EURSGD,20050330,092800,2.1395,2.1395,2.1393,2.1393
EURSGD,20050330,092900,2.1392,2.1392,2.1391,2.1391
EURSGD,20050330,093000,2.1391,2.1391,2.1391,2.1391
EURSGD,20050330,093100,2.1391,2.1391,2.1389,2.1389
EURSGD,20050330,093200,2.1389,2.1389,2.1388,2.1388
EURSGD,20050330,093300,2.1388,2.1391,2.1388,2.1391
EURSGD,20050330,093400,2.1391,2.1392,2.1391,2.1391
EURSGD,20050330,093500,2.1391,2.1392,2.1390,2.1392
EURSGD,20050330,093600,2.1393,2.1393,2.1389,2.1389
EURSGD,20050330,093700,2.1389,2.1389,2.1388,2.1388
EURSGD,20050330,093800,2.1388,2.1388,2.1388,2.1388
EURSGD,20050330,093900,2.1386,2.1386,2.1386,2.1386
EURSGD,20050330,094000,2.1388,2.1391,2.1388,2.1391
EURSGD,20050330,094100,2.1391,2.1391,2.1390,2.1390
EURSGD,20050330,094200,2.1389,2.1393,2.1389,2.1392
EURSGD,20050330,094300,2.1389,2.1389,2.1387,2.1387
EURSGD,20050330,094400,2.1387,2.1387,2.1386,2.1386
EURSGD,20050330,094500,2.1385,2.1385,2.1382,2.1382
EURSGD,20050330,094600,2.1383,2.1383,2.1381,2.1381
EURSGD,20050330,094700,2.1381,2.1381,2.1379,2.1379
EURSGD,20050330,094800,2.1378,2.1378,2.1377,2.1377
EURSGD,20050330,094900,2.1377,2.1377,2.1377,2.1377
EURSGD,20050330,095000,2.1377,2.1378,2.1377,2.1378
EURSGD,20050330,095100,2.1379,2.1379,2.1377,2.1377
EURSGD,20050330,095200,2.1376,2.1376,2.1375,2.1375
EURSGD,20050330,095300,2.1375,2.1379,2.1375,2.1379
EURSGD,20050330,095400,2.1379,2.1380,2.1379,2.1380
EURSGD,20050330,095500,2.1380,2.1380,2.1380,2.1380
EURSGD,20050330,095600,2.1381,2.1384,2.1381,2.1382
EURSGD,20050330,095700,2.1381,2.1381,2.1377,2.1377
EURSGD,20050330,095800,2.1377,2.1381,2.1377,2.1381
EURSGD,20050330,095900,2.1381,2.1381,2.1381,2.1381
EURSGD,20050330,100000,2.1381,2.1381,2.1381,2.1381
EURSGD,20050330,100100,2.1381,2.1381,2.1381,2.1381
EURSGD,20050330,100200,2.1384,2.1385,2.1384,2.1385
EURSGD,20050330,100300,2.1388,2.1391,2.1388,2.1388
EURSGD,20050330,100400,2.1387,2.1387,2.1386,2.1386
EURSGD,20050330,100500,2.1386,2.1386,2.1386,2.1386
EURSGD,20050330,100600,2.1387,2.1387,2.1387,2.1387
EURSGD,20050330,100700,2.1387,2.1388,2.1387,2.1388
EURSGD,20050330,100800,2.1388,2.1389,2.1388,2.1389
EURSGD,20050330,100900,2.1389,2.1389,2.1389,2.1389
EURSGD,20050330,101000,2.1388,2.1389,2.1387,2.1387
EURSGD,20050330,101100,2.1385,2.1385,2.1384,2.1384
EURSGD,20050330,101200,2.1384,2.1384,2.1382,2.1382
EURSGD,20050330,101300,2.1381,2.1381,2.1379,2.1379
EURSGD,20050330,101400,2.1378,2.1378,2.1374,2.1374
EURSGD,20050330,101500,2.1374,2.1374,2.1374,2.1374
EURSGD,20050330,101600,2.1373,2.1373,2.1372,2.1372
EURSGD,20050330,101700,2.1372,2.1373,2.1372,2.1373
EURSGD,20050330,101800,2.1373,2.1374,2.1373,2.1374
EURSGD,20050330,101900,2.1374,2.1375,2.1374,2.1375
EURSGD,20050330,102000,2.1375,2.1375,2.1375,2.1375
EURSGD,20050330,102100,2.1375,2.1375,2.1375,2.1375
EURSGD,20050330,102200,2.1375,2.1375,2.1375,2.1375
EURSGD,20050330,102300,2.1374,2.1374,2.1374,2.1374
EURSGD,20050330,102400,2.1374,2.1374,2.1373,2.1374
EURSGD,20050330,102500,2.1374,2.1374,2.1373,2.1374
EURSGD,20050330,102600,2.1374,2.1374,2.1374,2.1374
EURSGD,20050330,102700,2.1374,2.1377,2.1374,2.1377
EURSGD,20050330,102800,2.1378,2.1378,2.1378,2.1378
EURSGD,20050330,102900,2.1378,2.1378,2.1377,2.1377
EURSGD,20050330,103000,2.1377,2.1377,2.1375,2.1375
EURSGD,20050330,103100,2.1375,2.1378,2.1375,2.1378
EURSGD,20050330,103200,2.1378,2.1378,2.1377,2.1377
EURSGD,20050330,103300,2.1375,2.1375,2.1373,2.1373
EURSGD,20050330,103400,2.1372,2.1372,2.1372,2.1372
EURSGD,20050330,103500,2.1371,2.1371,2.1370,2.1371
EURSGD,20050330,103600,2.1368,2.1369,2.1368,2.1369
EURSGD,20050330,103700,2.1369,2.1369,2.1368,2.1368
EURSGD,20050330,103800,2.1367,2.1367,2.1366,2.1366
EURSGD,20050330,103900,2.1366,2.1367,2.1366,2.1367
EURSGD,20050330,104000,2.1367,2.1367,2.1364,2.1364
EURSGD,20050330,104100,2.1361,2.1361,2.1360,2.1360
EURSGD,20050330,104200,2.1360,2.1362,2.1360,2.1362
EURSGD,20050330,104300,2.1362,2.1362,2.1362,2.1362
EURSGD,20050330,104400,2.1364,2.1364,2.1360,2.1360
EURSGD,20050330,104500,2.1357,2.1357,2.1354,2.1355
EURSGD,20050330,104600,2.1355,2.1356,2.1355,2.1356
EURSGD,20050330,104700,2.1356,2.1356,2.1356,2.1356
EURSGD,20050330,104800,2.1356,2.1356,2.1356,2.1356
EURSGD,20050330,104900,2.1356,2.1357,2.1356,2.1357
EURSGD,20050330,105000,2.1357,2.1357,2.1357,2.1357
EURSGD,20050330,105100,2.1357,2.1358,2.1357,2.1358
EURSGD,20050330,105200,2.1358,2.1358,2.1356,2.1356
EURSGD,20050330,105300,2.1356,2.1357,2.1356,2.1357
EURSGD,20050330,105400,2.1357,2.1357,2.1357,2.1357
EURSGD,20050330,105500,2.1357,2.1357,2.1357,2.1357
EURSGD,20050330,105600,2.1357,2.1358,2.1357,2.1358
EURSGD,20050330,105700,2.1359,2.1359,2.1359,2.1359
EURSGD,20050330,105800,2.1359,2.1359,2.1359,2.1359
EURSGD,20050330,105900,2.1360,2.1363,2.1360,2.1363
EURSGD,20050330,110000,2.1364,2.1373,2.1364,2.1373
EURSGD,20050330,110100,2.1375,2.1380,2.1375,2.1380
EURSGD,20050330,110200,2.1381,2.1391,2.1381,2.1391
EURSGD,20050330,110300,2.1393,2.1393,2.1391,2.1391
EURSGD,20050330,110400,2.1390,2.1392,2.1390,2.1392
EURSGD,20050330,110500,2.1393,2.1399,2.1393,2.1399
EURSGD,20050330,110600,2.1398,2.1398,2.1390,2.1390
EURSGD,20050330,110700,2.1391,2.1396,2.1391,2.1396
EURSGD,20050330,110800,2.1396,2.1401,2.1396,2.1398
EURSGD,20050330,110900,2.1398,2.1399,2.1397,2.1399
EURSGD,20050330,111000,2.1401,2.1402,2.1401,2.1402
EURSGD,20050330,111100,2.1404,2.1405,2.1403,2.1403
EURSGD,20050330,111200,2.1402,2.1402,2.1400,2.1401
EURSGD,20050330,111300,2.1401,2.1402,2.1401,2.1402
EURSGD,20050330,111400,2.1401,2.1401,2.1399,2.1399
EURSGD,20050330,111500,2.1398,2.1398,2.1398,2.1398
EURSGD,20050330,111600,2.1399,2.1407,2.1399,2.1407
EURSGD,20050330,111700,2.1407,2.1410,2.1407,2.1410
EURSGD,20050330,111800,2.1410,2.1411,2.1410,2.1410
EURSGD,20050330,111900,2.1410,2.1410,2.1410,2.1410
EURSGD,20050330,112000,2.1410,2.1410,2.1408,2.1408
EURSGD,20050330,112100,2.1408,2.1409,2.1407,2.1409
EURSGD,20050330,112200,2.1409,2.1409,2.1407,2.1407
EURSGD,20050330,112300,2.1407,2.1407,2.1407,2.1407
EURSGD,20050330,112400,2.1406,2.1406,2.1403,2.1403
EURSGD,20050330,112500,2.1402,2.1402,2.1398,2.1398
EURSGD,20050330,112600,2.1398,2.1400,2.1398,2.1400
EURSGD,20050330,112700,2.1401,2.1401,2.1401,2.1401
EURSGD,20050330,112800,2.1402,2.1402,2.1401,2.1401
EURSGD,20050330,112900,2.1401,2.1402,2.1401,2.1402
EURSGD,20050330,113000,2.1402,2.1402,2.1402,2.1402
EURSGD,20050330,113100,2.1402,2.1402,2.1402,2.1402
EURSGD,20050330,113200,2.1402,2.1402,2.1401,2.1401
EURSGD,20050330,113300,2.1401,2.1402,2.1400,2.1400
EURSGD,20050330,113400,2.1399,2.1399,2.1398,2.1398
EURSGD,20050330,113500,2.1398,2.1403,2.1398,2.1403
EURSGD,20050330,113600,2.1402,2.1405,2.1402,2.1405
EURSGD,20050330,113700,2.1405,2.1405,2.1405,2.1405
EURSGD,20050330,113800,2.1405,2.1405,2.1402,2.1402
EURSGD,20050330,113900,2.1402,2.1402,2.1401,2.1402
EURSGD,20050330,114000,2.1403,2.1403,2.1403,2.1403
EURSGD,20050330,114100,2.1403,2.1403,2.1402,2.1402
EURSGD,20050330,114200,2.1401,2.1401,2.1398,2.1398
EURSGD,20050330,114300,2.1397,2.1397,2.1394,2.1395
EURSGD,20050330,114400,2.1396,2.1398,2.1396,2.1398
EURSGD,20050330,114500,2.1395,2.1395,2.1394,2.1394
EURSGD,20050330,114600,2.1394,2.1394,2.1394,2.1394
EURSGD,20050330,114700,2.1394,2.1394,2.1394,2.1394
EURSGD,20050330,114800,2.1394,2.1396,2.1394,2.1396
EURSGD,20050330,114900,2.1396,2.1396,2.1396,2.1396
EURSGD,20050330,115000,2.1392,2.1392,2.1392,2.1392
EURSGD,20050330,115100,2.1392,2.1392,2.1389,2.1389
EURSGD,20050330,115200,2.1387,2.1387,2.1374,2.1375
EURSGD,20050330,115300,2.1376,2.1378,2.1376,2.1377
EURSGD,20050330,115400,2.1379,2.1379,2.1376,2.1376
EURSGD,20050330,115500,2.1376,2.1376,2.1376,2.1376
EURSGD,20050330,115600,2.1375,2.1375,2.1370,2.1370
EURSGD,20050330,115700,2.1367,2.1367,2.1366,2.1366
EURSGD,20050330,115800,2.1366,2.1369,2.1366,2.1369
EURSGD,20050330,115900,2.1369,2.1371,2.1369,2.1370
EURSGD,20050330,120000,2.1368,2.1368,2.1367,2.1368
EURSGD,20050330,120100,2.1368,2.1372,2.1368,2.1372
EURSGD,20050330,120200,2.1374,2.1374,2.1372,2.1372
EURSGD,20050330,120300,2.1374,2.1375,2.1374,2.1375
EURSGD,20050330,120400,2.1375,2.1377,2.1375,2.1377
EURSGD,20050330,120500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050330,120600,2.1375,2.1375,2.1371,2.1371
EURSGD,20050330,120700,2.1370,2.1371,2.1369,2.1371
EURSGD,20050330,120800,2.1371,2.1372,2.1371,2.1372
EURSGD,20050330,120900,2.1373,2.1373,2.1373,2.1373
EURSGD,20050330,121000,2.1373,2.1373,2.1372,2.1372
EURSGD,20050330,121100,2.1372,2.1372,2.1370,2.1370
EURSGD,20050330,121200,2.1370,2.1370,2.1370,2.1370
EURSGD,20050330,121300,2.1372,2.1373,2.1372,2.1373
EURSGD,20050330,121400,2.1373,2.1374,2.1373,2.1374
EURSGD,20050330,121500,2.1375,2.1377,2.1375,2.1377
EURSGD,20050330,121600,2.1378,2.1381,2.1378,2.1381
EURSGD,20050330,121700,2.1379,2.1379,2.1378,2.1378
EURSGD,20050330,121800,2.1378,2.1378,2.1378,2.1378
EURSGD,20050330,121900,2.1378,2.1378,2.1378,2.1378
EURSGD,20050330,122000,2.1378,2.1378,2.1378,2.1378
EURSGD,20050330,122100,2.1378,2.1379,2.1378,2.1379
EURSGD,20050330,122200,2.1379,2.1382,2.1379,2.1382
EURSGD,20050330,122300,2.1381,2.1381,2.1379,2.1379
EURSGD,20050330,122400,2.1379,2.1382,2.1379,2.1382
EURSGD,20050330,122500,2.1382,2.1384,2.1382,2.1384
EURSGD,20050330,122600,2.1383,2.1383,2.1382,2.1382
EURSGD,20050330,122700,2.1381,2.1381,2.1380,2.1380
EURSGD,20050330,122800,2.1380,2.1381,2.1380,2.1381
EURSGD,20050330,122900,2.1381,2.1383,2.1381,2.1383
EURSGD,20050330,123000,2.1383,2.1383,2.1383,2.1383
EURSGD,20050330,123100,2.1383,2.1383,2.1383,2.1383
EURSGD,20050330,123200,2.1381,2.1382,2.1381,2.1382
EURSGD,20050330,123300,2.1383,2.1383,2.1383,2.1383
EURSGD,20050330,123400,2.1385,2.1388,2.1385,2.1388
EURSGD,20050330,123500,2.1388,2.1389,2.1388,2.1389
EURSGD,20050330,123600,2.1390,2.1391,2.1390,2.1390
EURSGD,20050330,123700,2.1389,2.1390,2.1388,2.1390
EURSGD,20050330,123800,2.1389,2.1389,2.1388,2.1388
EURSGD,20050330,123900,2.1388,2.1388,2.1388,2.1388
EURSGD,20050330,124000,2.1387,2.1387,2.1386,2.1386
EURSGD,20050330,124100,2.1387,2.1387,2.1387,2.1387
EURSGD,20050330,124200,2.1387,2.1387,2.1387,2.1387
EURSGD,20050330,124300,2.1386,2.1386,2.1384,2.1384
EURSGD,20050330,124400,2.1382,2.1382,2.1380,2.1380
EURSGD,20050330,124500,2.1380,2.1381,2.1379,2.1379
EURSGD,20050330,124600,2.1379,2.1379,2.1378,2.1378
EURSGD,20050330,124700,2.1378,2.1378,2.1377,2.1377
EURSGD,20050330,124800,2.1375,2.1375,2.1374,2.1374
EURSGD,20050330,124900,2.1374,2.1374,2.1372,2.1372
EURSGD,20050330,125000,2.1372,2.1374,2.1372,2.1374
EURSGD,20050330,125100,2.1374,2.1375,2.1374,2.1374
EURSGD,20050330,125200,2.1374,2.1374,2.1373,2.1373
EURSGD,20050330,125300,2.1372,2.1372,2.1372,2.1372
EURSGD,20050330,125400,2.1372,2.1376,2.1372,2.1376
EURSGD,20050330,125500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050330,125600,2.1377,2.1379,2.1377,2.1379
EURSGD,20050330,125700,2.1379,2.1379,2.1378,2.1378
EURSGD,20050330,125800,2.1378,2.1378,2.1377,2.1377
EURSGD,20050330,125900,2.1377,2.1377,2.1377,2.1377
EURSGD,20050330,130000,2.1378,2.1382,2.1378,2.1381
EURSGD,20050330,130100,2.1381,2.1382,2.1381,2.1382
EURSGD,20050330,130200,2.1384,2.1384,2.1384,2.1384
EURSGD,20050330,130300,2.1382,2.1382,2.1382,2.1382
EURSGD,20050330,130400,2.1382,2.1382,2.1382,2.1382
EURSGD,20050330,130500,2.1384,2.1384,2.1384,2.1384
EURSGD,20050330,130600,2.1384,2.1385,2.1384,2.1385
EURSGD,20050330,130700,2.1385,2.1385,2.1385,2.1385
EURSGD,20050330,130800,2.1385,2.1385,2.1382,2.1382
EURSGD,20050330,130900,2.1381,2.1381,2.1379,2.1380
EURSGD,20050330,131000,2.1380,2.1383,2.1380,2.1383
EURSGD,20050330,131100,2.1383,2.1386,2.1383,2.1386
EURSGD,20050330,131200,2.1387,2.1387,2.1384,2.1384
EURSGD,20050330,131300,2.1384,2.1384,2.1383,2.1383
EURSGD,20050330,131400,2.1382,2.1382,2.1381,2.1382
EURSGD,20050330,131500,2.1382,2.1382,2.1382,2.1382
EURSGD,20050330,131600,2.1381,2.1383,2.1381,2.1383
EURSGD,20050330,131700,2.1382,2.1382,2.1382,2.1382
EURSGD,20050330,131800,2.1382,2.1382,2.1380,2.1380
EURSGD,20050330,131900,2.1380,2.1380,2.1380,2.1380
EURSGD,20050330,132000,2.1380,2.1380,2.1380,2.1380
EURSGD,20050330,132100,2.1380,2.1380,2.1380,2.1380
EURSGD,20050330,132200,2.1381,2.1382,2.1381,2.1381
EURSGD,20050330,132300,2.1382,2.1383,2.1382,2.1383
EURSGD,20050330,132400,2.1382,2.1384,2.1382,2.1384
EURSGD,20050330,132500,2.1384,2.1385,2.1384,2.1385
EURSGD,20050330,132600,2.1385,2.1385,2.1380,2.1380
EURSGD,20050330,132700,2.1378,2.1378,2.1371,2.1371
EURSGD,20050330,132800,2.1371,2.1371,2.1371,2.1371
EURSGD,20050330,132900,2.1369,2.1369,2.1368,2.1368
EURSGD,20050330,133000,2.1367,2.1367,2.1365,2.1365
EURSGD,20050330,133100,2.1365,2.1365,2.1365,2.1365
EURSGD,20050330,133200,2.1365,2.1367,2.1365,2.1367
EURSGD,20050330,133300,2.1368,2.1368,2.1364,2.1364
EURSGD,20050330,133400,2.1363,2.1363,2.1363,2.1363
EURSGD,20050330,133500,2.1363,2.1363,2.1362,2.1363
EURSGD,20050330,133600,2.1363,2.1365,2.1363,2.1365
EURSGD,20050330,133700,2.1366,2.1366,2.1366,2.1366
EURSGD,20050330,133800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050330,133900,2.1370,2.1370,2.1368,2.1368
EURSGD,20050330,134000,2.1367,2.1367,2.1366,2.1366
EURSGD,20050330,134100,2.1366,2.1368,2.1366,2.1368
EURSGD,20050330,134200,2.1367,2.1367,2.1366,2.1366
EURSGD,20050330,134300,2.1366,2.1368,2.1366,2.1368
EURSGD,20050330,134400,2.1368,2.1368,2.1368,2.1368
EURSGD,20050330,134500,2.1368,2.1370,2.1368,2.1370
EURSGD,20050330,134600,2.1370,2.1371,2.1370,2.1371
EURSGD,20050330,134700,2.1373,2.1374,2.1373,2.1374
EURSGD,20050330,134800,2.1377,2.1378,2.1377,2.1378
EURSGD,20050330,134900,2.1378,2.1378,2.1377,2.1377
EURSGD,20050330,135000,2.1377,2.1377,2.1374,2.1374
EURSGD,20050330,135100,2.1374,2.1374,2.1374,2.1374
EURSGD,20050330,135200,2.1375,2.1382,2.1375,2.1382
EURSGD,20050330,135300,2.1382,2.1382,2.1382,2.1382
EURSGD,20050330,135400,2.1382,2.1382,2.1382,2.1382
EURSGD,20050330,135500,2.1386,2.1388,2.1386,2.1388
EURSGD,20050330,135600,2.1389,2.1389,2.1389,2.1389
EURSGD,20050330,135700,2.1389,2.1391,2.1389,2.1391
EURSGD,20050330,135800,2.1391,2.1391,2.1388,2.1388
EURSGD,20050330,135900,2.1388,2.1388,2.1386,2.1386
EURSGD,20050330,140000,2.1385,2.1385,2.1384,2.1384
EURSGD,20050330,140100,2.1384,2.1386,2.1384,2.1386
EURSGD,20050330,140200,2.1385,2.1385,2.1382,2.1382
EURSGD,20050330,140300,2.1382,2.1382,2.1381,2.1381
EURSGD,20050330,140400,2.1379,2.1379,2.1377,2.1377
EURSGD,20050330,140500,2.1377,2.1377,2.1376,2.1377
EURSGD,20050330,140600,2.1377,2.1380,2.1377,2.1379
EURSGD,20050330,140700,2.1379,2.1379,2.1366,2.1366
EURSGD,20050330,140800,2.1366,2.1366,2.1366,2.1366
EURSGD,20050330,140900,2.1367,2.1368,2.1367,2.1368
EURSGD,20050330,141000,2.1370,2.1374,2.1370,2.1374
EURSGD,20050330,141100,2.1375,2.1375,2.1372,2.1372
EURSGD,20050330,141200,2.1372,2.1372,2.1370,2.1370
EURSGD,20050330,141300,2.1371,2.1371,2.1371,2.1371
EURSGD,20050330,141400,2.1371,2.1372,2.1371,2.1372
EURSGD,20050330,141500,2.1371,2.1371,2.1368,2.1368
EURSGD,20050330,141600,2.1367,2.1371,2.1367,2.1371
EURSGD,20050330,141700,2.1371,2.1374,2.1371,2.1374
EURSGD,20050330,141800,2.1374,2.1376,2.1374,2.1376
EURSGD,20050330,141900,2.1376,2.1376,2.1374,2.1374
EURSGD,20050330,142000,2.1374,2.1374,2.1370,2.1370
EURSGD,20050330,142100,2.1371,2.1375,2.1371,2.1375
EURSGD,20050330,142200,2.1375,2.1375,2.1372,2.1372
EURSGD,20050330,142300,2.1372,2.1372,2.1370,2.1370
EURSGD,20050330,142400,2.1370,2.1370,2.1370,2.1370
EURSGD,20050330,142500,2.1370,2.1370,2.1367,2.1367
EURSGD,20050330,142600,2.1366,2.1367,2.1366,2.1367
EURSGD,20050330,142700,2.1367,2.1367,2.1367,2.1367
EURSGD,20050330,142800,2.1366,2.1366,2.1366,2.1366
EURSGD,20050330,142900,2.1366,2.1367,2.1366,2.1367
EURSGD,20050330,143000,2.1366,2.1366,2.1366,2.1366
EURSGD,20050330,143100,2.1367,2.1367,2.1366,2.1366
EURSGD,20050330,143200,2.1364,2.1365,2.1364,2.1364
EURSGD,20050330,143300,2.1364,2.1364,2.1364,2.1364
EURSGD,20050330,143400,2.1363,2.1363,2.1363,2.1363
EURSGD,20050330,143500,2.1363,2.1364,2.1363,2.1364
EURSGD,20050330,143600,2.1365,2.1367,2.1365,2.1367
EURSGD,20050330,143700,2.1367,2.1368,2.1367,2.1367
EURSGD,20050330,143800,2.1367,2.1367,2.1364,2.1364
EURSGD,20050330,143900,2.1363,2.1363,2.1362,2.1362
EURSGD,20050330,144000,2.1362,2.1363,2.1362,2.1363
EURSGD,20050330,144100,2.1363,2.1364,2.1363,2.1364
EURSGD,20050330,144200,2.1364,2.1365,2.1364,2.1365
EURSGD,20050330,144300,2.1360,2.1363,2.1360,2.1363
EURSGD,20050330,144400,2.1363,2.1363,2.1362,2.1362
EURSGD,20050330,144500,2.1362,2.1362,2.1362,2.1362
EURSGD,20050330,144600,2.1362,2.1363,2.1362,2.1363
EURSGD,20050330,144700,2.1363,2.1364,2.1363,2.1364
EURSGD,20050330,144800,2.1362,2.1362,2.1361,2.1361
EURSGD,20050330,144900,2.1362,2.1364,2.1362,2.1364
EURSGD,20050330,145000,2.1363,2.1363,2.1363,2.1363
EURSGD,20050330,145100,2.1363,2.1366,2.1363,2.1366
EURSGD,20050330,145200,2.1366,2.1368,2.1366,2.1368
EURSGD,20050330,145300,2.1366,2.1366,2.1365,2.1365
EURSGD,20050330,145400,2.1365,2.1367,2.1365,2.1367
EURSGD,20050330,145500,2.1367,2.1369,2.1367,2.1368
EURSGD,20050330,145600,2.1369,2.1370,2.1367,2.1367
EURSGD,20050330,145700,2.1365,2.1365,2.1363,2.1363
EURSGD,20050330,145800,2.1363,2.1363,2.1359,2.1359
EURSGD,20050330,145900,2.1357,2.1357,2.1356,2.1356
EURSGD,20050330,150000,2.1356,2.1356,2.1353,2.1353
EURSGD,20050330,150100,2.1353,2.1353,2.1350,2.1350
EURSGD,20050330,150200,2.1351,2.1351,2.1351,2.1351
EURSGD,20050330,150300,2.1352,2.1356,2.1352,2.1356
EURSGD,20050330,150400,2.1356,2.1356,2.1356,2.1356
EURSGD,20050330,150500,2.1356,2.1356,2.1354,2.1354
EURSGD,20050330,150600,2.1354,2.1356,2.1354,2.1356
EURSGD,20050330,150700,2.1356,2.1356,2.1356,2.1356
EURSGD,20050330,150800,2.1356,2.1356,2.1356,2.1356
EURSGD,20050330,150900,2.1355,2.1355,2.1354,2.1354
EURSGD,20050330,151000,2.1354,2.1354,2.1354,2.1354
EURSGD,20050330,151100,2.1353,2.1353,2.1353,2.1353
EURSGD,20050330,151200,2.1353,2.1353,2.1350,2.1350
EURSGD,20050330,151300,2.1349,2.1352,2.1349,2.1352
EURSGD,20050330,151400,2.1352,2.1353,2.1352,2.1352
EURSGD,20050330,151500,2.1352,2.1352,2.1352,2.1352
EURSGD,20050330,151600,2.1352,2.1352,2.1345,2.1345
EURSGD,20050330,151700,2.1344,2.1344,2.1343,2.1343
EURSGD,20050330,151800,2.1342,2.1342,2.1340,2.1340
EURSGD,20050330,151900,2.1340,2.1340,2.1338,2.1338
EURSGD,20050330,152000,2.1338,2.1338,2.1335,2.1335
EURSGD,20050330,152100,2.1335,2.1335,2.1331,2.1331
EURSGD,20050330,152200,2.1330,2.1330,2.1330,2.1330
EURSGD,20050330,152300,2.1331,2.1333,2.1331,2.1332
EURSGD,20050330,152400,2.1333,2.1334,2.1333,2.1334
EURSGD,20050330,152500,2.1334,2.1336,2.1334,2.1336
EURSGD,20050330,152600,2.1336,2.1339,2.1336,2.1339
EURSGD,20050330,152700,2.1339,2.1347,2.1339,2.1347
EURSGD,20050330,152800,2.1349,2.1349,2.1349,2.1349
EURSGD,20050330,152900,2.1349,2.1349,2.1344,2.1344
EURSGD,20050330,153000,2.1344,2.1344,2.1344,2.1344
EURSGD,20050330,153100,2.1345,2.1347,2.1343,2.1346
EURSGD,20050330,153200,2.1347,2.1349,2.1347,2.1349
EURSGD,20050330,153300,2.1349,2.1354,2.1349,2.1354
EURSGD,20050330,153400,2.1354,2.1354,2.1354,2.1354
EURSGD,20050330,153500,2.1355,2.1357,2.1355,2.1357
EURSGD,20050330,153600,2.1358,2.1358,2.1358,2.1358
EURSGD,20050330,153700,2.1356,2.1362,2.1356,2.1362
EURSGD,20050330,153800,2.1363,2.1363,2.1363,2.1363
EURSGD,20050330,153900,2.1363,2.1365,2.1363,2.1365
EURSGD,20050330,154000,2.1367,2.1372,2.1367,2.1370
EURSGD,20050330,154100,2.1370,2.1373,2.1370,2.1373
EURSGD,20050330,154200,2.1372,2.1374,2.1371,2.1371
EURSGD,20050330,154300,2.1370,2.1370,2.1367,2.1367
EURSGD,20050330,154400,2.1369,2.1370,2.1369,2.1370
EURSGD,20050330,154500,2.1372,2.1372,2.1372,2.1372
EURSGD,20050330,154600,2.1372,2.1377,2.1372,2.1377
EURSGD,20050330,154700,2.1378,2.1386,2.1378,2.1386
EURSGD,20050330,154800,2.1386,2.1387,2.1386,2.1386
EURSGD,20050330,154900,2.1385,2.1385,2.1381,2.1381
EURSGD,20050330,155000,2.1378,2.1380,2.1377,2.1380
EURSGD,20050330,155100,2.1381,2.1384,2.1381,2.1384
EURSGD,20050330,155200,2.1384,2.1386,2.1384,2.1386
EURSGD,20050330,155300,2.1386,2.1386,2.1384,2.1384
EURSGD,20050330,155400,2.1385,2.1387,2.1383,2.1383
EURSGD,20050330,155500,2.1381,2.1381,2.1379,2.1379
EURSGD,20050330,155600,2.1379,2.1379,2.1379,2.1379
EURSGD,20050330,155700,2.1379,2.1384,2.1379,2.1384
EURSGD,20050330,155800,2.1385,2.1391,2.1385,2.1391
EURSGD,20050330,155900,2.1391,2.1391,2.1391,2.1391
EURSGD,20050330,160000,2.1391,2.1391,2.1391,2.1391
EURSGD,20050330,160100,2.1390,2.1390,2.1386,2.1386
EURSGD,20050330,160200,2.1385,2.1385,2.1381,2.1383
EURSGD,20050330,160300,2.1384,2.1386,2.1384,2.1386
EURSGD,20050330,160400,2.1387,2.1387,2.1386,2.1387
EURSGD,20050330,160500,2.1388,2.1403,2.1388,2.1403
EURSGD,20050330,160600,2.1402,2.1402,2.1401,2.1401
EURSGD,20050330,160700,2.1401,2.1401,2.1399,2.1399
EURSGD,20050330,160800,2.1399,2.1406,2.1399,2.1406
EURSGD,20050330,160900,2.1407,2.1412,2.1407,2.1410
EURSGD,20050330,161000,2.1409,2.1409,2.1400,2.1400
EURSGD,20050330,161100,2.1399,2.1399,2.1396,2.1396
EURSGD,20050330,161200,2.1396,2.1396,2.1393,2.1393
EURSGD,20050330,161300,2.1393,2.1394,2.1393,2.1394
EURSGD,20050330,161400,2.1394,2.1396,2.1393,2.1393
EURSGD,20050330,161500,2.1393,2.1393,2.1391,2.1393
EURSGD,20050330,161600,2.1395,2.1396,2.1395,2.1395
EURSGD,20050330,161700,2.1394,2.1394,2.1392,2.1392
EURSGD,20050330,161800,2.1392,2.1392,2.1392,2.1392
EURSGD,20050330,161900,2.1392,2.1392,2.1392,2.1392
EURSGD,20050330,162000,2.1393,2.1393,2.1393,2.1393
EURSGD,20050330,162100,2.1392,2.1392,2.1390,2.1390
EURSGD,20050330,162200,2.1388,2.1388,2.1387,2.1387
EURSGD,20050330,162300,2.1387,2.1389,2.1387,2.1389
EURSGD,20050330,162400,2.1389,2.1391,2.1389,2.1391
EURSGD,20050330,162500,2.1391,2.1396,2.1391,2.1396
EURSGD,20050330,162600,2.1397,2.1397,2.1394,2.1394
EURSGD,20050330,162700,2.1394,2.1395,2.1393,2.1395
EURSGD,20050330,162800,2.1396,2.1397,2.1393,2.1393
EURSGD,20050330,162900,2.1391,2.1391,2.1391,2.1391
EURSGD,20050330,163000,2.1391,2.1391,2.1391,2.1391
EURSGD,20050330,163100,2.1391,2.1396,2.1391,2.1396
EURSGD,20050330,163200,2.1396,2.1396,2.1396,2.1396
EURSGD,20050330,163300,2.1395,2.1395,2.1393,2.1393
EURSGD,20050330,163400,2.1392,2.1392,2.1386,2.1386
EURSGD,20050330,163500,2.1385,2.1385,2.1384,2.1385
EURSGD,20050330,163600,2.1385,2.1386,2.1385,2.1386
EURSGD,20050330,163700,2.1386,2.1386,2.1384,2.1384
EURSGD,20050330,163800,2.1385,2.1387,2.1385,2.1387
EURSGD,20050330,163900,2.1387,2.1389,2.1387,2.1389
EURSGD,20050330,164000,2.1389,2.1389,2.1388,2.1388
EURSGD,20050330,164100,2.1387,2.1387,2.1381,2.1381
EURSGD,20050330,164200,2.1380,2.1380,2.1379,2.1379
EURSGD,20050330,164300,2.1379,2.1381,2.1379,2.1381
EURSGD,20050330,164400,2.1382,2.1384,2.1382,2.1384
EURSGD,20050330,164500,2.1382,2.1382,2.1382,2.1382
EURSGD,20050330,164600,2.1382,2.1382,2.1382,2.1382
EURSGD,20050330,164700,2.1382,2.1382,2.1381,2.1381
EURSGD,20050330,164800,2.1382,2.1389,2.1382,2.1389
EURSGD,20050330,164900,2.1389,2.1389,2.1388,2.1388
EURSGD,20050330,165000,2.1387,2.1387,2.1385,2.1385
EURSGD,20050330,165100,2.1384,2.1384,2.1383,2.1383
EURSGD,20050330,165200,2.1383,2.1383,2.1381,2.1381
EURSGD,20050330,165300,2.1379,2.1379,2.1378,2.1378
EURSGD,20050330,165400,2.1378,2.1378,2.1378,2.1378
EURSGD,20050330,165500,2.1381,2.1381,2.1381,2.1381
EURSGD,20050330,165600,2.1381,2.1384,2.1381,2.1384
EURSGD,20050330,165700,2.1385,2.1387,2.1385,2.1387
EURSGD,20050330,165800,2.1386,2.1391,2.1386,2.1391
EURSGD,20050330,165900,2.1392,2.1393,2.1391,2.1391
EURSGD,20050330,170000,2.1391,2.1391,2.1390,2.1390
EURSGD,20050330,170100,2.1389,2.1389,2.1388,2.1389
EURSGD,20050330,170200,2.1390,2.1390,2.1384,2.1384
EURSGD,20050330,170300,2.1383,2.1388,2.1383,2.1388
EURSGD,20050330,170400,2.1388,2.1388,2.1388,2.1388
EURSGD,20050330,170500,2.1388,2.1388,2.1388,2.1388
EURSGD,20050330,170600,2.1387,2.1387,2.1384,2.1384
EURSGD,20050330,170700,2.1382,2.1382,2.1377,2.1379
EURSGD,20050330,170800,2.1380,2.1381,2.1380,2.1381
EURSGD,20050330,170900,2.1384,2.1384,2.1381,2.1381
EURSGD,20050330,171000,2.1381,2.1381,2.1381,2.1381
EURSGD,20050330,171100,2.1379,2.1379,2.1374,2.1374
EURSGD,20050330,171200,2.1374,2.1377,2.1374,2.1377
EURSGD,20050330,171300,2.1378,2.1378,2.1378,2.1378
EURSGD,20050330,171400,2.1378,2.1382,2.1378,2.1382
EURSGD,20050330,171500,2.1381,2.1381,2.1379,2.1379
EURSGD,20050330,171600,2.1378,2.1378,2.1377,2.1377
EURSGD,20050330,171700,2.1377,2.1380,2.1377,2.1379
EURSGD,20050330,171800,2.1378,2.1379,2.1378,2.1379
EURSGD,20050330,171900,2.1379,2.1379,2.1378,2.1378
EURSGD,20050330,172000,2.1378,2.1381,2.1378,2.1381
EURSGD,20050330,172100,2.1380,2.1380,2.1380,2.1380
EURSGD,20050330,172200,2.1380,2.1381,2.1380,2.1381
EURSGD,20050330,172300,2.1381,2.1381,2.1381,2.1381
EURSGD,20050330,172400,2.1381,2.1385,2.1381,2.1385
EURSGD,20050330,172500,2.1386,2.1386,2.1386,2.1386
EURSGD,20050330,172600,2.1388,2.1399,2.1388,2.1399
EURSGD,20050330,172700,2.1398,2.1398,2.1394,2.1394
EURSGD,20050330,172800,2.1392,2.1392,2.1391,2.1391
EURSGD,20050330,172900,2.1391,2.1394,2.1391,2.1394
EURSGD,20050330,173000,2.1396,2.1396,2.1396,2.1396
EURSGD,20050330,173100,2.1394,2.1394,2.1394,2.1394
EURSGD,20050330,173200,2.1394,2.1394,2.1390,2.1390
EURSGD,20050330,173300,2.1390,2.1392,2.1390,2.1392
EURSGD,20050330,173400,2.1392,2.1392,2.1390,2.1391
EURSGD,20050330,173500,2.1391,2.1393,2.1391,2.1393
EURSGD,20050330,173600,2.1393,2.1396,2.1393,2.1395
EURSGD,20050330,173700,2.1394,2.1394,2.1392,2.1392
EURSGD,20050330,173800,2.1393,2.1395,2.1393,2.1395
EURSGD,20050330,173900,2.1395,2.1395,2.1390,2.1390
EURSGD,20050330,174000,2.1389,2.1389,2.1384,2.1384
EURSGD,20050330,174100,2.1385,2.1385,2.1385,2.1385
EURSGD,20050330,174200,2.1385,2.1385,2.1384,2.1384
EURSGD,20050330,174300,2.1384,2.1385,2.1384,2.1385
EURSGD,20050330,174400,2.1385,2.1385,2.1385,2.1385
EURSGD,20050330,174500,2.1385,2.1385,2.1382,2.1382
EURSGD,20050330,174600,2.1382,2.1384,2.1382,2.1382
EURSGD,20050330,174700,2.1383,2.1384,2.1383,2.1384
EURSGD,20050330,174800,2.1384,2.1384,2.1382,2.1382
EURSGD,20050330,174900,2.1382,2.1384,2.1382,2.1384
EURSGD,20050330,175000,2.1384,2.1384,2.1380,2.1380
EURSGD,20050330,175100,2.1380,2.1384,2.1380,2.1384
EURSGD,20050330,175200,2.1388,2.1388,2.1384,2.1384
EURSGD,20050330,175300,2.1382,2.1382,2.1381,2.1381
EURSGD,20050330,175400,2.1381,2.1381,2.1377,2.1377
EURSGD,20050330,175500,2.1377,2.1378,2.1377,2.1378
EURSGD,20050330,175600,2.1381,2.1381,2.1381,2.1381
EURSGD,20050330,175700,2.1379,2.1379,2.1374,2.1374
EURSGD,20050330,175800,2.1374,2.1375,2.1373,2.1375
EURSGD,20050330,175900,2.1376,2.1376,2.1373,2.1373
EURSGD,20050330,180000,2.1372,2.1373,2.1372,2.1372
EURSGD,20050330,180100,2.1371,2.1374,2.1371,2.1374
EURSGD,20050330,180200,2.1375,2.1375,2.1374,2.1374
EURSGD,20050330,180300,2.1374,2.1374,2.1374,2.1374
EURSGD,20050330,180400,2.1374,2.1374,2.1371,2.1371
EURSGD,20050330,180500,2.1371,2.1371,2.1371,2.1371
EURSGD,20050330,180600,2.1371,2.1371,2.1371,2.1371
EURSGD,20050330,180700,2.1372,2.1372,2.1371,2.1371
EURSGD,20050330,180800,2.1370,2.1370,2.1366,2.1366
EURSGD,20050330,180900,2.1366,2.1366,2.1366,2.1366
EURSGD,20050330,181000,2.1368,2.1368,2.1367,2.1368
EURSGD,20050330,181100,2.1367,2.1367,2.1367,2.1367
EURSGD,20050330,181200,2.1367,2.1367,2.1364,2.1364
EURSGD,20050330,181300,2.1364,2.1364,2.1364,2.1364
EURSGD,20050330,181400,2.1364,2.1364,2.1361,2.1361
EURSGD,20050330,181500,2.1360,2.1360,2.1358,2.1358
EURSGD,20050330,181600,2.1357,2.1359,2.1356,2.1356
EURSGD,20050330,181700,2.1354,2.1354,2.1349,2.1349
EURSGD,20050330,181800,2.1350,2.1351,2.1350,2.1351
EURSGD,20050330,181900,2.1352,2.1353,2.1352,2.1353
EURSGD,20050330,182000,2.1353,2.1353,2.1353,2.1353
EURSGD,20050330,182100,2.1353,2.1355,2.1353,2.1355
EURSGD,20050330,182200,2.1356,2.1356,2.1356,2.1356
EURSGD,20050330,182300,2.1359,2.1362,2.1359,2.1362
EURSGD,20050330,182400,2.1363,2.1367,2.1363,2.1367
EURSGD,20050330,182500,2.1367,2.1372,2.1367,2.1372
EURSGD,20050330,182600,2.1372,2.1377,2.1372,2.1377
EURSGD,20050330,182700,2.1377,2.1377,2.1374,2.1374
EURSGD,20050330,182800,2.1374,2.1374,2.1367,2.1367
EURSGD,20050330,182900,2.1366,2.1366,2.1363,2.1363
EURSGD,20050330,183000,2.1363,2.1363,2.1363,2.1363
EURSGD,20050330,183100,2.1363,2.1363,2.1358,2.1358
EURSGD,20050330,183200,2.1358,2.1358,2.1356,2.1356
EURSGD,20050330,183300,2.1356,2.1357,2.1356,2.1357
EURSGD,20050330,183400,2.1357,2.1361,2.1357,2.1361
EURSGD,20050330,183500,2.1363,2.1366,2.1363,2.1366
EURSGD,20050330,183600,2.1367,2.1367,2.1367,2.1367
EURSGD,20050330,183700,2.1367,2.1368,2.1366,2.1368
EURSGD,20050330,183800,2.1368,2.1368,2.1366,2.1366
EURSGD,20050330,183900,2.1365,2.1365,2.1364,2.1364
EURSGD,20050330,184000,2.1363,2.1363,2.1363,2.1363
EURSGD,20050330,184100,2.1363,2.1363,2.1363,2.1363
EURSGD,20050330,184200,2.1363,2.1363,2.1363,2.1363
EURSGD,20050330,184300,2.1363,2.1365,2.1363,2.1365
EURSGD,20050330,184400,2.1365,2.1365,2.1365,2.1365
EURSGD,20050330,184500,2.1361,2.1361,2.1357,2.1357
EURSGD,20050330,184600,2.1357,2.1358,2.1357,2.1358
EURSGD,20050330,184700,2.1358,2.1358,2.1358,2.1358
EURSGD,20050330,184800,2.1358,2.1358,2.1358,2.1358
EURSGD,20050330,184900,2.1356,2.1356,2.1356,2.1356
EURSGD,20050330,185000,2.1355,2.1357,2.1355,2.1357
EURSGD,20050330,185100,2.1358,2.1358,2.1357,2.1357
EURSGD,20050330,185200,2.1356,2.1356,2.1353,2.1353
EURSGD,20050330,185300,2.1352,2.1352,2.1352,2.1352
EURSGD,20050330,185400,2.1352,2.1352,2.1352,2.1352
EURSGD,20050330,185500,2.1352,2.1352,2.1352,2.1352
EURSGD,20050330,185600,2.1352,2.1352,2.1351,2.1351
EURSGD,20050330,185700,2.1352,2.1356,2.1352,2.1356
EURSGD,20050330,185800,2.1357,2.1358,2.1357,2.1358
EURSGD,20050330,185900,2.1357,2.1357,2.1356,2.1356
EURSGD,20050330,190000,2.1357,2.1357,2.1357,2.1357
EURSGD,20050330,190100,2.1357,2.1359,2.1357,2.1357
EURSGD,20050330,190200,2.1357,2.1357,2.1353,2.1353
EURSGD,20050330,190300,2.1356,2.1357,2.1356,2.1357
EURSGD,20050330,190400,2.1357,2.1361,2.1357,2.1361
EURSGD,20050330,190500,2.1361,2.1362,2.1361,2.1362
EURSGD,20050330,190600,2.1362,2.1363,2.1362,2.1363
EURSGD,20050330,190700,2.1363,2.1364,2.1363,2.1364
EURSGD,20050330,190800,2.1364,2.1364,2.1363,2.1363
EURSGD,20050330,190900,2.1363,2.1363,2.1361,2.1361
EURSGD,20050330,191000,2.1360,2.1360,2.1357,2.1357
EURSGD,20050330,191100,2.1357,2.1357,2.1356,2.1356
EURSGD,20050330,191200,2.1357,2.1358,2.1356,2.1356
EURSGD,20050330,191300,2.1356,2.1356,2.1356,2.1356
EURSGD,20050330,191400,2.1356,2.1357,2.1355,2.1357
EURSGD,20050330,191500,2.1358,2.1359,2.1358,2.1358
EURSGD,20050330,191600,2.1358,2.1358,2.1358,2.1358
EURSGD,20050330,191700,2.1358,2.1360,2.1358,2.1360
EURSGD,20050330,191800,2.1361,2.1361,2.1361,2.1361
EURSGD,20050330,191900,2.1361,2.1363,2.1361,2.1363
EURSGD,20050330,192000,2.1363,2.1364,2.1363,2.1364
EURSGD,20050330,192100,2.1364,2.1364,2.1364,2.1364
EURSGD,20050330,192200,2.1364,2.1364,2.1364,2.1364
EURSGD,20050330,192300,2.1364,2.1364,2.1364,2.1364
EURSGD,20050330,192400,2.1364,2.1364,2.1364,2.1364
EURSGD,20050330,192500,2.1363,2.1363,2.1361,2.1361
EURSGD,20050330,192600,2.1361,2.1361,2.1361,2.1361
EURSGD,20050330,192700,2.1361,2.1362,2.1361,2.1362
EURSGD,20050330,192800,2.1362,2.1363,2.1362,2.1363
EURSGD,20050330,192900,2.1363,2.1363,2.1362,2.1362
EURSGD,20050330,193000,2.1362,2.1363,2.1362,2.1363
EURSGD,20050330,193100,2.1364,2.1365,2.1364,2.1365
EURSGD,20050330,193200,2.1365,2.1365,2.1365,2.1365
EURSGD,20050330,193300,2.1366,2.1369,2.1366,2.1369
EURSGD,20050330,193400,2.1370,2.1370,2.1369,2.1369
EURSGD,20050330,193500,2.1368,2.1368,2.1367,2.1367
EURSGD,20050330,193600,2.1367,2.1367,2.1367,2.1367
EURSGD,20050330,193700,2.1367,2.1367,2.1367,2.1367
EURSGD,20050330,193800,2.1367,2.1367,2.1367,2.1367
EURSGD,20050330,193900,2.1367,2.1370,2.1367,2.1370
EURSGD,20050330,194000,2.1372,2.1377,2.1372,2.1377
EURSGD,20050330,194100,2.1377,2.1377,2.1377,2.1377
EURSGD,20050330,194200,2.1375,2.1375,2.1372,2.1372
EURSGD,20050330,194300,2.1372,2.1372,2.1371,2.1371
EURSGD,20050330,194400,2.1371,2.1374,2.1371,2.1374
EURSGD,20050330,194500,2.1375,2.1375,2.1375,2.1375
EURSGD,20050330,194600,2.1376,2.1376,2.1374,2.1374
EURSGD,20050330,194700,2.1375,2.1375,2.1375,2.1375
EURSGD,20050330,194800,2.1375,2.1376,2.1375,2.1376
EURSGD,20050330,194900,2.1376,2.1376,2.1374,2.1374
EURSGD,20050330,195000,2.1374,2.1374,2.1374,2.1374
EURSGD,20050330,195100,2.1375,2.1377,2.1375,2.1376
EURSGD,20050330,195200,2.1377,2.1378,2.1377,2.1378
EURSGD,20050330,195300,2.1380,2.1381,2.1378,2.1378
EURSGD,20050330,195400,2.1378,2.1378,2.1378,2.1378
EURSGD,20050330,195500,2.1377,2.1379,2.1377,2.1379
EURSGD,20050330,195600,2.1379,2.1382,2.1379,2.1382
EURSGD,20050330,195700,2.1383,2.1385,2.1383,2.1385
EURSGD,20050330,195800,2.1385,2.1389,2.1385,2.1389
EURSGD,20050330,195900,2.1389,2.1389,2.1388,2.1388
EURSGD,20050330,200000,2.1387,2.1391,2.1387,2.1391
EURSGD,20050330,200100,2.1391,2.1393,2.1391,2.1391
EURSGD,20050330,200200,2.1390,2.1390,2.1388,2.1389
EURSGD,20050330,200300,2.1390,2.1390,2.1390,2.1390
EURSGD,20050330,200400,2.1390,2.1390,2.1387,2.1387
EURSGD,20050330,200500,2.1385,2.1385,2.1384,2.1384
EURSGD,20050330,200600,2.1383,2.1383,2.1383,2.1383
EURSGD,20050330,200700,2.1383,2.1384,2.1383,2.1384
EURSGD,20050330,200800,2.1384,2.1384,2.1381,2.1381
EURSGD,20050330,200900,2.1381,2.1382,2.1381,2.1382
EURSGD,20050330,201000,2.1383,2.1383,2.1383,2.1383
EURSGD,20050330,201100,2.1383,2.1383,2.1380,2.1380
EURSGD,20050330,201200,2.1377,2.1377,2.1377,2.1377
EURSGD,20050330,201300,2.1377,2.1377,2.1377,2.1377
EURSGD,20050330,201400,2.1377,2.1377,2.1373,2.1373
EURSGD,20050330,201500,2.1373,2.1377,2.1373,2.1377
EURSGD,20050330,201600,2.1377,2.1380,2.1377,2.1380
EURSGD,20050330,201700,2.1380,2.1380,2.1380,2.1380
EURSGD,20050330,201800,2.1380,2.1380,2.1379,2.1379
EURSGD,20050330,201900,2.1379,2.1379,2.1375,2.1375
EURSGD,20050330,202000,2.1374,2.1374,2.1373,2.1373
EURSGD,20050330,202100,2.1374,2.1374,2.1374,2.1374
EURSGD,20050330,202200,2.1375,2.1375,2.1375,2.1375
EURSGD,20050330,202300,2.1375,2.1375,2.1372,2.1372
EURSGD,20050330,202400,2.1372,2.1372,2.1372,2.1372
EURSGD,20050330,202500,2.1370,2.1370,2.1370,2.1370
EURSGD,20050330,202600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050330,202700,2.1370,2.1370,2.1370,2.1370
EURSGD,20050330,202800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050330,202900,2.1370,2.1370,2.1364,2.1364
EURSGD,20050330,203000,2.1363,2.1363,2.1363,2.1363
EURSGD,20050330,203100,2.1364,2.1364,2.1364,2.1364
EURSGD,20050330,203200,2.1364,2.1367,2.1364,2.1367
EURSGD,20050330,203300,2.1368,2.1369,2.1368,2.1369
EURSGD,20050330,203400,2.1369,2.1370,2.1368,2.1370
EURSGD,20050330,203500,2.1371,2.1371,2.1371,2.1371
EURSGD,20050330,203600,2.1375,2.1375,2.1372,2.1372
EURSGD,20050330,203700,2.1371,2.1371,2.1368,2.1368
EURSGD,20050330,203800,2.1368,2.1368,2.1365,2.1365
EURSGD,20050330,203900,2.1366,2.1367,2.1366,2.1367
EURSGD,20050330,204000,2.1367,2.1367,2.1365,2.1365
EURSGD,20050330,204100,2.1365,2.1365,2.1365,2.1365
EURSGD,20050330,204200,2.1365,2.1367,2.1365,2.1367
EURSGD,20050330,204300,2.1366,2.1366,2.1365,2.1365
EURSGD,20050330,204400,2.1365,2.1365,2.1364,2.1364
EURSGD,20050330,204500,2.1364,2.1368,2.1364,2.1368
EURSGD,20050330,204600,2.1368,2.1370,2.1368,2.1370
EURSGD,20050330,204700,2.1368,2.1368,2.1366,2.1366
EURSGD,20050330,204800,2.1365,2.1365,2.1365,2.1365
EURSGD,20050330,204900,2.1366,2.1367,2.1366,2.1367
EURSGD,20050330,205000,2.1367,2.1367,2.1367,2.1367
EURSGD,20050330,205100,2.1364,2.1364,2.1362,2.1362
EURSGD,20050330,205200,2.1362,2.1362,2.1359,2.1359
EURSGD,20050330,205300,2.1358,2.1358,2.1358,2.1358
EURSGD,20050330,205400,2.1358,2.1358,2.1358,2.1358
EURSGD,20050330,205500,2.1358,2.1358,2.1358,2.1358
EURSGD,20050330,205600,2.1358,2.1362,2.1358,2.1362
EURSGD,20050330,205700,2.1361,2.1361,2.1361,2.1361
EURSGD,20050330,205800,2.1360,2.1361,2.1360,2.1361
EURSGD,20050330,205900,2.1362,2.1363,2.1362,2.1363
EURSGD,20050330,210000,2.1364,2.1364,2.1364,2.1364
EURSGD,20050330,210100,2.1364,2.1364,2.1362,2.1362
EURSGD,20050330,210200,2.1360,2.1360,2.1360,2.1360
EURSGD,20050330,210300,2.1360,2.1361,2.1360,2.1361
EURSGD,20050330,210400,2.1361,2.1362,2.1361,2.1362
EURSGD,20050330,210500,2.1362,2.1362,2.1362,2.1362
EURSGD,20050330,210600,2.1362,2.1362,2.1361,2.1361
EURSGD,20050330,210700,2.1360,2.1360,2.1356,2.1356
EURSGD,20050330,210800,2.1354,2.1354,2.1354,2.1354
EURSGD,20050330,210900,2.1354,2.1354,2.1354,2.1354
EURSGD,20050330,211000,2.1354,2.1354,2.1354,2.1354
EURSGD,20050330,211100,2.1354,2.1354,2.1354,2.1354
EURSGD,20050330,211200,2.1354,2.1355,2.1354,2.1355
EURSGD,20050330,211300,2.1355,2.1355,2.1353,2.1353
EURSGD,20050330,211400,2.1352,2.1352,2.1351,2.1351
EURSGD,20050330,211500,2.1351,2.1351,2.1347,2.1347
EURSGD,20050330,211600,2.1345,2.1345,2.1343,2.1343
EURSGD,20050330,211700,2.1343,2.1343,2.1343,2.1343
EURSGD,20050330,211800,2.1343,2.1344,2.1341,2.1341
EURSGD,20050330,211900,2.1340,2.1340,2.1336,2.1336
EURSGD,20050330,212000,2.1337,2.1338,2.1337,2.1338
EURSGD,20050330,212100,2.1338,2.1339,2.1338,2.1338
EURSGD,20050330,212200,2.1339,2.1340,2.1338,2.1338
EURSGD,20050330,212300,2.1337,2.1337,2.1335,2.1335
EURSGD,20050330,212400,2.1335,2.1336,2.1335,2.1336
EURSGD,20050330,212500,2.1336,2.1336,2.1336,2.1336
EURSGD,20050330,212600,2.1336,2.1338,2.1336,2.1338
EURSGD,20050330,212700,2.1339,2.1340,2.1339,2.1340
EURSGD,20050330,212800,2.1341,2.1346,2.1341,2.1346
EURSGD,20050330,212900,2.1346,2.1346,2.1346,2.1346
EURSGD,20050330,213000,2.1346,2.1347,2.1346,2.1347
EURSGD,20050330,213100,2.1348,2.1348,2.1347,2.1347
EURSGD,20050330,213200,2.1346,2.1346,2.1345,2.1345
EURSGD,20050330,213300,2.1345,2.1345,2.1345,2.1345
EURSGD,20050330,213400,2.1346,2.1346,2.1346,2.1346
EURSGD,20050330,213500,2.1346,2.1346,2.1344,2.1344
EURSGD,20050330,213600,2.1343,2.1343,2.1343,2.1343
EURSGD,20050330,213700,2.1343,2.1343,2.1343,2.1343
EURSGD,20050330,213800,2.1342,2.1342,2.1342,2.1342
EURSGD,20050330,213900,2.1342,2.1343,2.1342,2.1343
EURSGD,20050330,214000,2.1343,2.1343,2.1343,2.1343
EURSGD,20050330,214100,2.1344,2.1346,2.1344,2.1346
EURSGD,20050330,214200,2.1346,2.1346,2.1346,2.1346
EURSGD,20050330,214300,2.1346,2.1347,2.1345,2.1345
EURSGD,20050330,214400,2.1345,2.1345,2.1344,2.1345
EURSGD,20050330,214500,2.1345,2.1346,2.1345,2.1345
EURSGD,20050330,214600,2.1345,2.1345,2.1343,2.1343
EURSGD,20050330,214700,2.1343,2.1344,2.1343,2.1344
EURSGD,20050330,214800,2.1344,2.1345,2.1344,2.1345
EURSGD,20050330,214900,2.1345,2.1346,2.1345,2.1346
EURSGD,20050330,215000,2.1346,2.1347,2.1346,2.1346
EURSGD,20050330,215100,2.1346,2.1346,2.1346,2.1346
EURSGD,20050330,215200,2.1345,2.1345,2.1344,2.1344
EURSGD,20050330,215300,2.1343,2.1344,2.1343,2.1344
EURSGD,20050330,215400,2.1344,2.1345,2.1344,2.1344
EURSGD,20050330,215500,2.1343,2.1343,2.1343,2.1343
EURSGD,20050330,215600,2.1342,2.1342,2.1341,2.1342
EURSGD,20050330,215700,2.1342,2.1342,2.1340,2.1340
EURSGD,20050330,215800,2.1340,2.1340,2.1339,2.1340
EURSGD,20050330,215900,2.1340,2.1340,2.1337,2.1338
EURSGD,20050330,220000,2.1339,2.1339,2.1338,2.1338
EURSGD,20050330,220100,2.1338,2.1339,2.1338,2.1339
EURSGD,20050330,220200,2.1341,2.1342,2.1341,2.1342
EURSGD,20050330,220300,2.1342,2.1342,2.1335,2.1335
EURSGD,20050330,220400,2.1333,2.1336,2.1333,2.1336
EURSGD,20050330,220500,2.1337,2.1338,2.1337,2.1338
EURSGD,20050330,220600,2.1338,2.1338,2.1338,2.1338
EURSGD,20050330,220700,2.1337,2.1337,2.1337,2.1337
EURSGD,20050330,220800,2.1337,2.1338,2.1337,2.1337
EURSGD,20050330,220900,2.1337,2.1337,2.1335,2.1335
EURSGD,20050330,221000,2.1333,2.1333,2.1332,2.1332
EURSGD,20050330,221100,2.1331,2.1331,2.1331,2.1331
EURSGD,20050330,221200,2.1331,2.1331,2.1328,2.1328
EURSGD,20050330,221300,2.1329,2.1329,2.1329,2.1329
EURSGD,20050330,221400,2.1328,2.1328,2.1328,2.1328
EURSGD,20050330,221500,2.1328,2.1328,2.1327,2.1327
EURSGD,20050330,221600,2.1327,2.1327,2.1324,2.1324
EURSGD,20050330,221700,2.1323,2.1323,2.1323,2.1323
EURSGD,20050330,221800,2.1323,2.1325,2.1323,2.1325
EURSGD,20050330,221900,2.1326,2.1330,2.1326,2.1330
EURSGD,20050330,222000,2.1331,2.1332,2.1331,2.1332
EURSGD,20050330,222100,2.1333,2.1333,2.1333,2.1333
EURSGD,20050330,222200,2.1333,2.1333,2.1333,2.1333
EURSGD,20050330,222300,2.1333,2.1333,2.1333,2.1333
EURSGD,20050330,222400,2.1332,2.1332,2.1332,2.1332
EURSGD,20050330,222500,2.1331,2.1331,2.1331,2.1331
EURSGD,20050330,222600,2.1331,2.1331,2.1331,2.1331
EURSGD,20050330,222700,2.1331,2.1331,2.1331,2.1331
EURSGD,20050330,222800,2.1332,2.1332,2.1332,2.1332
EURSGD,20050330,222900,2.1333,2.1333,2.1333,2.1333
EURSGD,20050330,223000,2.1333,2.1334,2.1333,2.1334
EURSGD,20050330,223100,2.1334,2.1334,2.1334,2.1334
EURSGD,20050330,223200,2.1333,2.1333,2.1331,2.1331
EURSGD,20050330,223300,2.1330,2.1330,2.1328,2.1328
EURSGD,20050330,223400,2.1328,2.1336,2.1328,2.1336
EURSGD,20050330,223500,2.1335,2.1335,2.1335,2.1335
EURSGD,20050330,223600,2.1335,2.1335,2.1335,2.1335
EURSGD,20050330,223700,2.1335,2.1335,2.1335,2.1335
EURSGD,20050330,223800,2.1335,2.1335,2.1334,2.1334
EURSGD,20050330,223900,2.1334,2.1335,2.1334,2.1335
EURSGD,20050330,224000,2.1335,2.1335,2.1333,2.1333
EURSGD,20050330,224100,2.1333,2.1333,2.1329,2.1329
EURSGD,20050330,224200,2.1328,2.1328,2.1326,2.1326
EURSGD,20050330,224300,2.1326,2.1326,2.1323,2.1323
EURSGD,20050330,224400,2.1323,2.1323,2.1323,2.1323
EURSGD,20050330,224500,2.1323,2.1324,2.1323,2.1324
EURSGD,20050330,224600,2.1324,2.1325,2.1324,2.1325
EURSGD,20050330,224700,2.1325,2.1327,2.1325,2.1327
EURSGD,20050330,224800,2.1328,2.1328,2.1328,2.1328
EURSGD,20050330,224900,2.1328,2.1328,2.1326,2.1326
EURSGD,20050330,225000,2.1326,2.1327,2.1326,2.1327
EURSGD,20050330,225100,2.1327,2.1327,2.1327,2.1327
EURSGD,20050330,225200,2.1327,2.1327,2.1327,2.1327
EURSGD,20050330,225300,2.1327,2.1327,2.1322,2.1322
EURSGD,20050330,225400,2.1322,2.1322,2.1319,2.1319
EURSGD,20050330,225500,2.1319,2.1319,2.1316,2.1316
EURSGD,20050330,225600,2.1316,2.1316,2.1316,2.1316
EURSGD,20050330,225700,2.1316,2.1319,2.1316,2.1319
EURSGD,20050330,225800,2.1321,2.1321,2.1320,2.1320
EURSGD,20050330,225900,2.1320,2.1320,2.1319,2.1319
EURSGD,20050330,230000,2.1319,2.1319,2.1319,2.1319
EURSGD,20050330,230100,2.1319,2.1319,2.1316,2.1316
EURSGD,20050330,230200,2.1316,2.1316,2.1316,2.1316
EURSGD,20050330,230300,2.1316,2.1317,2.1316,2.1317
EURSGD,20050330,230400,2.1317,2.1317,2.1317,2.1317
EURSGD,20050330,230500,2.1318,2.1318,2.1318,2.1318
EURSGD,20050330,230600,2.1318,2.1319,2.1318,2.1319
EURSGD,20050330,230700,2.1319,2.1319,2.1319,2.1319
EURSGD,20050330,230800,2.1321,2.1321,2.1321,2.1321
EURSGD,20050330,230900,2.1321,2.1323,2.1321,2.1323
EURSGD,20050330,231000,2.1323,2.1324,2.1323,2.1324
EURSGD,20050330,231100,2.1324,2.1328,2.1324,2.1328
EURSGD,20050330,231200,2.1329,2.1331,2.1329,2.1331
EURSGD,20050330,231300,2.1332,2.1332,2.1332,2.1332
EURSGD,20050330,231400,2.1332,2.1332,2.1332,2.1332
EURSGD,20050330,231500,2.1332,2.1332,2.1332,2.1332
EURSGD,20050330,231600,2.1332,2.1332,2.1332,2.1332
EURSGD,20050330,231700,2.1332,2.1332,2.1332,2.1332
EURSGD,20050330,231800,2.1333,2.1333,2.1333,2.1333
EURSGD,20050330,231900,2.1333,2.1333,2.1333,2.1333
EURSGD,20050330,232000,2.1333,2.1334,2.1333,2.1334
EURSGD,20050330,232100,2.1334,2.1334,2.1334,2.1334
EURSGD,20050330,232200,2.1334,2.1334,2.1334,2.1334
EURSGD,20050330,232300,2.1334,2.1334,2.1332,2.1332
EURSGD,20050330,232400,2.1332,2.1332,2.1331,2.1331
EURSGD,20050330,232500,2.1331,2.1331,2.1331,2.1331
EURSGD,20050330,232600,2.1331,2.1333,2.1331,2.1333
EURSGD,20050330,232700,2.1333,2.1333,2.1332,2.1332
EURSGD,20050330,232800,2.1332,2.1332,2.1332,2.1332
EURSGD,20050330,232900,2.1332,2.1333,2.1332,2.1333
EURSGD,20050330,233000,2.1332,2.1332,2.1332,2.1332
EURSGD,20050330,233100,2.1331,2.1332,2.1331,2.1332
EURSGD,20050330,233200,2.1332,2.1334,2.1332,2.1334
EURSGD,20050330,233300,2.1334,2.1336,2.1334,2.1336
EURSGD,20050330,233400,2.1336,2.1336,2.1336,2.1336
EURSGD,20050330,233500,2.1337,2.1337,2.1333,2.1333
EURSGD,20050330,233600,2.1333,2.1336,2.1333,2.1336
EURSGD,20050330,233700,2.1336,2.1336,2.1336,2.1336
EURSGD,20050330,233800,2.1336,2.1336,2.1334,2.1334
EURSGD,20050330,233900,2.1334,2.1334,2.1334,2.1334
EURSGD,20050330,234000,2.1334,2.1334,2.1334,2.1334
EURSGD,20050330,234100,2.1333,2.1333,2.1332,2.1332
EURSGD,20050330,234200,2.1332,2.1332,2.1332,2.1332
EURSGD,20050330,234300,2.1332,2.1332,2.1332,2.1332
EURSGD,20050330,234400,2.1332,2.1332,2.1332,2.1332
EURSGD,20050330,234500,2.1332,2.1332,2.1332,2.1332
EURSGD,20050330,234600,2.1333,2.1333,2.1332,2.1332
EURSGD,20050330,234700,2.1331,2.1331,2.1330,2.1330
EURSGD,20050330,234800,2.1330,2.1330,2.1323,2.1323
EURSGD,20050330,234900,2.1322,2.1322,2.1321,2.1321
EURSGD,20050330,235000,2.1323,2.1327,2.1323,2.1327
EURSGD,20050330,235100,2.1328,2.1328,2.1327,2.1327
EURSGD,20050330,235200,2.1327,2.1327,2.1325,2.1325
EURSGD,20050330,235300,2.1325,2.1325,2.1323,2.1323
EURSGD,20050330,235400,2.1323,2.1325,2.1323,2.1325
EURSGD,20050330,235500,2.1325,2.1325,2.1324,2.1324
EURSGD,20050330,235600,2.1324,2.1324,2.1323,2.1323
EURSGD,20050330,235700,2.1323,2.1324,2.1323,2.1324
EURSGD,20050330,235800,2.1324,2.1324,2.1324,2.1324
EURSGD,20050330,235900,2.1324,2.1324,2.1324,2.1324
EURSGD,20050331,000000,2.1324,2.1324,2.1323,2.1323
EURZAR,20050330,000100,8.174,8.174,8.174,8.174
EURZAR,20050330,000200,8.174,8.176,8.174,8.176
EURZAR,20050330,000300,8.177,8.178,8.177,8.178
EURZAR,20050330,000400,8.178,8.179,8.178,8.179
EURZAR,20050330,000500,8.179,8.179,8.179,8.179
EURZAR,20050330,000600,8.180,8.181,8.180,8.181
EURZAR,20050330,000700,8.182,8.182,8.174,8.174
EURZAR,20050330,000800,8.175,8.175,8.174,8.174
EURZAR,20050330,000900,8.174,8.174,8.173,8.173
EURZAR,20050330,001000,8.173,8.173,8.172,8.172
EURZAR,20050330,001100,8.172,8.173,8.172,8.173
EURZAR,20050330,001200,8.173,8.174,8.173,8.174
EURZAR,20050330,001300,8.174,8.174,8.174,8.174
EURZAR,20050330,001400,8.174,8.174,8.174,8.174
EURZAR,20050330,001500,8.174,8.174,8.171,8.171
EURZAR,20050330,001600,8.171,8.171,8.168,8.168
EURZAR,20050330,001700,8.168,8.168,8.168,8.168
EURZAR,20050330,001800,8.174,8.174,8.174,8.174
EURZAR,20050330,001900,8.178,8.179,8.178,8.179
EURZAR,20050330,002000,8.179,8.179,8.179,8.179
EURZAR,20050330,002100,8.180,8.180,8.180,8.180
EURZAR,20050330,002200,8.180,8.180,8.180,8.180
EURZAR,20050330,002300,8.180,8.180,8.180,8.180
EURZAR,20050330,002400,8.180,8.180,8.180,8.180
EURZAR,20050330,002500,8.180,8.181,8.180,8.181
EURZAR,20050330,002600,8.181,8.181,8.181,8.181
EURZAR,20050330,002700,8.181,8.181,8.181,8.181
EURZAR,20050330,002800,8.181,8.181,8.181,8.181
EURZAR,20050330,002900,8.181,8.181,8.181,8.181
EURZAR,20050330,003000,8.181,8.181,8.181,8.181
EURZAR,20050330,003100,8.181,8.181,8.181,8.181
EURZAR,20050330,003200,8.181,8.181,8.180,8.180
EURZAR,20050330,003300,8.180,8.180,8.179,8.180
EURZAR,20050330,003400,8.180,8.181,8.180,8.181
EURZAR,20050330,003500,8.181,8.181,8.181,8.181
EURZAR,20050330,003600,8.181,8.181,8.181,8.181
EURZAR,20050330,003700,8.181,8.182,8.181,8.182
EURZAR,20050330,003800,8.182,8.182,8.182,8.182
EURZAR,20050330,003900,8.182,8.182,8.181,8.181
EURZAR,20050330,004000,8.181,8.182,8.181,8.182
EURZAR,20050330,004100,8.182,8.182,8.182,8.182
EURZAR,20050330,004200,8.181,8.181,8.181,8.181
EURZAR,20050330,004300,8.181,8.181,8.180,8.180
EURZAR,20050330,004400,8.180,8.180,8.179,8.179
EURZAR,20050330,004500,8.179,8.179,8.179,8.179
EURZAR,20050330,004600,8.180,8.181,8.180,8.181
EURZAR,20050330,004700,8.181,8.181,8.181,8.181
EURZAR,20050330,004800,8.181,8.181,8.181,8.181
EURZAR,20050330,004900,8.181,8.181,8.181,8.181
EURZAR,20050330,005000,8.181,8.181,8.181,8.181
EURZAR,20050330,005100,8.181,8.181,8.181,8.181
EURZAR,20050330,005200,8.181,8.181,8.180,8.180
EURZAR,20050330,005300,8.180,8.180,8.180,8.180
EURZAR,20050330,005400,8.180,8.180,8.178,8.178
EURZAR,20050330,005500,8.178,8.178,8.178,8.178
EURZAR,20050330,005600,8.179,8.179,8.179,8.179
EURZAR,20050330,005700,8.179,8.179,8.179,8.179
EURZAR,20050330,005800,8.179,8.179,8.179,8.179
EURZAR,20050330,005900,8.179,8.179,8.179,8.179
EURZAR,20050330,010000,8.179,8.179,8.179,8.179
EURZAR,20050330,010100,8.179,8.179,8.179,8.179
EURZAR,20050330,010200,8.179,8.179,8.179,8.179
EURZAR,20050330,010300,8.179,8.179,8.178,8.178
EURZAR,20050330,010400,8.178,8.178,8.177,8.177
EURZAR,20050330,010500,8.177,8.177,8.177,8.177
EURZAR,20050330,010600,8.177,8.177,8.177,8.177
EURZAR,20050330,010700,8.177,8.177,8.177,8.177
EURZAR,20050330,010800,8.177,8.177,8.177,8.177
EURZAR,20050330,010900,8.177,8.177,8.177,8.177
EURZAR,20050330,011000,8.177,8.177,8.177,8.177
EURZAR,20050330,011100,8.177,8.177,8.177,8.177
EURZAR,20050330,011200,8.177,8.177,8.177,8.177
EURZAR,20050330,011300,8.177,8.177,8.177,8.177
EURZAR,20050330,011400,8.177,8.177,8.177,8.177
EURZAR,20050330,011500,8.177,8.177,8.177,8.177
EURZAR,20050330,011600,8.177,8.177,8.177,8.177
EURZAR,20050330,011700,8.177,8.177,8.176,8.176
EURZAR,20050330,011800,8.176,8.176,8.175,8.175
EURZAR,20050330,011900,8.175,8.175,8.174,8.175
EURZAR,20050330,012000,8.175,8.175,8.174,8.174
EURZAR,20050330,012100,8.174,8.174,8.174,8.174
EURZAR,20050330,012200,8.174,8.174,8.173,8.173
EURZAR,20050330,012300,8.173,8.174,8.173,8.174
EURZAR,20050330,012400,8.173,8.173,8.172,8.172
EURZAR,20050330,012500,8.172,8.173,8.172,8.173
EURZAR,20050330,012600,8.173,8.173,8.173,8.173
EURZAR,20050330,012700,8.173,8.173,8.173,8.173
EURZAR,20050330,012800,8.173,8.173,8.173,8.173
EURZAR,20050330,012900,8.181,8.182,8.181,8.182
EURZAR,20050330,013000,8.190,8.191,8.190,8.191
EURZAR,20050330,013100,8.192,8.192,8.192,8.192
EURZAR,20050330,013200,8.192,8.193,8.192,8.193
EURZAR,20050330,013300,8.194,8.194,8.194,8.194
EURZAR,20050330,013400,8.194,8.194,8.194,8.194
EURZAR,20050330,013500,8.194,8.194,8.194,8.194
EURZAR,20050330,013600,8.194,8.194,8.194,8.194
EURZAR,20050330,013700,8.194,8.194,8.194,8.194
EURZAR,20050330,013800,8.194,8.194,8.194,8.194
EURZAR,20050330,013900,8.194,8.194,8.194,8.194
EURZAR,20050330,014000,8.194,8.194,8.194,8.194
EURZAR,20050330,014100,8.194,8.194,8.194,8.194
EURZAR,20050330,014200,8.194,8.194,8.194,8.194
EURZAR,20050330,014300,8.194,8.194,8.194,8.194
EURZAR,20050330,014400,8.194,8.194,8.194,8.194
EURZAR,20050330,014500,8.194,8.194,8.193,8.193
EURZAR,20050330,014600,8.193,8.193,8.193,8.193
EURZAR,20050330,014700,8.193,8.193,8.193,8.193
EURZAR,20050330,014800,8.193,8.194,8.193,8.194
EURZAR,20050330,014900,8.194,8.194,8.194,8.194
EURZAR,20050330,015000,8.194,8.194,8.194,8.194
EURZAR,20050330,015100,8.194,8.194,8.191,8.191
EURZAR,20050330,015200,8.191,8.191,8.188,8.188
EURZAR,20050330,015300,8.188,8.188,8.188,8.188
EURZAR,20050330,015400,8.188,8.190,8.188,8.190
EURZAR,20050330,015500,8.191,8.194,8.191,8.194
EURZAR,20050330,015600,8.194,8.194,8.194,8.194
EURZAR,20050330,015700,8.194,8.197,8.194,8.197
EURZAR,20050330,015800,8.197,8.198,8.197,8.197
EURZAR,20050330,015900,8.196,8.196,8.194,8.195
EURZAR,20050330,020000,8.196,8.196,8.196,8.196
EURZAR,20050330,020100,8.196,8.196,8.196,8.196
EURZAR,20050330,020200,8.195,8.195,8.194,8.194
EURZAR,20050330,020300,8.194,8.194,8.194,8.194
EURZAR,20050330,020400,8.194,8.194,8.194,8.194
EURZAR,20050330,020500,8.194,8.194,8.193,8.193
EURZAR,20050330,020600,8.193,8.193,8.192,8.192
EURZAR,20050330,020700,8.192,8.192,8.192,8.192
EURZAR,20050330,020800,8.192,8.192,8.192,8.192
EURZAR,20050330,020900,8.192,8.193,8.192,8.193
EURZAR,20050330,021000,8.193,8.194,8.193,8.194
EURZAR,20050330,021100,8.194,8.194,8.194,8.194
EURZAR,20050330,021200,8.194,8.194,8.194,8.194
EURZAR,20050330,021300,8.194,8.194,8.194,8.194
EURZAR,20050330,021400,8.194,8.194,8.194,8.194
EURZAR,20050330,021500,8.194,8.194,8.194,8.194
EURZAR,20050330,021600,8.194,8.194,8.194,8.194
EURZAR,20050330,021700,8.194,8.194,8.194,8.194
EURZAR,20050330,021800,8.194,8.195,8.194,8.194
EURZAR,20050330,021900,8.194,8.195,8.194,8.195
EURZAR,20050330,022000,8.195,8.195,8.195,8.195
EURZAR,20050330,022100,8.195,8.195,8.195,8.195
EURZAR,20050330,022200,8.195,8.195,8.195,8.195
EURZAR,20050330,022300,8.195,8.195,8.195,8.195
EURZAR,20050330,022400,8.194,8.194,8.194,8.194
EURZAR,20050330,022500,8.194,8.194,8.193,8.193
EURZAR,20050330,022600,8.193,8.193,8.192,8.192
EURZAR,20050330,022700,8.191,8.191,8.190,8.190
EURZAR,20050330,022800,8.190,8.190,8.190,8.190
EURZAR,20050330,022900,8.190,8.190,8.190,8.190
EURZAR,20050330,023000,8.189,8.189,8.189,8.189
EURZAR,20050330,023100,8.189,8.189,8.188,8.188
EURZAR,20050330,023200,8.187,8.187,8.186,8.186
EURZAR,20050330,023300,8.186,8.186,8.185,8.186
EURZAR,20050330,023400,8.186,8.186,8.186,8.186
EURZAR,20050330,023500,8.186,8.187,8.186,8.187
EURZAR,20050330,023600,8.187,8.188,8.187,8.188
EURZAR,20050330,023700,8.188,8.189,8.188,8.188
EURZAR,20050330,023800,8.188,8.188,8.187,8.187
EURZAR,20050330,023900,8.187,8.187,8.187,8.187
EURZAR,20050330,024000,8.187,8.188,8.187,8.188
EURZAR,20050330,024100,8.189,8.190,8.189,8.190
EURZAR,20050330,024200,8.190,8.190,8.190,8.190
EURZAR,20050330,024300,8.190,8.190,8.190,8.190
EURZAR,20050330,024400,8.190,8.190,8.190,8.190
EURZAR,20050330,024500,8.191,8.192,8.191,8.192
EURZAR,20050330,024600,8.192,8.192,8.192,8.192
EURZAR,20050330,024700,8.192,8.192,8.192,8.192
EURZAR,20050330,024800,8.192,8.192,8.192,8.192
EURZAR,20050330,024900,8.192,8.192,8.192,8.192
EURZAR,20050330,025000,8.192,8.192,8.192,8.192
EURZAR,20050330,025100,8.192,8.192,8.191,8.191
EURZAR,20050330,025200,8.191,8.191,8.191,8.191
EURZAR,20050330,025300,8.190,8.190,8.190,8.190
EURZAR,20050330,025400,8.190,8.190,8.190,8.190
EURZAR,20050330,025500,8.191,8.193,8.191,8.193
EURZAR,20050330,025600,8.194,8.194,8.194,8.194
EURZAR,20050330,025700,8.193,8.193,8.191,8.191
EURZAR,20050330,025800,8.190,8.191,8.190,8.191
EURZAR,20050330,025900,8.191,8.191,8.191,8.191
EURZAR,20050330,030000,8.191,8.192,8.191,8.192
EURZAR,20050330,030100,8.192,8.192,8.192,8.192
EURZAR,20050330,030200,8.192,8.192,8.192,8.192
EURZAR,20050330,030300,8.192,8.192,8.191,8.191
EURZAR,20050330,030400,8.190,8.190,8.190,8.190
EURZAR,20050330,030500,8.190,8.190,8.190,8.190
EURZAR,20050330,030600,8.190,8.190,8.190,8.190
EURZAR,20050330,030700,8.190,8.190,8.190,8.190
EURZAR,20050330,030800,8.190,8.190,8.190,8.190
EURZAR,20050330,030900,8.190,8.190,8.190,8.190
EURZAR,20050330,031000,8.190,8.190,8.190,8.190
EURZAR,20050330,031100,8.190,8.190,8.190,8.190
EURZAR,20050330,031200,8.190,8.190,8.190,8.190
EURZAR,20050330,031300,8.190,8.190,8.190,8.190
EURZAR,20050330,031400,8.190,8.191,8.190,8.191
EURZAR,20050330,031500,8.191,8.192,8.191,8.192
EURZAR,20050330,031600,8.192,8.193,8.192,8.193
EURZAR,20050330,031700,8.193,8.194,8.193,8.194
EURZAR,20050330,031800,8.194,8.194,8.194,8.194
EURZAR,20050330,031900,8.194,8.194,8.194,8.194
EURZAR,20050330,032000,8.194,8.194,8.194,8.194
EURZAR,20050330,032100,8.194,8.194,8.194,8.194
EURZAR,20050330,032200,8.194,8.194,8.194,8.194
EURZAR,20050330,032300,8.194,8.194,8.194,8.194
EURZAR,20050330,032400,8.194,8.194,8.194,8.194
EURZAR,20050330,032500,8.194,8.194,8.194,8.194
EURZAR,20050330,032600,8.194,8.194,8.194,8.194
EURZAR,20050330,032700,8.194,8.194,8.194,8.194
EURZAR,20050330,032800,8.194,8.194,8.194,8.194
EURZAR,20050330,032900,8.194,8.194,8.194,8.194
EURZAR,20050330,033000,8.194,8.194,8.194,8.194
EURZAR,20050330,033100,8.194,8.194,8.194,8.194
EURZAR,20050330,033200,8.194,8.194,8.194,8.194
EURZAR,20050330,033300,8.196,8.197,8.196,8.197
EURZAR,20050330,033400,8.196,8.196,8.196,8.196
EURZAR,20050330,033500,8.196,8.196,8.196,8.196
EURZAR,20050330,033600,8.196,8.196,8.196,8.196
EURZAR,20050330,033700,8.196,8.196,8.196,8.196
EURZAR,20050330,033800,8.196,8.196,8.196,8.196
EURZAR,20050330,033900,8.196,8.196,8.196,8.196
EURZAR,20050330,034000,8.196,8.196,8.196,8.196
EURZAR,20050330,034100,8.196,8.196,8.196,8.196
EURZAR,20050330,034200,8.196,8.196,8.196,8.196
EURZAR,20050330,034300,8.196,8.196,8.196,8.196
EURZAR,20050330,034400,8.196,8.196,8.196,8.196
EURZAR,20050330,034500,8.196,8.196,8.196,8.196
EURZAR,20050330,034600,8.196,8.196,8.196,8.196
EURZAR,20050330,034700,8.196,8.196,8.196,8.196
EURZAR,20050330,034800,8.196,8.196,8.196,8.196
EURZAR,20050330,034900,8.196,8.197,8.196,8.197
EURZAR,20050330,035000,8.197,8.197,8.197,8.197
EURZAR,20050330,035100,8.197,8.197,8.197,8.197
EURZAR,20050330,035200,8.197,8.197,8.196,8.196
EURZAR,20050330,035300,8.196,8.196,8.196,8.196
EURZAR,20050330,035400,8.196,8.196,8.196,8.196
EURZAR,20050330,035500,8.196,8.196,8.196,8.196
EURZAR,20050330,035600,8.196,8.196,8.196,8.196
EURZAR,20050330,035700,8.196,8.196,8.196,8.196
EURZAR,20050330,035800,8.196,8.196,8.196,8.196
EURZAR,20050330,035900,8.196,8.196,8.196,8.196
EURZAR,20050330,040000,8.196,8.196,8.196,8.196
EURZAR,20050330,040100,8.196,8.196,8.196,8.196
EURZAR,20050330,040200,8.196,8.196,8.196,8.196
EURZAR,20050330,040300,8.196,8.196,8.196,8.196
EURZAR,20050330,040400,8.196,8.197,8.196,8.197
EURZAR,20050330,040500,8.197,8.197,8.197,8.197
EURZAR,20050330,040600,8.196,8.197,8.196,8.197
EURZAR,20050330,040700,8.197,8.197,8.197,8.197
EURZAR,20050330,040800,8.197,8.197,8.197,8.197
EURZAR,20050330,040900,8.197,8.197,8.197,8.197
EURZAR,20050330,041000,8.196,8.196,8.196,8.196
EURZAR,20050330,041100,8.196,8.196,8.196,8.196
EURZAR,20050330,041200,8.196,8.196,8.196,8.196
EURZAR,20050330,041300,8.196,8.196,8.196,8.196
EURZAR,20050330,041400,8.196,8.196,8.196,8.196
EURZAR,20050330,041500,8.196,8.197,8.196,8.197
EURZAR,20050330,041600,8.197,8.197,8.197,8.197
EURZAR,20050330,041700,8.197,8.197,8.197,8.197
EURZAR,20050330,041800,8.196,8.197,8.196,8.197
EURZAR,20050330,041900,8.198,8.201,8.198,8.201
EURZAR,20050330,042000,8.202,8.202,8.201,8.201
EURZAR,20050330,042100,8.201,8.207,8.201,8.207
EURZAR,20050330,042200,8.207,8.212,8.207,8.212
EURZAR,20050330,042300,8.208,8.208,8.204,8.204
EURZAR,20050330,042400,8.204,8.204,8.204,8.204
EURZAR,20050330,042500,8.204,8.204,8.204,8.204
EURZAR,20050330,042600,8.204,8.204,8.204,8.204
EURZAR,20050330,042700,8.204,8.204,8.204,8.204
EURZAR,20050330,042800,8.198,8.198,8.198,8.198
EURZAR,20050330,042900,8.198,8.198,8.192,8.192
EURZAR,20050330,043000,8.192,8.192,8.192,8.192
EURZAR,20050330,043100,8.192,8.192,8.192,8.192
EURZAR,20050330,043200,8.191,8.191,8.191,8.191
EURZAR,20050330,043300,8.191,8.191,8.191,8.191
EURZAR,20050330,043400,8.191,8.192,8.191,8.192
EURZAR,20050330,043500,8.192,8.192,8.192,8.192
EURZAR,20050330,043600,8.192,8.192,8.192,8.192
EURZAR,20050330,043700,8.192,8.192,8.192,8.192
EURZAR,20050330,043800,8.192,8.192,8.192,8.192
EURZAR,20050330,043900,8.192,8.192,8.192,8.192
EURZAR,20050330,044000,8.192,8.193,8.192,8.193
EURZAR,20050330,044100,8.193,8.193,8.193,8.193
EURZAR,20050330,044200,8.193,8.193,8.193,8.193
EURZAR,20050330,044300,8.193,8.196,8.193,8.196
EURZAR,20050330,044400,8.199,8.199,8.199,8.199
EURZAR,20050330,044500,8.199,8.199,8.199,8.199
EURZAR,20050330,044600,8.200,8.201,8.200,8.201
EURZAR,20050330,044700,8.201,8.201,8.201,8.201
EURZAR,20050330,044800,8.201,8.201,8.201,8.201
EURZAR,20050330,044900,8.201,8.201,8.201,8.201
EURZAR,20050330,045000,8.201,8.201,8.201,8.201
EURZAR,20050330,045100,8.201,8.201,8.201,8.201
EURZAR,20050330,045200,8.201,8.201,8.201,8.201
EURZAR,20050330,045300,8.201,8.201,8.201,8.201
EURZAR,20050330,045400,8.201,8.201,8.201,8.201
EURZAR,20050330,045500,8.201,8.201,8.201,8.201
EURZAR,20050330,045600,8.201,8.201,8.201,8.201
EURZAR,20050330,045700,8.201,8.201,8.201,8.201
EURZAR,20050330,045800,8.201,8.201,8.201,8.201
EURZAR,20050330,045900,8.201,8.201,8.201,8.201
EURZAR,20050330,050000,8.201,8.201,8.201,8.201
EURZAR,20050330,050100,8.202,8.202,8.201,8.201
EURZAR,20050330,050200,8.201,8.201,8.201,8.201
EURZAR,20050330,050300,8.201,8.202,8.201,8.202
EURZAR,20050330,050400,8.202,8.202,8.202,8.202
EURZAR,20050330,050500,8.202,8.203,8.202,8.203
EURZAR,20050330,050600,8.203,8.204,8.203,8.204
EURZAR,20050330,050700,8.204,8.204,8.204,8.204
EURZAR,20050330,050800,8.204,8.204,8.203,8.203
EURZAR,20050330,050900,8.203,8.203,8.203,8.203
EURZAR,20050330,051000,8.203,8.203,8.201,8.201
EURZAR,20050330,051100,8.201,8.201,8.201,8.201
EURZAR,20050330,051200,8.201,8.201,8.201,8.201
EURZAR,20050330,051300,8.201,8.201,8.200,8.200
EURZAR,20050330,051400,8.199,8.199,8.199,8.199
EURZAR,20050330,051500,8.199,8.200,8.199,8.200
EURZAR,20050330,051600,8.200,8.200,8.200,8.200
EURZAR,20050330,051700,8.200,8.201,8.200,8.201
EURZAR,20050330,051800,8.201,8.201,8.201,8.201
EURZAR,20050330,051900,8.201,8.201,8.201,8.201
EURZAR,20050330,052000,8.201,8.201,8.201,8.201
EURZAR,20050330,052100,8.201,8.201,8.201,8.201
EURZAR,20050330,052200,8.201,8.201,8.201,8.201
EURZAR,20050330,052300,8.201,8.201,8.201,8.201
EURZAR,20050330,052400,8.201,8.201,8.201,8.201
EURZAR,20050330,052500,8.201,8.201,8.201,8.201
EURZAR,20050330,052600,8.202,8.202,8.202,8.202
EURZAR,20050330,052700,8.202,8.202,8.201,8.201
EURZAR,20050330,052800,8.201,8.202,8.201,8.202
EURZAR,20050330,052900,8.202,8.202,8.202,8.202
EURZAR,20050330,053000,8.202,8.202,8.202,8.202
EURZAR,20050330,053100,8.202,8.202,8.202,8.202
EURZAR,20050330,053200,8.202,8.202,8.202,8.202
EURZAR,20050330,053300,8.202,8.203,8.202,8.203
EURZAR,20050330,053400,8.203,8.203,8.203,8.203
EURZAR,20050330,053500,8.203,8.203,8.203,8.203
EURZAR,20050330,053600,8.203,8.204,8.203,8.204
EURZAR,20050330,053700,8.205,8.205,8.204,8.204
EURZAR,20050330,053800,8.204,8.204,8.204,8.204
EURZAR,20050330,053900,8.204,8.204,8.204,8.204
EURZAR,20050330,054000,8.204,8.204,8.203,8.203
EURZAR,20050330,054100,8.203,8.203,8.202,8.203
EURZAR,20050330,054200,8.203,8.204,8.203,8.204
EURZAR,20050330,054300,8.204,8.205,8.204,8.205
EURZAR,20050330,054400,8.205,8.205,8.204,8.204
EURZAR,20050330,054500,8.204,8.204,8.204,8.204
EURZAR,20050330,054600,8.201,8.201,8.200,8.200
EURZAR,20050330,054700,8.200,8.200,8.197,8.197
EURZAR,20050330,054800,8.198,8.198,8.198,8.198
EURZAR,20050330,054900,8.198,8.198,8.198,8.198
EURZAR,20050330,055000,8.198,8.198,8.198,8.198
EURZAR,20050330,055100,8.198,8.198,8.197,8.197
EURZAR,20050330,055200,8.197,8.197,8.196,8.196
EURZAR,20050330,055300,8.197,8.197,8.197,8.197
EURZAR,20050330,055400,8.197,8.197,8.196,8.196
EURZAR,20050330,055500,8.197,8.197,8.197,8.197
EURZAR,20050330,055600,8.197,8.197,8.197,8.197
EURZAR,20050330,055700,8.196,8.196,8.196,8.196
EURZAR,20050330,055800,8.195,8.195,8.195,8.195
EURZAR,20050330,055900,8.195,8.195,8.194,8.194
EURZAR,20050330,060000,8.194,8.194,8.194,8.194
EURZAR,20050330,060100,8.194,8.195,8.194,8.195
EURZAR,20050330,060200,8.195,8.195,8.194,8.194
EURZAR,20050330,060300,8.194,8.195,8.194,8.195
EURZAR,20050330,060400,8.195,8.195,8.195,8.195
EURZAR,20050330,060500,8.195,8.195,8.195,8.195
EURZAR,20050330,060600,8.195,8.196,8.195,8.196
EURZAR,20050330,060700,8.196,8.196,8.196,8.196
EURZAR,20050330,060800,8.197,8.198,8.197,8.198
EURZAR,20050330,060900,8.198,8.198,8.198,8.198
EURZAR,20050330,061000,8.199,8.199,8.199,8.199
EURZAR,20050330,061100,8.199,8.199,8.199,8.199
EURZAR,20050330,061200,8.199,8.199,8.199,8.199
EURZAR,20050330,061300,8.199,8.199,8.199,8.199
EURZAR,20050330,061400,8.199,8.199,8.199,8.199
EURZAR,20050330,061500,8.199,8.200,8.199,8.200
EURZAR,20050330,061600,8.200,8.202,8.200,8.202
EURZAR,20050330,061700,8.204,8.206,8.204,8.206
EURZAR,20050330,061800,8.206,8.206,8.206,8.206
EURZAR,20050330,061900,8.205,8.205,8.203,8.203
EURZAR,20050330,062000,8.203,8.203,8.201,8.201
EURZAR,20050330,062100,8.201,8.201,8.198,8.198
EURZAR,20050330,062200,8.198,8.198,8.197,8.197
EURZAR,20050330,062300,8.197,8.197,8.196,8.196
EURZAR,20050330,062400,8.195,8.196,8.195,8.196
EURZAR,20050330,062500,8.197,8.197,8.197,8.197
EURZAR,20050330,062600,8.197,8.197,8.197,8.197
EURZAR,20050330,062700,8.197,8.197,8.194,8.194
EURZAR,20050330,062800,8.194,8.194,8.194,8.194
EURZAR,20050330,062900,8.194,8.194,8.194,8.194
EURZAR,20050330,063000,8.195,8.196,8.195,8.196
EURZAR,20050330,063100,8.196,8.197,8.196,8.197
EURZAR,20050330,063200,8.197,8.197,8.196,8.196
EURZAR,20050330,063300,8.196,8.196,8.196,8.196
EURZAR,20050330,063400,8.196,8.196,8.196,8.196
EURZAR,20050330,063500,8.196,8.196,8.196,8.196
EURZAR,20050330,063600,8.195,8.195,8.194,8.194
EURZAR,20050330,063700,8.194,8.194,8.194,8.194
EURZAR,20050330,063800,8.194,8.194,8.193,8.193
EURZAR,20050330,063900,8.193,8.193,8.193,8.193
EURZAR,20050330,064000,8.193,8.194,8.193,8.194
EURZAR,20050330,064100,8.194,8.194,8.194,8.194
EURZAR,20050330,064200,8.193,8.193,8.193,8.193
EURZAR,20050330,064300,8.193,8.193,8.193,8.193
EURZAR,20050330,064400,8.193,8.193,8.193,8.193
EURZAR,20050330,064500,8.193,8.193,8.193,8.193
EURZAR,20050330,064600,8.193,8.195,8.193,8.195
EURZAR,20050330,064700,8.195,8.197,8.195,8.197
EURZAR,20050330,064800,8.197,8.197,8.197,8.197
EURZAR,20050330,064900,8.197,8.198,8.197,8.198
EURZAR,20050330,065000,8.198,8.198,8.198,8.198
EURZAR,20050330,065100,8.198,8.198,8.198,8.198
EURZAR,20050330,065200,8.198,8.198,8.198,8.198
EURZAR,20050330,065300,8.198,8.198,8.198,8.198
EURZAR,20050330,065400,8.198,8.198,8.198,8.198
EURZAR,20050330,065500,8.199,8.199,8.199,8.199
EURZAR,20050330,065600,8.199,8.199,8.199,8.199
EURZAR,20050330,065700,8.199,8.199,8.199,8.199
EURZAR,20050330,065800,8.199,8.199,8.199,8.199
EURZAR,20050330,065900,8.199,8.199,8.199,8.199
EURZAR,20050330,070000,8.199,8.199,8.199,8.199
EURZAR,20050330,070100,8.199,8.199,8.199,8.199
EURZAR,20050330,070200,8.199,8.199,8.199,8.199
EURZAR,20050330,070300,8.199,8.199,8.199,8.199
EURZAR,20050330,070400,8.199,8.199,8.199,8.199
EURZAR,20050330,070500,8.199,8.199,8.199,8.199
EURZAR,20050330,070600,8.199,8.199,8.199,8.199
EURZAR,20050330,070700,8.199,8.199,8.199,8.199
EURZAR,20050330,070800,8.199,8.199,8.199,8.199
EURZAR,20050330,070900,8.199,8.199,8.199,8.199
EURZAR,20050330,071000,8.199,8.199,8.199,8.199
EURZAR,20050330,071100,8.199,8.199,8.199,8.199
EURZAR,20050330,071200,8.199,8.199,8.198,8.198
EURZAR,20050330,071300,8.197,8.197,8.197,8.197
EURZAR,20050330,071400,8.197,8.197,8.197,8.197
EURZAR,20050330,071500,8.197,8.198,8.197,8.198
EURZAR,20050330,071600,8.198,8.199,8.198,8.199
EURZAR,20050330,071700,8.199,8.204,8.199,8.204
EURZAR,20050330,071800,8.204,8.208,8.204,8.208
EURZAR,20050330,071900,8.208,8.209,8.208,8.209
EURZAR,20050330,072000,8.209,8.210,8.209,8.210
EURZAR,20050330,072100,8.210,8.210,8.208,8.208
EURZAR,20050330,072200,8.208,8.208,8.208,8.208
EURZAR,20050330,072300,8.207,8.207,8.207,8.207
EURZAR,20050330,072400,8.207,8.207,8.207,8.207
EURZAR,20050330,072500,8.207,8.207,8.207,8.207
EURZAR,20050330,072600,8.207,8.207,8.201,8.201
EURZAR,20050330,072700,8.201,8.201,8.200,8.200
EURZAR,20050330,072800,8.200,8.201,8.200,8.201
EURZAR,20050330,072900,8.201,8.201,8.201,8.201
EURZAR,20050330,073000,8.201,8.201,8.201,8.201
EURZAR,20050330,073100,8.200,8.200,8.200,8.200
EURZAR,20050330,073200,8.199,8.199,8.199,8.199
EURZAR,20050330,073300,8.199,8.199,8.199,8.199
EURZAR,20050330,073400,8.199,8.199,8.199,8.199
EURZAR,20050330,073500,8.199,8.199,8.191,8.191
EURZAR,20050330,073600,8.191,8.191,8.183,8.183
EURZAR,20050330,073700,8.183,8.183,8.182,8.182
EURZAR,20050330,073800,8.182,8.183,8.182,8.183
EURZAR,20050330,073900,8.183,8.183,8.183,8.183
EURZAR,20050330,074000,8.183,8.183,8.183,8.183
EURZAR,20050330,074100,8.183,8.183,8.183,8.183
EURZAR,20050330,074200,8.183,8.183,8.182,8.182
EURZAR,20050330,074300,8.182,8.182,8.182,8.182
EURZAR,20050330,074400,8.182,8.182,8.182,8.182
EURZAR,20050330,074500,8.182,8.182,8.182,8.182
EURZAR,20050330,074600,8.183,8.183,8.183,8.183
EURZAR,20050330,074700,8.183,8.183,8.183,8.183
EURZAR,20050330,074800,8.183,8.183,8.183,8.183
EURZAR,20050330,074900,8.183,8.183,8.183,8.183
EURZAR,20050330,075000,8.183,8.183,8.183,8.183
EURZAR,20050330,075100,8.183,8.183,8.183,8.183
EURZAR,20050330,075200,8.183,8.183,8.183,8.183
EURZAR,20050330,075300,8.183,8.184,8.183,8.184
EURZAR,20050330,075400,8.184,8.186,8.184,8.186
EURZAR,20050330,075500,8.186,8.186,8.186,8.186
EURZAR,20050330,075600,8.186,8.186,8.186,8.186
EURZAR,20050330,075700,8.186,8.188,8.186,8.188
EURZAR,20050330,075800,8.188,8.188,8.188,8.188
EURZAR,20050330,075900,8.188,8.188,8.188,8.188
EURZAR,20050330,080000,8.188,8.188,8.186,8.186
EURZAR,20050330,080100,8.186,8.186,8.185,8.185
EURZAR,20050330,080200,8.181,8.181,8.180,8.180
EURZAR,20050330,080300,8.180,8.180,8.176,8.176
EURZAR,20050330,080400,8.176,8.176,8.175,8.175
EURZAR,20050330,080500,8.175,8.177,8.175,8.177
EURZAR,20050330,080600,8.176,8.176,8.175,8.175
EURZAR,20050330,080700,8.175,8.175,8.174,8.174
EURZAR,20050330,080800,8.174,8.175,8.174,8.175
EURZAR,20050330,080900,8.175,8.176,8.175,8.176
EURZAR,20050330,081000,8.180,8.182,8.180,8.182
EURZAR,20050330,081100,8.182,8.183,8.182,8.183
EURZAR,20050330,081200,8.182,8.182,8.181,8.181
EURZAR,20050330,081300,8.181,8.181,8.181,8.181
EURZAR,20050330,081400,8.181,8.181,8.181,8.181
EURZAR,20050330,081500,8.182,8.186,8.182,8.186
EURZAR,20050330,081600,8.186,8.189,8.186,8.189
EURZAR,20050330,081700,8.189,8.189,8.188,8.188
EURZAR,20050330,081800,8.188,8.189,8.183,8.183
EURZAR,20050330,081900,8.183,8.183,8.179,8.179
EURZAR,20050330,082000,8.178,8.183,8.178,8.183
EURZAR,20050330,082100,8.183,8.184,8.182,8.184
EURZAR,20050330,082200,8.185,8.188,8.182,8.182
EURZAR,20050330,082300,8.182,8.183,8.182,8.183
EURZAR,20050330,082400,8.186,8.191,8.186,8.191
EURZAR,20050330,082500,8.192,8.192,8.191,8.191
EURZAR,20050330,082600,8.190,8.190,8.184,8.184
EURZAR,20050330,082700,8.184,8.184,8.178,8.178
EURZAR,20050330,082800,8.179,8.179,8.177,8.177
EURZAR,20050330,082900,8.177,8.177,8.177,8.177
EURZAR,20050330,083000,8.177,8.177,8.177,8.177
EURZAR,20050330,083100,8.176,8.176,8.176,8.176
EURZAR,20050330,083200,8.176,8.193,8.176,8.190
EURZAR,20050330,083300,8.190,8.190,8.186,8.189
EURZAR,20050330,083400,8.189,8.189,8.174,8.174
EURZAR,20050330,083500,8.173,8.173,8.173,8.173
EURZAR,20050330,083600,8.172,8.172,8.170,8.170
EURZAR,20050330,083700,8.170,8.172,8.170,8.172
EURZAR,20050330,083800,8.173,8.174,8.173,8.174
EURZAR,20050330,083900,8.173,8.173,8.172,8.172
EURZAR,20050330,084000,8.172,8.173,8.172,8.173
EURZAR,20050330,084100,8.173,8.175,8.173,8.175
EURZAR,20050330,084200,8.176,8.176,8.176,8.176
EURZAR,20050330,084300,8.175,8.175,8.174,8.175
EURZAR,20050330,084400,8.175,8.175,8.175,8.175
EURZAR,20050330,084500,8.175,8.175,8.170,8.170
EURZAR,20050330,084600,8.165,8.167,8.165,8.167
EURZAR,20050330,084700,8.167,8.169,8.167,8.169
EURZAR,20050330,084800,8.167,8.167,8.167,8.167
EURZAR,20050330,084900,8.165,8.165,8.164,8.164
EURZAR,20050330,085000,8.163,8.163,8.162,8.162
EURZAR,20050330,085100,8.162,8.164,8.162,8.164
EURZAR,20050330,085200,8.165,8.166,8.165,8.166
EURZAR,20050330,085300,8.166,8.169,8.166,8.169
EURZAR,20050330,085400,8.169,8.173,8.169,8.173
EURZAR,20050330,085500,8.174,8.177,8.174,8.176
EURZAR,20050330,085600,8.176,8.176,8.174,8.174
EURZAR,20050330,085700,8.174,8.174,8.173,8.173
EURZAR,20050330,085800,8.173,8.173,8.171,8.172
EURZAR,20050330,085900,8.172,8.172,8.171,8.171
EURZAR,20050330,090000,8.171,8.171,8.171,8.171
EURZAR,20050330,090100,8.171,8.172,8.171,8.172
EURZAR,20050330,090200,8.172,8.172,8.171,8.171
EURZAR,20050330,090300,8.170,8.170,8.170,8.170
EURZAR,20050330,090400,8.170,8.170,8.166,8.166
EURZAR,20050330,090500,8.166,8.166,8.166,8.166
EURZAR,20050330,090600,8.166,8.166,8.163,8.163
EURZAR,20050330,090700,8.161,8.161,8.159,8.159
EURZAR,20050330,090800,8.159,8.159,8.155,8.155
EURZAR,20050330,090900,8.155,8.155,8.154,8.154
EURZAR,20050330,091000,8.152,8.152,8.150,8.150
EURZAR,20050330,091100,8.150,8.153,8.150,8.153
EURZAR,20050330,091200,8.154,8.156,8.154,8.156
EURZAR,20050330,091300,8.155,8.155,8.153,8.153
EURZAR,20050330,091400,8.152,8.154,8.152,8.154
EURZAR,20050330,091500,8.154,8.156,8.154,8.156
EURZAR,20050330,091600,8.155,8.155,8.155,8.155
EURZAR,20050330,091700,8.153,8.155,8.153,8.155
EURZAR,20050330,091800,8.154,8.154,8.153,8.153
EURZAR,20050330,091900,8.153,8.155,8.153,8.155
EURZAR,20050330,092000,8.155,8.155,8.153,8.153
EURZAR,20050330,092100,8.153,8.153,8.153,8.153
EURZAR,20050330,092200,8.155,8.155,8.155,8.155
EURZAR,20050330,092300,8.155,8.155,8.155,8.155
EURZAR,20050330,092400,8.155,8.155,8.155,8.155
EURZAR,20050330,092500,8.155,8.155,8.155,8.155
EURZAR,20050330,092600,8.155,8.155,8.155,8.155
EURZAR,20050330,092700,8.155,8.156,8.155,8.156
EURZAR,20050330,092800,8.156,8.156,8.156,8.156
EURZAR,20050330,092900,8.156,8.156,8.156,8.156
EURZAR,20050330,093000,8.156,8.156,8.156,8.156
EURZAR,20050330,093100,8.156,8.156,8.156,8.156
EURZAR,20050330,093200,8.156,8.156,8.155,8.155
EURZAR,20050330,093300,8.155,8.157,8.155,8.157
EURZAR,20050330,093400,8.157,8.159,8.157,8.159
EURZAR,20050330,093500,8.160,8.161,8.160,8.161
EURZAR,20050330,093600,8.161,8.161,8.161,8.161
EURZAR,20050330,093700,8.161,8.162,8.161,8.162
EURZAR,20050330,093800,8.162,8.162,8.156,8.156
EURZAR,20050330,093900,8.156,8.156,8.153,8.153
EURZAR,20050330,094000,8.154,8.154,8.154,8.154
EURZAR,20050330,094100,8.154,8.154,8.153,8.153
EURZAR,20050330,094200,8.154,8.155,8.154,8.155
EURZAR,20050330,094300,8.155,8.155,8.154,8.154
EURZAR,20050330,094400,8.154,8.156,8.154,8.156
EURZAR,20050330,094500,8.156,8.162,8.156,8.162
EURZAR,20050330,094600,8.161,8.161,8.159,8.159
EURZAR,20050330,094700,8.159,8.159,8.158,8.158
EURZAR,20050330,094800,8.158,8.158,8.158,8.158
EURZAR,20050330,094900,8.158,8.160,8.158,8.160
EURZAR,20050330,095000,8.160,8.161,8.160,8.161
EURZAR,20050330,095100,8.160,8.160,8.160,8.160
EURZAR,20050330,095200,8.160,8.162,8.160,8.162
EURZAR,20050330,095300,8.162,8.162,8.162,8.162
EURZAR,20050330,095400,8.163,8.163,8.162,8.162
EURZAR,20050330,095500,8.162,8.163,8.162,8.163
EURZAR,20050330,095600,8.163,8.163,8.163,8.163
EURZAR,20050330,095700,8.163,8.163,8.163,8.163
EURZAR,20050330,095800,8.162,8.162,8.160,8.160
EURZAR,20050330,095900,8.159,8.159,8.159,8.159
EURZAR,20050330,100000,8.159,8.159,8.159,8.159
EURZAR,20050330,100100,8.158,8.158,8.156,8.156
EURZAR,20050330,100200,8.156,8.158,8.156,8.158
EURZAR,20050330,100300,8.158,8.158,8.156,8.156
EURZAR,20050330,100400,8.156,8.156,8.155,8.155
EURZAR,20050330,100500,8.155,8.155,8.154,8.154
EURZAR,20050330,100600,8.153,8.153,8.153,8.153
EURZAR,20050330,100700,8.153,8.153,8.151,8.151
EURZAR,20050330,100800,8.151,8.151,8.149,8.149
EURZAR,20050330,100900,8.149,8.149,8.149,8.149
EURZAR,20050330,101000,8.149,8.149,8.149,8.149
EURZAR,20050330,101100,8.149,8.149,8.149,8.149
EURZAR,20050330,101200,8.149,8.149,8.149,8.149
EURZAR,20050330,101300,8.149,8.150,8.149,8.149
EURZAR,20050330,101400,8.149,8.151,8.149,8.151
EURZAR,20050330,101500,8.151,8.151,8.151,8.151
EURZAR,20050330,101600,8.151,8.153,8.151,8.153
EURZAR,20050330,101700,8.153,8.154,8.153,8.154
EURZAR,20050330,101800,8.154,8.154,8.154,8.154
EURZAR,20050330,101900,8.154,8.156,8.154,8.156
EURZAR,20050330,102000,8.156,8.157,8.156,8.157
EURZAR,20050330,102100,8.157,8.158,8.157,8.158
EURZAR,20050330,102200,8.158,8.158,8.158,8.158
EURZAR,20050330,102300,8.158,8.158,8.157,8.157
EURZAR,20050330,102400,8.157,8.157,8.154,8.154
EURZAR,20050330,102500,8.153,8.153,8.153,8.153
EURZAR,20050330,102600,8.153,8.153,8.153,8.153
EURZAR,20050330,102700,8.153,8.153,8.152,8.152
EURZAR,20050330,102800,8.150,8.150,8.149,8.149
EURZAR,20050330,102900,8.149,8.149,8.148,8.148
EURZAR,20050330,103000,8.148,8.148,8.148,8.148
EURZAR,20050330,103100,8.147,8.148,8.147,8.148
EURZAR,20050330,103200,8.148,8.149,8.148,8.149
EURZAR,20050330,103300,8.148,8.148,8.148,8.148
EURZAR,20050330,103400,8.148,8.148,8.147,8.147
EURZAR,20050330,103500,8.147,8.147,8.147,8.147
EURZAR,20050330,103600,8.147,8.147,8.147,8.147
EURZAR,20050330,103700,8.147,8.147,8.147,8.147
EURZAR,20050330,103800,8.147,8.148,8.147,8.148
EURZAR,20050330,103900,8.148,8.149,8.148,8.149
EURZAR,20050330,104000,8.149,8.149,8.148,8.148
EURZAR,20050330,104100,8.148,8.148,8.148,8.148
EURZAR,20050330,104200,8.148,8.149,8.148,8.149
EURZAR,20050330,104300,8.149,8.149,8.149,8.149
EURZAR,20050330,104400,8.149,8.149,8.148,8.148
EURZAR,20050330,104500,8.147,8.147,8.147,8.147
EURZAR,20050330,104600,8.153,8.155,8.151,8.155
EURZAR,20050330,104700,8.156,8.161,8.156,8.161
EURZAR,20050330,104800,8.161,8.164,8.161,8.164
EURZAR,20050330,104900,8.164,8.164,8.164,8.164
EURZAR,20050330,105000,8.165,8.165,8.165,8.165
EURZAR,20050330,105100,8.165,8.165,8.165,8.165
EURZAR,20050330,105200,8.165,8.165,8.165,8.165
EURZAR,20050330,105300,8.165,8.165,8.165,8.165
EURZAR,20050330,105400,8.165,8.165,8.165,8.165
EURZAR,20050330,105500,8.165,8.165,8.165,8.165
EURZAR,20050330,105600,8.165,8.165,8.165,8.165
EURZAR,20050330,105700,8.163,8.163,8.163,8.163
EURZAR,20050330,105800,8.163,8.163,8.163,8.163
EURZAR,20050330,105900,8.163,8.167,8.163,8.167
EURZAR,20050330,110000,8.168,8.170,8.168,8.170
EURZAR,20050330,110100,8.170,8.170,8.168,8.168
EURZAR,20050330,110200,8.165,8.165,8.163,8.163
EURZAR,20050330,110300,8.164,8.170,8.164,8.170
EURZAR,20050330,110400,8.170,8.173,8.170,8.173
EURZAR,20050330,110500,8.174,8.176,8.174,8.175
EURZAR,20050330,110600,8.174,8.174,8.169,8.169
EURZAR,20050330,110700,8.169,8.169,8.167,8.167
EURZAR,20050330,110800,8.166,8.166,8.165,8.165
EURZAR,20050330,110900,8.165,8.165,8.165,8.165
EURZAR,20050330,111000,8.166,8.167,8.166,8.167
EURZAR,20050330,111100,8.167,8.169,8.167,8.169
EURZAR,20050330,111200,8.169,8.169,8.167,8.168
EURZAR,20050330,111300,8.168,8.168,8.168,8.168
EURZAR,20050330,111400,8.168,8.168,8.168,8.168
EURZAR,20050330,111500,8.167,8.167,8.167,8.167
EURZAR,20050330,111600,8.167,8.167,8.163,8.163
EURZAR,20050330,111700,8.163,8.163,8.161,8.161
EURZAR,20050330,111800,8.162,8.162,8.162,8.162
EURZAR,20050330,111900,8.162,8.162,8.161,8.161
EURZAR,20050330,112000,8.161,8.161,8.161,8.161
EURZAR,20050330,112100,8.161,8.162,8.161,8.162
EURZAR,20050330,112200,8.162,8.162,8.162,8.162
EURZAR,20050330,112300,8.161,8.161,8.161,8.161
EURZAR,20050330,112400,8.161,8.161,8.160,8.160
EURZAR,20050330,112500,8.159,8.159,8.157,8.157
EURZAR,20050330,112600,8.158,8.160,8.158,8.160
EURZAR,20050330,112700,8.160,8.161,8.160,8.161
EURZAR,20050330,112800,8.161,8.161,8.161,8.161
EURZAR,20050330,112900,8.161,8.161,8.161,8.161
EURZAR,20050330,113000,8.162,8.162,8.162,8.162
EURZAR,20050330,113100,8.162,8.168,8.162,8.168
EURZAR,20050330,113200,8.168,8.168,8.163,8.163
EURZAR,20050330,113300,8.162,8.163,8.162,8.162
EURZAR,20050330,113400,8.162,8.163,8.162,8.162
EURZAR,20050330,113500,8.162,8.162,8.161,8.161
EURZAR,20050330,113600,8.161,8.161,8.161,8.161
EURZAR,20050330,113700,8.161,8.161,8.160,8.160
EURZAR,20050330,113800,8.163,8.163,8.163,8.163
EURZAR,20050330,113900,8.165,8.168,8.165,8.168
EURZAR,20050330,114000,8.167,8.167,8.166,8.166
EURZAR,20050330,114100,8.166,8.166,8.165,8.165
EURZAR,20050330,114200,8.165,8.165,8.163,8.163
EURZAR,20050330,114300,8.162,8.162,8.161,8.161
EURZAR,20050330,114400,8.162,8.162,8.162,8.162
EURZAR,20050330,114500,8.162,8.162,8.158,8.158
EURZAR,20050330,114600,8.157,8.157,8.155,8.156
EURZAR,20050330,114700,8.156,8.156,8.156,8.156
EURZAR,20050330,114800,8.156,8.159,8.156,8.159
EURZAR,20050330,114900,8.159,8.162,8.159,8.161
EURZAR,20050330,115000,8.161,8.161,8.161,8.161
EURZAR,20050330,115100,8.161,8.161,8.159,8.159
EURZAR,20050330,115200,8.158,8.158,8.152,8.152
EURZAR,20050330,115300,8.153,8.155,8.153,8.155
EURZAR,20050330,115400,8.156,8.156,8.156,8.156
EURZAR,20050330,115500,8.155,8.159,8.155,8.159
EURZAR,20050330,115600,8.160,8.163,8.160,8.163
EURZAR,20050330,115700,8.163,8.165,8.163,8.165
EURZAR,20050330,115800,8.166,8.170,8.166,8.170
EURZAR,20050330,115900,8.170,8.170,8.169,8.169
EURZAR,20050330,120000,8.168,8.168,8.165,8.167
EURZAR,20050330,120100,8.167,8.168,8.167,8.168
EURZAR,20050330,120200,8.168,8.168,8.168,8.168
EURZAR,20050330,120300,8.168,8.168,8.167,8.168
EURZAR,20050330,120400,8.168,8.170,8.168,8.170
EURZAR,20050330,120500,8.170,8.170,8.170,8.170
EURZAR,20050330,120600,8.169,8.169,8.167,8.167
EURZAR,20050330,120700,8.166,8.166,8.166,8.166
EURZAR,20050330,120800,8.166,8.167,8.166,8.167
EURZAR,20050330,120900,8.168,8.168,8.168,8.168
EURZAR,20050330,121000,8.168,8.169,8.168,8.169
EURZAR,20050330,121100,8.169,8.173,8.169,8.173
EURZAR,20050330,121200,8.176,8.177,8.176,8.177
EURZAR,20050330,121300,8.177,8.179,8.177,8.177
EURZAR,20050330,121400,8.177,8.179,8.177,8.179
EURZAR,20050330,121500,8.178,8.178,8.177,8.178
EURZAR,20050330,121600,8.179,8.180,8.179,8.179
EURZAR,20050330,121700,8.179,8.179,8.179,8.179
EURZAR,20050330,121800,8.179,8.179,8.179,8.179
EURZAR,20050330,121900,8.179,8.180,8.179,8.180
EURZAR,20050330,122000,8.180,8.182,8.180,8.182
EURZAR,20050330,122100,8.182,8.183,8.182,8.183
EURZAR,20050330,122200,8.183,8.184,8.183,8.184
EURZAR,20050330,122300,8.185,8.185,8.184,8.184
EURZAR,20050330,122400,8.184,8.185,8.184,8.185
EURZAR,20050330,122500,8.186,8.187,8.186,8.187
EURZAR,20050330,122600,8.187,8.187,8.187,8.187
EURZAR,20050330,122700,8.187,8.187,8.187,8.187
EURZAR,20050330,122800,8.186,8.190,8.186,8.190
EURZAR,20050330,122900,8.191,8.191,8.190,8.190
EURZAR,20050330,123000,8.190,8.190,8.189,8.189
EURZAR,20050330,123100,8.189,8.189,8.188,8.188
EURZAR,20050330,123200,8.189,8.189,8.189,8.189
EURZAR,20050330,123300,8.189,8.189,8.189,8.189
EURZAR,20050330,123400,8.187,8.187,8.187,8.187
EURZAR,20050330,123500,8.187,8.188,8.187,8.188
EURZAR,20050330,123600,8.189,8.189,8.189,8.189
EURZAR,20050330,123700,8.189,8.189,8.189,8.189
EURZAR,20050330,123800,8.189,8.189,8.188,8.188
EURZAR,20050330,123900,8.188,8.189,8.187,8.187
EURZAR,20050330,124000,8.187,8.187,8.185,8.185
EURZAR,20050330,124100,8.185,8.185,8.182,8.182
EURZAR,20050330,124200,8.181,8.181,8.181,8.181
EURZAR,20050330,124300,8.180,8.180,8.180,8.180
EURZAR,20050330,124400,8.180,8.180,8.178,8.178
EURZAR,20050330,124500,8.178,8.179,8.178,8.179
EURZAR,20050330,124600,8.179,8.180,8.179,8.180
EURZAR,20050330,124700,8.182,8.185,8.182,8.185
EURZAR,20050330,124800,8.185,8.187,8.185,8.187
EURZAR,20050330,124900,8.187,8.189,8.187,8.189
EURZAR,20050330,125000,8.189,8.189,8.189,8.189
EURZAR,20050330,125100,8.190,8.191,8.190,8.191
EURZAR,20050330,125200,8.191,8.191,8.191,8.191
EURZAR,20050330,125300,8.192,8.192,8.192,8.192
EURZAR,20050330,125400,8.192,8.193,8.192,8.193
EURZAR,20050330,125500,8.193,8.194,8.193,8.194
EURZAR,20050330,125600,8.194,8.194,8.194,8.194
EURZAR,20050330,125700,8.194,8.194,8.194,8.194
EURZAR,20050330,125800,8.194,8.194,8.193,8.193
EURZAR,20050330,125900,8.193,8.193,8.191,8.191
EURZAR,20050330,130000,8.191,8.192,8.191,8.192
EURZAR,20050330,130100,8.193,8.193,8.192,8.193
EURZAR,20050330,130200,8.192,8.192,8.191,8.191
EURZAR,20050330,130300,8.190,8.191,8.190,8.191
EURZAR,20050330,130400,8.191,8.192,8.191,8.192
EURZAR,20050330,130500,8.192,8.192,8.192,8.192
EURZAR,20050330,130600,8.192,8.193,8.192,8.193
EURZAR,20050330,130700,8.193,8.194,8.193,8.194
EURZAR,20050330,130800,8.194,8.194,8.194,8.194
EURZAR,20050330,130900,8.193,8.194,8.193,8.194
EURZAR,20050330,131000,8.194,8.194,8.194,8.194
EURZAR,20050330,131100,8.194,8.194,8.194,8.194
EURZAR,20050330,131200,8.194,8.194,8.193,8.193
EURZAR,20050330,131300,8.193,8.193,8.193,8.193
EURZAR,20050330,131400,8.192,8.192,8.191,8.191
EURZAR,20050330,131500,8.191,8.191,8.190,8.190
EURZAR,20050330,131600,8.190,8.191,8.190,8.191
EURZAR,20050330,131700,8.191,8.191,8.191,8.191
EURZAR,20050330,131800,8.190,8.190,8.190,8.190
EURZAR,20050330,131900,8.190,8.190,8.190,8.190
EURZAR,20050330,132000,8.190,8.191,8.190,8.191
EURZAR,20050330,132100,8.191,8.192,8.191,8.192
EURZAR,20050330,132200,8.192,8.193,8.192,8.193
EURZAR,20050330,132300,8.193,8.193,8.193,8.193
EURZAR,20050330,132400,8.193,8.194,8.193,8.194
EURZAR,20050330,132500,8.194,8.194,8.194,8.194
EURZAR,20050330,132600,8.194,8.194,8.193,8.193
EURZAR,20050330,132700,8.192,8.192,8.191,8.191
EURZAR,20050330,132800,8.191,8.191,8.190,8.190
EURZAR,20050330,132900,8.191,8.191,8.191,8.191
EURZAR,20050330,133000,8.192,8.192,8.191,8.191
EURZAR,20050330,133100,8.191,8.191,8.191,8.191
EURZAR,20050330,133200,8.191,8.191,8.191,8.191
EURZAR,20050330,133300,8.193,8.193,8.193,8.193
EURZAR,20050330,133400,8.193,8.193,8.192,8.193
EURZAR,20050330,133500,8.192,8.192,8.192,8.192
EURZAR,20050330,133600,8.192,8.193,8.192,8.193
EURZAR,20050330,133700,8.193,8.193,8.193,8.193
EURZAR,20050330,133800,8.193,8.193,8.193,8.193
EURZAR,20050330,133900,8.193,8.193,8.193,8.193
EURZAR,20050330,134000,8.193,8.193,8.193,8.193
EURZAR,20050330,134100,8.193,8.193,8.193,8.193
EURZAR,20050330,134200,8.193,8.193,8.193,8.193
EURZAR,20050330,134300,8.193,8.194,8.193,8.194
EURZAR,20050330,134400,8.195,8.199,8.195,8.199
EURZAR,20050330,134500,8.200,8.200,8.198,8.198
EURZAR,20050330,134600,8.198,8.198,8.197,8.197
EURZAR,20050330,134700,8.197,8.197,8.194,8.195
EURZAR,20050330,134800,8.195,8.195,8.194,8.194
EURZAR,20050330,134900,8.194,8.194,8.193,8.194
EURZAR,20050330,135000,8.195,8.196,8.195,8.196
EURZAR,20050330,135100,8.196,8.196,8.196,8.196
EURZAR,20050330,135200,8.197,8.201,8.197,8.201
EURZAR,20050330,135300,8.201,8.202,8.201,8.201
EURZAR,20050330,135400,8.200,8.200,8.200,8.200
EURZAR,20050330,135500,8.200,8.201,8.200,8.200
EURZAR,20050330,135600,8.199,8.199,8.199,8.199
EURZAR,20050330,135700,8.199,8.199,8.198,8.198
EURZAR,20050330,135800,8.198,8.198,8.197,8.197
EURZAR,20050330,135900,8.197,8.198,8.197,8.198
EURZAR,20050330,140000,8.198,8.198,8.196,8.196
EURZAR,20050330,140100,8.196,8.197,8.196,8.196
EURZAR,20050330,140200,8.194,8.194,8.193,8.193
EURZAR,20050330,140300,8.192,8.192,8.192,8.192
EURZAR,20050330,140400,8.192,8.192,8.190,8.190
EURZAR,20050330,140500,8.190,8.192,8.190,8.192
EURZAR,20050330,140600,8.192,8.193,8.192,8.192
EURZAR,20050330,140700,8.192,8.192,8.191,8.191
EURZAR,20050330,140800,8.191,8.191,8.189,8.191
EURZAR,20050330,140900,8.191,8.193,8.191,8.193
EURZAR,20050330,141000,8.194,8.196,8.194,8.196
EURZAR,20050330,141100,8.195,8.195,8.191,8.191
EURZAR,20050330,141200,8.191,8.191,8.189,8.189
EURZAR,20050330,141300,8.189,8.190,8.189,8.190
EURZAR,20050330,141400,8.190,8.190,8.190,8.190
EURZAR,20050330,141500,8.190,8.190,8.188,8.189
EURZAR,20050330,141600,8.187,8.187,8.185,8.185
EURZAR,20050330,141700,8.186,8.188,8.186,8.188
EURZAR,20050330,141800,8.188,8.188,8.188,8.188
EURZAR,20050330,141900,8.188,8.188,8.188,8.188
EURZAR,20050330,142000,8.188,8.188,8.187,8.187
EURZAR,20050330,142100,8.187,8.187,8.187,8.187
EURZAR,20050330,142200,8.187,8.187,8.185,8.185
EURZAR,20050330,142300,8.184,8.184,8.182,8.182
EURZAR,20050330,142400,8.181,8.182,8.181,8.182
EURZAR,20050330,142500,8.181,8.181,8.180,8.180
EURZAR,20050330,142600,8.179,8.179,8.177,8.177
EURZAR,20050330,142700,8.177,8.177,8.175,8.175
EURZAR,20050330,142800,8.175,8.175,8.173,8.174
EURZAR,20050330,142900,8.173,8.173,8.173,8.173
EURZAR,20050330,143000,8.173,8.173,8.172,8.172
EURZAR,20050330,143100,8.172,8.172,8.168,8.168
EURZAR,20050330,143200,8.168,8.170,8.168,8.170
EURZAR,20050330,143300,8.170,8.170,8.170,8.170
EURZAR,20050330,143400,8.170,8.170,8.170,8.170
EURZAR,20050330,143500,8.170,8.170,8.170,8.170
EURZAR,20050330,143600,8.171,8.171,8.171,8.171
EURZAR,20050330,143700,8.171,8.171,8.171,8.171
EURZAR,20050330,143800,8.171,8.171,8.170,8.170
EURZAR,20050330,143900,8.170,8.170,8.170,8.170
EURZAR,20050330,144000,8.173,8.174,8.173,8.174
EURZAR,20050330,144100,8.175,8.175,8.175,8.175
EURZAR,20050330,144200,8.178,8.179,8.176,8.176
EURZAR,20050330,144300,8.176,8.176,8.172,8.172
EURZAR,20050330,144400,8.172,8.173,8.170,8.170
EURZAR,20050330,144500,8.170,8.170,8.169,8.169
EURZAR,20050330,144600,8.169,8.169,8.169,8.169
EURZAR,20050330,144700,8.169,8.169,8.166,8.166
EURZAR,20050330,144800,8.166,8.166,8.163,8.163
EURZAR,20050330,144900,8.163,8.163,8.163,8.163
EURZAR,20050330,145000,8.163,8.163,8.161,8.161
EURZAR,20050330,145100,8.160,8.160,8.160,8.160
EURZAR,20050330,145200,8.160,8.160,8.160,8.160
EURZAR,20050330,145300,8.160,8.160,8.156,8.156
EURZAR,20050330,145400,8.154,8.154,8.152,8.152
EURZAR,20050330,145500,8.151,8.151,8.138,8.138
EURZAR,20050330,145600,8.139,8.142,8.139,8.142
EURZAR,20050330,145700,8.143,8.146,8.143,8.146
EURZAR,20050330,145800,8.147,8.147,8.144,8.144
EURZAR,20050330,145900,8.142,8.142,8.141,8.142
EURZAR,20050330,150000,8.142,8.142,8.136,8.136
EURZAR,20050330,150100,8.135,8.135,8.131,8.133
EURZAR,20050330,150200,8.134,8.139,8.134,8.139
EURZAR,20050330,150300,8.139,8.141,8.139,8.140
EURZAR,20050330,150400,8.139,8.139,8.135,8.135
EURZAR,20050330,150500,8.134,8.134,8.128,8.128
EURZAR,20050330,150600,8.129,8.130,8.129,8.130
EURZAR,20050330,150700,8.130,8.130,8.130,8.130
EURZAR,20050330,150800,8.131,8.131,8.130,8.130
EURZAR,20050330,150900,8.128,8.128,8.127,8.127
EURZAR,20050330,151000,8.127,8.128,8.127,8.128
EURZAR,20050330,151100,8.128,8.128,8.128,8.128
EURZAR,20050330,151200,8.128,8.130,8.128,8.130
EURZAR,20050330,151300,8.130,8.130,8.128,8.128
EURZAR,20050330,151400,8.128,8.128,8.128,8.128
EURZAR,20050330,151500,8.128,8.128,8.128,8.128
EURZAR,20050330,151600,8.128,8.128,8.128,8.128
EURZAR,20050330,151700,8.128,8.128,8.128,8.128
EURZAR,20050330,151800,8.128,8.128,8.128,8.128
EURZAR,20050330,151900,8.128,8.128,8.128,8.128
EURZAR,20050330,152000,8.128,8.128,8.128,8.128
EURZAR,20050330,152100,8.127,8.127,8.127,8.127
EURZAR,20050330,152200,8.127,8.128,8.127,8.128
EURZAR,20050330,152300,8.129,8.136,8.129,8.136
EURZAR,20050330,152400,8.136,8.136,8.136,8.136
EURZAR,20050330,152500,8.137,8.137,8.137,8.137
EURZAR,20050330,152600,8.137,8.137,8.137,8.137
EURZAR,20050330,152700,8.137,8.138,8.137,8.138
EURZAR,20050330,152800,8.138,8.138,8.135,8.135
EURZAR,20050330,152900,8.135,8.135,8.130,8.130
EURZAR,20050330,153000,8.130,8.130,8.130,8.130
EURZAR,20050330,153100,8.130,8.131,8.129,8.130
EURZAR,20050330,153200,8.130,8.131,8.130,8.130
EURZAR,20050330,153300,8.130,8.130,8.130,8.130
EURZAR,20050330,153400,8.130,8.130,8.130,8.130
EURZAR,20050330,153500,8.131,8.136,8.131,8.136
EURZAR,20050330,153600,8.137,8.139,8.137,8.138
EURZAR,20050330,153700,8.137,8.138,8.137,8.138
EURZAR,20050330,153800,8.139,8.139,8.139,8.139
EURZAR,20050330,153900,8.139,8.139,8.139,8.139
EURZAR,20050330,154000,8.140,8.142,8.140,8.141
EURZAR,20050330,154100,8.141,8.142,8.141,8.142
EURZAR,20050330,154200,8.142,8.142,8.142,8.142
EURZAR,20050330,154300,8.142,8.142,8.142,8.142
EURZAR,20050330,154400,8.142,8.143,8.142,8.143
EURZAR,20050330,154500,8.143,8.143,8.143,8.143
EURZAR,20050330,154600,8.144,8.147,8.144,8.147
EURZAR,20050330,154700,8.148,8.150,8.148,8.150
EURZAR,20050330,154800,8.150,8.152,8.150,8.152
EURZAR,20050330,154900,8.152,8.152,8.147,8.147
EURZAR,20050330,155000,8.147,8.148,8.147,8.148
EURZAR,20050330,155100,8.148,8.148,8.147,8.148
EURZAR,20050330,155200,8.149,8.152,8.149,8.152
EURZAR,20050330,155300,8.152,8.153,8.152,8.153
EURZAR,20050330,155400,8.154,8.155,8.153,8.153
EURZAR,20050330,155500,8.153,8.153,8.152,8.152
EURZAR,20050330,155600,8.152,8.152,8.152,8.152
EURZAR,20050330,155700,8.152,8.154,8.152,8.154
EURZAR,20050330,155800,8.153,8.154,8.153,8.154
EURZAR,20050330,155900,8.154,8.155,8.154,8.155
EURZAR,20050330,160000,8.155,8.155,8.154,8.154
EURZAR,20050330,160100,8.153,8.153,8.152,8.152
EURZAR,20050330,160200,8.151,8.151,8.150,8.151
EURZAR,20050330,160300,8.151,8.151,8.151,8.151
EURZAR,20050330,160400,8.152,8.152,8.152,8.152
EURZAR,20050330,160500,8.153,8.159,8.153,8.159
EURZAR,20050330,160600,8.158,8.158,8.157,8.157
EURZAR,20050330,160700,8.157,8.157,8.156,8.156
EURZAR,20050330,160800,8.156,8.158,8.156,8.158
EURZAR,20050330,160900,8.159,8.160,8.159,8.160
EURZAR,20050330,161000,8.160,8.160,8.149,8.149
EURZAR,20050330,161100,8.149,8.149,8.148,8.148
EURZAR,20050330,161200,8.148,8.148,8.145,8.145
EURZAR,20050330,161300,8.145,8.146,8.145,8.146
EURZAR,20050330,161400,8.146,8.146,8.145,8.145
EURZAR,20050330,161500,8.145,8.147,8.145,8.147
EURZAR,20050330,161600,8.148,8.148,8.141,8.141
EURZAR,20050330,161700,8.140,8.140,8.137,8.137
EURZAR,20050330,161800,8.137,8.137,8.133,8.133
EURZAR,20050330,161900,8.132,8.132,8.130,8.130
EURZAR,20050330,162000,8.131,8.131,8.130,8.130
EURZAR,20050330,162100,8.130,8.130,8.128,8.128
EURZAR,20050330,162200,8.128,8.128,8.126,8.127
EURZAR,20050330,162300,8.127,8.127,8.127,8.127
EURZAR,20050330,162400,8.127,8.127,8.127,8.127
EURZAR,20050330,162500,8.128,8.133,8.128,8.133
EURZAR,20050330,162600,8.130,8.130,8.124,8.124
EURZAR,20050330,162700,8.124,8.124,8.123,8.123
EURZAR,20050330,162800,8.123,8.125,8.123,8.125
EURZAR,20050330,162900,8.125,8.125,8.125,8.125
EURZAR,20050330,163000,8.125,8.125,8.125,8.125
EURZAR,20050330,163100,8.125,8.125,8.124,8.124
EURZAR,20050330,163200,8.124,8.124,8.124,8.124
EURZAR,20050330,163300,8.124,8.124,8.123,8.124
EURZAR,20050330,163400,8.123,8.123,8.122,8.123
EURZAR,20050330,163500,8.124,8.128,8.124,8.128
EURZAR,20050330,163600,8.128,8.128,8.128,8.128
EURZAR,20050330,163700,8.128,8.128,8.128,8.128
EURZAR,20050330,163800,8.128,8.128,8.128,8.128
EURZAR,20050330,163900,8.128,8.131,8.128,8.131
EURZAR,20050330,164000,8.131,8.132,8.131,8.132
EURZAR,20050330,164100,8.131,8.131,8.129,8.129
EURZAR,20050330,164200,8.130,8.133,8.130,8.133
EURZAR,20050330,164300,8.133,8.137,8.133,8.137
EURZAR,20050330,164400,8.135,8.135,8.132,8.132
EURZAR,20050330,164500,8.132,8.132,8.131,8.131
EURZAR,20050330,164600,8.130,8.131,8.130,8.131
EURZAR,20050330,164700,8.131,8.131,8.131,8.131
EURZAR,20050330,164800,8.131,8.132,8.131,8.132
EURZAR,20050330,164900,8.132,8.133,8.132,8.133
EURZAR,20050330,165000,8.132,8.132,8.125,8.125
EURZAR,20050330,165100,8.124,8.126,8.124,8.126
EURZAR,20050330,165200,8.126,8.130,8.126,8.130
EURZAR,20050330,165300,8.128,8.128,8.128,8.128
EURZAR,20050330,165400,8.128,8.129,8.128,8.129
EURZAR,20050330,165500,8.131,8.131,8.131,8.131
EURZAR,20050330,165600,8.131,8.133,8.131,8.133
EURZAR,20050330,165700,8.134,8.135,8.134,8.135
EURZAR,20050330,165800,8.134,8.135,8.134,8.135
EURZAR,20050330,165900,8.135,8.135,8.134,8.134
EURZAR,20050330,170000,8.134,8.134,8.134,8.134
EURZAR,20050330,170100,8.133,8.133,8.133,8.133
EURZAR,20050330,170200,8.130,8.130,8.125,8.130
EURZAR,20050330,170300,8.129,8.132,8.129,8.132
EURZAR,20050330,170400,8.133,8.133,8.133,8.133
EURZAR,20050330,170500,8.133,8.133,8.133,8.133
EURZAR,20050330,170600,8.133,8.133,8.131,8.131
EURZAR,20050330,170700,8.130,8.130,8.130,8.130
EURZAR,20050330,170800,8.130,8.130,8.130,8.130
EURZAR,20050330,170900,8.130,8.130,8.128,8.128
EURZAR,20050330,171000,8.127,8.127,8.124,8.124
EURZAR,20050330,171100,8.122,8.122,8.120,8.120
EURZAR,20050330,171200,8.119,8.122,8.119,8.122
EURZAR,20050330,171300,8.122,8.123,8.122,8.123
EURZAR,20050330,171400,8.123,8.128,8.123,8.128
EURZAR,20050330,171500,8.128,8.128,8.128,8.128
EURZAR,20050330,171600,8.128,8.129,8.128,8.129
EURZAR,20050330,171700,8.129,8.131,8.129,8.130
EURZAR,20050330,171800,8.130,8.130,8.130,8.130
EURZAR,20050330,171900,8.130,8.134,8.130,8.134
EURZAR,20050330,172000,8.135,8.139,8.135,8.139
EURZAR,20050330,172100,8.139,8.144,8.139,8.144
EURZAR,20050330,172200,8.146,8.147,8.146,8.147
EURZAR,20050330,172300,8.147,8.147,8.147,8.147
EURZAR,20050330,172400,8.147,8.149,8.147,8.149
EURZAR,20050330,172500,8.148,8.148,8.145,8.145
EURZAR,20050330,172600,8.143,8.146,8.142,8.146
EURZAR,20050330,172700,8.146,8.147,8.146,8.147
EURZAR,20050330,172800,8.147,8.147,8.146,8.146
EURZAR,20050330,172900,8.147,8.148,8.147,8.147
EURZAR,20050330,173000,8.148,8.148,8.148,8.148
EURZAR,20050330,173100,8.148,8.149,8.148,8.149
EURZAR,20050330,173200,8.149,8.149,8.147,8.147
EURZAR,20050330,173300,8.148,8.148,8.148,8.148
EURZAR,20050330,173400,8.149,8.152,8.149,8.152
EURZAR,20050330,173500,8.151,8.152,8.151,8.152
EURZAR,20050330,173600,8.152,8.153,8.152,8.153
EURZAR,20050330,173700,8.153,8.153,8.152,8.152
EURZAR,20050330,173800,8.153,8.153,8.153,8.153
EURZAR,20050330,173900,8.153,8.153,8.152,8.152
EURZAR,20050330,174000,8.150,8.150,8.149,8.149
EURZAR,20050330,174100,8.150,8.151,8.150,8.151
EURZAR,20050330,174200,8.151,8.152,8.151,8.152
EURZAR,20050330,174300,8.152,8.152,8.152,8.152
EURZAR,20050330,174400,8.152,8.152,8.152,8.152
EURZAR,20050330,174500,8.152,8.152,8.152,8.152
EURZAR,20050330,174600,8.152,8.155,8.152,8.155
EURZAR,20050330,174700,8.156,8.156,8.156,8.156
EURZAR,20050330,174800,8.159,8.163,8.159,8.163
EURZAR,20050330,174900,8.165,8.168,8.165,8.168
EURZAR,20050330,175000,8.168,8.169,8.168,8.169
EURZAR,20050330,175100,8.168,8.168,8.167,8.167
EURZAR,20050330,175200,8.166,8.166,8.165,8.165
EURZAR,20050330,175300,8.165,8.165,8.164,8.164
EURZAR,20050330,175400,8.164,8.164,8.163,8.164
EURZAR,20050330,175500,8.164,8.164,8.164,8.164
EURZAR,20050330,175600,8.167,8.167,8.167,8.167
EURZAR,20050330,175700,8.166,8.166,8.163,8.163
EURZAR,20050330,175800,8.163,8.167,8.163,8.167
EURZAR,20050330,175900,8.167,8.167,8.164,8.164
EURZAR,20050330,180000,8.163,8.163,8.162,8.162
EURZAR,20050330,180100,8.162,8.163,8.162,8.163
EURZAR,20050330,180200,8.163,8.163,8.163,8.163
EURZAR,20050330,180300,8.163,8.163,8.163,8.163
EURZAR,20050330,180400,8.164,8.166,8.163,8.166
EURZAR,20050330,180500,8.166,8.166,8.166,8.166
EURZAR,20050330,180600,8.168,8.168,8.168,8.168
EURZAR,20050330,180700,8.168,8.168,8.155,8.155
EURZAR,20050330,180800,8.154,8.154,8.154,8.154
EURZAR,20050330,180900,8.153,8.153,8.153,8.153
EURZAR,20050330,181000,8.153,8.154,8.153,8.154
EURZAR,20050330,181100,8.154,8.154,8.154,8.154
EURZAR,20050330,181200,8.154,8.154,8.153,8.153
EURZAR,20050330,181300,8.153,8.156,8.153,8.156
EURZAR,20050330,181400,8.160,8.160,8.158,8.158
EURZAR,20050330,181500,8.157,8.157,8.156,8.156
EURZAR,20050330,181600,8.156,8.156,8.155,8.155
EURZAR,20050330,181700,8.154,8.154,8.152,8.153
EURZAR,20050330,181800,8.153,8.155,8.153,8.155
EURZAR,20050330,181900,8.155,8.155,8.154,8.154
EURZAR,20050330,182000,8.154,8.154,8.153,8.153
EURZAR,20050330,182100,8.153,8.154,8.153,8.154
EURZAR,20050330,182200,8.156,8.156,8.156,8.156
EURZAR,20050330,182300,8.158,8.159,8.158,8.159
EURZAR,20050330,182400,8.160,8.161,8.160,8.161
EURZAR,20050330,182500,8.161,8.161,8.160,8.160
EURZAR,20050330,182600,8.160,8.162,8.160,8.162
EURZAR,20050330,182700,8.162,8.162,8.161,8.161
EURZAR,20050330,182800,8.161,8.161,8.159,8.159
EURZAR,20050330,182900,8.159,8.159,8.158,8.158
EURZAR,20050330,183000,8.158,8.158,8.158,8.158
EURZAR,20050330,183100,8.158,8.158,8.156,8.156
EURZAR,20050330,183200,8.156,8.156,8.155,8.155
EURZAR,20050330,183300,8.155,8.157,8.155,8.157
EURZAR,20050330,183400,8.157,8.158,8.157,8.158
EURZAR,20050330,183500,8.158,8.160,8.158,8.160
EURZAR,20050330,183600,8.160,8.160,8.160,8.160
EURZAR,20050330,183700,8.160,8.160,8.160,8.160
EURZAR,20050330,183800,8.160,8.160,8.160,8.160
EURZAR,20050330,183900,8.160,8.160,8.160,8.160
EURZAR,20050330,184000,8.160,8.160,8.159,8.159
EURZAR,20050330,184100,8.159,8.159,8.159,8.159
EURZAR,20050330,184200,8.159,8.160,8.159,8.160
EURZAR,20050330,184300,8.160,8.160,8.160,8.160
EURZAR,20050330,184400,8.160,8.160,8.160,8.160
EURZAR,20050330,184500,8.160,8.160,8.160,8.160
EURZAR,20050330,184600,8.160,8.160,8.153,8.153
EURZAR,20050330,184700,8.153,8.153,8.145,8.147
EURZAR,20050330,184800,8.148,8.148,8.148,8.148
EURZAR,20050330,184900,8.148,8.148,8.145,8.145
EURZAR,20050330,185000,8.144,8.144,8.144,8.144
EURZAR,20050330,185100,8.144,8.144,8.144,8.144
EURZAR,20050330,185200,8.143,8.143,8.141,8.141
EURZAR,20050330,185300,8.141,8.141,8.140,8.140
EURZAR,20050330,185400,8.140,8.141,8.140,8.141
EURZAR,20050330,185500,8.141,8.142,8.141,8.142
EURZAR,20050330,185600,8.142,8.142,8.142,8.142
EURZAR,20050330,185700,8.142,8.143,8.142,8.143
EURZAR,20050330,185800,8.144,8.144,8.144,8.144
EURZAR,20050330,185900,8.144,8.144,8.144,8.144
EURZAR,20050330,190000,8.144,8.144,8.144,8.144
EURZAR,20050330,190100,8.144,8.144,8.142,8.142
EURZAR,20050330,190200,8.142,8.142,8.141,8.141
EURZAR,20050330,190300,8.142,8.142,8.142,8.142
EURZAR,20050330,190400,8.142,8.143,8.142,8.143
EURZAR,20050330,190500,8.144,8.144,8.144,8.144
EURZAR,20050330,190600,8.144,8.144,8.144,8.144
EURZAR,20050330,190700,8.144,8.144,8.144,8.144
EURZAR,20050330,190800,8.144,8.144,8.144,8.144
EURZAR,20050330,190900,8.144,8.144,8.143,8.143
EURZAR,20050330,191000,8.142,8.142,8.142,8.142
EURZAR,20050330,191100,8.142,8.142,8.142,8.142
EURZAR,20050330,191200,8.142,8.142,8.142,8.142
EURZAR,20050330,191300,8.142,8.142,8.142,8.142
EURZAR,20050330,191400,8.142,8.142,8.142,8.142
EURZAR,20050330,191500,8.142,8.142,8.142,8.142
EURZAR,20050330,191600,8.142,8.142,8.142,8.142
EURZAR,20050330,191700,8.142,8.143,8.142,8.143
EURZAR,20050330,191800,8.144,8.144,8.144,8.144
EURZAR,20050330,191900,8.144,8.144,8.144,8.144
EURZAR,20050330,192000,8.145,8.145,8.145,8.145
EURZAR,20050330,192100,8.145,8.145,8.145,8.145
EURZAR,20050330,192200,8.145,8.145,8.143,8.143
EURZAR,20050330,192300,8.142,8.142,8.140,8.140
EURZAR,20050330,192400,8.140,8.140,8.139,8.139
EURZAR,20050330,192500,8.139,8.140,8.139,8.140
EURZAR,20050330,192600,8.140,8.142,8.140,8.142
EURZAR,20050330,192700,8.142,8.142,8.142,8.142
EURZAR,20050330,192800,8.142,8.142,8.142,8.142
EURZAR,20050330,192900,8.143,8.143,8.142,8.142
EURZAR,20050330,193000,8.142,8.142,8.142,8.142
EURZAR,20050330,193100,8.142,8.142,8.142,8.142
EURZAR,20050330,193200,8.142,8.142,8.142,8.142
EURZAR,20050330,193300,8.142,8.142,8.142,8.142
EURZAR,20050330,193400,8.143,8.143,8.142,8.142
EURZAR,20050330,193500,8.142,8.142,8.142,8.142
EURZAR,20050330,193600,8.140,8.140,8.139,8.139
EURZAR,20050330,193700,8.139,8.140,8.139,8.140
EURZAR,20050330,193800,8.140,8.140,8.140,8.140
EURZAR,20050330,193900,8.140,8.141,8.140,8.141
EURZAR,20050330,194000,8.142,8.143,8.142,8.143
EURZAR,20050330,194100,8.143,8.143,8.143,8.143
EURZAR,20050330,194200,8.142,8.142,8.142,8.142
EURZAR,20050330,194300,8.142,8.142,8.141,8.141
EURZAR,20050330,194400,8.141,8.142,8.141,8.142
EURZAR,20050330,194500,8.142,8.142,8.142,8.142
EURZAR,20050330,194600,8.142,8.142,8.142,8.142
EURZAR,20050330,194700,8.142,8.142,8.142,8.142
EURZAR,20050330,194800,8.142,8.142,8.142,8.142
EURZAR,20050330,194900,8.142,8.142,8.142,8.142
EURZAR,20050330,195000,8.142,8.142,8.142,8.142
EURZAR,20050330,195100,8.143,8.145,8.143,8.145
EURZAR,20050330,195200,8.145,8.146,8.144,8.144
EURZAR,20050330,195300,8.144,8.144,8.139,8.139
EURZAR,20050330,195400,8.139,8.139,8.139,8.139
EURZAR,20050330,195500,8.138,8.139,8.138,8.139
EURZAR,20050330,195600,8.139,8.140,8.139,8.140
EURZAR,20050330,195700,8.140,8.141,8.139,8.139
EURZAR,20050330,195800,8.139,8.139,8.137,8.138
EURZAR,20050330,195900,8.138,8.138,8.137,8.137
EURZAR,20050330,200000,8.137,8.139,8.137,8.139
EURZAR,20050330,200100,8.139,8.140,8.139,8.140
EURZAR,20050330,200200,8.140,8.143,8.140,8.143
EURZAR,20050330,200300,8.144,8.146,8.144,8.145
EURZAR,20050330,200400,8.145,8.145,8.144,8.144
EURZAR,20050330,200500,8.144,8.144,8.143,8.143
EURZAR,20050330,200600,8.143,8.143,8.143,8.143
EURZAR,20050330,200700,8.143,8.143,8.143,8.143
EURZAR,20050330,200800,8.143,8.143,8.142,8.142
EURZAR,20050330,200900,8.142,8.142,8.142,8.142
EURZAR,20050330,201000,8.142,8.142,8.140,8.140
EURZAR,20050330,201100,8.140,8.140,8.140,8.140
EURZAR,20050330,201200,8.140,8.140,8.139,8.139
EURZAR,20050330,201300,8.139,8.139,8.139,8.139
EURZAR,20050330,201400,8.139,8.139,8.138,8.138
EURZAR,20050330,201500,8.138,8.139,8.138,8.139
EURZAR,20050330,201600,8.140,8.140,8.140,8.140
EURZAR,20050330,201700,8.140,8.140,8.140,8.140
EURZAR,20050330,201800,8.140,8.140,8.140,8.140
EURZAR,20050330,201900,8.140,8.140,8.139,8.139
EURZAR,20050330,202000,8.138,8.138,8.138,8.138
EURZAR,20050330,202100,8.138,8.138,8.138,8.138
EURZAR,20050330,202200,8.138,8.139,8.138,8.139
EURZAR,20050330,202300,8.139,8.139,8.139,8.139
EURZAR,20050330,202400,8.139,8.139,8.139,8.139
EURZAR,20050330,202500,8.139,8.139,8.139,8.139
EURZAR,20050330,202600,8.139,8.139,8.139,8.139
EURZAR,20050330,202700,8.138,8.138,8.138,8.138
EURZAR,20050330,202800,8.138,8.138,8.138,8.138
EURZAR,20050330,202900,8.137,8.137,8.135,8.135
EURZAR,20050330,203000,8.135,8.135,8.135,8.135
EURZAR,20050330,203100,8.135,8.135,8.135,8.135
EURZAR,20050330,203200,8.135,8.137,8.135,8.137
EURZAR,20050330,203300,8.137,8.137,8.137,8.137
EURZAR,20050330,203400,8.137,8.137,8.137,8.137
EURZAR,20050330,203500,8.138,8.139,8.138,8.139
EURZAR,20050330,203600,8.139,8.139,8.139,8.139
EURZAR,20050330,203700,8.138,8.138,8.138,8.138
EURZAR,20050330,203800,8.138,8.138,8.137,8.137
EURZAR,20050330,203900,8.137,8.137,8.137,8.137
EURZAR,20050330,204000,8.138,8.138,8.137,8.137
EURZAR,20050330,204100,8.137,8.137,8.136,8.136
EURZAR,20050330,204200,8.136,8.136,8.136,8.136
EURZAR,20050330,204300,8.136,8.136,8.135,8.135
EURZAR,20050330,204400,8.135,8.135,8.135,8.135
EURZAR,20050330,204500,8.135,8.138,8.135,8.138
EURZAR,20050330,204600,8.138,8.139,8.138,8.139
EURZAR,20050330,204700,8.139,8.139,8.138,8.138
EURZAR,20050330,204800,8.138,8.138,8.137,8.137
EURZAR,20050330,204900,8.137,8.138,8.137,8.138
EURZAR,20050330,205000,8.138,8.138,8.136,8.136
EURZAR,20050330,205100,8.137,8.137,8.136,8.136
EURZAR,20050330,205200,8.135,8.135,8.135,8.135
EURZAR,20050330,205300,8.135,8.135,8.135,8.135
EURZAR,20050330,205400,8.135,8.135,8.135,8.135
EURZAR,20050330,205500,8.135,8.135,8.135,8.135
EURZAR,20050330,205600,8.135,8.137,8.135,8.137
EURZAR,20050330,205700,8.137,8.137,8.136,8.136
EURZAR,20050330,205800,8.137,8.137,8.137,8.137
EURZAR,20050330,205900,8.137,8.137,8.137,8.137
EURZAR,20050330,210000,8.137,8.137,8.134,8.134
EURZAR,20050330,210100,8.132,8.132,8.132,8.132
EURZAR,20050330,210200,8.132,8.132,8.131,8.131
EURZAR,20050330,210300,8.132,8.132,8.132,8.132
EURZAR,20050330,210400,8.132,8.132,8.132,8.132
EURZAR,20050330,210500,8.132,8.132,8.132,8.132
EURZAR,20050330,210600,8.132,8.132,8.132,8.132
EURZAR,20050330,210700,8.131,8.131,8.129,8.129
EURZAR,20050330,210800,8.129,8.129,8.129,8.129
EURZAR,20050330,210900,8.129,8.129,8.129,8.129
EURZAR,20050330,211000,8.129,8.129,8.129,8.129
EURZAR,20050330,211100,8.129,8.129,8.129,8.129
EURZAR,20050330,211200,8.129,8.129,8.129,8.129
EURZAR,20050330,211300,8.129,8.129,8.128,8.128
EURZAR,20050330,211400,8.128,8.128,8.128,8.128
EURZAR,20050330,211500,8.128,8.128,8.127,8.127
EURZAR,20050330,211600,8.126,8.126,8.125,8.125
EURZAR,20050330,211700,8.125,8.125,8.125,8.125
EURZAR,20050330,211800,8.125,8.125,8.124,8.124
EURZAR,20050330,211900,8.123,8.123,8.122,8.122
EURZAR,20050330,212000,8.123,8.123,8.123,8.123
EURZAR,20050330,212100,8.124,8.124,8.123,8.123
EURZAR,20050330,212200,8.123,8.124,8.123,8.123
EURZAR,20050330,212300,8.123,8.123,8.121,8.121
EURZAR,20050330,212400,8.121,8.122,8.121,8.122
EURZAR,20050330,212500,8.122,8.122,8.122,8.122
EURZAR,20050330,212600,8.122,8.123,8.122,8.123
EURZAR,20050330,212700,8.123,8.123,8.123,8.123
EURZAR,20050330,212800,8.124,8.126,8.124,8.126
EURZAR,20050330,212900,8.126,8.126,8.126,8.126
EURZAR,20050330,213000,8.126,8.126,8.126,8.126
EURZAR,20050330,213100,8.126,8.127,8.126,8.127
EURZAR,20050330,213200,8.127,8.127,8.126,8.126
EURZAR,20050330,213300,8.126,8.126,8.126,8.126
EURZAR,20050330,213400,8.126,8.126,8.126,8.126
EURZAR,20050330,213500,8.126,8.126,8.125,8.125
EURZAR,20050330,213600,8.125,8.125,8.125,8.125
EURZAR,20050330,213700,8.125,8.125,8.125,8.125
EURZAR,20050330,213800,8.125,8.125,8.125,8.125
EURZAR,20050330,213900,8.124,8.125,8.124,8.125
EURZAR,20050330,214000,8.125,8.125,8.125,8.125
EURZAR,20050330,214100,8.126,8.126,8.126,8.126
EURZAR,20050330,214200,8.126,8.126,8.126,8.126
EURZAR,20050330,214300,8.126,8.126,8.126,8.126
EURZAR,20050330,214400,8.126,8.126,8.125,8.126
EURZAR,20050330,214500,8.126,8.126,8.126,8.126
EURZAR,20050330,214600,8.126,8.126,8.125,8.125
EURZAR,20050330,214700,8.125,8.125,8.125,8.125
EURZAR,20050330,214800,8.125,8.125,8.123,8.123
EURZAR,20050330,214900,8.120,8.121,8.120,8.121
EURZAR,20050330,215000,8.121,8.121,8.121,8.121
EURZAR,20050330,215100,8.121,8.121,8.121,8.121
EURZAR,20050330,215200,8.120,8.120,8.119,8.119
EURZAR,20050330,215300,8.119,8.119,8.119,8.119
EURZAR,20050330,215400,8.119,8.119,8.115,8.115
EURZAR,20050330,215500,8.113,8.113,8.108,8.108
EURZAR,20050330,215600,8.107,8.107,8.103,8.104
EURZAR,20050330,215700,8.104,8.104,8.104,8.104
EURZAR,20050330,215800,8.104,8.104,8.104,8.104
EURZAR,20050330,215900,8.104,8.104,8.103,8.103
EURZAR,20050330,220000,8.103,8.104,8.103,8.104
EURZAR,20050330,220100,8.104,8.108,8.104,8.108
EURZAR,20050330,220200,8.108,8.108,8.108,8.108
EURZAR,20050330,220300,8.111,8.111,8.109,8.109
EURZAR,20050330,220400,8.108,8.108,8.108,8.108
EURZAR,20050330,220500,8.108,8.108,8.108,8.108
EURZAR,20050330,220600,8.108,8.108,8.108,8.108
EURZAR,20050330,220700,8.108,8.110,8.108,8.110
EURZAR,20050330,220800,8.110,8.112,8.110,8.112
EURZAR,20050330,220900,8.112,8.112,8.111,8.111
EURZAR,20050330,221000,8.110,8.111,8.110,8.111
EURZAR,20050330,221100,8.111,8.111,8.111,8.111
EURZAR,20050330,221200,8.111,8.111,8.111,8.111
EURZAR,20050330,221300,8.111,8.111,8.111,8.111
EURZAR,20050330,221400,8.111,8.111,8.110,8.110
EURZAR,20050330,221500,8.110,8.110,8.110,8.110
EURZAR,20050330,221600,8.111,8.118,8.111,8.118
EURZAR,20050330,221700,8.118,8.121,8.118,8.121
EURZAR,20050330,221800,8.121,8.121,8.121,8.121
EURZAR,20050330,221900,8.122,8.124,8.122,8.124
EURZAR,20050330,222000,8.124,8.125,8.124,8.125
EURZAR,20050330,222100,8.125,8.125,8.125,8.125
EURZAR,20050330,222200,8.124,8.124,8.124,8.124
EURZAR,20050330,222300,8.124,8.124,8.124,8.124
EURZAR,20050330,222400,8.124,8.124,8.124,8.124
EURZAR,20050330,222500,8.123,8.123,8.123,8.123
EURZAR,20050330,222600,8.123,8.123,8.123,8.123
EURZAR,20050330,222700,8.123,8.123,8.123,8.123
EURZAR,20050330,222800,8.124,8.124,8.124,8.124
EURZAR,20050330,222900,8.124,8.124,8.123,8.123
EURZAR,20050330,223000,8.123,8.123,8.123,8.123
EURZAR,20050330,223100,8.123,8.123,8.123,8.123
EURZAR,20050330,223200,8.123,8.123,8.122,8.122
EURZAR,20050330,223300,8.122,8.122,8.122,8.122
EURZAR,20050330,223400,8.122,8.122,8.122,8.122
EURZAR,20050330,223500,8.122,8.122,8.121,8.121
EURZAR,20050330,223600,8.121,8.121,8.121,8.121
EURZAR,20050330,223700,8.121,8.121,8.121,8.121
EURZAR,20050330,223800,8.120,8.120,8.120,8.120
EURZAR,20050330,223900,8.120,8.121,8.120,8.121
EURZAR,20050330,224000,8.121,8.121,8.120,8.120
EURZAR,20050330,224100,8.121,8.122,8.121,8.121
EURZAR,20050330,224200,8.121,8.121,8.120,8.120
EURZAR,20050330,224300,8.120,8.120,8.119,8.119
EURZAR,20050330,224400,8.119,8.119,8.118,8.118
EURZAR,20050330,224500,8.119,8.120,8.119,8.120
EURZAR,20050330,224600,8.120,8.120,8.120,8.120
EURZAR,20050330,224700,8.120,8.121,8.120,8.121
EURZAR,20050330,224800,8.121,8.121,8.121,8.121
EURZAR,20050330,224900,8.120,8.120,8.120,8.120
EURZAR,20050330,225000,8.120,8.120,8.120,8.120
EURZAR,20050330,225100,8.120,8.120,8.120,8.120
EURZAR,20050330,225200,8.120,8.120,8.120,8.120
EURZAR,20050330,225300,8.120,8.120,8.118,8.118
EURZAR,20050330,225400,8.118,8.118,8.118,8.118
EURZAR,20050330,225500,8.118,8.119,8.118,8.119
EURZAR,20050330,225600,8.122,8.122,8.122,8.122
EURZAR,20050330,225700,8.122,8.123,8.122,8.123
EURZAR,20050330,225800,8.123,8.123,8.122,8.122
EURZAR,20050330,225900,8.122,8.122,8.122,8.122
EURZAR,20050330,230000,8.122,8.122,8.121,8.121
EURZAR,20050330,230100,8.121,8.121,8.119,8.119
EURZAR,20050330,230200,8.119,8.119,8.119,8.119
EURZAR,20050330,230300,8.119,8.119,8.119,8.119
EURZAR,20050330,230400,8.119,8.119,8.119,8.119
EURZAR,20050330,230500,8.120,8.120,8.120,8.120
EURZAR,20050330,230600,8.120,8.120,8.120,8.120
EURZAR,20050330,230700,8.120,8.120,8.120,8.120
EURZAR,20050330,230800,8.121,8.121,8.121,8.121
EURZAR,20050330,230900,8.121,8.121,8.121,8.121
EURZAR,20050330,231000,8.121,8.121,8.120,8.120
EURZAR,20050330,231100,8.119,8.119,8.119,8.119
EURZAR,20050330,231200,8.119,8.119,8.119,8.119
EURZAR,20050330,231300,8.119,8.119,8.118,8.118
EURZAR,20050330,231400,8.118,8.118,8.118,8.118
EURZAR,20050330,231500,8.119,8.119,8.119,8.119
EURZAR,20050330,231600,8.119,8.119,8.119,8.119
EURZAR,20050330,231700,8.120,8.120,8.120,8.120
EURZAR,20050330,231800,8.119,8.120,8.119,8.120
EURZAR,20050330,231900,8.120,8.120,8.120,8.120
EURZAR,20050330,232000,8.120,8.120,8.120,8.120
EURZAR,20050330,232100,8.120,8.120,8.120,8.120
EURZAR,20050330,232200,8.121,8.121,8.121,8.121
EURZAR,20050330,232300,8.121,8.121,8.121,8.121
EURZAR,20050330,232400,8.121,8.121,8.121,8.121
EURZAR,20050330,232500,8.121,8.121,8.121,8.121
EURZAR,20050330,232600,8.121,8.122,8.121,8.122
EURZAR,20050330,232700,8.121,8.121,8.120,8.120
EURZAR,20050330,232800,8.120,8.120,8.120,8.120
EURZAR,20050330,232900,8.120,8.120,8.120,8.120
EURZAR,20050330,233000,8.120,8.120,8.120,8.120
EURZAR,20050330,233100,8.119,8.119,8.119,8.119
EURZAR,20050330,233200,8.119,8.120,8.119,8.120
EURZAR,20050330,233300,8.120,8.121,8.120,8.121
EURZAR,20050330,233400,8.121,8.121,8.121,8.121
EURZAR,20050330,233500,8.121,8.121,8.121,8.121
EURZAR,20050330,233600,8.121,8.121,8.121,8.121
EURZAR,20050330,233700,8.121,8.121,8.121,8.121
EURZAR,20050330,233800,8.121,8.121,8.117,8.117
EURZAR,20050330,233900,8.117,8.117,8.115,8.115
EURZAR,20050330,234000,8.115,8.115,8.115,8.115
EURZAR,20050330,234100,8.115,8.115,8.113,8.113
EURZAR,20050330,234200,8.113,8.113,8.113,8.113
EURZAR,20050330,234300,8.115,8.115,8.115,8.115
EURZAR,20050330,234400,8.115,8.116,8.115,8.116
EURZAR,20050330,234500,8.116,8.116,8.116,8.116
EURZAR,20050330,234600,8.116,8.117,8.116,8.117
EURZAR,20050330,234700,8.115,8.115,8.112,8.112
EURZAR,20050330,234800,8.112,8.112,8.110,8.110
EURZAR,20050330,234900,8.110,8.110,8.110,8.110
EURZAR,20050330,235000,8.110,8.111,8.110,8.111
EURZAR,20050330,235100,8.111,8.111,8.111,8.111
EURZAR,20050330,235200,8.111,8.112,8.111,8.112
EURZAR,20050330,235300,8.112,8.112,8.111,8.111
EURZAR,20050330,235400,8.111,8.113,8.111,8.113
EURZAR,20050330,235500,8.113,8.115,8.113,8.115
EURZAR,20050330,235600,8.116,8.121,8.116,8.121
EURZAR,20050330,235700,8.121,8.121,8.121,8.121
EURZAR,20050330,235800,8.121,8.125,8.121,8.125
EURZAR,20050330,235900,8.125,8.125,8.125,8.125
EURZAR,20050331,000000,8.125,8.125,8.125,8.125
XAUEUR,20050330,000100,329.3,329.3,329.3,329.3
XAUEUR,20050330,000200,329.2,329.2,329.2,329.2
XAUEUR,20050330,000500,329.1,329.1,329.1,329.1
XAUEUR,20050330,000600,329.0,329.0,329.0,329.0
XAUEUR,20050330,000800,328.9,329.0,328.9,329.0
XAUEUR,20050330,001300,329.0,329.0,329.0,329.0
XAUEUR,20050330,001800,329.0,329.0,329.0,329.0
XAUEUR,20050330,002100,328.9,328.9,328.9,328.9
XAUEUR,20050330,002600,328.9,328.9,328.9,328.9
XAUEUR,20050330,003100,328.9,328.9,328.9,328.9
XAUEUR,20050330,003600,328.9,328.9,328.9,328.9
XAUEUR,20050330,003700,328.8,328.8,328.8,328.8
XAUEUR,20050330,004200,328.9,328.9,328.9,328.9
XAUEUR,20050330,004700,328.9,328.9,328.9,328.9
XAUEUR,20050330,005200,328.9,328.9,328.9,328.9
XAUEUR,20050330,005400,329.0,329.0,329.0,329.0
XAUEUR,20050330,005900,329.0,329.0,329.0,329.0
XAUEUR,20050330,010400,329.0,329.0,329.0,329.0
XAUEUR,20050330,010500,328.9,328.9,328.9,328.9
XAUEUR,20050330,010700,329.0,329.0,329.0,329.0
XAUEUR,20050330,011000,328.9,328.9,328.9,328.9
XAUEUR,20050330,011300,329.0,329.0,329.0,329.0
XAUEUR,20050330,011400,328.9,329.0,328.9,329.0
XAUEUR,20050330,011900,329.0,329.0,329.0,329.0
XAUEUR,20050330,012100,329.1,329.1,329.1,329.1
XAUEUR,20050330,012400,329.2,329.2,329.2,329.2
XAUEUR,20050330,012700,329.1,329.1,329.1,329.1
XAUEUR,20050330,013000,329.0,329.0,329.0,329.0
XAUEUR,20050330,013400,328.9,328.9,328.9,328.9
XAUEUR,20050330,013900,328.9,328.9,328.9,328.9
XAUEUR,20050330,014000,329.0,329.0,329.0,329.0
XAUEUR,20050330,014100,328.9,328.9,328.9,328.9
XAUEUR,20050330,014200,329.0,329.0,329.0,329.0
XAUEUR,20050330,014700,329.0,329.0,329.0,329.0
XAUEUR,20050330,015200,329.0,329.2,329.0,329.2
XAUEUR,20050330,015400,329.1,329.1,329.1,329.1
XAUEUR,20050330,015500,329.0,329.0,329.0,329.0
XAUEUR,20050330,015600,328.9,328.9,328.9,328.9
XAUEUR,20050330,015700,328.8,328.8,328.8,328.8
XAUEUR,20050330,015900,328.7,328.7,328.7,328.7
XAUEUR,20050330,020400,328.7,328.7,328.7,328.7
XAUEUR,20050330,020500,328.8,328.8,328.8,328.8
XAUEUR,20050330,021000,328.9,328.9,328.9,328.9
XAUEUR,20050330,021200,329.0,329.0,329.0,329.0
XAUEUR,20050330,021700,329.0,329.0,328.9,328.9
XAUEUR,20050330,021800,329.0,329.0,329.0,329.0
XAUEUR,20050330,022300,329.0,329.0,329.0,329.0
XAUEUR,20050330,022800,329.0,329.0,329.0,329.0
XAUEUR,20050330,023100,329.1,329.2,329.1,329.2
XAUEUR,20050330,023600,329.1,329.1,329.1,329.1
XAUEUR,20050330,023700,329.0,329.0,329.0,329.0
XAUEUR,20050330,023900,328.9,328.9,328.9,328.9
XAUEUR,20050330,024000,328.8,328.8,328.8,328.8
XAUEUR,20050330,024100,328.9,328.9,328.9,328.9
XAUEUR,20050330,024200,329.0,329.0,329.0,329.0
XAUEUR,20050330,024700,328.9,329.0,328.9,329.0
XAUEUR,20050330,025200,329.0,329.0,329.0,329.0
XAUEUR,20050330,025500,328.9,328.9,328.7,328.7
XAUEUR,20050330,025700,328.8,328.8,328.8,328.8
XAUEUR,20050330,030200,328.8,328.8,328.7,328.7
XAUEUR,20050330,030300,328.8,328.8,328.8,328.8
XAUEUR,20050330,030800,328.8,328.8,328.8,328.8
XAUEUR,20050330,031300,328.8,328.8,328.8,328.8
XAUEUR,20050330,031800,328.8,328.8,328.8,328.8
XAUEUR,20050330,031900,328.7,328.7,328.7,328.7
XAUEUR,20050330,032000,328.8,328.8,328.8,328.8
XAUEUR,20050330,032500,328.8,328.8,328.8,328.8
XAUEUR,20050330,033000,328.8,328.8,328.8,328.8
XAUEUR,20050330,033300,328.7,328.7,328.7,328.7
XAUEUR,20050330,033800,328.7,328.7,328.7,328.7
XAUEUR,20050330,034300,328.7,328.7,328.7,328.7
XAUEUR,20050330,034800,328.7,328.7,328.7,328.7
XAUEUR,20050330,035300,328.7,328.7,328.7,328.7
XAUEUR,20050330,035800,328.7,328.7,328.7,328.7
XAUEUR,20050330,040300,328.7,328.7,328.7,328.7
XAUEUR,20050330,040400,328.6,328.6,328.6,328.6
XAUEUR,20050330,040900,328.6,328.6,328.6,328.6
XAUEUR,20050330,041100,328.7,328.7,328.7,328.7
XAUEUR,20050330,041600,328.7,328.7,328.7,328.7
XAUEUR,20050330,041700,328.6,328.6,328.6,328.6
XAUEUR,20050330,041800,328.5,328.5,328.5,328.5
XAUEUR,20050330,041900,328.3,328.3,328.3,328.3
XAUEUR,20050330,042400,328.3,328.3,328.3,328.3
XAUEUR,20050330,042600,328.4,328.4,328.4,328.4
XAUEUR,20050330,042900,328.5,328.5,328.5,328.5
XAUEUR,20050330,043400,328.5,328.5,328.5,328.5
XAUEUR,20050330,043900,328.5,328.5,328.4,328.4
XAUEUR,20050330,044400,328.4,328.4,328.4,328.4
XAUEUR,20050330,044900,328.4,328.4,328.4,328.4
XAUEUR,20050330,045400,328.4,328.4,328.4,328.4
XAUEUR,20050330,045900,328.4,328.4,328.4,328.4
XAUEUR,20050330,050000,328.3,328.3,328.3,328.3
XAUEUR,20050330,050500,328.3,328.3,328.3,328.3
XAUEUR,20050330,051000,328.3,328.4,328.3,328.4
XAUEUR,20050330,051100,328.5,328.5,328.5,328.5
XAUEUR,20050330,051300,328.7,328.7,328.7,328.7
XAUEUR,20050330,051400,328.8,328.8,328.8,328.8
XAUEUR,20050330,051600,328.7,328.7,328.7,328.7
XAUEUR,20050330,052100,328.7,328.7,328.7,328.7
XAUEUR,20050330,052600,328.7,328.7,328.7,328.7
XAUEUR,20050330,053100,328.7,328.7,328.6,328.6
XAUEUR,20050330,053200,328.7,328.7,328.7,328.7
XAUEUR,20050330,053600,328.6,328.6,328.6,328.6
XAUEUR,20050330,053700,328.5,328.5,328.5,328.5
XAUEUR,20050330,053900,328.6,328.6,328.6,328.6
XAUEUR,20050330,054300,328.5,328.5,328.5,328.5
XAUEUR,20050330,054400,328.7,328.7,328.7,328.7
XAUEUR,20050330,054900,328.6,328.6,328.6,328.6
XAUEUR,20050330,055000,328.5,328.5,328.5,328.5
XAUEUR,20050330,055500,328.5,328.5,328.5,328.5
XAUEUR,20050330,055900,328.6,328.6,328.6,328.6
XAUEUR,20050330,060400,328.6,328.6,328.6,328.6
XAUEUR,20050330,060600,328.5,328.5,328.5,328.5
XAUEUR,20050330,061000,328.4,328.4,328.4,328.4
XAUEUR,20050330,061100,328.5,328.5,328.5,328.5
XAUEUR,20050330,061500,328.4,328.4,328.4,328.4
XAUEUR,20050330,061600,328.3,328.3,328.2,328.2
XAUEUR,20050330,061900,328.3,328.3,328.3,328.3
XAUEUR,20050330,062000,328.4,328.4,328.4,328.4
XAUEUR,20050330,062100,328.5,328.5,328.5,328.5
XAUEUR,20050330,062200,328.6,328.6,328.6,328.6
XAUEUR,20050330,062300,328.7,328.7,328.7,328.7
XAUEUR,20050330,062700,328.8,328.8,328.8,328.8
XAUEUR,20050330,063100,328.7,328.7,328.7,328.7
XAUEUR,20050330,063500,328.8,328.8,328.8,328.8
XAUEUR,20050330,064000,328.8,328.8,328.8,328.8
XAUEUR,20050330,064500,328.8,328.8,328.8,328.8
XAUEUR,20050330,065000,328.8,328.8,328.8,328.8
XAUEUR,20050330,065300,328.7,328.7,328.7,328.7
XAUEUR,20050330,065400,328.6,328.6,328.6,328.6
XAUEUR,20050330,065900,328.6,328.6,328.6,328.6
XAUEUR,20050330,070400,328.6,328.6,328.6,328.6
XAUEUR,20050330,070600,328.5,328.5,328.3,328.3
XAUEUR,20050330,071100,328.5,328.5,328.5,328.5
XAUEUR,20050330,071300,328.6,328.6,328.6,328.6
XAUEUR,20050330,071500,328.5,328.5,328.5,328.5
XAUEUR,20050330,071900,328.6,328.6,328.6,328.6
XAUEUR,20050330,072400,328.7,328.7,328.7,328.7
XAUEUR,20050330,072900,328.7,328.7,328.7,328.7
XAUEUR,20050330,073400,328.7,328.7,328.7,328.7
XAUEUR,20050330,073900,328.7,328.7,328.7,328.7
XAUEUR,20050330,074400,328.7,328.7,328.7,328.7
XAUEUR,20050330,074800,328.6,328.6,328.6,328.6
XAUEUR,20050330,075300,328.6,328.6,328.6,328.6
XAUEUR,20050330,075400,328.5,328.5,328.5,328.5
XAUEUR,20050330,075700,328.4,328.5,328.4,328.5
XAUEUR,20050330,075800,328.4,328.5,328.4,328.5
XAUEUR,20050330,080300,328.5,328.5,328.5,328.5
XAUEUR,20050330,080600,328.6,328.7,328.6,328.7
XAUEUR,20050330,080800,328.8,328.8,328.8,328.8
XAUEUR,20050330,080900,328.7,328.7,328.7,328.7
XAUEUR,20050330,081200,328.8,328.8,328.8,328.8
XAUEUR,20050330,081500,328.7,328.7,328.7,328.7
XAUEUR,20050330,081700,328.8,328.8,328.8,328.8
XAUEUR,20050330,081800,328.5,328.5,328.2,328.2
XAUEUR,20050330,081900,328.3,328.3,328.3,328.3
XAUEUR,20050330,082300,328.2,328.2,328.2,328.2
XAUEUR,20050330,082500,328.1,328.1,328.0,328.0
XAUEUR,20050330,082600,328.1,328.4,328.1,328.4
XAUEUR,20050330,082800,328.7,328.7,328.7,328.7
XAUEUR,20050330,083200,328.5,328.5,328.5,328.5
XAUEUR,20050330,083500,328.3,328.3,328.3,328.3
XAUEUR,20050330,083600,328.4,328.5,328.4,328.5
XAUEUR,20050330,083700,328.4,328.4,328.3,328.3
XAUEUR,20050330,084100,328.2,328.2,328.2,328.2
XAUEUR,20050330,084500,328.3,328.3,328.3,328.3
XAUEUR,20050330,084700,328.2,328.2,328.2,328.2
XAUEUR,20050330,084800,328.3,328.3,328.3,328.3
XAUEUR,20050330,085000,328.5,328.5,328.5,328.5
XAUEUR,20050330,085200,328.6,328.6,328.5,328.5
XAUEUR,20050330,085700,328.5,328.5,328.5,328.5
XAUEUR,20050330,090200,328.5,328.5,328.5,328.5
XAUEUR,20050330,090700,328.5,328.5,328.5,328.5
XAUEUR,20050330,090800,328.6,328.6,328.6,328.6
XAUEUR,20050330,091000,328.7,328.7,328.7,328.7
XAUEUR,20050330,091100,328.6,328.6,328.6,328.6
XAUEUR,20050330,091200,328.5,328.5,328.5,328.5
XAUEUR,20050330,091500,328.3,328.3,328.3,328.3
XAUEUR,20050330,091700,328.2,328.2,328.2,328.2
XAUEUR,20050330,091800,328.3,328.3,328.3,328.3
XAUEUR,20050330,092000,328.5,328.5,328.5,328.5
XAUEUR,20050330,092300,328.4,328.4,328.4,328.4
XAUEUR,20050330,092600,328.3,328.3,328.3,328.3
XAUEUR,20050330,093100,328.3,328.3,328.3,328.3
XAUEUR,20050330,093300,328.4,328.4,328.3,328.3
XAUEUR,20050330,093700,328.2,328.2,328.2,328.2
XAUEUR,20050330,093800,328.3,328.3,328.3,328.3
XAUEUR,20050330,094000,328.4,328.4,328.4,328.4
XAUEUR,20050330,094200,328.3,328.3,328.3,328.3
XAUEUR,20050330,094300,328.5,328.5,328.5,328.5
XAUEUR,20050330,094400,328.6,328.6,328.6,328.6
XAUEUR,20050330,094700,328.7,328.7,328.7,328.7
XAUEUR,20050330,094800,328.5,328.5,328.5,328.5
XAUEUR,20050330,094900,328.3,328.3,328.3,328.3
XAUEUR,20050330,095000,328.4,328.4,328.4,328.4
XAUEUR,20050330,095200,328.5,328.5,328.5,328.5
XAUEUR,20050330,095400,328.7,328.7,328.7,328.7
XAUEUR,20050330,095900,328.7,328.7,328.7,328.7
XAUEUR,20050330,100400,328.7,328.7,328.7,328.7
XAUEUR,20050330,100900,328.7,328.7,328.7,328.7
XAUEUR,20050330,101300,328.8,328.8,328.8,328.8
XAUEUR,20050330,101600,328.9,328.9,328.9,328.9
XAUEUR,20050330,102000,328.8,328.8,328.8,328.8
XAUEUR,20050330,102300,328.9,328.9,328.9,328.9
XAUEUR,20050330,102500,329.0,329.0,329.0,329.0
XAUEUR,20050330,102700,328.9,328.9,328.9,328.9
XAUEUR,20050330,103200,328.9,328.9,328.9,328.9
XAUEUR,20050330,103300,329.0,329.0,329.0,329.0
XAUEUR,20050330,103800,329.0,329.0,329.0,329.0
XAUEUR,20050330,103900,328.9,328.9,328.9,328.9
XAUEUR,20050330,104100,329.0,329.0,329.0,329.0
XAUEUR,20050330,104300,328.9,328.9,328.9,328.9
XAUEUR,20050330,104400,329.0,329.0,329.0,329.0
XAUEUR,20050330,104900,329.0,329.0,329.0,329.0
XAUEUR,20050330,105400,329.0,329.0,329.0,329.0
XAUEUR,20050330,105900,328.9,328.9,328.9,328.9
XAUEUR,20050330,110000,328.8,328.8,328.5,328.5
XAUEUR,20050330,110500,328.5,328.5,328.5,328.5
XAUEUR,20050330,111000,328.5,328.5,328.5,328.5
XAUEUR,20050330,111100,328.4,328.5,328.4,328.5
XAUEUR,20050330,111600,328.6,328.6,328.5,328.5
XAUEUR,20050330,112100,328.5,328.5,328.5,328.5
XAUEUR,20050330,112500,328.7,328.7,328.7,328.7
XAUEUR,20050330,112700,328.6,328.6,328.6,328.6
XAUEUR,20050330,113200,328.6,328.6,328.6,328.6
XAUEUR,20050330,113300,328.7,328.7,328.7,328.7
XAUEUR,20050330,113500,328.6,328.6,328.6,328.6
XAUEUR,20050330,113700,328.7,328.7,328.7,328.7
XAUEUR,20050330,114200,328.7,328.8,328.7,328.8
XAUEUR,20050330,114700,328.8,328.8,328.8,328.8
XAUEUR,20050330,115100,328.9,328.9,328.9,328.9
XAUEUR,20050330,115200,329.0,329.2,329.0,329.2
XAUEUR,20050330,115500,329.0,329.0,329.0,329.0
XAUEUR,20050330,115600,328.8,328.9,328.8,328.9
XAUEUR,20050330,115700,329.0,329.0,329.0,329.0
XAUEUR,20050330,115800,328.9,328.9,328.9,328.9
XAUEUR,20050330,120000,329.0,329.0,329.0,329.0
XAUEUR,20050330,120100,328.8,328.8,328.8,328.8
XAUEUR,20050330,120600,328.8,328.8,328.8,328.8
XAUEUR,20050330,120700,328.9,328.9,328.9,328.9
XAUEUR,20050330,120800,328.8,328.8,328.8,328.8
XAUEUR,20050330,121100,328.9,328.9,328.9,328.9
XAUEUR,20050330,121300,328.8,328.8,328.8,328.8
XAUEUR,20050330,121600,328.7,328.7,328.7,328.7
XAUEUR,20050330,121700,328.8,328.8,328.8,328.8
XAUEUR,20050330,122200,328.8,328.8,328.8,328.8
XAUEUR,20050330,122300,328.7,328.8,328.7,328.8
XAUEUR,20050330,122400,328.7,328.7,328.7,328.7
XAUEUR,20050330,122900,328.7,328.7,328.7,328.7
XAUEUR,20050330,123400,328.7,328.7,328.7,328.7
XAUEUR,20050330,123500,328.6,328.6,328.5,328.5
XAUEUR,20050330,123900,328.7,328.7,328.7,328.7
XAUEUR,20050330,124400,328.8,328.8,328.8,328.8
XAUEUR,20050330,124900,328.8,328.8,328.8,328.8
XAUEUR,20050330,125000,328.9,328.9,328.8,328.8
XAUEUR,20050330,125300,328.9,328.9,328.9,328.9
XAUEUR,20050330,125400,328.8,328.8,328.8,328.8
XAUEUR,20050330,125900,328.8,328.8,328.8,328.8
XAUEUR,20050330,130200,328.7,328.7,328.7,328.7
XAUEUR,20050330,130700,328.7,328.7,328.7,328.7
XAUEUR,20050330,130900,328.8,328.8,328.8,328.8
XAUEUR,20050330,131100,328.7,328.7,328.7,328.7
XAUEUR,20050330,131400,328.8,328.8,328.8,328.8
XAUEUR,20050330,131900,328.8,328.8,328.8,328.8
XAUEUR,20050330,132300,328.7,328.7,328.7,328.7
XAUEUR,20050330,132600,328.8,328.8,328.8,328.8
XAUEUR,20050330,132900,328.9,328.9,328.9,328.9
XAUEUR,20050330,133000,329.0,329.0,329.0,329.0
XAUEUR,20050330,133200,328.9,328.9,328.9,328.9
XAUEUR,20050330,133300,328.8,328.8,328.8,328.8
XAUEUR,20050330,133400,328.9,328.9,328.9,328.9
XAUEUR,20050330,133700,328.8,328.8,328.8,328.8
XAUEUR,20050330,134000,328.9,328.9,328.9,328.9
XAUEUR,20050330,134500,328.9,328.9,328.9,328.9
XAUEUR,20050330,134700,328.8,328.8,328.8,328.8
XAUEUR,20050330,135000,328.9,328.9,328.9,328.9
XAUEUR,20050330,135200,328.8,328.8,328.8,328.8
XAUEUR,20050330,135500,328.7,328.7,328.7,328.7
XAUEUR,20050330,140000,328.7,328.7,328.7,328.7
XAUEUR,20050330,140100,328.8,328.8,328.8,328.8
XAUEUR,20050330,140600,328.8,328.8,328.8,328.8
XAUEUR,20050330,140800,328.9,328.9,328.9,328.9
XAUEUR,20050330,140900,328.8,328.8,328.8,328.8
XAUEUR,20050330,141400,328.8,328.8,328.8,328.8
XAUEUR,20050330,141800,328.7,328.7,328.7,328.7
XAUEUR,20050330,142300,328.7,328.7,328.7,328.7
XAUEUR,20050330,142500,328.8,328.8,328.8,328.8
XAUEUR,20050330,143000,328.8,328.8,328.8,328.8
XAUEUR,20050330,143500,328.8,328.8,328.8,328.8
XAUEUR,20050330,143600,328.7,328.7,328.7,328.7
XAUEUR,20050330,143800,328.8,328.8,328.8,328.8
XAUEUR,20050330,144300,328.8,328.8,328.7,328.7
XAUEUR,20050330,144400,328.8,328.8,328.8,328.8
XAUEUR,20050330,144500,328.7,328.7,328.7,328.7
XAUEUR,20050330,145000,328.7,328.7,328.7,328.7
XAUEUR,20050330,145400,328.6,328.6,328.6,328.6
XAUEUR,20050330,145800,328.7,328.7,328.7,328.7
XAUEUR,20050330,145900,328.8,328.8,328.8,328.8
XAUEUR,20050330,150400,328.8,328.8,328.8,328.8
XAUEUR,20050330,150900,328.8,328.8,328.8,328.8
XAUEUR,20050330,151200,328.9,328.9,328.9,328.9
XAUEUR,20050330,151700,328.9,328.9,328.9,328.9
XAUEUR,20050330,152100,329.0,329.0,329.0,329.0
XAUEUR,20050330,152300,328.9,328.9,328.8,328.9
XAUEUR,20050330,152500,329.0,329.0,329.0,329.0
XAUEUR,20050330,152700,328.9,328.9,328.9,328.9
XAUEUR,20050330,152800,329.0,329.0,329.0,329.0
XAUEUR,20050330,153000,329.1,329.1,329.0,329.0
XAUEUR,20050330,153300,328.9,328.9,328.8,328.8
XAUEUR,20050330,153400,328.9,329.0,328.9,329.0
XAUEUR,20050330,153500,328.9,328.9,328.9,328.9
XAUEUR,20050330,153600,328.8,328.8,328.8,328.8
XAUEUR,20050330,153700,328.9,328.9,328.8,328.8
XAUEUR,20050330,154200,328.7,328.8,328.7,328.8
XAUEUR,20050330,154600,328.7,328.7,328.7,328.7
XAUEUR,20050330,154700,328.6,328.7,328.5,328.7
XAUEUR,20050330,154900,328.8,328.8,328.8,328.8
XAUEUR,20050330,155000,328.7,328.7,328.5,328.5
XAUEUR,20050330,155500,328.5,328.5,328.5,328.5
XAUEUR,20050330,155700,328.4,328.4,328.4,328.4
XAUEUR,20050330,155800,328.3,328.3,328.3,328.3
XAUEUR,20050330,155900,328.4,328.4,328.4,328.4
XAUEUR,20050330,160100,328.5,328.5,328.5,328.5
XAUEUR,20050330,160400,328.4,328.4,328.3,328.3
XAUEUR,20050330,160500,328.2,328.2,328.2,328.2
XAUEUR,20050330,160600,328.3,328.5,328.3,328.5
XAUEUR,20050330,160800,328.3,328.3,328.2,328.2
XAUEUR,20050330,161000,328.3,328.3,328.3,328.3
XAUEUR,20050330,161100,328.4,328.4,328.4,328.4
XAUEUR,20050330,161200,328.5,328.5,328.5,328.5
XAUEUR,20050330,161300,328.4,328.4,328.3,328.3
XAUEUR,20050330,161400,328.2,328.2,328.2,328.2
XAUEUR,20050330,161900,328.2,328.2,328.2,328.2
XAUEUR,20050330,162100,328.3,328.3,328.3,328.3
XAUEUR,20050330,162200,328.4,328.5,328.4,328.5
XAUEUR,20050330,162400,328.4,328.4,328.3,328.3
XAUEUR,20050330,162600,328.4,328.4,328.4,328.4
XAUEUR,20050330,162700,328.5,328.5,328.5,328.5
XAUEUR,20050330,163100,328.4,328.4,328.4,328.4
XAUEUR,20050330,163200,328.5,328.5,328.5,328.5
XAUEUR,20050330,163500,328.6,328.6,328.5,328.5
XAUEUR,20050330,164000,328.5,328.5,328.5,328.5
XAUEUR,20050330,164100,328.7,328.7,328.7,328.7
XAUEUR,20050330,164300,328.8,328.8,328.7,328.7
XAUEUR,20050330,164400,328.6,328.6,328.6,328.6
XAUEUR,20050330,164700,328.7,328.7,328.7,328.7
XAUEUR,20050330,165000,328.8,328.8,328.8,328.8
XAUEUR,20050330,165500,328.8,328.8,328.8,328.8
XAUEUR,20050330,165600,328.7,328.7,328.7,328.7
XAUEUR,20050330,165800,328.8,328.8,328.7,328.7
XAUEUR,20050330,170200,328.8,328.8,328.8,328.8
XAUEUR,20050330,170400,328.7,328.7,328.7,328.7
XAUEUR,20050330,170600,328.8,328.8,328.8,328.8
XAUEUR,20050330,171100,329.0,329.0,329.0,329.0
XAUEUR,20050330,171300,328.9,329.0,328.9,329.0
XAUEUR,20050330,171700,328.9,329.0,328.9,329.0
XAUEUR,20050330,172200,328.9,328.9,328.9,328.9
XAUEUR,20050330,172400,328.8,328.8,328.8,328.8
XAUEUR,20050330,172600,328.7,328.7,328.6,328.6
XAUEUR,20050330,172700,328.5,328.5,328.5,328.5
XAUEUR,20050330,172900,328.7,328.7,328.7,328.7
XAUEUR,20050330,173200,328.8,328.8,328.8,328.8
XAUEUR,20050330,173700,328.8,328.8,328.8,328.8
XAUEUR,20050330,174000,329.0,329.0,329.0,329.0
XAUEUR,20050330,174500,329.0,329.0,329.0,329.0
XAUEUR,20050330,174600,328.8,328.8,328.8,328.8
XAUEUR,20050330,175100,328.9,328.9,328.9,328.9
XAUEUR,20050330,175200,329.0,329.0,329.0,329.0
XAUEUR,20050330,175700,329.0,329.0,329.0,329.0
XAUEUR,20050330,175800,328.9,329.0,328.9,329.0
XAUEUR,20050330,180200,328.9,328.9,328.9,328.9
XAUEUR,20050330,180400,329.0,329.0,328.9,328.9
XAUEUR,20050330,180600,328.8,329.0,328.8,329.0
XAUEUR,20050330,180900,329.1,329.1,329.1,329.1
XAUEUR,20050330,181000,329.2,329.2,329.2,329.2
XAUEUR,20050330,181500,329.2,329.2,329.2,329.2
XAUEUR,20050330,181600,329.3,329.3,329.3,329.3
XAUEUR,20050330,181700,329.4,329.4,329.4,329.4
XAUEUR,20050330,181800,329.3,329.3,329.3,329.3
XAUEUR,20050330,182000,329.4,329.4,329.4,329.4
XAUEUR,20050330,182100,329.3,329.3,329.3,329.3
XAUEUR,20050330,182300,329.2,329.2,329.2,329.2
XAUEUR,20050330,182500,329.1,329.1,329.1,329.1
XAUEUR,20050330,182600,329.0,329.0,329.0,329.0
XAUEUR,20050330,182800,329.1,329.2,329.1,329.2
XAUEUR,20050330,182900,329.1,329.1,329.1,329.1
XAUEUR,20050330,183000,329.0,329.0,329.0,329.0
XAUEUR,20050330,183200,329.1,329.1,329.1,329.1
XAUEUR,20050330,183300,329.0,329.0,329.0,329.0
XAUEUR,20050330,183400,328.9,328.9,328.9,328.9
XAUEUR,20050330,183500,328.8,328.8,328.8,328.8
XAUEUR,20050330,184000,328.8,329.0,328.8,329.0
XAUEUR,20050330,184100,329.2,329.2,329.2,329.2
XAUEUR,20050330,184300,329.1,329.1,329.1,329.1
XAUEUR,20050330,184800,329.1,329.2,329.1,329.2
XAUEUR,20050330,184900,329.3,329.3,329.3,329.3
XAUEUR,20050330,185100,329.4,329.7,329.4,329.7
XAUEUR,20050330,185200,329.8,329.8,329.7,329.7
XAUEUR,20050330,185300,329.6,329.6,329.6,329.6
XAUEUR,20050330,185700,329.5,329.6,329.5,329.6
XAUEUR,20050330,185800,329.7,329.7,329.7,329.7
XAUEUR,20050330,190100,329.8,329.8,329.8,329.8
XAUEUR,20050330,190600,329.8,329.8,329.8,329.8
XAUEUR,20050330,190700,329.9,330.0,329.9,330.0
XAUEUR,20050330,191000,330.1,330.2,330.1,330.2
XAUEUR,20050330,191500,330.1,330.1,330.0,330.0
XAUEUR,20050330,192000,330.0,330.0,330.0,330.0
XAUEUR,20050330,192500,330.0,330.0,329.9,330.0
XAUEUR,20050330,193000,330.0,330.0,330.0,330.0
XAUEUR,20050330,193200,330.1,330.1,330.1,330.1
XAUEUR,20050330,193300,330.0,330.0,330.0,330.0
XAUEUR,20050330,193600,330.1,330.1,330.1,330.1
XAUEUR,20050330,193900,330.0,330.0,330.0,330.0
XAUEUR,20050330,194400,330.0,330.0,330.0,330.0
XAUEUR,20050330,194900,330.0,330.0,330.0,330.0
XAUEUR,20050330,195100,329.9,329.9,329.8,329.8
XAUEUR,20050330,195400,329.9,329.9,329.9,329.9
XAUEUR,20050330,195500,329.8,329.8,329.8,329.8
XAUEUR,20050330,195700,329.7,329.7,329.7,329.7
XAUEUR,20050330,200100,329.6,329.7,329.6,329.7
XAUEUR,20050330,200400,329.6,329.6,329.6,329.6
XAUEUR,20050330,200600,329.5,329.5,329.5,329.5
XAUEUR,20050330,201100,329.5,329.5,329.5,329.5
XAUEUR,20050330,201600,329.4,329.4,329.3,329.3
XAUEUR,20050330,201900,329.4,329.4,329.4,329.4
XAUEUR,20050330,202000,329.5,329.5,329.5,329.5
XAUEUR,20050330,202200,329.4,329.4,329.4,329.4
XAUEUR,20050330,202300,329.2,329.2,329.2,329.2
XAUEUR,20050330,202400,329.3,329.3,329.3,329.3
XAUEUR,20050330,202600,329.4,329.4,329.4,329.4
XAUEUR,20050330,202800,329.5,329.5,329.4,329.4
XAUEUR,20050330,202900,329.3,329.3,329.3,329.3
XAUEUR,20050330,203000,329.2,329.2,329.2,329.2
XAUEUR,20050330,203500,329.2,329.2,329.2,329.2
XAUEUR,20050330,203600,329.1,329.1,329.1,329.1
XAUEUR,20050330,203700,329.2,329.2,329.2,329.2
XAUEUR,20050330,204200,329.2,329.2,329.2,329.2
XAUEUR,20050330,204700,329.2,329.2,329.2,329.2
XAUEUR,20050330,205200,329.2,329.2,329.2,329.2
XAUEUR,20050330,205300,329.3,329.3,329.3,329.3
XAUEUR,20050330,205800,329.3,329.3,329.3,329.3
XAUEUR,20050330,210300,329.3,329.3,329.3,329.3
XAUEUR,20050330,210500,329.1,329.1,329.1,329.1
XAUEUR,20050330,210600,329.0,329.0,329.0,329.0
XAUEUR,20050330,210700,329.1,329.2,329.1,329.2
XAUEUR,20050330,211200,329.2,329.2,329.2,329.2
XAUEUR,20050330,211400,329.3,329.3,329.3,329.3
XAUEUR,20050330,211500,329.5,329.5,329.5,329.5
XAUEUR,20050330,211900,329.6,329.7,329.6,329.7
XAUEUR,20050330,212100,329.5,329.5,329.5,329.5
XAUEUR,20050330,212200,329.3,329.3,329.2,329.2
XAUEUR,20050330,212400,329.3,329.3,329.3,329.3
XAUEUR,20050330,212600,329.2,329.2,329.2,329.2
XAUEUR,20050330,212800,329.1,329.1,329.1,329.1
XAUEUR,20050330,213100,329.0,329.0,329.0,329.0
XAUEUR,20050330,213600,329.0,329.0,329.0,329.0
XAUEUR,20050330,214100,329.0,329.0,329.0,329.0
XAUEUR,20050330,214600,329.0,329.0,329.0,329.0
XAUEUR,20050330,215100,329.0,329.0,329.0,329.0
XAUEUR,20050330,215600,329.1,329.1,329.0,329.0
XAUEUR,20050330,215700,329.2,329.2,329.2,329.2
XAUEUR,20050330,215800,329.4,329.4,329.4,329.4
XAUEUR,20050330,220200,329.3,329.3,329.3,329.3
XAUEUR,20050330,220300,329.5,329.5,329.5,329.5
XAUEUR,20050330,220800,329.5,329.5,329.5,329.5
XAUEUR,20050330,221000,329.6,329.6,329.6,329.6
XAUEUR,20050330,221500,329.6,329.6,329.6,329.6
XAUEUR,20050330,221600,329.7,329.7,329.7,329.7
XAUEUR,20050330,221900,329.6,329.6,329.6,329.6
XAUEUR,20050330,222400,329.6,329.6,329.6,329.6
XAUEUR,20050330,222900,329.6,329.6,329.6,329.6
XAUEUR,20050330,223200,329.5,329.5,329.5,329.5
XAUEUR,20050330,223300,329.6,329.6,329.6,329.6
XAUEUR,20050330,223700,329.7,329.7,329.7,329.7
XAUEUR,20050330,224100,329.8,329.8,329.8,329.8
XAUEUR,20050330,224500,329.6,329.6,329.6,329.6
XAUEUR,20050330,224700,329.4,329.4,329.4,329.4
XAUEUR,20050330,225200,329.4,329.4,329.4,329.4
XAUEUR,20050330,225300,329.5,329.5,329.5,329.5
XAUEUR,20050330,225800,329.5,329.5,329.5,329.5
XAUEUR,20050330,230100,329.4,329.4,329.4,329.4
XAUEUR,20050330,230600,329.4,329.4,329.4,329.4
XAUEUR,20050330,230800,329.3,329.3,329.3,329.3
XAUEUR,20050330,231300,329.3,329.3,329.2,329.2
XAUEUR,20050330,231800,329.2,329.2,329.2,329.2
XAUEUR,20050330,232300,329.2,329.2,329.2,329.2
XAUEUR,20050330,232800,329.2,329.2,329.2,329.2
XAUEUR,20050330,233300,329.2,329.2,329.2,329.2
XAUEUR,20050330,233800,329.2,329.2,329.2,329.2
XAUEUR,20050330,234300,329.2,329.2,329.2,329.2
XAUEUR,20050330,234800,329.3,329.3,329.3,329.3
XAUEUR,20050330,234900,329.5,329.5,329.5,329.5
XAUEUR,20050330,235000,329.4,329.4,329.4,329.4
XAUEUR,20050330,235500,329.4,329.4,329.4,329.4
XAUEUR,20050331,000000,329.4,329.4,329.4,329.4
XAGEUR,20050330,000200,5.36,5.36,5.36,5.36
XAGEUR,20050330,000700,5.36,5.36,5.36,5.36
XAGEUR,20050330,001200,5.36,5.36,5.36,5.36
XAGEUR,20050330,001700,5.36,5.36,5.36,5.36
XAGEUR,20050330,002200,5.36,5.36,5.36,5.36
XAGEUR,20050330,002700,5.36,5.36,5.36,5.36
XAGEUR,20050330,003200,5.36,5.36,5.36,5.36
XAGEUR,20050330,003700,5.36,5.36,5.36,5.36
XAGEUR,20050330,004200,5.36,5.36,5.36,5.36
XAGEUR,20050330,004700,5.36,5.36,5.36,5.36
XAGEUR,20050330,005200,5.36,5.36,5.36,5.36
XAGEUR,20050330,005700,5.36,5.36,5.36,5.36
XAGEUR,20050330,010200,5.36,5.36,5.36,5.36
XAGEUR,20050330,010700,5.36,5.36,5.36,5.36
XAGEUR,20050330,011200,5.36,5.36,5.36,5.36
XAGEUR,20050330,011700,5.36,5.36,5.36,5.36
XAGEUR,20050330,012200,5.36,5.36,5.36,5.36
XAGEUR,20050330,012700,5.36,5.36,5.36,5.36
XAGEUR,20050330,013200,5.36,5.36,5.36,5.36
XAGEUR,20050330,013700,5.36,5.36,5.36,5.36
XAGEUR,20050330,014200,5.36,5.36,5.36,5.36
XAGEUR,20050330,014700,5.36,5.36,5.36,5.36
XAGEUR,20050330,015200,5.36,5.36,5.36,5.36
XAGEUR,20050330,015700,5.36,5.36,5.36,5.36
XAGEUR,20050330,020200,5.36,5.36,5.36,5.36
XAGEUR,20050330,020700,5.36,5.36,5.36,5.36
XAGEUR,20050330,021200,5.36,5.36,5.36,5.36
XAGEUR,20050330,021700,5.36,5.36,5.36,5.36
XAGEUR,20050330,022200,5.36,5.36,5.36,5.36
XAGEUR,20050330,022700,5.36,5.36,5.36,5.36
XAGEUR,20050330,023200,5.36,5.36,5.36,5.36
XAGEUR,20050330,023700,5.36,5.36,5.36,5.36
XAGEUR,20050330,024200,5.36,5.36,5.36,5.36
XAGEUR,20050330,024700,5.36,5.36,5.36,5.36
XAGEUR,20050330,025200,5.36,5.36,5.36,5.36
XAGEUR,20050330,025700,5.36,5.36,5.36,5.36
XAGEUR,20050330,030200,5.36,5.36,5.36,5.36
XAGEUR,20050330,030700,5.36,5.36,5.36,5.36
XAGEUR,20050330,031200,5.36,5.36,5.36,5.36
XAGEUR,20050330,031700,5.36,5.36,5.36,5.36
XAGEUR,20050330,032200,5.36,5.36,5.36,5.36
XAGEUR,20050330,032700,5.36,5.36,5.36,5.36
XAGEUR,20050330,033200,5.36,5.36,5.36,5.36
XAGEUR,20050330,033700,5.36,5.36,5.36,5.36
XAGEUR,20050330,034200,5.36,5.36,5.36,5.36
XAGEUR,20050330,034700,5.36,5.36,5.36,5.36
XAGEUR,20050330,035200,5.36,5.36,5.36,5.36
XAGEUR,20050330,035700,5.36,5.36,5.36,5.36
XAGEUR,20050330,040200,5.36,5.36,5.36,5.36
XAGEUR,20050330,040700,5.36,5.36,5.36,5.36
XAGEUR,20050330,041200,5.36,5.36,5.36,5.36
XAGEUR,20050330,041700,5.36,5.36,5.36,5.36
XAGEUR,20050330,042000,5.35,5.35,5.35,5.35
XAGEUR,20050330,042300,5.36,5.36,5.36,5.36
XAGEUR,20050330,042800,5.36,5.36,5.36,5.36
XAGEUR,20050330,043300,5.36,5.36,5.36,5.36
XAGEUR,20050330,043800,5.36,5.36,5.36,5.36
XAGEUR,20050330,044000,5.35,5.35,5.35,5.35
XAGEUR,20050330,044500,5.35,5.35,5.35,5.35
XAGEUR,20050330,045000,5.35,5.35,5.35,5.35
XAGEUR,20050330,045500,5.35,5.35,5.35,5.35
XAGEUR,20050330,050000,5.35,5.35,5.35,5.35
XAGEUR,20050330,050500,5.35,5.35,5.35,5.35
XAGEUR,20050330,051000,5.35,5.35,5.35,5.35
XAGEUR,20050330,051500,5.35,5.35,5.35,5.35
XAGEUR,20050330,052000,5.35,5.35,5.35,5.35
XAGEUR,20050330,052500,5.35,5.35,5.35,5.35
XAGEUR,20050330,053000,5.35,5.35,5.35,5.35
XAGEUR,20050330,053500,5.35,5.35,5.35,5.35
XAGEUR,20050330,054000,5.35,5.35,5.35,5.35
XAGEUR,20050330,054500,5.35,5.35,5.35,5.35
XAGEUR,20050330,055000,5.35,5.35,5.35,5.35
XAGEUR,20050330,055500,5.35,5.35,5.35,5.35
XAGEUR,20050330,060000,5.35,5.35,5.35,5.35
XAGEUR,20050330,060500,5.35,5.35,5.35,5.35
XAGEUR,20050330,061000,5.35,5.35,5.35,5.35
XAGEUR,20050330,061500,5.35,5.35,5.35,5.35
XAGEUR,20050330,062000,5.35,5.35,5.35,5.35
XAGEUR,20050330,062500,5.35,5.35,5.35,5.35
XAGEUR,20050330,063000,5.35,5.35,5.35,5.35
XAGEUR,20050330,063500,5.35,5.35,5.35,5.35
XAGEUR,20050330,064000,5.35,5.35,5.35,5.35
XAGEUR,20050330,064500,5.35,5.35,5.35,5.35
XAGEUR,20050330,065000,5.35,5.35,5.35,5.35
XAGEUR,20050330,065500,5.35,5.35,5.35,5.35
XAGEUR,20050330,070000,5.35,5.35,5.35,5.35
XAGEUR,20050330,070500,5.35,5.35,5.35,5.35
XAGEUR,20050330,071000,5.35,5.35,5.35,5.35
XAGEUR,20050330,071500,5.35,5.35,5.35,5.35
XAGEUR,20050330,072000,5.35,5.35,5.35,5.35
XAGEUR,20050330,072200,5.36,5.36,5.36,5.36
XAGEUR,20050330,072700,5.36,5.36,5.36,5.36
XAGEUR,20050330,073200,5.36,5.36,5.36,5.36
XAGEUR,20050330,073700,5.36,5.36,5.36,5.36
XAGEUR,20050330,074200,5.36,5.36,5.36,5.36
XAGEUR,20050330,074700,5.36,5.36,5.36,5.36
XAGEUR,20050330,075200,5.36,5.36,5.36,5.36
XAGEUR,20050330,075700,5.36,5.36,5.36,5.36
XAGEUR,20050330,080200,5.36,5.36,5.36,5.36
XAGEUR,20050330,080600,5.37,5.37,5.37,5.37
XAGEUR,20050330,081100,5.37,5.37,5.37,5.37
XAGEUR,20050330,081600,5.37,5.37,5.37,5.37
XAGEUR,20050330,082100,5.37,5.37,5.37,5.37
XAGEUR,20050330,082400,5.36,5.36,5.36,5.36
XAGEUR,20050330,082900,5.36,5.36,5.36,5.36
XAGEUR,20050330,083400,5.36,5.36,5.36,5.36
XAGEUR,20050330,083900,5.36,5.36,5.36,5.36
XAGEUR,20050330,084400,5.36,5.36,5.36,5.36
XAGEUR,20050330,084900,5.36,5.36,5.36,5.36
XAGEUR,20050330,085200,5.37,5.37,5.37,5.37
XAGEUR,20050330,085300,5.36,5.36,5.36,5.36
XAGEUR,20050330,085500,5.37,5.37,5.36,5.36
XAGEUR,20050330,090000,5.36,5.36,5.36,5.36
XAGEUR,20050330,090500,5.36,5.36,5.36,5.36
XAGEUR,20050330,091000,5.36,5.36,5.36,5.36
XAGEUR,20050330,091500,5.36,5.36,5.36,5.36
XAGEUR,20050330,092000,5.36,5.36,5.36,5.36
XAGEUR,20050330,092500,5.36,5.36,5.36,5.36
XAGEUR,20050330,093000,5.36,5.36,5.36,5.36
XAGEUR,20050330,093500,5.36,5.36,5.36,5.36
XAGEUR,20050330,094000,5.36,5.36,5.36,5.36
XAGEUR,20050330,094100,5.35,5.35,5.35,5.35
XAGEUR,20050330,094600,5.35,5.35,5.35,5.35
XAGEUR,20050330,095100,5.35,5.35,5.35,5.35
XAGEUR,20050330,095600,5.35,5.35,5.35,5.35
XAGEUR,20050330,100100,5.35,5.35,5.35,5.35
XAGEUR,20050330,100600,5.35,5.35,5.35,5.35
XAGEUR,20050330,101100,5.35,5.35,5.35,5.35
XAGEUR,20050330,101600,5.35,5.35,5.35,5.35
XAGEUR,20050330,102100,5.35,5.35,5.35,5.35
XAGEUR,20050330,102300,5.36,5.36,5.36,5.36
XAGEUR,20050330,102500,5.37,5.37,5.37,5.37
XAGEUR,20050330,103000,5.37,5.37,5.37,5.37
XAGEUR,20050330,103500,5.37,5.37,5.37,5.37
XAGEUR,20050330,104000,5.37,5.37,5.37,5.37
XAGEUR,20050330,104500,5.37,5.37,5.37,5.37
XAGEUR,20050330,105000,5.37,5.37,5.37,5.37
XAGEUR,20050330,105500,5.37,5.37,5.37,5.37
XAGEUR,20050330,110000,5.37,5.37,5.37,5.37
XAGEUR,20050330,110500,5.37,5.37,5.37,5.37
XAGEUR,20050330,111000,5.37,5.37,5.37,5.37
XAGEUR,20050330,111500,5.37,5.37,5.37,5.37
XAGEUR,20050330,112000,5.37,5.37,5.37,5.37
XAGEUR,20050330,112500,5.37,5.37,5.37,5.37
XAGEUR,20050330,112600,5.36,5.36,5.36,5.36
XAGEUR,20050330,112700,5.35,5.35,5.35,5.35
XAGEUR,20050330,113200,5.35,5.35,5.35,5.35
XAGEUR,20050330,113700,5.35,5.35,5.35,5.35
XAGEUR,20050330,113800,5.36,5.36,5.36,5.36
XAGEUR,20050330,114000,5.35,5.35,5.35,5.35
XAGEUR,20050330,114200,5.36,5.36,5.36,5.36
XAGEUR,20050330,114600,5.35,5.35,5.35,5.35
XAGEUR,20050330,115100,5.35,5.35,5.35,5.35
XAGEUR,20050330,115200,5.36,5.36,5.36,5.36
XAGEUR,20050330,115400,5.35,5.36,5.35,5.36
XAGEUR,20050330,115500,5.35,5.35,5.35,5.35
XAGEUR,20050330,115600,5.34,5.34,5.34,5.34
XAGEUR,20050330,120100,5.34,5.34,5.34,5.34
XAGEUR,20050330,120600,5.34,5.34,5.34,5.34
XAGEUR,20050330,121100,5.34,5.34,5.34,5.34
XAGEUR,20050330,121600,5.34,5.34,5.34,5.34
XAGEUR,20050330,122100,5.34,5.34,5.34,5.34
XAGEUR,20050330,122600,5.34,5.34,5.34,5.34
XAGEUR,20050330,123100,5.34,5.34,5.34,5.34
XAGEUR,20050330,123600,5.34,5.34,5.34,5.34
XAGEUR,20050330,124100,5.35,5.35,5.35,5.35
XAGEUR,20050330,124500,5.36,5.36,5.36,5.36
XAGEUR,20050330,125000,5.35,5.35,5.35,5.35
XAGEUR,20050330,125100,5.34,5.34,5.34,5.34
XAGEUR,20050330,125600,5.34,5.34,5.34,5.34
XAGEUR,20050330,130100,5.34,5.35,5.34,5.35
XAGEUR,20050330,130600,5.35,5.35,5.35,5.35
XAGEUR,20050330,131100,5.35,5.35,5.35,5.35
XAGEUR,20050330,131600,5.35,5.35,5.35,5.35
XAGEUR,20050330,132100,5.35,5.35,5.35,5.35
XAGEUR,20050330,132600,5.35,5.35,5.35,5.35
XAGEUR,20050330,132700,5.36,5.36,5.36,5.36
XAGEUR,20050330,133200,5.36,5.36,5.36,5.36
XAGEUR,20050330,133700,5.36,5.36,5.36,5.36
XAGEUR,20050330,134200,5.36,5.36,5.36,5.36
XAGEUR,20050330,134700,5.36,5.36,5.35,5.35
XAGEUR,20050330,134900,5.36,5.36,5.36,5.36
XAGEUR,20050330,135200,5.35,5.35,5.35,5.35
XAGEUR,20050330,135700,5.35,5.35,5.35,5.35
XAGEUR,20050330,140200,5.35,5.35,5.35,5.35
XAGEUR,20050330,140400,5.36,5.36,5.36,5.36
XAGEUR,20050330,140600,5.35,5.35,5.35,5.35
XAGEUR,20050330,140700,5.36,5.36,5.36,5.36
XAGEUR,20050330,140900,5.35,5.35,5.35,5.35
XAGEUR,20050330,141400,5.35,5.35,5.35,5.35
XAGEUR,20050330,141600,5.36,5.36,5.35,5.35
XAGEUR,20050330,142100,5.35,5.35,5.35,5.35
XAGEUR,20050330,142600,5.35,5.35,5.35,5.35
XAGEUR,20050330,143100,5.35,5.35,5.35,5.35
XAGEUR,20050330,143600,5.35,5.35,5.35,5.35
XAGEUR,20050330,144100,5.35,5.35,5.35,5.35
XAGEUR,20050330,144600,5.35,5.35,5.35,5.35
XAGEUR,20050330,144700,5.36,5.36,5.36,5.36
XAGEUR,20050330,145200,5.36,5.36,5.36,5.36
XAGEUR,20050330,145700,5.36,5.36,5.36,5.36
XAGEUR,20050330,150200,5.36,5.36,5.36,5.36
XAGEUR,20050330,150700,5.36,5.36,5.36,5.36
XAGEUR,20050330,151200,5.36,5.36,5.36,5.36
XAGEUR,20050330,151700,5.36,5.36,5.36,5.36
XAGEUR,20050330,152200,5.37,5.37,5.37,5.37
XAGEUR,20050330,152300,5.36,5.36,5.36,5.36
XAGEUR,20050330,152800,5.36,5.36,5.36,5.36
XAGEUR,20050330,153300,5.36,5.36,5.35,5.35
XAGEUR,20050330,153400,5.36,5.36,5.36,5.36
XAGEUR,20050330,153700,5.37,5.37,5.37,5.37
XAGEUR,20050330,154000,5.38,5.39,5.38,5.39
XAGEUR,20050330,154500,5.39,5.39,5.39,5.39
XAGEUR,20050330,154600,5.38,5.38,5.38,5.38
XAGEUR,20050330,154800,5.39,5.39,5.39,5.39
XAGEUR,20050330,155300,5.39,5.39,5.39,5.39
XAGEUR,20050330,155400,5.38,5.38,5.38,5.38
XAGEUR,20050330,155900,5.38,5.38,5.38,5.38
XAGEUR,20050330,160400,5.38,5.38,5.38,5.38
XAGEUR,20050330,160600,5.39,5.39,5.39,5.39
XAGEUR,20050330,160900,5.38,5.38,5.38,5.38
XAGEUR,20050330,161000,5.39,5.39,5.39,5.39
XAGEUR,20050330,161200,5.38,5.38,5.38,5.38
XAGEUR,20050330,161700,5.38,5.38,5.38,5.38
XAGEUR,20050330,162200,5.37,5.37,5.37,5.37
XAGEUR,20050330,162400,5.38,5.38,5.38,5.38
XAGEUR,20050330,162900,5.38,5.38,5.38,5.38
XAGEUR,20050330,163400,5.38,5.38,5.38,5.38
XAGEUR,20050330,163900,5.38,5.38,5.38,5.38
XAGEUR,20050330,164100,5.39,5.39,5.39,5.39
XAGEUR,20050330,164600,5.39,5.39,5.39,5.39
XAGEUR,20050330,165100,5.39,5.39,5.39,5.39
XAGEUR,20050330,165300,5.38,5.38,5.38,5.38
XAGEUR,20050330,165600,5.39,5.39,5.39,5.39
XAGEUR,20050330,165700,5.38,5.38,5.38,5.38
XAGEUR,20050330,170000,5.39,5.39,5.39,5.39
XAGEUR,20050330,170500,5.39,5.39,5.39,5.39
XAGEUR,20050330,171000,5.39,5.39,5.39,5.39
XAGEUR,20050330,171500,5.39,5.39,5.39,5.39
XAGEUR,20050330,172000,5.39,5.39,5.39,5.39
XAGEUR,20050330,172100,5.40,5.40,5.40,5.40
XAGEUR,20050330,172300,5.41,5.41,5.41,5.41
XAGEUR,20050330,172400,5.42,5.42,5.42,5.42
XAGEUR,20050330,172500,5.41,5.41,5.41,5.41
XAGEUR,20050330,172900,5.42,5.42,5.42,5.42
XAGEUR,20050330,173400,5.43,5.43,5.42,5.42
XAGEUR,20050330,173900,5.42,5.42,5.42,5.42
XAGEUR,20050330,174000,5.43,5.43,5.43,5.43
XAGEUR,20050330,174100,5.42,5.42,5.42,5.42
XAGEUR,20050330,174600,5.42,5.42,5.42,5.42
XAGEUR,20050330,175100,5.42,5.42,5.42,5.42
XAGEUR,20050330,175600,5.42,5.42,5.41,5.41
XAGEUR,20050330,175700,5.42,5.42,5.42,5.42
XAGEUR,20050330,180200,5.42,5.42,5.41,5.41
XAGEUR,20050330,180400,5.42,5.42,5.42,5.42
XAGEUR,20050330,180600,5.41,5.41,5.41,5.41
XAGEUR,20050330,180900,5.42,5.42,5.42,5.42
XAGEUR,20050330,181400,5.42,5.42,5.42,5.42
XAGEUR,20050330,181800,5.43,5.43,5.43,5.43
XAGEUR,20050330,182300,5.43,5.43,5.43,5.43
XAGEUR,20050330,182400,5.42,5.42,5.42,5.42
XAGEUR,20050330,182600,5.43,5.43,5.43,5.43
XAGEUR,20050330,182800,5.44,5.44,5.44,5.44
XAGEUR,20050330,183100,5.45,5.45,5.45,5.45
XAGEUR,20050330,183600,5.45,5.45,5.45,5.45
XAGEUR,20050330,184100,5.45,5.45,5.45,5.45
XAGEUR,20050330,184600,5.45,5.45,5.45,5.45
XAGEUR,20050330,184900,5.46,5.46,5.46,5.46
XAGEUR,20050330,185400,5.46,5.46,5.45,5.45
XAGEUR,20050330,185600,5.46,5.46,5.46,5.46
XAGEUR,20050330,185700,5.45,5.45,5.45,5.45
XAGEUR,20050330,190100,5.46,5.46,5.45,5.45
XAGEUR,20050330,190200,5.46,5.46,5.46,5.46
XAGEUR,20050330,190500,5.45,5.45,5.45,5.45
XAGEUR,20050330,190700,5.46,5.47,5.46,5.47
XAGEUR,20050330,190800,5.48,5.48,5.48,5.48
XAGEUR,20050330,191300,5.48,5.48,5.48,5.48
XAGEUR,20050330,191500,5.47,5.47,5.47,5.47
XAGEUR,20050330,191700,5.48,5.48,5.48,5.48
XAGEUR,20050330,192200,5.48,5.48,5.48,5.48
XAGEUR,20050330,192500,5.47,5.47,5.47,5.47
XAGEUR,20050330,193000,5.47,5.47,5.47,5.47
XAGEUR,20050330,193200,5.48,5.48,5.48,5.48
XAGEUR,20050330,193700,5.48,5.48,5.48,5.48
XAGEUR,20050330,193900,5.47,5.47,5.47,5.47
XAGEUR,20050330,194000,5.48,5.48,5.48,5.48
XAGEUR,20050330,194200,5.47,5.47,5.47,5.47
XAGEUR,20050330,194600,5.48,5.48,5.48,5.48
XAGEUR,20050330,195100,5.48,5.48,5.47,5.47
XAGEUR,20050330,195600,5.47,5.47,5.47,5.47
XAGEUR,20050330,200100,5.46,5.46,5.46,5.46
XAGEUR,20050330,200200,5.47,5.47,5.47,5.47
XAGEUR,20050330,200500,5.46,5.46,5.46,5.46
XAGEUR,20050330,201000,5.46,5.46,5.46,5.46
XAGEUR,20050330,201400,5.47,5.47,5.47,5.47
XAGEUR,20050330,201600,5.46,5.46,5.46,5.46
XAGEUR,20050330,202100,5.46,5.46,5.46,5.46
XAGEUR,20050330,202500,5.47,5.47,5.47,5.47
XAGEUR,20050330,203000,5.47,5.47,5.47,5.47
XAGEUR,20050330,203500,5.47,5.47,5.47,5.47
XAGEUR,20050330,204000,5.47,5.47,5.47,5.47
XAGEUR,20050330,204500,5.47,5.47,5.47,5.47
XAGEUR,20050330,205000,5.47,5.47,5.47,5.47
XAGEUR,20050330,205500,5.47,5.47,5.47,5.47
XAGEUR,20050330,210000,5.47,5.47,5.47,5.47
XAGEUR,20050330,210500,5.47,5.47,5.47,5.47
XAGEUR,20050330,211000,5.47,5.47,5.47,5.47
XAGEUR,20050330,211500,5.47,5.47,5.47,5.47
XAGEUR,20050330,211900,5.48,5.48,5.48,5.48
XAGEUR,20050330,212000,5.47,5.47,5.47,5.47
XAGEUR,20050330,212500,5.47,5.47,5.47,5.47
XAGEUR,20050330,212800,5.46,5.46,5.46,5.46
XAGEUR,20050330,213200,5.47,5.47,5.47,5.47
XAGEUR,20050330,213700,5.47,5.47,5.47,5.47
XAGEUR,20050330,214100,5.46,5.46,5.46,5.46
XAGEUR,20050330,214400,5.47,5.47,5.47,5.47
XAGEUR,20050330,214900,5.47,5.47,5.47,5.47
XAGEUR,20050330,215400,5.47,5.47,5.47,5.47
XAGEUR,20050330,215900,5.47,5.47,5.47,5.47
XAGEUR,20050330,220300,5.48,5.48,5.48,5.48
XAGEUR,20050330,220800,5.48,5.48,5.48,5.48
XAGEUR,20050330,221300,5.48,5.48,5.48,5.48
XAGEUR,20050330,221800,5.48,5.48,5.48,5.48
XAGEUR,20050330,222300,5.48,5.48,5.48,5.48
XAGEUR,20050330,222800,5.48,5.48,5.48,5.48
XAGEUR,20050330,223300,5.48,5.48,5.48,5.48
XAGEUR,20050330,223800,5.48,5.48,5.48,5.48
XAGEUR,20050330,224300,5.48,5.48,5.48,5.48
XAGEUR,20050330,224800,5.48,5.48,5.48,5.48
XAGEUR,20050330,225300,5.48,5.48,5.48,5.48
XAGEUR,20050330,225800,5.48,5.48,5.48,5.48
XAGEUR,20050330,230300,5.48,5.48,5.48,5.48
XAGEUR,20050330,230800,5.48,5.48,5.48,5.48
XAGEUR,20050330,231300,5.48,5.48,5.48,5.48
XAGEUR,20050330,231500,5.49,5.49,5.49,5.49
XAGEUR,20050330,232000,5.49,5.49,5.49,5.49
XAGEUR,20050330,232500,5.49,5.49,5.49,5.49
XAGEUR,20050330,233000,5.49,5.49,5.49,5.49
XAGEUR,20050330,233500,5.49,5.49,5.49,5.49
XAGEUR,20050330,234000,5.49,5.49,5.49,5.49
XAGEUR,20050330,234500,5.49,5.49,5.49,5.49
XAGEUR,20050330,235000,5.49,5.49,5.49,5.49
XAGEUR,20050330,235500,5.49,5.49,5.49,5.49
XAGEUR,20050331,000000,5.49,5.49,5.49,5.49
GBPCAD,20050330,000100,2.2682,2.2683,2.2682,2.2683
GBPCAD,20050330,000200,2.2684,2.2685,2.2684,2.2685
GBPCAD,20050330,000300,2.2685,2.2685,2.2683,2.2683
GBPCAD,20050330,000400,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050330,000500,2.2682,2.2682,2.2680,2.2680
GBPCAD,20050330,000600,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050330,000700,2.2682,2.2685,2.2682,2.2685
GBPCAD,20050330,000800,2.2686,2.2687,2.2685,2.2687
GBPCAD,20050330,000900,2.2689,2.2689,2.2687,2.2687
GBPCAD,20050330,001000,2.2686,2.2686,2.2685,2.2685
GBPCAD,20050330,001100,2.2684,2.2685,2.2684,2.2685
GBPCAD,20050330,001200,2.2685,2.2686,2.2685,2.2686
GBPCAD,20050330,001300,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050330,001400,2.2687,2.2687,2.2678,2.2679
GBPCAD,20050330,001500,2.2681,2.2686,2.2681,2.2686
GBPCAD,20050330,001600,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050330,001700,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050330,001800,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050330,001900,2.2687,2.2687,2.2686,2.2686
GBPCAD,20050330,002000,2.2686,2.2689,2.2686,2.2689
GBPCAD,20050330,002100,2.2690,2.2693,2.2690,2.2691
GBPCAD,20050330,002200,2.2691,2.2691,2.2689,2.2689
GBPCAD,20050330,002300,2.2689,2.2689,2.2688,2.2688
GBPCAD,20050330,002400,2.2687,2.2687,2.2680,2.2680
GBPCAD,20050330,002500,2.2680,2.2681,2.2679,2.2681
GBPCAD,20050330,002600,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050330,002700,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050330,002800,2.2682,2.2683,2.2682,2.2683
GBPCAD,20050330,002900,2.2682,2.2682,2.2679,2.2679
GBPCAD,20050330,003000,2.2680,2.2680,2.2680,2.2680
GBPCAD,20050330,003100,2.2682,2.2686,2.2682,2.2686
GBPCAD,20050330,003200,2.2687,2.2694,2.2687,2.2694
GBPCAD,20050330,003300,2.2692,2.2693,2.2692,2.2693
GBPCAD,20050330,003400,2.2693,2.2693,2.2692,2.2692
GBPCAD,20050330,003500,2.2693,2.2693,2.2693,2.2693
GBPCAD,20050330,003600,2.2694,2.2694,2.2693,2.2693
GBPCAD,20050330,003700,2.2693,2.2693,2.2691,2.2691
GBPCAD,20050330,003800,2.2691,2.2695,2.2690,2.2695
GBPCAD,20050330,003900,2.2696,2.2698,2.2696,2.2698
GBPCAD,20050330,004000,2.2698,2.2699,2.2698,2.2699
GBPCAD,20050330,004100,2.2699,2.2699,2.2697,2.2697
GBPCAD,20050330,004200,2.2697,2.2699,2.2697,2.2697
GBPCAD,20050330,004300,2.2697,2.2697,2.2696,2.2696
GBPCAD,20050330,004400,2.2696,2.2696,2.2695,2.2696
GBPCAD,20050330,004500,2.2696,2.2697,2.2696,2.2697
GBPCAD,20050330,004600,2.2699,2.2699,2.2699,2.2699
GBPCAD,20050330,004700,2.2699,2.2700,2.2699,2.2700
GBPCAD,20050330,004800,2.2699,2.2699,2.2698,2.2699
GBPCAD,20050330,004900,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050330,005000,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050330,005100,2.2700,2.2700,2.2697,2.2697
GBPCAD,20050330,005200,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050330,005300,2.2696,2.2698,2.2696,2.2698
GBPCAD,20050330,005400,2.2698,2.2698,2.2698,2.2698
GBPCAD,20050330,005500,2.2699,2.2700,2.2699,2.2699
GBPCAD,20050330,005600,2.2699,2.2699,2.2699,2.2699
GBPCAD,20050330,005700,2.2699,2.2699,2.2697,2.2697
GBPCAD,20050330,005800,2.2697,2.2697,2.2696,2.2696
GBPCAD,20050330,005900,2.2696,2.2696,2.2695,2.2695
GBPCAD,20050330,010000,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050330,010100,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050330,010200,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050330,010300,2.2697,2.2700,2.2697,2.2700
GBPCAD,20050330,010400,2.2700,2.2700,2.2699,2.2699
GBPCAD,20050330,010500,2.2699,2.2699,2.2698,2.2698
GBPCAD,20050330,010600,2.2698,2.2698,2.2698,2.2698
GBPCAD,20050330,010700,2.2698,2.2698,2.2697,2.2697
GBPCAD,20050330,010800,2.2697,2.2697,2.2696,2.2697
GBPCAD,20050330,010900,2.2697,2.2698,2.2697,2.2698
GBPCAD,20050330,011000,2.2698,2.2698,2.2696,2.2696
GBPCAD,20050330,011100,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050330,011200,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050330,011300,2.2697,2.2697,2.2694,2.2694
GBPCAD,20050330,011400,2.2693,2.2694,2.2693,2.2694
GBPCAD,20050330,011500,2.2694,2.2694,2.2693,2.2694
GBPCAD,20050330,011600,2.2694,2.2694,2.2690,2.2690
GBPCAD,20050330,011700,2.2691,2.2691,2.2690,2.2690
GBPCAD,20050330,011800,2.2691,2.2692,2.2689,2.2689
GBPCAD,20050330,011900,2.2689,2.2689,2.2687,2.2687
GBPCAD,20050330,012000,2.2687,2.2689,2.2687,2.2689
GBPCAD,20050330,012100,2.2689,2.2689,2.2688,2.2688
GBPCAD,20050330,012200,2.2687,2.2687,2.2685,2.2685
GBPCAD,20050330,012300,2.2685,2.2687,2.2685,2.2686
GBPCAD,20050330,012400,2.2685,2.2685,2.2683,2.2683
GBPCAD,20050330,012500,2.2682,2.2682,2.2681,2.2681
GBPCAD,20050330,012600,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050330,012700,2.2681,2.2682,2.2681,2.2682
GBPCAD,20050330,012800,2.2682,2.2682,2.2681,2.2681
GBPCAD,20050330,012900,2.2682,2.2683,2.2682,2.2682
GBPCAD,20050330,013000,2.2682,2.2682,2.2681,2.2681
GBPCAD,20050330,013100,2.2682,2.2685,2.2682,2.2685
GBPCAD,20050330,013200,2.2687,2.2689,2.2687,2.2689
GBPCAD,20050330,013300,2.2690,2.2694,2.2690,2.2694
GBPCAD,20050330,013400,2.2694,2.2696,2.2694,2.2694
GBPCAD,20050330,013500,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050330,013600,2.2694,2.2696,2.2694,2.2696
GBPCAD,20050330,013700,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050330,013800,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050330,013900,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050330,014000,2.2696,2.2696,2.2694,2.2694
GBPCAD,20050330,014100,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050330,014200,2.2694,2.2694,2.2692,2.2692
GBPCAD,20050330,014300,2.2692,2.2694,2.2692,2.2694
GBPCAD,20050330,014400,2.2694,2.2696,2.2694,2.2696
GBPCAD,20050330,014500,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050330,014600,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050330,014700,2.2695,2.2696,2.2694,2.2696
GBPCAD,20050330,014800,2.2695,2.2696,2.2695,2.2696
GBPCAD,20050330,014900,2.2697,2.2697,2.2696,2.2696
GBPCAD,20050330,015000,2.2696,2.2697,2.2696,2.2697
GBPCAD,20050330,015100,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050330,015200,2.2698,2.2698,2.2698,2.2698
GBPCAD,20050330,015300,2.2698,2.2698,2.2697,2.2698
GBPCAD,20050330,015400,2.2699,2.2701,2.2699,2.2700
GBPCAD,20050330,015500,2.2699,2.2703,2.2699,2.2703
GBPCAD,20050330,015600,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050330,015700,2.2704,2.2704,2.2704,2.2704
GBPCAD,20050330,015800,2.2704,2.2705,2.2702,2.2702
GBPCAD,20050330,015900,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050330,020000,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050330,020100,2.2701,2.2701,2.2699,2.2699
GBPCAD,20050330,020200,2.2699,2.2699,2.2697,2.2697
GBPCAD,20050330,020300,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050330,020400,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050330,020500,2.2697,2.2697,2.2694,2.2694
GBPCAD,20050330,020600,2.2693,2.2694,2.2693,2.2694
GBPCAD,20050330,020700,2.2694,2.2695,2.2694,2.2695
GBPCAD,20050330,020800,2.2695,2.2695,2.2695,2.2695
GBPCAD,20050330,020900,2.2695,2.2696,2.2695,2.2696
GBPCAD,20050330,021000,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050330,021100,2.2697,2.2698,2.2697,2.2698
GBPCAD,20050330,021200,2.2698,2.2704,2.2698,2.2704
GBPCAD,20050330,021300,2.2704,2.2704,2.2703,2.2703
GBPCAD,20050330,021400,2.2703,2.2704,2.2703,2.2704
GBPCAD,20050330,021500,2.2703,2.2703,2.2701,2.2701
GBPCAD,20050330,021600,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050330,021700,2.2700,2.2700,2.2699,2.2700
GBPCAD,20050330,021800,2.2701,2.2702,2.2701,2.2702
GBPCAD,20050330,021900,2.2703,2.2707,2.2703,2.2707
GBPCAD,20050330,022000,2.2706,2.2706,2.2705,2.2706
GBPCAD,20050330,022100,2.2706,2.2706,2.2705,2.2705
GBPCAD,20050330,022200,2.2705,2.2706,2.2705,2.2706
GBPCAD,20050330,022300,2.2706,2.2708,2.2706,2.2708
GBPCAD,20050330,022400,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050330,022500,2.2708,2.2708,2.2705,2.2705
GBPCAD,20050330,022600,2.2704,2.2704,2.2701,2.2701
GBPCAD,20050330,022700,2.2703,2.2709,2.2703,2.2709
GBPCAD,20050330,022800,2.2709,2.2709,2.2709,2.2709
GBPCAD,20050330,022900,2.2708,2.2708,2.2704,2.2704
GBPCAD,20050330,023000,2.2704,2.2706,2.2704,2.2706
GBPCAD,20050330,023100,2.2704,2.2704,2.2701,2.2701
GBPCAD,20050330,023200,2.2700,2.2700,2.2696,2.2696
GBPCAD,20050330,023300,2.2695,2.2697,2.2695,2.2697
GBPCAD,20050330,023400,2.2698,2.2699,2.2698,2.2699
GBPCAD,20050330,023500,2.2700,2.2705,2.2700,2.2705
GBPCAD,20050330,023600,2.2704,2.2704,2.2701,2.2701
GBPCAD,20050330,023700,2.2701,2.2703,2.2701,2.2703
GBPCAD,20050330,023800,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050330,023900,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050330,024000,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050330,024100,2.2700,2.2701,2.2700,2.2700
GBPCAD,20050330,024200,2.2697,2.2697,2.2695,2.2695
GBPCAD,20050330,024300,2.2693,2.2693,2.2692,2.2692
GBPCAD,20050330,024400,2.2691,2.2692,2.2691,2.2692
GBPCAD,20050330,024500,2.2694,2.2694,2.2692,2.2692
GBPCAD,20050330,024600,2.2691,2.2691,2.2687,2.2687
GBPCAD,20050330,024700,2.2686,2.2691,2.2686,2.2690
GBPCAD,20050330,024800,2.2690,2.2690,2.2689,2.2689
GBPCAD,20050330,024900,2.2689,2.2690,2.2689,2.2690
GBPCAD,20050330,025000,2.2691,2.2691,2.2690,2.2690
GBPCAD,20050330,025100,2.2690,2.2690,2.2690,2.2690
GBPCAD,20050330,025200,2.2690,2.2690,2.2689,2.2689
GBPCAD,20050330,025300,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050330,025400,2.2689,2.2691,2.2687,2.2691
GBPCAD,20050330,025500,2.2690,2.2694,2.2690,2.2694
GBPCAD,20050330,025600,2.2696,2.2700,2.2696,2.2700
GBPCAD,20050330,025700,2.2700,2.2700,2.2693,2.2693
GBPCAD,20050330,025800,2.2692,2.2698,2.2692,2.2698
GBPCAD,20050330,025900,2.2699,2.2700,2.2699,2.2700
GBPCAD,20050330,030000,2.2701,2.2702,2.2701,2.2702
GBPCAD,20050330,030100,2.2702,2.2703,2.2702,2.2702
GBPCAD,20050330,030200,2.2703,2.2705,2.2703,2.2705
GBPCAD,20050330,030300,2.2704,2.2704,2.2700,2.2700
GBPCAD,20050330,030400,2.2700,2.2700,2.2699,2.2699
GBPCAD,20050330,030500,2.2699,2.2701,2.2699,2.2701
GBPCAD,20050330,030600,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050330,030700,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050330,030800,2.2701,2.2703,2.2700,2.2703
GBPCAD,20050330,030900,2.2703,2.2703,2.2702,2.2702
GBPCAD,20050330,031000,2.2702,2.2702,2.2701,2.2701
GBPCAD,20050330,031100,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050330,031200,2.2701,2.2702,2.2701,2.2702
GBPCAD,20050330,031300,2.2702,2.2702,2.2701,2.2701
GBPCAD,20050330,031400,2.2702,2.2703,2.2702,2.2703
GBPCAD,20050330,031500,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050330,031600,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050330,031700,2.2703,2.2705,2.2703,2.2705
GBPCAD,20050330,031800,2.2705,2.2705,2.2702,2.2702
GBPCAD,20050330,031900,2.2702,2.2702,2.2701,2.2701
GBPCAD,20050330,032000,2.2701,2.2702,2.2701,2.2702
GBPCAD,20050330,032100,2.2702,2.2702,2.2701,2.2701
GBPCAD,20050330,032200,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050330,032300,2.2700,2.2700,2.2699,2.2699
GBPCAD,20050330,032400,2.2700,2.2700,2.2698,2.2698
GBPCAD,20050330,032500,2.2697,2.2699,2.2697,2.2699
GBPCAD,20050330,032600,2.2698,2.2699,2.2698,2.2699
GBPCAD,20050330,032700,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050330,032800,2.2702,2.2703,2.2702,2.2703
GBPCAD,20050330,032900,2.2703,2.2704,2.2703,2.2704
GBPCAD,20050330,033000,2.2704,2.2704,2.2703,2.2703
GBPCAD,20050330,033100,2.2702,2.2702,2.2700,2.2700
GBPCAD,20050330,033200,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050330,033300,2.2701,2.2706,2.2701,2.2706
GBPCAD,20050330,033400,2.2707,2.2707,2.2705,2.2705
GBPCAD,20050330,033500,2.2703,2.2703,2.2698,2.2698
GBPCAD,20050330,033600,2.2697,2.2699,2.2697,2.2699
GBPCAD,20050330,033700,2.2699,2.2699,2.2698,2.2698
GBPCAD,20050330,033800,2.2698,2.2698,2.2697,2.2697
GBPCAD,20050330,033900,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050330,034000,2.2697,2.2699,2.2697,2.2699
GBPCAD,20050330,034100,2.2700,2.2707,2.2700,2.2707
GBPCAD,20050330,034200,2.2706,2.2706,2.2702,2.2702
GBPCAD,20050330,034300,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050330,034400,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050330,034500,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050330,034600,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050330,034700,2.2701,2.2704,2.2701,2.2704
GBPCAD,20050330,034800,2.2706,2.2708,2.2706,2.2708
GBPCAD,20050330,034900,2.2708,2.2710,2.2708,2.2708
GBPCAD,20050330,035000,2.2707,2.2709,2.2707,2.2709
GBPCAD,20050330,035100,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050330,035200,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050330,035300,2.2711,2.2712,2.2711,2.2712
GBPCAD,20050330,035400,2.2711,2.2711,2.2710,2.2710
GBPCAD,20050330,035500,2.2710,2.2710,2.2706,2.2708
GBPCAD,20050330,035600,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050330,035700,2.2709,2.2710,2.2709,2.2710
GBPCAD,20050330,035800,2.2709,2.2709,2.2708,2.2709
GBPCAD,20050330,035900,2.2709,2.2710,2.2709,2.2710
GBPCAD,20050330,040000,2.2710,2.2711,2.2710,2.2711
GBPCAD,20050330,040100,2.2709,2.2709,2.2709,2.2709
GBPCAD,20050330,040200,2.2709,2.2709,2.2707,2.2707
GBPCAD,20050330,040300,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050330,040400,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050330,040500,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050330,040600,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050330,040700,2.2707,2.2708,2.2707,2.2708
GBPCAD,20050330,040800,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050330,040900,2.2708,2.2708,2.2707,2.2707
GBPCAD,20050330,041000,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050330,041100,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050330,041200,2.2708,2.2713,2.2708,2.2713
GBPCAD,20050330,041300,2.2714,2.2714,2.2710,2.2710
GBPCAD,20050330,041400,2.2710,2.2710,2.2708,2.2708
GBPCAD,20050330,041500,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050330,041600,2.2708,2.2710,2.2708,2.2710
GBPCAD,20050330,041700,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050330,041800,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050330,041900,2.2711,2.2715,2.2711,2.2715
GBPCAD,20050330,042000,2.2717,2.2718,2.2717,2.2718
GBPCAD,20050330,042100,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050330,042200,2.2717,2.2718,2.2715,2.2715
GBPCAD,20050330,042300,2.2716,2.2716,2.2715,2.2715
GBPCAD,20050330,042400,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050330,042500,2.2714,2.2715,2.2714,2.2715
GBPCAD,20050330,042600,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050330,042700,2.2715,2.2715,2.2713,2.2713
GBPCAD,20050330,042800,2.2713,2.2713,2.2712,2.2712
GBPCAD,20050330,042900,2.2710,2.2711,2.2710,2.2711
GBPCAD,20050330,043000,2.2711,2.2711,2.2710,2.2710
GBPCAD,20050330,043100,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050330,043200,2.2710,2.2711,2.2710,2.2711
GBPCAD,20050330,043300,2.2710,2.2710,2.2709,2.2709
GBPCAD,20050330,043400,2.2709,2.2711,2.2709,2.2711
GBPCAD,20050330,043500,2.2711,2.2713,2.2711,2.2713
GBPCAD,20050330,043600,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050330,043700,2.2714,2.2715,2.2712,2.2712
GBPCAD,20050330,043800,2.2711,2.2714,2.2711,2.2714
GBPCAD,20050330,043900,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050330,044000,2.2713,2.2713,2.2712,2.2712
GBPCAD,20050330,044100,2.2712,2.2713,2.2712,2.2713
GBPCAD,20050330,044200,2.2713,2.2713,2.2713,2.2713
GBPCAD,20050330,044300,2.2713,2.2714,2.2713,2.2714
GBPCAD,20050330,044400,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050330,044500,2.2714,2.2714,2.2713,2.2713
GBPCAD,20050330,044600,2.2712,2.2712,2.2711,2.2711
GBPCAD,20050330,044700,2.2712,2.2713,2.2712,2.2713
GBPCAD,20050330,044800,2.2712,2.2713,2.2712,2.2713
GBPCAD,20050330,044900,2.2713,2.2714,2.2713,2.2713
GBPCAD,20050330,045000,2.2711,2.2712,2.2711,2.2712
GBPCAD,20050330,045100,2.2711,2.2711,2.2708,2.2708
GBPCAD,20050330,045200,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050330,045300,2.2709,2.2709,2.2709,2.2709
GBPCAD,20050330,045400,2.2709,2.2709,2.2709,2.2709
GBPCAD,20050330,045500,2.2709,2.2709,2.2707,2.2707
GBPCAD,20050330,045600,2.2706,2.2707,2.2704,2.2707
GBPCAD,20050330,045700,2.2708,2.2709,2.2705,2.2705
GBPCAD,20050330,045800,2.2705,2.2707,2.2705,2.2707
GBPCAD,20050330,045900,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050330,050000,2.2707,2.2707,2.2707,2.2707
GBPCAD,20050330,050100,2.2706,2.2706,2.2703,2.2703
GBPCAD,20050330,050200,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050330,050300,2.2703,2.2704,2.2703,2.2704
GBPCAD,20050330,050400,2.2704,2.2704,2.2704,2.2704
GBPCAD,20050330,050500,2.2706,2.2708,2.2706,2.2708
GBPCAD,20050330,050600,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050330,050700,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050330,050800,2.2707,2.2708,2.2707,2.2708
GBPCAD,20050330,050900,2.2707,2.2708,2.2707,2.2708
GBPCAD,20050330,051000,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050330,051100,2.2709,2.2709,2.2707,2.2707
GBPCAD,20050330,051200,2.2707,2.2707,2.2706,2.2706
GBPCAD,20050330,051300,2.2706,2.2706,2.2706,2.2706
GBPCAD,20050330,051400,2.2706,2.2706,2.2706,2.2706
GBPCAD,20050330,051500,2.2707,2.2708,2.2707,2.2708
GBPCAD,20050330,051600,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050330,051700,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050330,051800,2.2708,2.2708,2.2708,2.2708
GBPCAD,20050330,051900,2.2708,2.2710,2.2708,2.2710
GBPCAD,20050330,052000,2.2710,2.2710,2.2708,2.2710
GBPCAD,20050330,052100,2.2711,2.2712,2.2711,2.2712
GBPCAD,20050330,052200,2.2712,2.2712,2.2712,2.2712
GBPCAD,20050330,052300,2.2712,2.2714,2.2712,2.2714
GBPCAD,20050330,052400,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050330,052500,2.2717,2.2717,2.2715,2.2715
GBPCAD,20050330,052600,2.2715,2.2715,2.2713,2.2713
GBPCAD,20050330,052700,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050330,052800,2.2713,2.2713,2.2712,2.2712
GBPCAD,20050330,052900,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050330,053000,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050330,053100,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050330,053200,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050330,053300,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050330,053400,2.2710,2.2714,2.2710,2.2714
GBPCAD,20050330,053500,2.2714,2.2714,2.2713,2.2714
GBPCAD,20050330,053600,2.2714,2.2714,2.2713,2.2714
GBPCAD,20050330,053700,2.2715,2.2715,2.2715,2.2715
GBPCAD,20050330,053800,2.2715,2.2721,2.2715,2.2721
GBPCAD,20050330,053900,2.2722,2.2725,2.2722,2.2724
GBPCAD,20050330,054000,2.2723,2.2724,2.2722,2.2722
GBPCAD,20050330,054100,2.2723,2.2723,2.2723,2.2723
GBPCAD,20050330,054200,2.2723,2.2724,2.2723,2.2724
GBPCAD,20050330,054300,2.2724,2.2727,2.2724,2.2727
GBPCAD,20050330,054400,2.2727,2.2728,2.2727,2.2728
GBPCAD,20050330,054500,2.2729,2.2729,2.2729,2.2729
GBPCAD,20050330,054600,2.2729,2.2729,2.2728,2.2728
GBPCAD,20050330,054700,2.2727,2.2727,2.2725,2.2725
GBPCAD,20050330,054800,2.2724,2.2726,2.2724,2.2725
GBPCAD,20050330,054900,2.2724,2.2727,2.2724,2.2727
GBPCAD,20050330,055000,2.2726,2.2726,2.2726,2.2726
GBPCAD,20050330,055100,2.2724,2.2726,2.2724,2.2726
GBPCAD,20050330,055200,2.2727,2.2731,2.2727,2.2731
GBPCAD,20050330,055300,2.2732,2.2734,2.2732,2.2734
GBPCAD,20050330,055400,2.2734,2.2734,2.2732,2.2732
GBPCAD,20050330,055500,2.2732,2.2732,2.2730,2.2730
GBPCAD,20050330,055600,2.2730,2.2731,2.2729,2.2730
GBPCAD,20050330,055700,2.2729,2.2729,2.2729,2.2729
GBPCAD,20050330,055800,2.2729,2.2729,2.2729,2.2729
GBPCAD,20050330,055900,2.2728,2.2728,2.2726,2.2727
GBPCAD,20050330,060000,2.2728,2.2728,2.2728,2.2728
GBPCAD,20050330,060100,2.2728,2.2729,2.2728,2.2729
GBPCAD,20050330,060200,2.2729,2.2731,2.2729,2.2729
GBPCAD,20050330,060300,2.2729,2.2731,2.2729,2.2731
GBPCAD,20050330,060400,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050330,060500,2.2731,2.2732,2.2731,2.2732
GBPCAD,20050330,060600,2.2733,2.2738,2.2733,2.2738
GBPCAD,20050330,060700,2.2738,2.2740,2.2738,2.2740
GBPCAD,20050330,060800,2.2740,2.2740,2.2740,2.2740
GBPCAD,20050330,060900,2.2739,2.2739,2.2736,2.2736
GBPCAD,20050330,061000,2.2736,2.2739,2.2736,2.2739
GBPCAD,20050330,061100,2.2738,2.2738,2.2736,2.2736
GBPCAD,20050330,061200,2.2735,2.2735,2.2734,2.2735
GBPCAD,20050330,061300,2.2736,2.2738,2.2736,2.2738
GBPCAD,20050330,061400,2.2738,2.2742,2.2738,2.2741
GBPCAD,20050330,061500,2.2739,2.2739,2.2738,2.2738
GBPCAD,20050330,061600,2.2738,2.2746,2.2738,2.2746
GBPCAD,20050330,061700,2.2749,2.2752,2.2749,2.2752
GBPCAD,20050330,061800,2.2753,2.2754,2.2752,2.2752
GBPCAD,20050330,061900,2.2751,2.2751,2.2749,2.2749
GBPCAD,20050330,062000,2.2749,2.2749,2.2745,2.2745
GBPCAD,20050330,062100,2.2744,2.2744,2.2738,2.2738
GBPCAD,20050330,062200,2.2737,2.2738,2.2736,2.2738
GBPCAD,20050330,062300,2.2737,2.2737,2.2732,2.2732
GBPCAD,20050330,062400,2.2733,2.2734,2.2733,2.2734
GBPCAD,20050330,062500,2.2734,2.2735,2.2734,2.2735
GBPCAD,20050330,062600,2.2736,2.2736,2.2736,2.2736
GBPCAD,20050330,062700,2.2735,2.2739,2.2735,2.2739
GBPCAD,20050330,062800,2.2739,2.2739,2.2735,2.2735
GBPCAD,20050330,062900,2.2734,2.2735,2.2734,2.2735
GBPCAD,20050330,063000,2.2736,2.2739,2.2736,2.2739
GBPCAD,20050330,063100,2.2739,2.2740,2.2739,2.2740
GBPCAD,20050330,063200,2.2739,2.2739,2.2739,2.2739
GBPCAD,20050330,063300,2.2739,2.2739,2.2739,2.2739
GBPCAD,20050330,063400,2.2739,2.2743,2.2739,2.2743
GBPCAD,20050330,063500,2.2743,2.2743,2.2740,2.2740
GBPCAD,20050330,063600,2.2739,2.2739,2.2736,2.2736
GBPCAD,20050330,063700,2.2736,2.2736,2.2736,2.2736
GBPCAD,20050330,063800,2.2736,2.2736,2.2736,2.2736
GBPCAD,20050330,063900,2.2736,2.2739,2.2736,2.2739
GBPCAD,20050330,064000,2.2739,2.2740,2.2739,2.2740
GBPCAD,20050330,064100,2.2742,2.2742,2.2740,2.2740
GBPCAD,20050330,064200,2.2741,2.2741,2.2741,2.2741
GBPCAD,20050330,064300,2.2740,2.2740,2.2740,2.2740
GBPCAD,20050330,064400,2.2740,2.2742,2.2740,2.2742
GBPCAD,20050330,064500,2.2743,2.2745,2.2743,2.2745
GBPCAD,20050330,064600,2.2743,2.2745,2.2743,2.2745
GBPCAD,20050330,064700,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050330,064800,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050330,064900,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050330,065000,2.2744,2.2745,2.2744,2.2745
GBPCAD,20050330,065100,2.2744,2.2744,2.2743,2.2743
GBPCAD,20050330,065200,2.2744,2.2744,2.2743,2.2743
GBPCAD,20050330,065300,2.2744,2.2744,2.2744,2.2744
GBPCAD,20050330,065400,2.2744,2.2744,2.2741,2.2741
GBPCAD,20050330,065500,2.2741,2.2742,2.2741,2.2742
GBPCAD,20050330,065600,2.2742,2.2742,2.2741,2.2741
GBPCAD,20050330,065700,2.2741,2.2742,2.2741,2.2742
GBPCAD,20050330,065800,2.2742,2.2742,2.2742,2.2742
GBPCAD,20050330,065900,2.2742,2.2742,2.2742,2.2742
GBPCAD,20050330,070000,2.2743,2.2745,2.2743,2.2745
GBPCAD,20050330,070100,2.2745,2.2745,2.2744,2.2744
GBPCAD,20050330,070200,2.2745,2.2747,2.2745,2.2747
GBPCAD,20050330,070300,2.2748,2.2748,2.2748,2.2748
GBPCAD,20050330,070400,2.2747,2.2747,2.2747,2.2747
GBPCAD,20050330,070500,2.2747,2.2750,2.2747,2.2750
GBPCAD,20050330,070600,2.2750,2.2751,2.2750,2.2751
GBPCAD,20050330,070700,2.2751,2.2751,2.2750,2.2750
GBPCAD,20050330,070800,2.2750,2.2750,2.2749,2.2749
GBPCAD,20050330,070900,2.2749,2.2749,2.2749,2.2749
GBPCAD,20050330,071000,2.2749,2.2749,2.2747,2.2749
GBPCAD,20050330,071100,2.2748,2.2748,2.2748,2.2748
GBPCAD,20050330,071200,2.2748,2.2749,2.2748,2.2749
GBPCAD,20050330,071300,2.2749,2.2749,2.2748,2.2748
GBPCAD,20050330,071400,2.2749,2.2749,2.2748,2.2749
GBPCAD,20050330,071500,2.2749,2.2750,2.2749,2.2750
GBPCAD,20050330,071600,2.2752,2.2753,2.2752,2.2753
GBPCAD,20050330,071700,2.2753,2.2753,2.2752,2.2752
GBPCAD,20050330,071800,2.2752,2.2752,2.2752,2.2752
GBPCAD,20050330,071900,2.2752,2.2753,2.2752,2.2753
GBPCAD,20050330,072000,2.2753,2.2753,2.2753,2.2753
GBPCAD,20050330,072100,2.2753,2.2753,2.2750,2.2750
GBPCAD,20050330,072200,2.2750,2.2752,2.2750,2.2752
GBPCAD,20050330,072300,2.2752,2.2754,2.2752,2.2754
GBPCAD,20050330,072400,2.2754,2.2754,2.2752,2.2752
GBPCAD,20050330,072500,2.2750,2.2750,2.2750,2.2750
GBPCAD,20050330,072600,2.2750,2.2750,2.2750,2.2750
GBPCAD,20050330,072700,2.2749,2.2749,2.2749,2.2749
GBPCAD,20050330,072800,2.2748,2.2748,2.2748,2.2748
GBPCAD,20050330,072900,2.2748,2.2748,2.2746,2.2746
GBPCAD,20050330,073000,2.2746,2.2746,2.2746,2.2746
GBPCAD,20050330,073100,2.2746,2.2746,2.2746,2.2746
GBPCAD,20050330,073200,2.2747,2.2747,2.2747,2.2747
GBPCAD,20050330,073300,2.2749,2.2749,2.2746,2.2746
GBPCAD,20050330,073400,2.2745,2.2745,2.2742,2.2742
GBPCAD,20050330,073500,2.2742,2.2742,2.2742,2.2742
GBPCAD,20050330,073600,2.2741,2.2742,2.2740,2.2742
GBPCAD,20050330,073700,2.2743,2.2743,2.2742,2.2742
GBPCAD,20050330,073800,2.2742,2.2742,2.2740,2.2742
GBPCAD,20050330,073900,2.2742,2.2742,2.2742,2.2742
GBPCAD,20050330,074000,2.2742,2.2743,2.2742,2.2743
GBPCAD,20050330,074100,2.2742,2.2742,2.2740,2.2741
GBPCAD,20050330,074200,2.2741,2.2742,2.2741,2.2742
GBPCAD,20050330,074300,2.2743,2.2747,2.2743,2.2747
GBPCAD,20050330,074400,2.2746,2.2746,2.2746,2.2746
GBPCAD,20050330,074500,2.2747,2.2750,2.2747,2.2750
GBPCAD,20050330,074600,2.2750,2.2750,2.2748,2.2750
GBPCAD,20050330,074700,2.2750,2.2751,2.2750,2.2751
GBPCAD,20050330,074800,2.2750,2.2750,2.2749,2.2749
GBPCAD,20050330,074900,2.2749,2.2749,2.2746,2.2746
GBPCAD,20050330,075000,2.2745,2.2746,2.2745,2.2746
GBPCAD,20050330,075100,2.2746,2.2746,2.2746,2.2746
GBPCAD,20050330,075200,2.2746,2.2746,2.2746,2.2746
GBPCAD,20050330,075300,2.2746,2.2746,2.2743,2.2745
GBPCAD,20050330,075400,2.2745,2.2745,2.2742,2.2742
GBPCAD,20050330,075500,2.2740,2.2743,2.2740,2.2743
GBPCAD,20050330,075600,2.2745,2.2747,2.2745,2.2747
GBPCAD,20050330,075700,2.2748,2.2752,2.2748,2.2752
GBPCAD,20050330,075800,2.2752,2.2752,2.2752,2.2752
GBPCAD,20050330,075900,2.2752,2.2754,2.2752,2.2754
GBPCAD,20050330,080000,2.2752,2.2752,2.2752,2.2752
GBPCAD,20050330,080100,2.2750,2.2750,2.2750,2.2750
GBPCAD,20050330,080200,2.2750,2.2752,2.2750,2.2752
GBPCAD,20050330,080300,2.2752,2.2753,2.2752,2.2752
GBPCAD,20050330,080400,2.2753,2.2756,2.2753,2.2756
GBPCAD,20050330,080500,2.2756,2.2756,2.2753,2.2753
GBPCAD,20050330,080600,2.2752,2.2752,2.2745,2.2745
GBPCAD,20050330,080700,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050330,080800,2.2745,2.2745,2.2743,2.2743
GBPCAD,20050330,080900,2.2743,2.2743,2.2741,2.2741
GBPCAD,20050330,081000,2.2742,2.2746,2.2742,2.2746
GBPCAD,20050330,081100,2.2745,2.2745,2.2740,2.2740
GBPCAD,20050330,081200,2.2738,2.2738,2.2735,2.2735
GBPCAD,20050330,081300,2.2734,2.2738,2.2734,2.2738
GBPCAD,20050330,081400,2.2738,2.2746,2.2738,2.2746
GBPCAD,20050330,081500,2.2745,2.2749,2.2745,2.2747
GBPCAD,20050330,081600,2.2747,2.2747,2.2742,2.2742
GBPCAD,20050330,081700,2.2741,2.2741,2.2736,2.2740
GBPCAD,20050330,081800,2.2741,2.2749,2.2741,2.2748
GBPCAD,20050330,081900,2.2747,2.2747,2.2741,2.2742
GBPCAD,20050330,082000,2.2743,2.2745,2.2743,2.2745
GBPCAD,20050330,082100,2.2745,2.2747,2.2745,2.2746
GBPCAD,20050330,082200,2.2747,2.2749,2.2747,2.2749
GBPCAD,20050330,082300,2.2749,2.2752,2.2749,2.2752
GBPCAD,20050330,082400,2.2750,2.2750,2.2749,2.2749
GBPCAD,20050330,082500,2.2750,2.2753,2.2750,2.2753
GBPCAD,20050330,082600,2.2754,2.2755,2.2750,2.2750
GBPCAD,20050330,082700,2.2750,2.2750,2.2750,2.2750
GBPCAD,20050330,082800,2.2752,2.2753,2.2752,2.2752
GBPCAD,20050330,082900,2.2752,2.2752,2.2750,2.2751
GBPCAD,20050330,083000,2.2750,2.2752,2.2750,2.2752
GBPCAD,20050330,083100,2.2751,2.2751,2.2749,2.2749
GBPCAD,20050330,083200,2.2749,2.2749,2.2748,2.2749
GBPCAD,20050330,083300,2.2750,2.2751,2.2750,2.2750
GBPCAD,20050330,083400,2.2751,2.2753,2.2751,2.2753
GBPCAD,20050330,083500,2.2753,2.2753,2.2751,2.2751
GBPCAD,20050330,083600,2.2750,2.2750,2.2750,2.2750
GBPCAD,20050330,083700,2.2750,2.2753,2.2750,2.2753
GBPCAD,20050330,083800,2.2752,2.2752,2.2749,2.2749
GBPCAD,20050330,083900,2.2747,2.2747,2.2746,2.2746
GBPCAD,20050330,084000,2.2745,2.2753,2.2744,2.2753
GBPCAD,20050330,084100,2.2754,2.2757,2.2754,2.2755
GBPCAD,20050330,084200,2.2754,2.2754,2.2750,2.2750
GBPCAD,20050330,084300,2.2748,2.2748,2.2742,2.2742
GBPCAD,20050330,084400,2.2742,2.2742,2.2739,2.2739
GBPCAD,20050330,084500,2.2738,2.2738,2.2736,2.2736
GBPCAD,20050330,084600,2.2736,2.2736,2.2734,2.2734
GBPCAD,20050330,084700,2.2732,2.2732,2.2730,2.2730
GBPCAD,20050330,084800,2.2729,2.2729,2.2724,2.2724
GBPCAD,20050330,084900,2.2725,2.2730,2.2725,2.2729
GBPCAD,20050330,085000,2.2730,2.2732,2.2729,2.2729
GBPCAD,20050330,085100,2.2729,2.2729,2.2728,2.2728
GBPCAD,20050330,085200,2.2729,2.2735,2.2729,2.2734
GBPCAD,20050330,085300,2.2735,2.2738,2.2735,2.2736
GBPCAD,20050330,085400,2.2735,2.2738,2.2734,2.2738
GBPCAD,20050330,085500,2.2739,2.2742,2.2739,2.2742
GBPCAD,20050330,085600,2.2742,2.2742,2.2740,2.2740
GBPCAD,20050330,085700,2.2740,2.2740,2.2730,2.2730
GBPCAD,20050330,085800,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050330,085900,2.2732,2.2734,2.2731,2.2731
GBPCAD,20050330,090000,2.2729,2.2729,2.2728,2.2729
GBPCAD,20050330,090100,2.2729,2.2729,2.2729,2.2729
GBPCAD,20050330,090200,2.2729,2.2729,2.2729,2.2729
GBPCAD,20050330,090300,2.2731,2.2731,2.2730,2.2730
GBPCAD,20050330,090400,2.2730,2.2731,2.2730,2.2731
GBPCAD,20050330,090500,2.2731,2.2731,2.2730,2.2730
GBPCAD,20050330,090600,2.2729,2.2729,2.2729,2.2729
GBPCAD,20050330,090700,2.2730,2.2731,2.2729,2.2729
GBPCAD,20050330,090800,2.2731,2.2732,2.2729,2.2729
GBPCAD,20050330,090900,2.2730,2.2730,2.2729,2.2729
GBPCAD,20050330,091000,2.2728,2.2728,2.2726,2.2726
GBPCAD,20050330,091100,2.2725,2.2725,2.2724,2.2725
GBPCAD,20050330,091200,2.2724,2.2726,2.2724,2.2726
GBPCAD,20050330,091300,2.2725,2.2725,2.2724,2.2724
GBPCAD,20050330,091400,2.2724,2.2725,2.2724,2.2725
GBPCAD,20050330,091500,2.2725,2.2727,2.2724,2.2727
GBPCAD,20050330,091600,2.2728,2.2729,2.2728,2.2728
GBPCAD,20050330,091700,2.2729,2.2736,2.2729,2.2736
GBPCAD,20050330,091800,2.2735,2.2735,2.2732,2.2732
GBPCAD,20050330,091900,2.2732,2.2732,2.2729,2.2729
GBPCAD,20050330,092000,2.2729,2.2729,2.2725,2.2728
GBPCAD,20050330,092100,2.2728,2.2729,2.2728,2.2729
GBPCAD,20050330,092200,2.2729,2.2729,2.2725,2.2725
GBPCAD,20050330,092300,2.2726,2.2730,2.2726,2.2729
GBPCAD,20050330,092400,2.2729,2.2729,2.2729,2.2729
GBPCAD,20050330,092500,2.2729,2.2729,2.2729,2.2729
GBPCAD,20050330,092600,2.2729,2.2732,2.2728,2.2732
GBPCAD,20050330,092700,2.2733,2.2736,2.2733,2.2735
GBPCAD,20050330,092800,2.2734,2.2734,2.2727,2.2727
GBPCAD,20050330,092900,2.2726,2.2726,2.2723,2.2726
GBPCAD,20050330,093000,2.2727,2.2727,2.2725,2.2725
GBPCAD,20050330,093100,2.2724,2.2724,2.2722,2.2722
GBPCAD,20050330,093200,2.2722,2.2723,2.2721,2.2721
GBPCAD,20050330,093300,2.2722,2.2722,2.2721,2.2722
GBPCAD,20050330,093400,2.2723,2.2723,2.2721,2.2721
GBPCAD,20050330,093500,2.2720,2.2720,2.2718,2.2718
GBPCAD,20050330,093600,2.2718,2.2718,2.2715,2.2715
GBPCAD,20050330,093700,2.2715,2.2716,2.2715,2.2716
GBPCAD,20050330,093800,2.2717,2.2717,2.2717,2.2717
GBPCAD,20050330,093900,2.2717,2.2717,2.2715,2.2715
GBPCAD,20050330,094000,2.2715,2.2720,2.2715,2.2715
GBPCAD,20050330,094100,2.2714,2.2714,2.2704,2.2704
GBPCAD,20050330,094200,2.2706,2.2706,2.2701,2.2701
GBPCAD,20050330,094300,2.2700,2.2702,2.2699,2.2702
GBPCAD,20050330,094400,2.2703,2.2710,2.2703,2.2709
GBPCAD,20050330,094500,2.2708,2.2710,2.2708,2.2710
GBPCAD,20050330,094600,2.2709,2.2709,2.2707,2.2707
GBPCAD,20050330,094700,2.2706,2.2706,2.2703,2.2703
GBPCAD,20050330,094800,2.2702,2.2703,2.2702,2.2703
GBPCAD,20050330,094900,2.2703,2.2705,2.2703,2.2705
GBPCAD,20050330,095000,2.2704,2.2708,2.2704,2.2707
GBPCAD,20050330,095100,2.2704,2.2704,2.2703,2.2703
GBPCAD,20050330,095200,2.2703,2.2703,2.2701,2.2701
GBPCAD,20050330,095300,2.2700,2.2700,2.2696,2.2696
GBPCAD,20050330,095400,2.2697,2.2697,2.2692,2.2692
GBPCAD,20050330,095500,2.2691,2.2691,2.2668,2.2668
GBPCAD,20050330,095600,2.2669,2.2669,2.2665,2.2667
GBPCAD,20050330,095700,2.2668,2.2674,2.2668,2.2673
GBPCAD,20050330,095800,2.2674,2.2676,2.2674,2.2675
GBPCAD,20050330,095900,2.2672,2.2672,2.2668,2.2669
GBPCAD,20050330,100000,2.2670,2.2671,2.2662,2.2662
GBPCAD,20050330,100100,2.2661,2.2665,2.2661,2.2664
GBPCAD,20050330,100200,2.2664,2.2669,2.2664,2.2669
GBPCAD,20050330,100300,2.2670,2.2674,2.2670,2.2674
GBPCAD,20050330,100400,2.2674,2.2674,2.2673,2.2673
GBPCAD,20050330,100500,2.2673,2.2673,2.2668,2.2668
GBPCAD,20050330,100600,2.2669,2.2670,2.2669,2.2669
GBPCAD,20050330,100700,2.2669,2.2672,2.2669,2.2672
GBPCAD,20050330,100800,2.2673,2.2678,2.2673,2.2677
GBPCAD,20050330,100900,2.2678,2.2678,2.2675,2.2675
GBPCAD,20050330,101000,2.2675,2.2675,2.2673,2.2673
GBPCAD,20050330,101100,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050330,101200,2.2673,2.2674,2.2673,2.2674
GBPCAD,20050330,101300,2.2675,2.2678,2.2675,2.2677
GBPCAD,20050330,101400,2.2676,2.2676,2.2676,2.2676
GBPCAD,20050330,101500,2.2676,2.2679,2.2676,2.2679
GBPCAD,20050330,101600,2.2679,2.2680,2.2679,2.2680
GBPCAD,20050330,101700,2.2680,2.2680,2.2678,2.2678
GBPCAD,20050330,101800,2.2678,2.2678,2.2678,2.2678
GBPCAD,20050330,101900,2.2678,2.2678,2.2677,2.2677
GBPCAD,20050330,102000,2.2677,2.2677,2.2676,2.2676
GBPCAD,20050330,102100,2.2675,2.2676,2.2675,2.2676
GBPCAD,20050330,102200,2.2676,2.2676,2.2675,2.2675
GBPCAD,20050330,102300,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050330,102400,2.2675,2.2676,2.2675,2.2676
GBPCAD,20050330,102500,2.2675,2.2677,2.2675,2.2677
GBPCAD,20050330,102600,2.2678,2.2685,2.2678,2.2683
GBPCAD,20050330,102700,2.2682,2.2684,2.2682,2.2684
GBPCAD,20050330,102800,2.2683,2.2683,2.2680,2.2680
GBPCAD,20050330,102900,2.2682,2.2689,2.2682,2.2687
GBPCAD,20050330,103000,2.2685,2.2685,2.2682,2.2682
GBPCAD,20050330,103100,2.2683,2.2684,2.2683,2.2684
GBPCAD,20050330,103200,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050330,103300,2.2680,2.2680,2.2678,2.2678
GBPCAD,20050330,103400,2.2679,2.2679,2.2676,2.2677
GBPCAD,20050330,103500,2.2678,2.2682,2.2678,2.2678
GBPCAD,20050330,103600,2.2679,2.2686,2.2677,2.2677
GBPCAD,20050330,103700,2.2675,2.2675,2.2673,2.2673
GBPCAD,20050330,103800,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050330,103900,2.2673,2.2673,2.2672,2.2672
GBPCAD,20050330,104000,2.2673,2.2673,2.2670,2.2670
GBPCAD,20050330,104100,2.2666,2.2666,2.2661,2.2661
GBPCAD,20050330,104200,2.2662,2.2664,2.2657,2.2657
GBPCAD,20050330,104300,2.2655,2.2655,2.2654,2.2654
GBPCAD,20050330,104400,2.2652,2.2656,2.2651,2.2656
GBPCAD,20050330,104500,2.2657,2.2659,2.2657,2.2658
GBPCAD,20050330,104600,2.2658,2.2661,2.2657,2.2661
GBPCAD,20050330,104700,2.2662,2.2669,2.2662,2.2669
GBPCAD,20050330,104800,2.2669,2.2669,2.2668,2.2668
GBPCAD,20050330,104900,2.2668,2.2672,2.2668,2.2672
GBPCAD,20050330,105000,2.2673,2.2673,2.2668,2.2668
GBPCAD,20050330,105100,2.2669,2.2673,2.2669,2.2673
GBPCAD,20050330,105200,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050330,105300,2.2675,2.2687,2.2675,2.2687
GBPCAD,20050330,105400,2.2686,2.2686,2.2684,2.2685
GBPCAD,20050330,105500,2.2685,2.2697,2.2685,2.2697
GBPCAD,20050330,105600,2.2696,2.2705,2.2696,2.2705
GBPCAD,20050330,105700,2.2706,2.2708,2.2706,2.2707
GBPCAD,20050330,105800,2.2707,2.2707,2.2703,2.2703
GBPCAD,20050330,105900,2.2702,2.2704,2.2702,2.2704
GBPCAD,20050330,110000,2.2703,2.2703,2.2696,2.2696
GBPCAD,20050330,110100,2.2694,2.2695,2.2693,2.2693
GBPCAD,20050330,110200,2.2694,2.2708,2.2694,2.2708
GBPCAD,20050330,110300,2.2707,2.2708,2.2707,2.2708
GBPCAD,20050330,110400,2.2708,2.2712,2.2708,2.2712
GBPCAD,20050330,110500,2.2713,2.2715,2.2713,2.2715
GBPCAD,20050330,110600,2.2715,2.2726,2.2714,2.2726
GBPCAD,20050330,110700,2.2729,2.2737,2.2729,2.2736
GBPCAD,20050330,110800,2.2736,2.2736,2.2729,2.2729
GBPCAD,20050330,110900,2.2730,2.2736,2.2730,2.2736
GBPCAD,20050330,111000,2.2738,2.2744,2.2738,2.2744
GBPCAD,20050330,111100,2.2745,2.2749,2.2745,2.2749
GBPCAD,20050330,111200,2.2749,2.2750,2.2749,2.2750
GBPCAD,20050330,111300,2.2752,2.2759,2.2750,2.2759
GBPCAD,20050330,111400,2.2759,2.2760,2.2759,2.2759
GBPCAD,20050330,111500,2.2759,2.2768,2.2759,2.2768
GBPCAD,20050330,111600,2.2768,2.2768,2.2765,2.2765
GBPCAD,20050330,111700,2.2764,2.2770,2.2764,2.2770
GBPCAD,20050330,111800,2.2771,2.2771,2.2769,2.2770
GBPCAD,20050330,111900,2.2769,2.2769,2.2767,2.2767
GBPCAD,20050330,112000,2.2767,2.2768,2.2767,2.2768
GBPCAD,20050330,112100,2.2770,2.2771,2.2770,2.2771
GBPCAD,20050330,112200,2.2770,2.2771,2.2770,2.2771
GBPCAD,20050330,112300,2.2771,2.2773,2.2771,2.2771
GBPCAD,20050330,112400,2.2770,2.2770,2.2768,2.2770
GBPCAD,20050330,112500,2.2769,2.2773,2.2769,2.2773
GBPCAD,20050330,112600,2.2772,2.2772,2.2770,2.2770
GBPCAD,20050330,112700,2.2771,2.2771,2.2769,2.2769
GBPCAD,20050330,112800,2.2768,2.2768,2.2767,2.2768
GBPCAD,20050330,112900,2.2770,2.2772,2.2770,2.2772
GBPCAD,20050330,113000,2.2772,2.2772,2.2771,2.2771
GBPCAD,20050330,113100,2.2770,2.2773,2.2770,2.2773
GBPCAD,20050330,113200,2.2773,2.2773,2.2770,2.2770
GBPCAD,20050330,113300,2.2769,2.2769,2.2767,2.2767
GBPCAD,20050330,113400,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050330,113500,2.2766,2.2774,2.2766,2.2774
GBPCAD,20050330,113600,2.2773,2.2774,2.2772,2.2774
GBPCAD,20050330,113700,2.2775,2.2777,2.2775,2.2777
GBPCAD,20050330,113800,2.2775,2.2785,2.2775,2.2785
GBPCAD,20050330,113900,2.2787,2.2795,2.2787,2.2795
GBPCAD,20050330,114000,2.2796,2.2799,2.2796,2.2798
GBPCAD,20050330,114100,2.2799,2.2799,2.2792,2.2792
GBPCAD,20050330,114200,2.2792,2.2792,2.2791,2.2792
GBPCAD,20050330,114300,2.2792,2.2796,2.2792,2.2796
GBPCAD,20050330,114400,2.2796,2.2796,2.2792,2.2792
GBPCAD,20050330,114500,2.2791,2.2792,2.2790,2.2791
GBPCAD,20050330,114600,2.2789,2.2794,2.2789,2.2794
GBPCAD,20050330,114700,2.2794,2.2794,2.2791,2.2791
GBPCAD,20050330,114800,2.2791,2.2791,2.2791,2.2791
GBPCAD,20050330,114900,2.2791,2.2794,2.2791,2.2793
GBPCAD,20050330,115000,2.2792,2.2803,2.2792,2.2803
GBPCAD,20050330,115100,2.2805,2.2810,2.2805,2.2808
GBPCAD,20050330,115200,2.2807,2.2807,2.2801,2.2803
GBPCAD,20050330,115300,2.2804,2.2808,2.2800,2.2800
GBPCAD,20050330,115400,2.2801,2.2805,2.2801,2.2805
GBPCAD,20050330,115500,2.2805,2.2809,2.2805,2.2809
GBPCAD,20050330,115600,2.2810,2.2811,2.2805,2.2805
GBPCAD,20050330,115700,2.2804,2.2805,2.2801,2.2805
GBPCAD,20050330,115800,2.2806,2.2810,2.2803,2.2803
GBPCAD,20050330,115900,2.2803,2.2808,2.2803,2.2808
GBPCAD,20050330,120000,2.2807,2.2807,2.2805,2.2806
GBPCAD,20050330,120100,2.2805,2.2805,2.2792,2.2795
GBPCAD,20050330,120200,2.2796,2.2797,2.2796,2.2797
GBPCAD,20050330,120300,2.2798,2.2809,2.2798,2.2808
GBPCAD,20050330,120400,2.2809,2.2815,2.2809,2.2815
GBPCAD,20050330,120500,2.2816,2.2819,2.2816,2.2816
GBPCAD,20050330,120600,2.2815,2.2815,2.2807,2.2807
GBPCAD,20050330,120700,2.2806,2.2806,2.2805,2.2805
GBPCAD,20050330,120800,2.2806,2.2806,2.2803,2.2803
GBPCAD,20050330,120900,2.2802,2.2803,2.2802,2.2803
GBPCAD,20050330,121000,2.2802,2.2802,2.2799,2.2799
GBPCAD,20050330,121100,2.2799,2.2800,2.2792,2.2792
GBPCAD,20050330,121200,2.2793,2.2793,2.2788,2.2788
GBPCAD,20050330,121300,2.2787,2.2787,2.2784,2.2784
GBPCAD,20050330,121400,2.2785,2.2788,2.2785,2.2788
GBPCAD,20050330,121500,2.2790,2.2790,2.2780,2.2780
GBPCAD,20050330,121600,2.2782,2.2789,2.2782,2.2789
GBPCAD,20050330,121700,2.2789,2.2790,2.2789,2.2790
GBPCAD,20050330,121800,2.2791,2.2793,2.2791,2.2793
GBPCAD,20050330,121900,2.2792,2.2792,2.2791,2.2791
GBPCAD,20050330,122000,2.2790,2.2790,2.2787,2.2787
GBPCAD,20050330,122100,2.2788,2.2791,2.2788,2.2791
GBPCAD,20050330,122200,2.2789,2.2791,2.2789,2.2791
GBPCAD,20050330,122300,2.2792,2.2792,2.2789,2.2789
GBPCAD,20050330,122400,2.2789,2.2790,2.2788,2.2790
GBPCAD,20050330,122500,2.2790,2.2791,2.2790,2.2791
GBPCAD,20050330,122600,2.2791,2.2792,2.2787,2.2787
GBPCAD,20050330,122700,2.2784,2.2784,2.2778,2.2778
GBPCAD,20050330,122800,2.2777,2.2777,2.2774,2.2776
GBPCAD,20050330,122900,2.2776,2.2778,2.2775,2.2775
GBPCAD,20050330,123000,2.2774,2.2774,2.2771,2.2771
GBPCAD,20050330,123100,2.2771,2.2771,2.2763,2.2763
GBPCAD,20050330,123200,2.2763,2.2764,2.2763,2.2764
GBPCAD,20050330,123300,2.2764,2.2764,2.2764,2.2764
GBPCAD,20050330,123400,2.2766,2.2768,2.2766,2.2768
GBPCAD,20050330,123500,2.2768,2.2768,2.2766,2.2767
GBPCAD,20050330,123600,2.2768,2.2773,2.2768,2.2773
GBPCAD,20050330,123700,2.2772,2.2773,2.2772,2.2773
GBPCAD,20050330,123800,2.2772,2.2779,2.2772,2.2779
GBPCAD,20050330,123900,2.2780,2.2780,2.2778,2.2778
GBPCAD,20050330,124000,2.2777,2.2777,2.2775,2.2777
GBPCAD,20050330,124100,2.2780,2.2781,2.2779,2.2781
GBPCAD,20050330,124200,2.2780,2.2780,2.2778,2.2778
GBPCAD,20050330,124300,2.2777,2.2778,2.2774,2.2778
GBPCAD,20050330,124400,2.2779,2.2780,2.2778,2.2778
GBPCAD,20050330,124500,2.2777,2.2780,2.2777,2.2780
GBPCAD,20050330,124600,2.2780,2.2781,2.2780,2.2781
GBPCAD,20050330,124700,2.2782,2.2784,2.2782,2.2784
GBPCAD,20050330,124800,2.2783,2.2783,2.2775,2.2775
GBPCAD,20050330,124900,2.2776,2.2778,2.2776,2.2778
GBPCAD,20050330,125000,2.2779,2.2789,2.2779,2.2789
GBPCAD,20050330,125100,2.2789,2.2789,2.2789,2.2789
GBPCAD,20050330,125200,2.2789,2.2789,2.2789,2.2789
GBPCAD,20050330,125300,2.2788,2.2792,2.2785,2.2792
GBPCAD,20050330,125400,2.2794,2.2795,2.2794,2.2795
GBPCAD,20050330,125500,2.2796,2.2796,2.2792,2.2792
GBPCAD,20050330,125600,2.2791,2.2791,2.2789,2.2789
GBPCAD,20050330,125700,2.2792,2.2792,2.2789,2.2789
GBPCAD,20050330,125800,2.2789,2.2789,2.2789,2.2789
GBPCAD,20050330,125900,2.2789,2.2789,2.2787,2.2787
GBPCAD,20050330,130000,2.2788,2.2792,2.2788,2.2792
GBPCAD,20050330,130100,2.2791,2.2794,2.2791,2.2794
GBPCAD,20050330,130200,2.2792,2.2792,2.2788,2.2788
GBPCAD,20050330,130300,2.2787,2.2787,2.2787,2.2787
GBPCAD,20050330,130400,2.2787,2.2787,2.2781,2.2781
GBPCAD,20050330,130500,2.2777,2.2785,2.2772,2.2785
GBPCAD,20050330,130600,2.2785,2.2785,2.2784,2.2784
GBPCAD,20050330,130700,2.2784,2.2785,2.2784,2.2785
GBPCAD,20050330,130800,2.2785,2.2787,2.2785,2.2787
GBPCAD,20050330,130900,2.2787,2.2787,2.2787,2.2787
GBPCAD,20050330,131000,2.2788,2.2788,2.2788,2.2788
GBPCAD,20050330,131100,2.2788,2.2788,2.2785,2.2785
GBPCAD,20050330,131200,2.2785,2.2785,2.2781,2.2781
GBPCAD,20050330,131300,2.2780,2.2780,2.2771,2.2771
GBPCAD,20050330,131400,2.2772,2.2780,2.2772,2.2780
GBPCAD,20050330,131500,2.2780,2.2782,2.2779,2.2782
GBPCAD,20050330,131600,2.2782,2.2787,2.2782,2.2787
GBPCAD,20050330,131700,2.2786,2.2788,2.2786,2.2788
GBPCAD,20050330,131800,2.2789,2.2791,2.2789,2.2791
GBPCAD,20050330,131900,2.2791,2.2791,2.2790,2.2790
GBPCAD,20050330,132000,2.2789,2.2789,2.2789,2.2789
GBPCAD,20050330,132100,2.2788,2.2788,2.2788,2.2788
GBPCAD,20050330,132200,2.2788,2.2789,2.2788,2.2788
GBPCAD,20050330,132300,2.2789,2.2789,2.2786,2.2786
GBPCAD,20050330,132400,2.2785,2.2785,2.2781,2.2784
GBPCAD,20050330,132500,2.2786,2.2787,2.2786,2.2787
GBPCAD,20050330,132600,2.2788,2.2788,2.2785,2.2786
GBPCAD,20050330,132700,2.2787,2.2793,2.2787,2.2792
GBPCAD,20050330,132800,2.2790,2.2790,2.2789,2.2789
GBPCAD,20050330,132900,2.2789,2.2789,2.2787,2.2787
GBPCAD,20050330,133000,2.2787,2.2787,2.2782,2.2782
GBPCAD,20050330,133100,2.2783,2.2785,2.2783,2.2785
GBPCAD,20050330,133200,2.2785,2.2787,2.2785,2.2787
GBPCAD,20050330,133300,2.2787,2.2787,2.2784,2.2784
GBPCAD,20050330,133400,2.2783,2.2783,2.2781,2.2782
GBPCAD,20050330,133500,2.2782,2.2784,2.2782,2.2784
GBPCAD,20050330,133600,2.2784,2.2784,2.2781,2.2781
GBPCAD,20050330,133700,2.2782,2.2782,2.2781,2.2781
GBPCAD,20050330,133800,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050330,133900,2.2781,2.2781,2.2780,2.2780
GBPCAD,20050330,134000,2.2779,2.2779,2.2778,2.2778
GBPCAD,20050330,134100,2.2779,2.2781,2.2779,2.2781
GBPCAD,20050330,134200,2.2781,2.2784,2.2781,2.2784
GBPCAD,20050330,134300,2.2785,2.2787,2.2785,2.2787
GBPCAD,20050330,134400,2.2787,2.2788,2.2787,2.2788
GBPCAD,20050330,134500,2.2789,2.2789,2.2787,2.2787
GBPCAD,20050330,134600,2.2785,2.2785,2.2785,2.2785
GBPCAD,20050330,134700,2.2786,2.2787,2.2786,2.2786
GBPCAD,20050330,134800,2.2787,2.2788,2.2787,2.2788
GBPCAD,20050330,134900,2.2789,2.2789,2.2788,2.2788
GBPCAD,20050330,135000,2.2789,2.2791,2.2789,2.2791
GBPCAD,20050330,135100,2.2790,2.2792,2.2790,2.2792
GBPCAD,20050330,135200,2.2792,2.2792,2.2791,2.2791
GBPCAD,20050330,135300,2.2789,2.2789,2.2785,2.2785
GBPCAD,20050330,135400,2.2785,2.2789,2.2785,2.2789
GBPCAD,20050330,135500,2.2789,2.2792,2.2789,2.2792
GBPCAD,20050330,135600,2.2791,2.2791,2.2790,2.2790
GBPCAD,20050330,135700,2.2790,2.2792,2.2790,2.2792
GBPCAD,20050330,135800,2.2792,2.2792,2.2792,2.2792
GBPCAD,20050330,135900,2.2791,2.2791,2.2789,2.2789
GBPCAD,20050330,140000,2.2788,2.2788,2.2786,2.2786
GBPCAD,20050330,140100,2.2786,2.2786,2.2785,2.2785
GBPCAD,20050330,140200,2.2785,2.2785,2.2783,2.2783
GBPCAD,20050330,140300,2.2784,2.2787,2.2784,2.2787
GBPCAD,20050330,140400,2.2788,2.2788,2.2787,2.2787
GBPCAD,20050330,140500,2.2787,2.2787,2.2787,2.2787
GBPCAD,20050330,140600,2.2787,2.2787,2.2785,2.2785
GBPCAD,20050330,140700,2.2784,2.2784,2.2783,2.2783
GBPCAD,20050330,140800,2.2783,2.2783,2.2781,2.2783
GBPCAD,20050330,140900,2.2785,2.2792,2.2785,2.2792
GBPCAD,20050330,141000,2.2793,2.2797,2.2793,2.2797
GBPCAD,20050330,141100,2.2796,2.2796,2.2796,2.2796
GBPCAD,20050330,141200,2.2794,2.2796,2.2794,2.2795
GBPCAD,20050330,141300,2.2794,2.2794,2.2792,2.2793
GBPCAD,20050330,141400,2.2792,2.2795,2.2791,2.2795
GBPCAD,20050330,141500,2.2797,2.2803,2.2797,2.2803
GBPCAD,20050330,141600,2.2803,2.2808,2.2803,2.2808
GBPCAD,20050330,141700,2.2809,2.2815,2.2809,2.2814
GBPCAD,20050330,141800,2.2815,2.2816,2.2815,2.2816
GBPCAD,20050330,141900,2.2817,2.2817,2.2812,2.2812
GBPCAD,20050330,142000,2.2812,2.2814,2.2812,2.2814
GBPCAD,20050330,142100,2.2814,2.2815,2.2813,2.2815
GBPCAD,20050330,142200,2.2816,2.2817,2.2815,2.2815
GBPCAD,20050330,142300,2.2816,2.2816,2.2816,2.2816
GBPCAD,20050330,142400,2.2816,2.2822,2.2816,2.2822
GBPCAD,20050330,142500,2.2823,2.2824,2.2823,2.2824
GBPCAD,20050330,142600,2.2826,2.2833,2.2826,2.2833
GBPCAD,20050330,142700,2.2831,2.2831,2.2830,2.2830
GBPCAD,20050330,142800,2.2829,2.2829,2.2826,2.2826
GBPCAD,20050330,142900,2.2825,2.2825,2.2822,2.2822
GBPCAD,20050330,143000,2.2822,2.2822,2.2822,2.2822
GBPCAD,20050330,143100,2.2821,2.2821,2.2819,2.2820
GBPCAD,20050330,143200,2.2820,2.2820,2.2819,2.2819
GBPCAD,20050330,143300,2.2818,2.2819,2.2818,2.2818
GBPCAD,20050330,143400,2.2817,2.2817,2.2815,2.2816
GBPCAD,20050330,143500,2.2817,2.2822,2.2817,2.2822
GBPCAD,20050330,143600,2.2823,2.2840,2.2823,2.2840
GBPCAD,20050330,143700,2.2840,2.2840,2.2838,2.2839
GBPCAD,20050330,143800,2.2839,2.2840,2.2839,2.2840
GBPCAD,20050330,143900,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050330,144000,2.2840,2.2840,2.2839,2.2840
GBPCAD,20050330,144100,2.2841,2.2843,2.2841,2.2843
GBPCAD,20050330,144200,2.2842,2.2851,2.2842,2.2850
GBPCAD,20050330,144300,2.2848,2.2848,2.2833,2.2833
GBPCAD,20050330,144400,2.2832,2.2838,2.2832,2.2838
GBPCAD,20050330,144500,2.2837,2.2837,2.2835,2.2835
GBPCAD,20050330,144600,2.2834,2.2835,2.2833,2.2835
GBPCAD,20050330,144700,2.2836,2.2841,2.2836,2.2836
GBPCAD,20050330,144800,2.2834,2.2839,2.2834,2.2839
GBPCAD,20050330,144900,2.2840,2.2840,2.2839,2.2839
GBPCAD,20050330,145000,2.2839,2.2839,2.2837,2.2838
GBPCAD,20050330,145100,2.2838,2.2840,2.2838,2.2838
GBPCAD,20050330,145200,2.2837,2.2837,2.2836,2.2836
GBPCAD,20050330,145300,2.2837,2.2838,2.2837,2.2838
GBPCAD,20050330,145400,2.2838,2.2840,2.2838,2.2840
GBPCAD,20050330,145500,2.2840,2.2840,2.2838,2.2838
GBPCAD,20050330,145600,2.2837,2.2837,2.2831,2.2831
GBPCAD,20050330,145700,2.2830,2.2830,2.2826,2.2826
GBPCAD,20050330,145800,2.2827,2.2829,2.2826,2.2826
GBPCAD,20050330,145900,2.2825,2.2825,2.2823,2.2825
GBPCAD,20050330,150000,2.2826,2.2826,2.2824,2.2824
GBPCAD,20050330,150100,2.2823,2.2824,2.2822,2.2822
GBPCAD,20050330,150200,2.2822,2.2822,2.2817,2.2817
GBPCAD,20050330,150300,2.2817,2.2821,2.2817,2.2821
GBPCAD,20050330,150400,2.2822,2.2822,2.2822,2.2822
GBPCAD,20050330,150500,2.2820,2.2821,2.2820,2.2821
GBPCAD,20050330,150600,2.2822,2.2823,2.2822,2.2822
GBPCAD,20050330,150700,2.2823,2.2823,2.2820,2.2820
GBPCAD,20050330,150800,2.2820,2.2822,2.2820,2.2822
GBPCAD,20050330,150900,2.2822,2.2822,2.2821,2.2821
GBPCAD,20050330,151000,2.2821,2.2821,2.2821,2.2821
GBPCAD,20050330,151100,2.2821,2.2822,2.2821,2.2822
GBPCAD,20050330,151200,2.2822,2.2824,2.2822,2.2824
GBPCAD,20050330,151300,2.2823,2.2823,2.2820,2.2820
GBPCAD,20050330,151400,2.2820,2.2820,2.2819,2.2819
GBPCAD,20050330,151500,2.2820,2.2820,2.2817,2.2817
GBPCAD,20050330,151600,2.2817,2.2817,2.2813,2.2813
GBPCAD,20050330,151700,2.2813,2.2813,2.2812,2.2812
GBPCAD,20050330,151800,2.2810,2.2810,2.2808,2.2808
GBPCAD,20050330,151900,2.2808,2.2809,2.2808,2.2809
GBPCAD,20050330,152000,2.2810,2.2810,2.2810,2.2810
GBPCAD,20050330,152100,2.2809,2.2809,2.2806,2.2806
GBPCAD,20050330,152200,2.2808,2.2812,2.2808,2.2812
GBPCAD,20050330,152300,2.2814,2.2815,2.2814,2.2815
GBPCAD,20050330,152400,2.2816,2.2816,2.2815,2.2815
GBPCAD,20050330,152500,2.2815,2.2817,2.2815,2.2817
GBPCAD,20050330,152600,2.2816,2.2816,2.2815,2.2815
GBPCAD,20050330,152700,2.2815,2.2815,2.2815,2.2815
GBPCAD,20050330,152800,2.2815,2.2815,2.2812,2.2812
GBPCAD,20050330,152900,2.2810,2.2810,2.2809,2.2809
GBPCAD,20050330,153000,2.2808,2.2808,2.2803,2.2803
GBPCAD,20050330,153100,2.2805,2.2809,2.2805,2.2808
GBPCAD,20050330,153200,2.2809,2.2810,2.2808,2.2808
GBPCAD,20050330,153300,2.2809,2.2812,2.2809,2.2812
GBPCAD,20050330,153400,2.2811,2.2812,2.2811,2.2812
GBPCAD,20050330,153500,2.2811,2.2815,2.2811,2.2815
GBPCAD,20050330,153600,2.2813,2.2813,2.2807,2.2809
GBPCAD,20050330,153700,2.2810,2.2816,2.2810,2.2816
GBPCAD,20050330,153800,2.2817,2.2819,2.2816,2.2819
GBPCAD,20050330,153900,2.2819,2.2819,2.2815,2.2815
GBPCAD,20050330,154000,2.2814,2.2816,2.2813,2.2813
GBPCAD,20050330,154100,2.2812,2.2812,2.2810,2.2810
GBPCAD,20050330,154200,2.2809,2.2812,2.2809,2.2812
GBPCAD,20050330,154300,2.2811,2.2812,2.2808,2.2812
GBPCAD,20050330,154400,2.2813,2.2813,2.2805,2.2805
GBPCAD,20050330,154500,2.2803,2.2803,2.2792,2.2792
GBPCAD,20050330,154600,2.2791,2.2794,2.2788,2.2794
GBPCAD,20050330,154700,2.2796,2.2802,2.2796,2.2802
GBPCAD,20050330,154800,2.2801,2.2802,2.2796,2.2796
GBPCAD,20050330,154900,2.2797,2.2799,2.2797,2.2798
GBPCAD,20050330,155000,2.2799,2.2803,2.2799,2.2803
GBPCAD,20050330,155100,2.2802,2.2802,2.2796,2.2796
GBPCAD,20050330,155200,2.2795,2.2799,2.2795,2.2799
GBPCAD,20050330,155300,2.2799,2.2801,2.2799,2.2801
GBPCAD,20050330,155400,2.2801,2.2803,2.2801,2.2803
GBPCAD,20050330,155500,2.2803,2.2803,2.2797,2.2797
GBPCAD,20050330,155600,2.2798,2.2799,2.2798,2.2798
GBPCAD,20050330,155700,2.2799,2.2803,2.2799,2.2803
GBPCAD,20050330,155800,2.2803,2.2805,2.2803,2.2805
GBPCAD,20050330,155900,2.2804,2.2804,2.2801,2.2801
GBPCAD,20050330,160000,2.2800,2.2800,2.2796,2.2796
GBPCAD,20050330,160100,2.2795,2.2795,2.2785,2.2785
GBPCAD,20050330,160200,2.2787,2.2792,2.2787,2.2792
GBPCAD,20050330,160300,2.2793,2.2799,2.2793,2.2799
GBPCAD,20050330,160400,2.2799,2.2801,2.2798,2.2801
GBPCAD,20050330,160500,2.2802,2.2806,2.2802,2.2806
GBPCAD,20050330,160600,2.2807,2.2816,2.2807,2.2816
GBPCAD,20050330,160700,2.2817,2.2826,2.2817,2.2826
GBPCAD,20050330,160800,2.2826,2.2829,2.2825,2.2829
GBPCAD,20050330,160900,2.2830,2.2840,2.2830,2.2840
GBPCAD,20050330,161000,2.2839,2.2840,2.2838,2.2840
GBPCAD,20050330,161100,2.2841,2.2841,2.2840,2.2840
GBPCAD,20050330,161200,2.2839,2.2839,2.2836,2.2836
GBPCAD,20050330,161300,2.2837,2.2843,2.2837,2.2843
GBPCAD,20050330,161400,2.2842,2.2842,2.2840,2.2840
GBPCAD,20050330,161500,2.2839,2.2839,2.2838,2.2839
GBPCAD,20050330,161600,2.2840,2.2840,2.2836,2.2836
GBPCAD,20050330,161700,2.2836,2.2836,2.2833,2.2833
GBPCAD,20050330,161800,2.2834,2.2839,2.2834,2.2839
GBPCAD,20050330,161900,2.2838,2.2843,2.2838,2.2843
GBPCAD,20050330,162000,2.2845,2.2848,2.2845,2.2848
GBPCAD,20050330,162100,2.2849,2.2849,2.2845,2.2846
GBPCAD,20050330,162200,2.2847,2.2850,2.2847,2.2850
GBPCAD,20050330,162300,2.2852,2.2852,2.2851,2.2851
GBPCAD,20050330,162400,2.2851,2.2853,2.2851,2.2853
GBPCAD,20050330,162500,2.2854,2.2855,2.2854,2.2854
GBPCAD,20050330,162600,2.2855,2.2858,2.2855,2.2855
GBPCAD,20050330,162700,2.2855,2.2858,2.2854,2.2858
GBPCAD,20050330,162800,2.2859,2.2862,2.2859,2.2861
GBPCAD,20050330,162900,2.2862,2.2864,2.2859,2.2859
GBPCAD,20050330,163000,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050330,163100,2.2860,2.2861,2.2856,2.2856
GBPCAD,20050330,163200,2.2856,2.2856,2.2854,2.2854
GBPCAD,20050330,163300,2.2854,2.2856,2.2854,2.2855
GBPCAD,20050330,163400,2.2857,2.2881,2.2857,2.2881
GBPCAD,20050330,163500,2.2882,2.2887,2.2880,2.2887
GBPCAD,20050330,163600,2.2889,2.2889,2.2887,2.2887
GBPCAD,20050330,163700,2.2886,2.2886,2.2875,2.2875
GBPCAD,20050330,163800,2.2876,2.2876,2.2874,2.2876
GBPCAD,20050330,163900,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050330,164000,2.2874,2.2875,2.2873,2.2875
GBPCAD,20050330,164100,2.2873,2.2876,2.2871,2.2876
GBPCAD,20050330,164200,2.2878,2.2893,2.2878,2.2892
GBPCAD,20050330,164300,2.2893,2.2895,2.2893,2.2895
GBPCAD,20050330,164400,2.2894,2.2894,2.2893,2.2893
GBPCAD,20050330,164500,2.2893,2.2897,2.2893,2.2897
GBPCAD,20050330,164600,2.2898,2.2908,2.2898,2.2908
GBPCAD,20050330,164700,2.2910,2.2918,2.2910,2.2912
GBPCAD,20050330,164800,2.2910,2.2910,2.2908,2.2908
GBPCAD,20050330,164900,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050330,165000,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050330,165100,2.2910,2.2914,2.2910,2.2914
GBPCAD,20050330,165200,2.2912,2.2912,2.2910,2.2911
GBPCAD,20050330,165300,2.2912,2.2914,2.2912,2.2914
GBPCAD,20050330,165400,2.2917,2.2920,2.2917,2.2920
GBPCAD,20050330,165500,2.2919,2.2919,2.2915,2.2915
GBPCAD,20050330,165600,2.2916,2.2918,2.2915,2.2915
GBPCAD,20050330,165700,2.2914,2.2915,2.2906,2.2906
GBPCAD,20050330,165800,2.2904,2.2904,2.2901,2.2903
GBPCAD,20050330,165900,2.2903,2.2903,2.2901,2.2901
GBPCAD,20050330,170000,2.2902,2.2904,2.2902,2.2904
GBPCAD,20050330,170100,2.2903,2.2904,2.2903,2.2903
GBPCAD,20050330,170200,2.2901,2.2901,2.2896,2.2899
GBPCAD,20050330,170300,2.2900,2.2901,2.2897,2.2897
GBPCAD,20050330,170400,2.2897,2.2897,2.2890,2.2890
GBPCAD,20050330,170500,2.2891,2.2893,2.2891,2.2893
GBPCAD,20050330,170600,2.2891,2.2891,2.2889,2.2889
GBPCAD,20050330,170700,2.2890,2.2896,2.2890,2.2896
GBPCAD,20050330,170800,2.2898,2.2902,2.2898,2.2901
GBPCAD,20050330,170900,2.2900,2.2900,2.2896,2.2896
GBPCAD,20050330,171000,2.2897,2.2898,2.2895,2.2895
GBPCAD,20050330,171100,2.2895,2.2895,2.2894,2.2894
GBPCAD,20050330,171200,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050330,171300,2.2896,2.2896,2.2894,2.2894
GBPCAD,20050330,171400,2.2894,2.2894,2.2893,2.2894
GBPCAD,20050330,171500,2.2895,2.2898,2.2895,2.2898
GBPCAD,20050330,171600,2.2900,2.2901,2.2900,2.2901
GBPCAD,20050330,171700,2.2900,2.2901,2.2900,2.2900
GBPCAD,20050330,171800,2.2898,2.2898,2.2897,2.2897
GBPCAD,20050330,171900,2.2897,2.2898,2.2897,2.2897
GBPCAD,20050330,172000,2.2898,2.2901,2.2898,2.2901
GBPCAD,20050330,172100,2.2903,2.2909,2.2903,2.2909
GBPCAD,20050330,172200,2.2910,2.2912,2.2910,2.2912
GBPCAD,20050330,172300,2.2913,2.2917,2.2913,2.2917
GBPCAD,20050330,172400,2.2917,2.2922,2.2917,2.2922
GBPCAD,20050330,172500,2.2921,2.2921,2.2921,2.2921
GBPCAD,20050330,172600,2.2921,2.2925,2.2921,2.2924
GBPCAD,20050330,172700,2.2922,2.2925,2.2921,2.2925
GBPCAD,20050330,172800,2.2925,2.2928,2.2925,2.2928
GBPCAD,20050330,172900,2.2929,2.2932,2.2929,2.2932
GBPCAD,20050330,173000,2.2932,2.2932,2.2931,2.2931
GBPCAD,20050330,173100,2.2929,2.2929,2.2927,2.2929
GBPCAD,20050330,173200,2.2931,2.2935,2.2931,2.2935
GBPCAD,20050330,173300,2.2935,2.2940,2.2935,2.2940
GBPCAD,20050330,173400,2.2939,2.2939,2.2935,2.2937
GBPCAD,20050330,173500,2.2939,2.2943,2.2939,2.2942
GBPCAD,20050330,173600,2.2943,2.2945,2.2943,2.2943
GBPCAD,20050330,173700,2.2942,2.2942,2.2937,2.2937
GBPCAD,20050330,173800,2.2936,2.2938,2.2936,2.2938
GBPCAD,20050330,173900,2.2938,2.2940,2.2938,2.2940
GBPCAD,20050330,174000,2.2940,2.2940,2.2939,2.2939
GBPCAD,20050330,174100,2.2939,2.2939,2.2931,2.2931
GBPCAD,20050330,174200,2.2931,2.2931,2.2929,2.2929
GBPCAD,20050330,174300,2.2928,2.2928,2.2915,2.2915
GBPCAD,20050330,174400,2.2911,2.2913,2.2910,2.2910
GBPCAD,20050330,174500,2.2909,2.2909,2.2907,2.2908
GBPCAD,20050330,174600,2.2908,2.2909,2.2908,2.2908
GBPCAD,20050330,174700,2.2908,2.2909,2.2908,2.2908
GBPCAD,20050330,174800,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050330,174900,2.2910,2.2910,2.2909,2.2909
GBPCAD,20050330,175000,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050330,175100,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050330,175200,2.2911,2.2915,2.2911,2.2915
GBPCAD,20050330,175300,2.2914,2.2915,2.2914,2.2915
GBPCAD,20050330,175400,2.2915,2.2915,2.2912,2.2912
GBPCAD,20050330,175500,2.2912,2.2915,2.2912,2.2915
GBPCAD,20050330,175600,2.2915,2.2915,2.2915,2.2915
GBPCAD,20050330,175700,2.2914,2.2914,2.2910,2.2910
GBPCAD,20050330,175800,2.2909,2.2911,2.2908,2.2910
GBPCAD,20050330,175900,2.2909,2.2909,2.2900,2.2900
GBPCAD,20050330,180000,2.2898,2.2898,2.2896,2.2896
GBPCAD,20050330,180100,2.2898,2.2907,2.2898,2.2907
GBPCAD,20050330,180200,2.2905,2.2905,2.2903,2.2903
GBPCAD,20050330,180300,2.2901,2.2901,2.2899,2.2899
GBPCAD,20050330,180400,2.2900,2.2904,2.2900,2.2904
GBPCAD,20050330,180500,2.2905,2.2908,2.2905,2.2905
GBPCAD,20050330,180600,2.2904,2.2904,2.2904,2.2904
GBPCAD,20050330,180700,2.2904,2.2905,2.2904,2.2905
GBPCAD,20050330,180800,2.2905,2.2905,2.2901,2.2903
GBPCAD,20050330,180900,2.2904,2.2905,2.2904,2.2904
GBPCAD,20050330,181000,2.2903,2.2903,2.2901,2.2901
GBPCAD,20050330,181100,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050330,181200,2.2901,2.2901,2.2895,2.2895
GBPCAD,20050330,181300,2.2894,2.2895,2.2894,2.2895
GBPCAD,20050330,181400,2.2896,2.2900,2.2896,2.2897
GBPCAD,20050330,181500,2.2896,2.2896,2.2896,2.2896
GBPCAD,20050330,181600,2.2896,2.2896,2.2891,2.2891
GBPCAD,20050330,181700,2.2889,2.2892,2.2888,2.2892
GBPCAD,20050330,181800,2.2891,2.2894,2.2891,2.2894
GBPCAD,20050330,181900,2.2894,2.2897,2.2894,2.2896
GBPCAD,20050330,182000,2.2896,2.2897,2.2896,2.2896
GBPCAD,20050330,182100,2.2896,2.2901,2.2896,2.2900
GBPCAD,20050330,182200,2.2900,2.2900,2.2896,2.2896
GBPCAD,20050330,182300,2.2897,2.2900,2.2896,2.2898
GBPCAD,20050330,182400,2.2896,2.2896,2.2894,2.2894
GBPCAD,20050330,182500,2.2895,2.2903,2.2895,2.2901
GBPCAD,20050330,182600,2.2900,2.2904,2.2900,2.2903
GBPCAD,20050330,182700,2.2901,2.2902,2.2901,2.2902
GBPCAD,20050330,182800,2.2900,2.2900,2.2894,2.2894
GBPCAD,20050330,182900,2.2893,2.2893,2.2892,2.2892
GBPCAD,20050330,183000,2.2893,2.2895,2.2893,2.2895
GBPCAD,20050330,183100,2.2896,2.2896,2.2889,2.2890
GBPCAD,20050330,183200,2.2889,2.2889,2.2882,2.2882
GBPCAD,20050330,183300,2.2881,2.2886,2.2881,2.2886
GBPCAD,20050330,183400,2.2887,2.2889,2.2887,2.2889
GBPCAD,20050330,183500,2.2891,2.2893,2.2891,2.2893
GBPCAD,20050330,183600,2.2893,2.2894,2.2893,2.2894
GBPCAD,20050330,183700,2.2894,2.2894,2.2892,2.2892
GBPCAD,20050330,183800,2.2893,2.2894,2.2893,2.2894
GBPCAD,20050330,183900,2.2891,2.2891,2.2889,2.2889
GBPCAD,20050330,184000,2.2889,2.2891,2.2889,2.2891
GBPCAD,20050330,184100,2.2891,2.2891,2.2889,2.2889
GBPCAD,20050330,184200,2.2887,2.2889,2.2887,2.2889
GBPCAD,20050330,184300,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050330,184400,2.2890,2.2892,2.2889,2.2889
GBPCAD,20050330,184500,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050330,184600,2.2887,2.2887,2.2882,2.2882
GBPCAD,20050330,184700,2.2881,2.2881,2.2880,2.2880
GBPCAD,20050330,184800,2.2880,2.2880,2.2878,2.2878
GBPCAD,20050330,184900,2.2877,2.2877,2.2875,2.2875
GBPCAD,20050330,185000,2.2875,2.2877,2.2875,2.2877
GBPCAD,20050330,185100,2.2876,2.2878,2.2876,2.2876
GBPCAD,20050330,185200,2.2875,2.2877,2.2875,2.2877
GBPCAD,20050330,185300,2.2877,2.2877,2.2876,2.2876
GBPCAD,20050330,185400,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050330,185500,2.2877,2.2877,2.2877,2.2877
GBPCAD,20050330,185600,2.2877,2.2877,2.2875,2.2875
GBPCAD,20050330,185700,2.2876,2.2880,2.2876,2.2876
GBPCAD,20050330,185800,2.2875,2.2878,2.2875,2.2878
GBPCAD,20050330,185900,2.2879,2.2880,2.2878,2.2878
GBPCAD,20050330,190000,2.2879,2.2880,2.2878,2.2878
GBPCAD,20050330,190100,2.2879,2.2882,2.2878,2.2878
GBPCAD,20050330,190200,2.2876,2.2876,2.2874,2.2874
GBPCAD,20050330,190300,2.2874,2.2875,2.2874,2.2875
GBPCAD,20050330,190400,2.2875,2.2875,2.2874,2.2874
GBPCAD,20050330,190500,2.2874,2.2876,2.2874,2.2876
GBPCAD,20050330,190600,2.2877,2.2879,2.2877,2.2879
GBPCAD,20050330,190700,2.2879,2.2879,2.2878,2.2878
GBPCAD,20050330,190800,2.2878,2.2878,2.2877,2.2877
GBPCAD,20050330,190900,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050330,191000,2.2876,2.2877,2.2876,2.2877
GBPCAD,20050330,191100,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050330,191200,2.2873,2.2873,2.2871,2.2871
GBPCAD,20050330,191300,2.2869,2.2869,2.2868,2.2869
GBPCAD,20050330,191400,2.2869,2.2871,2.2868,2.2870
GBPCAD,20050330,191500,2.2871,2.2873,2.2871,2.2873
GBPCAD,20050330,191600,2.2873,2.2873,2.2871,2.2871
GBPCAD,20050330,191700,2.2872,2.2875,2.2872,2.2875
GBPCAD,20050330,191800,2.2876,2.2878,2.2876,2.2878
GBPCAD,20050330,191900,2.2876,2.2878,2.2876,2.2878
GBPCAD,20050330,192000,2.2878,2.2879,2.2878,2.2879
GBPCAD,20050330,192100,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050330,192200,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050330,192300,2.2879,2.2880,2.2878,2.2880
GBPCAD,20050330,192400,2.2881,2.2882,2.2881,2.2882
GBPCAD,20050330,192500,2.2882,2.2882,2.2880,2.2880
GBPCAD,20050330,192600,2.2879,2.2879,2.2877,2.2879
GBPCAD,20050330,192700,2.2880,2.2880,2.2876,2.2876
GBPCAD,20050330,192800,2.2876,2.2878,2.2876,2.2878
GBPCAD,20050330,192900,2.2877,2.2877,2.2875,2.2876
GBPCAD,20050330,193000,2.2876,2.2876,2.2873,2.2873
GBPCAD,20050330,193100,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050330,193200,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050330,193300,2.2873,2.2876,2.2873,2.2876
GBPCAD,20050330,193400,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050330,193500,2.2875,2.2876,2.2873,2.2873
GBPCAD,20050330,193600,2.2872,2.2875,2.2872,2.2875
GBPCAD,20050330,193700,2.2875,2.2878,2.2875,2.2878
GBPCAD,20050330,193800,2.2879,2.2880,2.2879,2.2879
GBPCAD,20050330,193900,2.2880,2.2883,2.2880,2.2883
GBPCAD,20050330,194000,2.2884,2.2886,2.2884,2.2886
GBPCAD,20050330,194100,2.2886,2.2886,2.2881,2.2881
GBPCAD,20050330,194200,2.2880,2.2880,2.2879,2.2879
GBPCAD,20050330,194300,2.2879,2.2879,2.2877,2.2877
GBPCAD,20050330,194400,2.2876,2.2880,2.2876,2.2880
GBPCAD,20050330,194500,2.2881,2.2882,2.2881,2.2882
GBPCAD,20050330,194600,2.2882,2.2882,2.2879,2.2879
GBPCAD,20050330,194700,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050330,194800,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050330,194900,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050330,195000,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050330,195100,2.2878,2.2878,2.2877,2.2878
GBPCAD,20050330,195200,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050330,195300,2.2878,2.2879,2.2876,2.2876
GBPCAD,20050330,195400,2.2874,2.2874,2.2872,2.2873
GBPCAD,20050330,195500,2.2875,2.2875,2.2874,2.2875
GBPCAD,20050330,195600,2.2875,2.2880,2.2874,2.2880
GBPCAD,20050330,195700,2.2879,2.2882,2.2879,2.2882
GBPCAD,20050330,195800,2.2884,2.2889,2.2884,2.2889
GBPCAD,20050330,195900,2.2889,2.2890,2.2889,2.2889
GBPCAD,20050330,200000,2.2889,2.2894,2.2889,2.2894
GBPCAD,20050330,200100,2.2896,2.2896,2.2892,2.2892
GBPCAD,20050330,200200,2.2891,2.2891,2.2889,2.2889
GBPCAD,20050330,200300,2.2889,2.2889,2.2888,2.2888
GBPCAD,20050330,200400,2.2887,2.2887,2.2886,2.2886
GBPCAD,20050330,200500,2.2886,2.2886,2.2884,2.2886
GBPCAD,20050330,200600,2.2885,2.2885,2.2885,2.2885
GBPCAD,20050330,200700,2.2886,2.2889,2.2886,2.2889
GBPCAD,20050330,200800,2.2890,2.2893,2.2890,2.2891
GBPCAD,20050330,200900,2.2891,2.2891,2.2891,2.2891
GBPCAD,20050330,201000,2.2893,2.2894,2.2893,2.2894
GBPCAD,20050330,201100,2.2893,2.2893,2.2892,2.2892
GBPCAD,20050330,201200,2.2892,2.2892,2.2889,2.2889
GBPCAD,20050330,201300,2.2890,2.2890,2.2889,2.2889
GBPCAD,20050330,201400,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050330,201500,2.2890,2.2891,2.2890,2.2891
GBPCAD,20050330,201600,2.2891,2.2893,2.2891,2.2891
GBPCAD,20050330,201700,2.2891,2.2893,2.2891,2.2893
GBPCAD,20050330,201800,2.2893,2.2894,2.2893,2.2894
GBPCAD,20050330,201900,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050330,202000,2.2894,2.2894,2.2891,2.2891
GBPCAD,20050330,202100,2.2891,2.2891,2.2890,2.2890
GBPCAD,20050330,202200,2.2890,2.2891,2.2890,2.2891
GBPCAD,20050330,202300,2.2891,2.2892,2.2891,2.2891
GBPCAD,20050330,202400,2.2891,2.2892,2.2891,2.2892
GBPCAD,20050330,202500,2.2891,2.2891,2.2889,2.2889
GBPCAD,20050330,202600,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050330,202700,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050330,202800,2.2890,2.2891,2.2890,2.2891
GBPCAD,20050330,202900,2.2891,2.2891,2.2887,2.2887
GBPCAD,20050330,203000,2.2887,2.2889,2.2887,2.2889
GBPCAD,20050330,203100,2.2889,2.2890,2.2889,2.2890
GBPCAD,20050330,203200,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050330,203300,2.2889,2.2891,2.2889,2.2891
GBPCAD,20050330,203400,2.2891,2.2892,2.2891,2.2891
GBPCAD,20050330,203500,2.2890,2.2890,2.2889,2.2889
GBPCAD,20050330,203600,2.2888,2.2888,2.2883,2.2883
GBPCAD,20050330,203700,2.2884,2.2884,2.2882,2.2882
GBPCAD,20050330,203800,2.2881,2.2881,2.2880,2.2880
GBPCAD,20050330,203900,2.2880,2.2880,2.2879,2.2879
GBPCAD,20050330,204000,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050330,204100,2.2879,2.2879,2.2878,2.2879
GBPCAD,20050330,204200,2.2879,2.2882,2.2879,2.2882
GBPCAD,20050330,204300,2.2883,2.2886,2.2883,2.2883
GBPCAD,20050330,204400,2.2882,2.2882,2.2880,2.2880
GBPCAD,20050330,204500,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050330,204600,2.2880,2.2881,2.2878,2.2878
GBPCAD,20050330,204700,2.2877,2.2880,2.2876,2.2880
GBPCAD,20050330,204800,2.2880,2.2880,2.2879,2.2879
GBPCAD,20050330,204900,2.2878,2.2878,2.2877,2.2877
GBPCAD,20050330,205000,2.2877,2.2878,2.2877,2.2878
GBPCAD,20050330,205100,2.2878,2.2878,2.2877,2.2877
GBPCAD,20050330,205200,2.2876,2.2877,2.2876,2.2877
GBPCAD,20050330,205300,2.2878,2.2880,2.2878,2.2879
GBPCAD,20050330,205400,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050330,205500,2.2879,2.2879,2.2876,2.2876
GBPCAD,20050330,205600,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050330,205700,2.2875,2.2877,2.2875,2.2877
GBPCAD,20050330,205800,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050330,205900,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050330,210000,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050330,210100,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050330,210200,2.2875,2.2876,2.2875,2.2876
GBPCAD,20050330,210300,2.2876,2.2878,2.2876,2.2878
GBPCAD,20050330,210400,2.2878,2.2878,2.2877,2.2877
GBPCAD,20050330,210500,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050330,210600,2.2878,2.2878,2.2876,2.2876
GBPCAD,20050330,210700,2.2875,2.2875,2.2872,2.2872
GBPCAD,20050330,210800,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050330,210900,2.2874,2.2875,2.2874,2.2875
GBPCAD,20050330,211000,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050330,211100,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050330,211200,2.2877,2.2878,2.2877,2.2878
GBPCAD,20050330,211300,2.2879,2.2879,2.2879,2.2879
GBPCAD,20050330,211400,2.2879,2.2879,2.2878,2.2878
GBPCAD,20050330,211500,2.2878,2.2878,2.2873,2.2873
GBPCAD,20050330,211600,2.2872,2.2872,2.2868,2.2869
GBPCAD,20050330,211700,2.2869,2.2869,2.2869,2.2869
GBPCAD,20050330,211800,2.2870,2.2873,2.2870,2.2872
GBPCAD,20050330,211900,2.2872,2.2872,2.2871,2.2871
GBPCAD,20050330,212000,2.2871,2.2872,2.2871,2.2872
GBPCAD,20050330,212100,2.2872,2.2872,2.2871,2.2871
GBPCAD,20050330,212200,2.2872,2.2872,2.2869,2.2869
GBPCAD,20050330,212300,2.2869,2.2869,2.2868,2.2868
GBPCAD,20050330,212400,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050330,212500,2.2869,2.2871,2.2869,2.2871
GBPCAD,20050330,212600,2.2871,2.2872,2.2871,2.2872
GBPCAD,20050330,212700,2.2872,2.2872,2.2871,2.2872
GBPCAD,20050330,212800,2.2871,2.2871,2.2868,2.2868
GBPCAD,20050330,212900,2.2868,2.2873,2.2868,2.2873
GBPCAD,20050330,213000,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050330,213100,2.2876,2.2878,2.2876,2.2878
GBPCAD,20050330,213200,2.2878,2.2878,2.2876,2.2876
GBPCAD,20050330,213300,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050330,213400,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050330,213500,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050330,213600,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050330,213700,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050330,213800,2.2875,2.2875,2.2873,2.2873
GBPCAD,20050330,213900,2.2873,2.2873,2.2871,2.2871
GBPCAD,20050330,214000,2.2871,2.2872,2.2871,2.2872
GBPCAD,20050330,214100,2.2873,2.2875,2.2873,2.2875
GBPCAD,20050330,214200,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050330,214300,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050330,214400,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050330,214500,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050330,214600,2.2875,2.2875,2.2874,2.2874
GBPCAD,20050330,214700,2.2875,2.2876,2.2875,2.2876
GBPCAD,20050330,214800,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050330,214900,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050330,215000,2.2878,2.2878,2.2878,2.2878
GBPCAD,20050330,215100,2.2878,2.2878,2.2875,2.2877
GBPCAD,20050330,215200,2.2878,2.2880,2.2878,2.2879
GBPCAD,20050330,215300,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050330,215400,2.2881,2.2882,2.2881,2.2882
GBPCAD,20050330,215500,2.2882,2.2883,2.2882,2.2883
GBPCAD,20050330,215600,2.2884,2.2884,2.2881,2.2881
GBPCAD,20050330,215700,2.2880,2.2880,2.2877,2.2877
GBPCAD,20050330,215800,2.2876,2.2876,2.2875,2.2876
GBPCAD,20050330,215900,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050330,220000,2.2875,2.2879,2.2875,2.2879
GBPCAD,20050330,220100,2.2880,2.2880,2.2879,2.2879
GBPCAD,20050330,220200,2.2880,2.2881,2.2880,2.2881
GBPCAD,20050330,220300,2.2880,2.2880,2.2873,2.2873
GBPCAD,20050330,220400,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050330,220500,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050330,220600,2.2873,2.2873,2.2872,2.2873
GBPCAD,20050330,220700,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050330,220800,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050330,220900,2.2873,2.2873,2.2872,2.2873
GBPCAD,20050330,221000,2.2874,2.2875,2.2874,2.2875
GBPCAD,20050330,221100,2.2873,2.2874,2.2872,2.2872
GBPCAD,20050330,221200,2.2871,2.2871,2.2869,2.2869
GBPCAD,20050330,221300,2.2869,2.2871,2.2869,2.2871
GBPCAD,20050330,221400,2.2871,2.2871,2.2869,2.2869
GBPCAD,20050330,221500,2.2869,2.2869,2.2864,2.2864
GBPCAD,20050330,221600,2.2863,2.2863,2.2859,2.2859
GBPCAD,20050330,221700,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050330,221800,2.2859,2.2860,2.2859,2.2860
GBPCAD,20050330,221900,2.2860,2.2862,2.2859,2.2862
GBPCAD,20050330,222000,2.2863,2.2866,2.2863,2.2866
GBPCAD,20050330,222100,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050330,222200,2.2865,2.2865,2.2865,2.2865
GBPCAD,20050330,222300,2.2865,2.2866,2.2865,2.2866
GBPCAD,20050330,222400,2.2864,2.2864,2.2863,2.2863
GBPCAD,20050330,222500,2.2862,2.2862,2.2861,2.2862
GBPCAD,20050330,222600,2.2863,2.2864,2.2863,2.2863
GBPCAD,20050330,222700,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050330,222800,2.2864,2.2864,2.2863,2.2863
GBPCAD,20050330,222900,2.2863,2.2863,2.2859,2.2859
GBPCAD,20050330,223000,2.2858,2.2858,2.2856,2.2858
GBPCAD,20050330,223100,2.2859,2.2862,2.2859,2.2862
GBPCAD,20050330,223200,2.2862,2.2864,2.2862,2.2864
GBPCAD,20050330,223300,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050330,223400,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050330,223500,2.2864,2.2864,2.2863,2.2863
GBPCAD,20050330,223600,2.2863,2.2863,2.2863,2.2863
GBPCAD,20050330,223700,2.2863,2.2863,2.2863,2.2863
GBPCAD,20050330,223800,2.2863,2.2863,2.2862,2.2863
GBPCAD,20050330,223900,2.2863,2.2864,2.2863,2.2864
GBPCAD,20050330,224000,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050330,224100,2.2864,2.2868,2.2864,2.2866
GBPCAD,20050330,224200,2.2865,2.2865,2.2864,2.2864
GBPCAD,20050330,224300,2.2864,2.2864,2.2861,2.2861
GBPCAD,20050330,224400,2.2861,2.2864,2.2861,2.2863
GBPCAD,20050330,224500,2.2862,2.2864,2.2862,2.2864
GBPCAD,20050330,224600,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050330,224700,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050330,224800,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050330,224900,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050330,225000,2.2864,2.2864,2.2861,2.2861
GBPCAD,20050330,225100,2.2860,2.2860,2.2859,2.2859
GBPCAD,20050330,225200,2.2859,2.2859,2.2858,2.2858
GBPCAD,20050330,225300,2.2859,2.2859,2.2855,2.2855
GBPCAD,20050330,225400,2.2855,2.2856,2.2855,2.2855
GBPCAD,20050330,225500,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050330,225600,2.2852,2.2855,2.2852,2.2855
GBPCAD,20050330,225700,2.2855,2.2856,2.2855,2.2856
GBPCAD,20050330,225800,2.2858,2.2858,2.2857,2.2857
GBPCAD,20050330,225900,2.2857,2.2857,2.2857,2.2857
GBPCAD,20050330,230000,2.2857,2.2859,2.2857,2.2859
GBPCAD,20050330,230100,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050330,230200,2.2857,2.2857,2.2856,2.2856
GBPCAD,20050330,230300,2.2856,2.2856,2.2856,2.2856
GBPCAD,20050330,230400,2.2857,2.2857,2.2857,2.2857
GBPCAD,20050330,230500,2.2857,2.2859,2.2857,2.2859
GBPCAD,20050330,230600,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050330,230700,2.2859,2.2859,2.2857,2.2857
GBPCAD,20050330,230800,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050330,230900,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050330,231000,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050330,231100,2.2858,2.2858,2.2856,2.2856
GBPCAD,20050330,231200,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050330,231300,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050330,231400,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050330,231500,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050330,231600,2.2858,2.2859,2.2858,2.2858
GBPCAD,20050330,231700,2.2857,2.2857,2.2854,2.2854
GBPCAD,20050330,231800,2.2854,2.2856,2.2854,2.2856
GBPCAD,20050330,231900,2.2855,2.2855,2.2853,2.2853
GBPCAD,20050330,232000,2.2853,2.2853,2.2852,2.2852
GBPCAD,20050330,232100,2.2852,2.2852,2.2851,2.2851
GBPCAD,20050330,232200,2.2851,2.2852,2.2851,2.2852
GBPCAD,20050330,232300,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050330,232400,2.2851,2.2851,2.2847,2.2847
GBPCAD,20050330,232500,2.2846,2.2847,2.2846,2.2847
GBPCAD,20050330,232600,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050330,232700,2.2848,2.2851,2.2848,2.2851
GBPCAD,20050330,232800,2.2852,2.2852,2.2850,2.2850
GBPCAD,20050330,232900,2.2850,2.2850,2.2849,2.2849
GBPCAD,20050330,233000,2.2849,2.2851,2.2849,2.2851
GBPCAD,20050330,233100,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050330,233200,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050330,233300,2.2852,2.2853,2.2852,2.2853
GBPCAD,20050330,233400,2.2853,2.2855,2.2853,2.2855
GBPCAD,20050330,233500,2.2856,2.2859,2.2856,2.2859
GBPCAD,20050330,233600,2.2858,2.2858,2.2855,2.2855
GBPCAD,20050330,233700,2.2855,2.2855,2.2854,2.2854
GBPCAD,20050330,233800,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050330,233900,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050330,234000,2.2854,2.2854,2.2847,2.2847
GBPCAD,20050330,234100,2.2848,2.2850,2.2848,2.2848
GBPCAD,20050330,234200,2.2848,2.2848,2.2847,2.2847
GBPCAD,20050330,234300,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050330,234400,2.2847,2.2848,2.2847,2.2847
GBPCAD,20050330,234500,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050330,234600,2.2847,2.2851,2.2846,2.2851
GBPCAD,20050330,234700,2.2851,2.2851,2.2850,2.2850
GBPCAD,20050330,234800,2.2849,2.2849,2.2847,2.2849
GBPCAD,20050330,234900,2.2849,2.2851,2.2849,2.2851
GBPCAD,20050330,235000,2.2852,2.2854,2.2852,2.2854
GBPCAD,20050330,235100,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050330,235200,2.2852,2.2852,2.2851,2.2851
GBPCAD,20050330,235300,2.2850,2.2850,2.2848,2.2848
GBPCAD,20050330,235400,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050330,235500,2.2848,2.2848,2.2847,2.2847
GBPCAD,20050330,235600,2.2847,2.2851,2.2847,2.2851
GBPCAD,20050330,235700,2.2852,2.2854,2.2852,2.2854
GBPCAD,20050330,235800,2.2855,2.2858,2.2855,2.2858
GBPCAD,20050330,235900,2.2859,2.2861,2.2859,2.2861
GBPCAD,20050331,000000,2.2861,2.2861,2.2856,2.2856
GBPAUD,20050330,000100,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050330,000200,2.4318,2.4319,2.4318,2.4319
GBPAUD,20050330,000300,2.4319,2.4321,2.4319,2.4321
GBPAUD,20050330,000400,2.4320,2.4320,2.4317,2.4317
GBPAUD,20050330,000500,2.4316,2.4316,2.4313,2.4313
GBPAUD,20050330,000600,2.4312,2.4312,2.4307,2.4307
GBPAUD,20050330,000700,2.4307,2.4307,2.4304,2.4307
GBPAUD,20050330,000800,2.4308,2.4308,2.4306,2.4307
GBPAUD,20050330,000900,2.4308,2.4308,2.4306,2.4308
GBPAUD,20050330,001000,2.4306,2.4306,2.4304,2.4304
GBPAUD,20050330,001100,2.4304,2.4308,2.4304,2.4308
GBPAUD,20050330,001200,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050330,001300,2.4308,2.4309,2.4306,2.4306
GBPAUD,20050330,001400,2.4306,2.4307,2.4306,2.4307
GBPAUD,20050330,001500,2.4307,2.4308,2.4307,2.4308
GBPAUD,20050330,001600,2.4309,2.4309,2.4307,2.4307
GBPAUD,20050330,001700,2.4305,2.4305,2.4304,2.4304
GBPAUD,20050330,001800,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050330,001900,2.4305,2.4305,2.4304,2.4304
GBPAUD,20050330,002000,2.4302,2.4302,2.4297,2.4298
GBPAUD,20050330,002100,2.4299,2.4300,2.4299,2.4299
GBPAUD,20050330,002200,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050330,002300,2.4301,2.4302,2.4301,2.4301
GBPAUD,20050330,002400,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050330,002500,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050330,002600,2.4299,2.4302,2.4299,2.4302
GBPAUD,20050330,002700,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050330,002800,2.4302,2.4302,2.4298,2.4298
GBPAUD,20050330,002900,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050330,003000,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050330,003100,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050330,003200,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050330,003300,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050330,003400,2.4298,2.4304,2.4298,2.4304
GBPAUD,20050330,003500,2.4306,2.4308,2.4304,2.4304
GBPAUD,20050330,003600,2.4304,2.4304,2.4303,2.4303
GBPAUD,20050330,003700,2.4303,2.4304,2.4302,2.4302
GBPAUD,20050330,003800,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050330,003900,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050330,004000,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050330,004100,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050330,004200,2.4300,2.4305,2.4300,2.4305
GBPAUD,20050330,004300,2.4305,2.4306,2.4304,2.4306
GBPAUD,20050330,004400,2.4308,2.4309,2.4308,2.4309
GBPAUD,20050330,004500,2.4309,2.4309,2.4308,2.4309
GBPAUD,20050330,004600,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050330,004700,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050330,004800,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050330,004900,2.4312,2.4314,2.4312,2.4312
GBPAUD,20050330,005000,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050330,005100,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050330,005200,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050330,005300,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050330,005400,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050330,005500,2.4305,2.4308,2.4305,2.4308
GBPAUD,20050330,005600,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050330,005700,2.4308,2.4308,2.4305,2.4305
GBPAUD,20050330,005800,2.4305,2.4305,2.4299,2.4299
GBPAUD,20050330,005900,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050330,010000,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050330,010100,2.4301,2.4303,2.4301,2.4303
GBPAUD,20050330,010200,2.4303,2.4303,2.4299,2.4299
GBPAUD,20050330,010300,2.4297,2.4297,2.4296,2.4296
GBPAUD,20050330,010400,2.4296,2.4296,2.4296,2.4296
GBPAUD,20050330,010500,2.4296,2.4296,2.4296,2.4296
GBPAUD,20050330,010600,2.4296,2.4297,2.4294,2.4294
GBPAUD,20050330,010700,2.4291,2.4291,2.4285,2.4285
GBPAUD,20050330,010800,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050330,010900,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050330,011000,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050330,011100,2.4284,2.4287,2.4284,2.4287
GBPAUD,20050330,011200,2.4288,2.4288,2.4286,2.4286
GBPAUD,20050330,011300,2.4286,2.4286,2.4283,2.4283
GBPAUD,20050330,011400,2.4286,2.4290,2.4286,2.4290
GBPAUD,20050330,011500,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050330,011600,2.4292,2.4292,2.4290,2.4290
GBPAUD,20050330,011700,2.4289,2.4290,2.4288,2.4290
GBPAUD,20050330,011800,2.4290,2.4294,2.4290,2.4290
GBPAUD,20050330,011900,2.4291,2.4292,2.4289,2.4289
GBPAUD,20050330,012000,2.4288,2.4293,2.4288,2.4293
GBPAUD,20050330,012100,2.4295,2.4295,2.4291,2.4291
GBPAUD,20050330,012200,2.4290,2.4293,2.4289,2.4292
GBPAUD,20050330,012300,2.4291,2.4293,2.4290,2.4290
GBPAUD,20050330,012400,2.4289,2.4290,2.4288,2.4290
GBPAUD,20050330,012500,2.4289,2.4289,2.4286,2.4286
GBPAUD,20050330,012600,2.4285,2.4285,2.4284,2.4284
GBPAUD,20050330,012700,2.4283,2.4283,2.4283,2.4283
GBPAUD,20050330,012800,2.4283,2.4283,2.4281,2.4281
GBPAUD,20050330,012900,2.4281,2.4282,2.4281,2.4282
GBPAUD,20050330,013000,2.4282,2.4282,2.4277,2.4277
GBPAUD,20050330,013100,2.4276,2.4276,2.4267,2.4267
GBPAUD,20050330,013200,2.4268,2.4269,2.4267,2.4267
GBPAUD,20050330,013300,2.4267,2.4270,2.4267,2.4270
GBPAUD,20050330,013400,2.4270,2.4271,2.4268,2.4268
GBPAUD,20050330,013500,2.4267,2.4267,2.4267,2.4267
GBPAUD,20050330,013600,2.4267,2.4268,2.4266,2.4266
GBPAUD,20050330,013700,2.4266,2.4266,2.4263,2.4263
GBPAUD,20050330,013800,2.4263,2.4267,2.4263,2.4267
GBPAUD,20050330,013900,2.4268,2.4270,2.4268,2.4270
GBPAUD,20050330,014000,2.4270,2.4272,2.4270,2.4272
GBPAUD,20050330,014100,2.4272,2.4274,2.4272,2.4274
GBPAUD,20050330,014200,2.4275,2.4275,2.4272,2.4272
GBPAUD,20050330,014300,2.4274,2.4276,2.4274,2.4276
GBPAUD,20050330,014400,2.4276,2.4281,2.4276,2.4281
GBPAUD,20050330,014500,2.4281,2.4287,2.4281,2.4287
GBPAUD,20050330,014600,2.4288,2.4291,2.4287,2.4287
GBPAUD,20050330,014700,2.4286,2.4286,2.4280,2.4280
GBPAUD,20050330,014800,2.4280,2.4283,2.4280,2.4283
GBPAUD,20050330,014900,2.4283,2.4284,2.4283,2.4284
GBPAUD,20050330,015000,2.4284,2.4286,2.4284,2.4286
GBPAUD,20050330,015100,2.4287,2.4287,2.4286,2.4286
GBPAUD,20050330,015200,2.4288,2.4288,2.4287,2.4287
GBPAUD,20050330,015300,2.4287,2.4287,2.4283,2.4283
GBPAUD,20050330,015400,2.4283,2.4284,2.4283,2.4284
GBPAUD,20050330,015500,2.4283,2.4287,2.4283,2.4287
GBPAUD,20050330,015600,2.4287,2.4287,2.4280,2.4280
GBPAUD,20050330,015700,2.4279,2.4279,2.4276,2.4276
GBPAUD,20050330,015800,2.4276,2.4276,2.4273,2.4276
GBPAUD,20050330,015900,2.4276,2.4276,2.4276,2.4276
GBPAUD,20050330,020000,2.4275,2.4276,2.4274,2.4274
GBPAUD,20050330,020100,2.4273,2.4274,2.4273,2.4274
GBPAUD,20050330,020200,2.4273,2.4276,2.4272,2.4276
GBPAUD,20050330,020300,2.4279,2.4284,2.4279,2.4284
GBPAUD,20050330,020400,2.4284,2.4289,2.4284,2.4289
GBPAUD,20050330,020500,2.4289,2.4289,2.4288,2.4288
GBPAUD,20050330,020600,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050330,020700,2.4288,2.4291,2.4288,2.4291
GBPAUD,20050330,020800,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050330,020900,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050330,021000,2.4292,2.4292,2.4290,2.4290
GBPAUD,20050330,021100,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050330,021200,2.4293,2.4299,2.4291,2.4299
GBPAUD,20050330,021300,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050330,021400,2.4298,2.4299,2.4297,2.4297
GBPAUD,20050330,021500,2.4296,2.4298,2.4296,2.4298
GBPAUD,20050330,021600,2.4298,2.4298,2.4295,2.4295
GBPAUD,20050330,021700,2.4295,2.4296,2.4295,2.4296
GBPAUD,20050330,021800,2.4297,2.4297,2.4296,2.4296
GBPAUD,20050330,021900,2.4296,2.4296,2.4295,2.4295
GBPAUD,20050330,022000,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050330,022100,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050330,022200,2.4296,2.4296,2.4296,2.4296
GBPAUD,20050330,022300,2.4296,2.4297,2.4296,2.4297
GBPAUD,20050330,022400,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050330,022500,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050330,022600,2.4298,2.4298,2.4294,2.4294
GBPAUD,20050330,022700,2.4297,2.4304,2.4297,2.4304
GBPAUD,20050330,022800,2.4305,2.4309,2.4305,2.4309
GBPAUD,20050330,022900,2.4310,2.4310,2.4310,2.4310
GBPAUD,20050330,023000,2.4311,2.4316,2.4311,2.4316
GBPAUD,20050330,023100,2.4315,2.4315,2.4308,2.4308
GBPAUD,20050330,023200,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050330,023300,2.4311,2.4313,2.4311,2.4313
GBPAUD,20050330,023400,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050330,023500,2.4311,2.4311,2.4310,2.4311
GBPAUD,20050330,023600,2.4311,2.4311,2.4306,2.4306
GBPAUD,20050330,023700,2.4305,2.4305,2.4304,2.4305
GBPAUD,20050330,023800,2.4305,2.4305,2.4301,2.4301
GBPAUD,20050330,023900,2.4301,2.4301,2.4297,2.4297
GBPAUD,20050330,024000,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050330,024100,2.4294,2.4294,2.4292,2.4292
GBPAUD,20050330,024200,2.4292,2.4292,2.4292,2.4292
GBPAUD,20050330,024300,2.4291,2.4291,2.4291,2.4291
GBPAUD,20050330,024400,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050330,024500,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050330,024600,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050330,024700,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050330,024800,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050330,024900,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050330,025000,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050330,025100,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050330,025200,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050330,025300,2.4304,2.4306,2.4304,2.4306
GBPAUD,20050330,025400,2.4308,2.4308,2.4305,2.4306
GBPAUD,20050330,025500,2.4308,2.4312,2.4308,2.4312
GBPAUD,20050330,025600,2.4313,2.4316,2.4313,2.4315
GBPAUD,20050330,025700,2.4314,2.4314,2.4308,2.4308
GBPAUD,20050330,025800,2.4308,2.4311,2.4308,2.4311
GBPAUD,20050330,025900,2.4313,2.4313,2.4313,2.4313
GBPAUD,20050330,030000,2.4313,2.4314,2.4312,2.4314
GBPAUD,20050330,030100,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050330,030200,2.4313,2.4316,2.4313,2.4316
GBPAUD,20050330,030300,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050330,030400,2.4314,2.4315,2.4313,2.4315
GBPAUD,20050330,030500,2.4315,2.4315,2.4312,2.4312
GBPAUD,20050330,030600,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050330,030700,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050330,030800,2.4312,2.4316,2.4312,2.4316
GBPAUD,20050330,030900,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050330,031000,2.4319,2.4322,2.4319,2.4322
GBPAUD,20050330,031100,2.4322,2.4324,2.4322,2.4324
GBPAUD,20050330,031200,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050330,031300,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050330,031400,2.4328,2.4328,2.4326,2.4326
GBPAUD,20050330,031500,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050330,031600,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050330,031700,2.4322,2.4322,2.4321,2.4322
GBPAUD,20050330,031800,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050330,031900,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050330,032000,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050330,032100,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050330,032200,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050330,032300,2.4323,2.4325,2.4323,2.4323
GBPAUD,20050330,032400,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050330,032500,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050330,032600,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050330,032700,2.4322,2.4322,2.4320,2.4320
GBPAUD,20050330,032800,2.4320,2.4320,2.4319,2.4319
GBPAUD,20050330,032900,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050330,033000,2.4318,2.4319,2.4318,2.4319
GBPAUD,20050330,033100,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050330,033200,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050330,033300,2.4321,2.4321,2.4319,2.4319
GBPAUD,20050330,033400,2.4321,2.4321,2.4320,2.4320
GBPAUD,20050330,033500,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050330,033600,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050330,033700,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050330,033800,2.4320,2.4320,2.4319,2.4319
GBPAUD,20050330,033900,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050330,034000,2.4319,2.4320,2.4319,2.4320
GBPAUD,20050330,034100,2.4321,2.4322,2.4321,2.4322
GBPAUD,20050330,034200,2.4322,2.4322,2.4321,2.4322
GBPAUD,20050330,034300,2.4322,2.4322,2.4321,2.4321
GBPAUD,20050330,034400,2.4321,2.4321,2.4320,2.4320
GBPAUD,20050330,034500,2.4320,2.4321,2.4320,2.4321
GBPAUD,20050330,034600,2.4321,2.4321,2.4319,2.4319
GBPAUD,20050330,034700,2.4318,2.4319,2.4318,2.4319
GBPAUD,20050330,034800,2.4320,2.4326,2.4320,2.4326
GBPAUD,20050330,034900,2.4326,2.4326,2.4323,2.4323
GBPAUD,20050330,035000,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050330,035100,2.4325,2.4325,2.4324,2.4324
GBPAUD,20050330,035200,2.4324,2.4325,2.4324,2.4325
GBPAUD,20050330,035300,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050330,035400,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050330,035500,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050330,035600,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050330,035700,2.4324,2.4325,2.4324,2.4325
GBPAUD,20050330,035800,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050330,035900,2.4326,2.4327,2.4326,2.4327
GBPAUD,20050330,040000,2.4327,2.4327,2.4326,2.4326
GBPAUD,20050330,040100,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050330,040200,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050330,040300,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050330,040400,2.4323,2.4326,2.4323,2.4326
GBPAUD,20050330,040500,2.4326,2.4326,2.4323,2.4323
GBPAUD,20050330,040600,2.4321,2.4321,2.4321,2.4321
GBPAUD,20050330,040700,2.4321,2.4323,2.4321,2.4323
GBPAUD,20050330,040800,2.4323,2.4323,2.4321,2.4321
GBPAUD,20050330,040900,2.4320,2.4320,2.4318,2.4318
GBPAUD,20050330,041000,2.4318,2.4318,2.4314,2.4314
GBPAUD,20050330,041100,2.4314,2.4314,2.4313,2.4313
GBPAUD,20050330,041200,2.4313,2.4316,2.4313,2.4316
GBPAUD,20050330,041300,2.4318,2.4319,2.4318,2.4319
GBPAUD,20050330,041400,2.4321,2.4322,2.4318,2.4318
GBPAUD,20050330,041500,2.4316,2.4316,2.4306,2.4306
GBPAUD,20050330,041600,2.4305,2.4305,2.4301,2.4301
GBPAUD,20050330,041700,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050330,041800,2.4297,2.4299,2.4297,2.4297
GBPAUD,20050330,041900,2.4295,2.4300,2.4294,2.4298
GBPAUD,20050330,042000,2.4298,2.4298,2.4295,2.4295
GBPAUD,20050330,042100,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050330,042200,2.4293,2.4293,2.4290,2.4290
GBPAUD,20050330,042300,2.4290,2.4294,2.4290,2.4294
GBPAUD,20050330,042400,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050330,042500,2.4295,2.4295,2.4290,2.4290
GBPAUD,20050330,042600,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050330,042700,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050330,042800,2.4291,2.4297,2.4291,2.4297
GBPAUD,20050330,042900,2.4297,2.4297,2.4293,2.4293
GBPAUD,20050330,043000,2.4292,2.4292,2.4290,2.4290
GBPAUD,20050330,043100,2.4289,2.4289,2.4287,2.4287
GBPAUD,20050330,043200,2.4285,2.4285,2.4281,2.4281
GBPAUD,20050330,043300,2.4281,2.4281,2.4280,2.4280
GBPAUD,20050330,043400,2.4280,2.4280,2.4280,2.4280
GBPAUD,20050330,043500,2.4279,2.4279,2.4277,2.4279
GBPAUD,20050330,043600,2.4279,2.4282,2.4279,2.4282
GBPAUD,20050330,043700,2.4282,2.4286,2.4282,2.4286
GBPAUD,20050330,043800,2.4287,2.4290,2.4287,2.4290
GBPAUD,20050330,043900,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050330,044000,2.4291,2.4291,2.4288,2.4290
GBPAUD,20050330,044100,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050330,044200,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050330,044300,2.4293,2.4296,2.4293,2.4296
GBPAUD,20050330,044400,2.4296,2.4298,2.4296,2.4296
GBPAUD,20050330,044500,2.4296,2.4296,2.4295,2.4295
GBPAUD,20050330,044600,2.4295,2.4298,2.4295,2.4297
GBPAUD,20050330,044700,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050330,044800,2.4298,2.4298,2.4298,2.4298
GBPAUD,20050330,044900,2.4300,2.4301,2.4299,2.4299
GBPAUD,20050330,045000,2.4299,2.4299,2.4298,2.4298
GBPAUD,20050330,045100,2.4298,2.4299,2.4297,2.4299
GBPAUD,20050330,045200,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050330,045300,2.4300,2.4300,2.4300,2.4300
GBPAUD,20050330,045400,2.4300,2.4300,2.4300,2.4300
GBPAUD,20050330,045500,2.4300,2.4300,2.4299,2.4299
GBPAUD,20050330,045600,2.4301,2.4302,2.4301,2.4301
GBPAUD,20050330,045700,2.4301,2.4301,2.4298,2.4298
GBPAUD,20050330,045800,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050330,045900,2.4299,2.4304,2.4299,2.4304
GBPAUD,20050330,050000,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050330,050100,2.4304,2.4304,2.4304,2.4304
GBPAUD,20050330,050200,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050330,050300,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050330,050400,2.4303,2.4304,2.4303,2.4304
GBPAUD,20050330,050500,2.4305,2.4308,2.4305,2.4308
GBPAUD,20050330,050600,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050330,050700,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050330,050800,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050330,050900,2.4308,2.4308,2.4307,2.4307
GBPAUD,20050330,051000,2.4307,2.4308,2.4302,2.4302
GBPAUD,20050330,051100,2.4302,2.4304,2.4302,2.4304
GBPAUD,20050330,051200,2.4304,2.4304,2.4303,2.4304
GBPAUD,20050330,051300,2.4306,2.4313,2.4306,2.4313
GBPAUD,20050330,051400,2.4313,2.4313,2.4311,2.4311
GBPAUD,20050330,051500,2.4309,2.4309,2.4308,2.4309
GBPAUD,20050330,051600,2.4308,2.4308,2.4306,2.4306
GBPAUD,20050330,051700,2.4305,2.4305,2.4304,2.4304
GBPAUD,20050330,051800,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050330,051900,2.4305,2.4306,2.4305,2.4306
GBPAUD,20050330,052000,2.4306,2.4307,2.4305,2.4305
GBPAUD,20050330,052100,2.4305,2.4308,2.4305,2.4308
GBPAUD,20050330,052200,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050330,052300,2.4308,2.4308,2.4305,2.4305
GBPAUD,20050330,052400,2.4305,2.4307,2.4305,2.4307
GBPAUD,20050330,052500,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050330,052600,2.4306,2.4306,2.4305,2.4305
GBPAUD,20050330,052700,2.4306,2.4309,2.4306,2.4309
GBPAUD,20050330,052800,2.4310,2.4310,2.4310,2.4310
GBPAUD,20050330,052900,2.4310,2.4310,2.4310,2.4310
GBPAUD,20050330,053000,2.4310,2.4310,2.4310,2.4310
GBPAUD,20050330,053100,2.4310,2.4310,2.4310,2.4310
GBPAUD,20050330,053200,2.4310,2.4310,2.4310,2.4310
GBPAUD,20050330,053300,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050330,053400,2.4310,2.4312,2.4310,2.4311
GBPAUD,20050330,053500,2.4309,2.4310,2.4309,2.4310
GBPAUD,20050330,053600,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050330,053700,2.4313,2.4313,2.4313,2.4313
GBPAUD,20050330,053800,2.4315,2.4318,2.4315,2.4318
GBPAUD,20050330,053900,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050330,054000,2.4317,2.4319,2.4317,2.4318
GBPAUD,20050330,054100,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050330,054200,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050330,054300,2.4315,2.4316,2.4315,2.4315
GBPAUD,20050330,054400,2.4315,2.4315,2.4312,2.4314
GBPAUD,20050330,054500,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050330,054600,2.4313,2.4313,2.4312,2.4313
GBPAUD,20050330,054700,2.4312,2.4313,2.4312,2.4312
GBPAUD,20050330,054800,2.4310,2.4312,2.4309,2.4312
GBPAUD,20050330,054900,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050330,055000,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050330,055100,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050330,055200,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050330,055300,2.4311,2.4315,2.4311,2.4315
GBPAUD,20050330,055400,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050330,055500,2.4315,2.4315,2.4311,2.4311
GBPAUD,20050330,055600,2.4311,2.4316,2.4311,2.4316
GBPAUD,20050330,055700,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050330,055800,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050330,055900,2.4316,2.4316,2.4311,2.4312
GBPAUD,20050330,060000,2.4313,2.4316,2.4313,2.4316
GBPAUD,20050330,060100,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050330,060200,2.4318,2.4318,2.4317,2.4318
GBPAUD,20050330,060300,2.4319,2.4319,2.4318,2.4318
GBPAUD,20050330,060400,2.4320,2.4321,2.4320,2.4321
GBPAUD,20050330,060500,2.4320,2.4321,2.4320,2.4321
GBPAUD,20050330,060600,2.4322,2.4325,2.4322,2.4325
GBPAUD,20050330,060700,2.4325,2.4327,2.4325,2.4327
GBPAUD,20050330,060800,2.4327,2.4330,2.4327,2.4328
GBPAUD,20050330,060900,2.4327,2.4327,2.4326,2.4326
GBPAUD,20050330,061000,2.4326,2.4330,2.4326,2.4329
GBPAUD,20050330,061100,2.4327,2.4327,2.4326,2.4327
GBPAUD,20050330,061200,2.4326,2.4327,2.4326,2.4327
GBPAUD,20050330,061300,2.4328,2.4328,2.4328,2.4328
GBPAUD,20050330,061400,2.4331,2.4332,2.4330,2.4332
GBPAUD,20050330,061500,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050330,061600,2.4329,2.4329,2.4326,2.4329
GBPAUD,20050330,061700,2.4330,2.4336,2.4330,2.4336
GBPAUD,20050330,061800,2.4335,2.4335,2.4332,2.4332
GBPAUD,20050330,061900,2.4332,2.4332,2.4328,2.4328
GBPAUD,20050330,062000,2.4328,2.4330,2.4328,2.4328
GBPAUD,20050330,062100,2.4327,2.4327,2.4327,2.4327
GBPAUD,20050330,062200,2.4327,2.4330,2.4327,2.4330
GBPAUD,20050330,062300,2.4332,2.4332,2.4325,2.4325
GBPAUD,20050330,062400,2.4324,2.4325,2.4324,2.4325
GBPAUD,20050330,062500,2.4325,2.4325,2.4323,2.4325
GBPAUD,20050330,062600,2.4325,2.4325,2.4324,2.4324
GBPAUD,20050330,062700,2.4324,2.4326,2.4323,2.4326
GBPAUD,20050330,062800,2.4326,2.4326,2.4323,2.4323
GBPAUD,20050330,062900,2.4323,2.4324,2.4323,2.4324
GBPAUD,20050330,063000,2.4324,2.4324,2.4322,2.4322
GBPAUD,20050330,063100,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050330,063200,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050330,063300,2.4326,2.4326,2.4323,2.4323
GBPAUD,20050330,063400,2.4324,2.4327,2.4324,2.4327
GBPAUD,20050330,063500,2.4326,2.4326,2.4322,2.4322
GBPAUD,20050330,063600,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050330,063700,2.4327,2.4328,2.4327,2.4328
GBPAUD,20050330,063800,2.4329,2.4330,2.4329,2.4330
GBPAUD,20050330,063900,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050330,064000,2.4332,2.4333,2.4332,2.4333
GBPAUD,20050330,064100,2.4334,2.4334,2.4331,2.4331
GBPAUD,20050330,064200,2.4330,2.4332,2.4330,2.4330
GBPAUD,20050330,064300,2.4329,2.4329,2.4327,2.4327
GBPAUD,20050330,064400,2.4326,2.4326,2.4324,2.4324
GBPAUD,20050330,064500,2.4324,2.4326,2.4324,2.4326
GBPAUD,20050330,064600,2.4326,2.4329,2.4326,2.4329
GBPAUD,20050330,064700,2.4330,2.4330,2.4330,2.4330
GBPAUD,20050330,064800,2.4330,2.4330,2.4328,2.4328
GBPAUD,20050330,064900,2.4326,2.4326,2.4324,2.4324
GBPAUD,20050330,065000,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050330,065100,2.4325,2.4325,2.4324,2.4324
GBPAUD,20050330,065200,2.4323,2.4323,2.4321,2.4321
GBPAUD,20050330,065300,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050330,065400,2.4322,2.4322,2.4319,2.4319
GBPAUD,20050330,065500,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050330,065600,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050330,065700,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050330,065800,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050330,065900,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050330,070000,2.4316,2.4318,2.4316,2.4316
GBPAUD,20050330,070100,2.4316,2.4316,2.4314,2.4314
GBPAUD,20050330,070200,2.4314,2.4316,2.4314,2.4316
GBPAUD,20050330,070300,2.4316,2.4316,2.4314,2.4314
GBPAUD,20050330,070400,2.4312,2.4312,2.4310,2.4310
GBPAUD,20050330,070500,2.4310,2.4312,2.4310,2.4312
GBPAUD,20050330,070600,2.4313,2.4318,2.4313,2.4318
GBPAUD,20050330,070700,2.4318,2.4318,2.4316,2.4318
GBPAUD,20050330,070800,2.4320,2.4327,2.4320,2.4327
GBPAUD,20050330,070900,2.4328,2.4332,2.4328,2.4332
GBPAUD,20050330,071000,2.4330,2.4330,2.4328,2.4328
GBPAUD,20050330,071100,2.4328,2.4328,2.4328,2.4328
GBPAUD,20050330,071200,2.4327,2.4327,2.4325,2.4325
GBPAUD,20050330,071300,2.4327,2.4330,2.4327,2.4329
GBPAUD,20050330,071400,2.4328,2.4328,2.4323,2.4323
GBPAUD,20050330,071500,2.4323,2.4323,2.4320,2.4320
GBPAUD,20050330,071600,2.4319,2.4319,2.4314,2.4314
GBPAUD,20050330,071700,2.4314,2.4314,2.4311,2.4311
GBPAUD,20050330,071800,2.4310,2.4311,2.4310,2.4311
GBPAUD,20050330,071900,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050330,072000,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050330,072100,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050330,072200,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050330,072300,2.4310,2.4310,2.4310,2.4310
GBPAUD,20050330,072400,2.4310,2.4310,2.4307,2.4307
GBPAUD,20050330,072500,2.4304,2.4304,2.4298,2.4298
GBPAUD,20050330,072600,2.4297,2.4302,2.4295,2.4302
GBPAUD,20050330,072700,2.4304,2.4304,2.4303,2.4304
GBPAUD,20050330,072800,2.4304,2.4305,2.4304,2.4305
GBPAUD,20050330,072900,2.4305,2.4305,2.4299,2.4299
GBPAUD,20050330,073000,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050330,073100,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050330,073200,2.4294,2.4294,2.4284,2.4284
GBPAUD,20050330,073300,2.4283,2.4283,2.4281,2.4283
GBPAUD,20050330,073400,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050330,073500,2.4287,2.4291,2.4287,2.4291
GBPAUD,20050330,073600,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050330,073700,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050330,073800,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050330,073900,2.4293,2.4293,2.4292,2.4292
GBPAUD,20050330,074000,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050330,074100,2.4290,2.4290,2.4288,2.4288
GBPAUD,20050330,074200,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050330,074300,2.4289,2.4290,2.4289,2.4290
GBPAUD,20050330,074400,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050330,074500,2.4290,2.4293,2.4290,2.4293
GBPAUD,20050330,074600,2.4293,2.4293,2.4292,2.4293
GBPAUD,20050330,074700,2.4294,2.4294,2.4293,2.4293
GBPAUD,20050330,074800,2.4294,2.4294,2.4291,2.4292
GBPAUD,20050330,074900,2.4292,2.4292,2.4292,2.4292
GBPAUD,20050330,075000,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050330,075100,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050330,075200,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050330,075300,2.4297,2.4297,2.4296,2.4297
GBPAUD,20050330,075400,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050330,075500,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050330,075600,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050330,075700,2.4297,2.4297,2.4297,2.4297
GBPAUD,20050330,075800,2.4297,2.4298,2.4297,2.4298
GBPAUD,20050330,075900,2.4298,2.4298,2.4296,2.4296
GBPAUD,20050330,080000,2.4297,2.4301,2.4297,2.4300
GBPAUD,20050330,080100,2.4299,2.4302,2.4298,2.4302
GBPAUD,20050330,080200,2.4302,2.4303,2.4302,2.4303
GBPAUD,20050330,080300,2.4304,2.4308,2.4304,2.4308
GBPAUD,20050330,080400,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050330,080500,2.4306,2.4311,2.4306,2.4309
GBPAUD,20050330,080600,2.4309,2.4311,2.4307,2.4307
GBPAUD,20050330,080700,2.4307,2.4309,2.4307,2.4309
GBPAUD,20050330,080800,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050330,080900,2.4310,2.4310,2.4308,2.4308
GBPAUD,20050330,081000,2.4308,2.4311,2.4307,2.4309
GBPAUD,20050330,081100,2.4308,2.4311,2.4308,2.4311
GBPAUD,20050330,081200,2.4309,2.4309,2.4305,2.4305
GBPAUD,20050330,081300,2.4306,2.4311,2.4306,2.4311
GBPAUD,20050330,081400,2.4311,2.4311,2.4309,2.4309
GBPAUD,20050330,081500,2.4309,2.4309,2.4308,2.4309
GBPAUD,20050330,081600,2.4309,2.4309,2.4305,2.4305
GBPAUD,20050330,081700,2.4304,2.4304,2.4299,2.4301
GBPAUD,20050330,081800,2.4300,2.4304,2.4300,2.4301
GBPAUD,20050330,081900,2.4299,2.4299,2.4295,2.4298
GBPAUD,20050330,082000,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050330,082100,2.4301,2.4301,2.4301,2.4301
GBPAUD,20050330,082200,2.4302,2.4306,2.4302,2.4306
GBPAUD,20050330,082300,2.4305,2.4306,2.4304,2.4304
GBPAUD,20050330,082400,2.4303,2.4305,2.4303,2.4304
GBPAUD,20050330,082500,2.4303,2.4304,2.4303,2.4304
GBPAUD,20050330,082600,2.4308,2.4308,2.4302,2.4302
GBPAUD,20050330,082700,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050330,082800,2.4303,2.4304,2.4303,2.4304
GBPAUD,20050330,082900,2.4304,2.4308,2.4304,2.4308
GBPAUD,20050330,083000,2.4308,2.4308,2.4305,2.4308
GBPAUD,20050330,083100,2.4310,2.4319,2.4310,2.4319
GBPAUD,20050330,083200,2.4320,2.4321,2.4316,2.4316
GBPAUD,20050330,083300,2.4318,2.4319,2.4318,2.4318
GBPAUD,20050330,083400,2.4318,2.4319,2.4318,2.4319
GBPAUD,20050330,083500,2.4318,2.4318,2.4312,2.4312
GBPAUD,20050330,083600,2.4310,2.4311,2.4310,2.4311
GBPAUD,20050330,083700,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050330,083800,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050330,083900,2.4308,2.4308,2.4304,2.4304
GBPAUD,20050330,084000,2.4303,2.4303,2.4302,2.4302
GBPAUD,20050330,084100,2.4304,2.4314,2.4303,2.4314
GBPAUD,20050330,084200,2.4313,2.4314,2.4313,2.4314
GBPAUD,20050330,084300,2.4312,2.4312,2.4308,2.4308
GBPAUD,20050330,084400,2.4308,2.4310,2.4308,2.4309
GBPAUD,20050330,084500,2.4308,2.4308,2.4304,2.4305
GBPAUD,20050330,084600,2.4306,2.4309,2.4306,2.4308
GBPAUD,20050330,084700,2.4308,2.4308,2.4306,2.4306
GBPAUD,20050330,084800,2.4306,2.4309,2.4304,2.4309
GBPAUD,20050330,084900,2.4311,2.4313,2.4309,2.4309
GBPAUD,20050330,085000,2.4310,2.4312,2.4310,2.4312
GBPAUD,20050330,085100,2.4312,2.4316,2.4312,2.4316
GBPAUD,20050330,085200,2.4318,2.4325,2.4318,2.4321
GBPAUD,20050330,085300,2.4322,2.4325,2.4320,2.4320
GBPAUD,20050330,085400,2.4318,2.4321,2.4317,2.4321
GBPAUD,20050330,085500,2.4324,2.4330,2.4324,2.4329
GBPAUD,20050330,085600,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050330,085700,2.4327,2.4327,2.4323,2.4323
GBPAUD,20050330,085800,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050330,085900,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050330,090000,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050330,090100,2.4325,2.4325,2.4323,2.4324
GBPAUD,20050330,090200,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050330,090300,2.4326,2.4326,2.4323,2.4323
GBPAUD,20050330,090400,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050330,090500,2.4327,2.4327,2.4324,2.4325
GBPAUD,20050330,090600,2.4325,2.4325,2.4318,2.4318
GBPAUD,20050330,090700,2.4316,2.4316,2.4313,2.4315
GBPAUD,20050330,090800,2.4316,2.4318,2.4316,2.4316
GBPAUD,20050330,090900,2.4314,2.4314,2.4309,2.4309
GBPAUD,20050330,091000,2.4307,2.4307,2.4302,2.4305
GBPAUD,20050330,091100,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050330,091200,2.4302,2.4308,2.4302,2.4308
GBPAUD,20050330,091300,2.4309,2.4311,2.4306,2.4311
GBPAUD,20050330,091400,2.4313,2.4317,2.4313,2.4317
GBPAUD,20050330,091500,2.4318,2.4319,2.4318,2.4318
GBPAUD,20050330,091600,2.4319,2.4320,2.4319,2.4320
GBPAUD,20050330,091700,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050330,091800,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050330,091900,2.4316,2.4319,2.4315,2.4319
GBPAUD,20050330,092000,2.4318,2.4318,2.4315,2.4318
GBPAUD,20050330,092100,2.4318,2.4318,2.4315,2.4316
GBPAUD,20050330,092200,2.4316,2.4316,2.4310,2.4310
GBPAUD,20050330,092300,2.4309,2.4309,2.4306,2.4306
GBPAUD,20050330,092400,2.4306,2.4311,2.4306,2.4311
GBPAUD,20050330,092500,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050330,092600,2.4315,2.4319,2.4315,2.4319
GBPAUD,20050330,092700,2.4320,2.4323,2.4319,2.4321
GBPAUD,20050330,092800,2.4322,2.4323,2.4318,2.4318
GBPAUD,20050330,092900,2.4317,2.4319,2.4316,2.4318
GBPAUD,20050330,093000,2.4318,2.4319,2.4317,2.4317
GBPAUD,20050330,093100,2.4316,2.4316,2.4311,2.4311
GBPAUD,20050330,093200,2.4311,2.4313,2.4311,2.4313
GBPAUD,20050330,093300,2.4313,2.4315,2.4312,2.4312
GBPAUD,20050330,093400,2.4313,2.4313,2.4312,2.4312
GBPAUD,20050330,093500,2.4312,2.4312,2.4307,2.4307
GBPAUD,20050330,093600,2.4308,2.4311,2.4308,2.4311
GBPAUD,20050330,093700,2.4309,2.4312,2.4309,2.4312
GBPAUD,20050330,093800,2.4313,2.4316,2.4313,2.4315
GBPAUD,20050330,093900,2.4316,2.4317,2.4302,2.4302
GBPAUD,20050330,094000,2.4300,2.4301,2.4299,2.4299
GBPAUD,20050330,094100,2.4298,2.4299,2.4298,2.4299
GBPAUD,20050330,094200,2.4301,2.4302,2.4301,2.4301
GBPAUD,20050330,094300,2.4301,2.4304,2.4299,2.4304
GBPAUD,20050330,094400,2.4305,2.4315,2.4305,2.4313
GBPAUD,20050330,094500,2.4312,2.4313,2.4309,2.4313
GBPAUD,20050330,094600,2.4315,2.4315,2.4312,2.4312
GBPAUD,20050330,094700,2.4311,2.4315,2.4311,2.4313
GBPAUD,20050330,094800,2.4312,2.4312,2.4311,2.4311
GBPAUD,20050330,094900,2.4309,2.4309,2.4309,2.4309
GBPAUD,20050330,095000,2.4308,2.4308,2.4306,2.4308
GBPAUD,20050330,095100,2.4309,2.4312,2.4309,2.4312
GBPAUD,20050330,095200,2.4315,2.4315,2.4313,2.4313
GBPAUD,20050330,095300,2.4311,2.4311,2.4307,2.4307
GBPAUD,20050330,095400,2.4308,2.4311,2.4308,2.4309
GBPAUD,20050330,095500,2.4308,2.4310,2.4308,2.4310
GBPAUD,20050330,095600,2.4311,2.4311,2.4307,2.4307
GBPAUD,20050330,095700,2.4306,2.4307,2.4306,2.4307
GBPAUD,20050330,095800,2.4308,2.4315,2.4308,2.4315
GBPAUD,20050330,095900,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050330,100000,2.4318,2.4318,2.4311,2.4311
GBPAUD,20050330,100100,2.4311,2.4313,2.4311,2.4311
GBPAUD,20050330,100200,2.4310,2.4310,2.4308,2.4310
GBPAUD,20050330,100300,2.4311,2.4313,2.4311,2.4312
GBPAUD,20050330,100400,2.4312,2.4312,2.4312,2.4312
GBPAUD,20050330,100500,2.4311,2.4311,2.4311,2.4311
GBPAUD,20050330,100600,2.4311,2.4311,2.4307,2.4307
GBPAUD,20050330,100700,2.4306,2.4309,2.4305,2.4309
GBPAUD,20050330,100800,2.4311,2.4312,2.4308,2.4312
GBPAUD,20050330,100900,2.4313,2.4315,2.4313,2.4315
GBPAUD,20050330,101000,2.4316,2.4317,2.4316,2.4317
GBPAUD,20050330,101100,2.4317,2.4318,2.4316,2.4318
GBPAUD,20050330,101200,2.4319,2.4319,2.4318,2.4319
GBPAUD,20050330,101300,2.4320,2.4321,2.4319,2.4320
GBPAUD,20050330,101400,2.4320,2.4323,2.4320,2.4323
GBPAUD,20050330,101500,2.4323,2.4326,2.4323,2.4326
GBPAUD,20050330,101600,2.4326,2.4326,2.4324,2.4324
GBPAUD,20050330,101700,2.4322,2.4322,2.4318,2.4318
GBPAUD,20050330,101800,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050330,101900,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050330,102000,2.4318,2.4318,2.4315,2.4318
GBPAUD,20050330,102100,2.4318,2.4322,2.4318,2.4322
GBPAUD,20050330,102200,2.4322,2.4322,2.4320,2.4320
GBPAUD,20050330,102300,2.4320,2.4323,2.4320,2.4323
GBPAUD,20050330,102400,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050330,102500,2.4322,2.4322,2.4317,2.4317
GBPAUD,20050330,102600,2.4316,2.4318,2.4315,2.4318
GBPAUD,20050330,102700,2.4319,2.4319,2.4315,2.4315
GBPAUD,20050330,102800,2.4315,2.4318,2.4315,2.4318
GBPAUD,20050330,102900,2.4315,2.4315,2.4311,2.4311
GBPAUD,20050330,103000,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050330,103100,2.4313,2.4316,2.4313,2.4316
GBPAUD,20050330,103200,2.4315,2.4315,2.4311,2.4312
GBPAUD,20050330,103300,2.4312,2.4313,2.4311,2.4313
GBPAUD,20050330,103400,2.4313,2.4314,2.4313,2.4313
GBPAUD,20050330,103500,2.4313,2.4318,2.4313,2.4318
GBPAUD,20050330,103600,2.4317,2.4318,2.4316,2.4318
GBPAUD,20050330,103700,2.4319,2.4319,2.4317,2.4317
GBPAUD,20050330,103800,2.4316,2.4317,2.4316,2.4317
GBPAUD,20050330,103900,2.4317,2.4317,2.4315,2.4315
GBPAUD,20050330,104000,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050330,104100,2.4315,2.4317,2.4315,2.4317
GBPAUD,20050330,104200,2.4318,2.4320,2.4318,2.4318
GBPAUD,20050330,104300,2.4317,2.4318,2.4316,2.4316
GBPAUD,20050330,104400,2.4314,2.4314,2.4308,2.4308
GBPAUD,20050330,104500,2.4306,2.4309,2.4305,2.4309
GBPAUD,20050330,104600,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050330,104700,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050330,104800,2.4312,2.4312,2.4309,2.4310
GBPAUD,20050330,104900,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050330,105000,2.4311,2.4311,2.4310,2.4310
GBPAUD,20050330,105100,2.4309,2.4309,2.4308,2.4309
GBPAUD,20050330,105200,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050330,105300,2.4312,2.4320,2.4312,2.4320
GBPAUD,20050330,105400,2.4318,2.4319,2.4316,2.4319
GBPAUD,20050330,105500,2.4317,2.4317,2.4315,2.4315
GBPAUD,20050330,105600,2.4313,2.4313,2.4309,2.4309
GBPAUD,20050330,105700,2.4309,2.4314,2.4309,2.4314
GBPAUD,20050330,105800,2.4315,2.4316,2.4315,2.4316
GBPAUD,20050330,105900,2.4318,2.4320,2.4318,2.4319
GBPAUD,20050330,110000,2.4317,2.4317,2.4316,2.4317
GBPAUD,20050330,110100,2.4318,2.4318,2.4315,2.4316
GBPAUD,20050330,110200,2.4318,2.4329,2.4318,2.4327
GBPAUD,20050330,110300,2.4326,2.4326,2.4319,2.4320
GBPAUD,20050330,110400,2.4320,2.4325,2.4320,2.4325
GBPAUD,20050330,110500,2.4327,2.4327,2.4323,2.4325
GBPAUD,20050330,110600,2.4326,2.4337,2.4326,2.4337
GBPAUD,20050330,110700,2.4341,2.4347,2.4341,2.4347
GBPAUD,20050330,110800,2.4348,2.4348,2.4345,2.4345
GBPAUD,20050330,110900,2.4344,2.4350,2.4344,2.4350
GBPAUD,20050330,111000,2.4351,2.4355,2.4351,2.4355
GBPAUD,20050330,111100,2.4353,2.4353,2.4350,2.4351
GBPAUD,20050330,111200,2.4353,2.4353,2.4348,2.4348
GBPAUD,20050330,111300,2.4349,2.4355,2.4349,2.4355
GBPAUD,20050330,111400,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050330,111500,2.4355,2.4368,2.4355,2.4368
GBPAUD,20050330,111600,2.4369,2.4370,2.4366,2.4366
GBPAUD,20050330,111700,2.4365,2.4372,2.4365,2.4372
GBPAUD,20050330,111800,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050330,111900,2.4372,2.4374,2.4372,2.4372
GBPAUD,20050330,112000,2.4372,2.4381,2.4372,2.4381
GBPAUD,20050330,112100,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050330,112200,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050330,112300,2.4381,2.4381,2.4380,2.4381
GBPAUD,20050330,112400,2.4382,2.4382,2.4377,2.4380
GBPAUD,20050330,112500,2.4381,2.4381,2.4379,2.4381
GBPAUD,20050330,112600,2.4382,2.4382,2.4380,2.4380
GBPAUD,20050330,112700,2.4379,2.4379,2.4377,2.4377
GBPAUD,20050330,112800,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050330,112900,2.4376,2.4383,2.4376,2.4383
GBPAUD,20050330,113000,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050330,113100,2.4382,2.4382,2.4379,2.4380
GBPAUD,20050330,113200,2.4381,2.4382,2.4376,2.4376
GBPAUD,20050330,113300,2.4375,2.4377,2.4375,2.4377
GBPAUD,20050330,113400,2.4378,2.4378,2.4375,2.4375
GBPAUD,20050330,113500,2.4374,2.4375,2.4374,2.4374
GBPAUD,20050330,113600,2.4373,2.4378,2.4372,2.4378
GBPAUD,20050330,113700,2.4381,2.4392,2.4381,2.4390
GBPAUD,20050330,113800,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050330,113900,2.4386,2.4386,2.4384,2.4384
GBPAUD,20050330,114000,2.4384,2.4384,2.4381,2.4381
GBPAUD,20050330,114100,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050330,114200,2.4379,2.4381,2.4378,2.4379
GBPAUD,20050330,114300,2.4379,2.4381,2.4379,2.4379
GBPAUD,20050330,114400,2.4379,2.4379,2.4377,2.4377
GBPAUD,20050330,114500,2.4376,2.4378,2.4375,2.4375
GBPAUD,20050330,114600,2.4374,2.4381,2.4374,2.4381
GBPAUD,20050330,114700,2.4380,2.4381,2.4379,2.4381
GBPAUD,20050330,114800,2.4380,2.4381,2.4379,2.4379
GBPAUD,20050330,114900,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050330,115000,2.4379,2.4386,2.4379,2.4386
GBPAUD,20050330,115100,2.4387,2.4393,2.4387,2.4390
GBPAUD,20050330,115200,2.4389,2.4389,2.4378,2.4378
GBPAUD,20050330,115300,2.4380,2.4381,2.4377,2.4379
GBPAUD,20050330,115400,2.4380,2.4381,2.4380,2.4381
GBPAUD,20050330,115500,2.4381,2.4381,2.4379,2.4381
GBPAUD,20050330,115600,2.4383,2.4389,2.4383,2.4385
GBPAUD,20050330,115700,2.4386,2.4393,2.4386,2.4393
GBPAUD,20050330,115800,2.4392,2.4393,2.4389,2.4389
GBPAUD,20050330,115900,2.4388,2.4394,2.4388,2.4394
GBPAUD,20050330,120000,2.4396,2.4397,2.4395,2.4397
GBPAUD,20050330,120100,2.4396,2.4396,2.4384,2.4385
GBPAUD,20050330,120200,2.4383,2.4383,2.4378,2.4379
GBPAUD,20050330,120300,2.4382,2.4392,2.4382,2.4390
GBPAUD,20050330,120400,2.4391,2.4399,2.4391,2.4399
GBPAUD,20050330,120500,2.4398,2.4398,2.4392,2.4392
GBPAUD,20050330,120600,2.4390,2.4390,2.4386,2.4386
GBPAUD,20050330,120700,2.4385,2.4385,2.4384,2.4384
GBPAUD,20050330,120800,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050330,120900,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050330,121000,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050330,121100,2.4382,2.4383,2.4378,2.4378
GBPAUD,20050330,121200,2.4379,2.4379,2.4376,2.4376
GBPAUD,20050330,121300,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050330,121400,2.4378,2.4378,2.4375,2.4375
GBPAUD,20050330,121500,2.4376,2.4376,2.4369,2.4369
GBPAUD,20050330,121600,2.4371,2.4382,2.4371,2.4382
GBPAUD,20050330,121700,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050330,121800,2.4382,2.4383,2.4381,2.4383
GBPAUD,20050330,121900,2.4384,2.4384,2.4383,2.4383
GBPAUD,20050330,122000,2.4383,2.4386,2.4383,2.4386
GBPAUD,20050330,122100,2.4386,2.4388,2.4384,2.4384
GBPAUD,20050330,122200,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050330,122300,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050330,122400,2.4386,2.4388,2.4383,2.4383
GBPAUD,20050330,122500,2.4382,2.4385,2.4382,2.4384
GBPAUD,20050330,122600,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050330,122700,2.4380,2.4380,2.4374,2.4374
GBPAUD,20050330,122800,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050330,122900,2.4376,2.4376,2.4369,2.4369
GBPAUD,20050330,123000,2.4367,2.4372,2.4367,2.4372
GBPAUD,20050330,123100,2.4371,2.4371,2.4368,2.4368
GBPAUD,20050330,123200,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050330,123300,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050330,123400,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050330,123500,2.4363,2.4365,2.4361,2.4365
GBPAUD,20050330,123600,2.4367,2.4367,2.4364,2.4367
GBPAUD,20050330,123700,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050330,123800,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050330,123900,2.4366,2.4379,2.4366,2.4379
GBPAUD,20050330,124000,2.4379,2.4380,2.4378,2.4380
GBPAUD,20050330,124100,2.4380,2.4380,2.4378,2.4378
GBPAUD,20050330,124200,2.4379,2.4381,2.4378,2.4378
GBPAUD,20050330,124300,2.4377,2.4377,2.4374,2.4374
GBPAUD,20050330,124400,2.4375,2.4381,2.4375,2.4381
GBPAUD,20050330,124500,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050330,124600,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050330,124700,2.4371,2.4371,2.4368,2.4368
GBPAUD,20050330,124800,2.4367,2.4367,2.4362,2.4362
GBPAUD,20050330,124900,2.4364,2.4364,2.4360,2.4360
GBPAUD,20050330,125000,2.4358,2.4362,2.4358,2.4359
GBPAUD,20050330,125100,2.4359,2.4360,2.4358,2.4360
GBPAUD,20050330,125200,2.4362,2.4363,2.4362,2.4362
GBPAUD,20050330,125300,2.4362,2.4364,2.4361,2.4363
GBPAUD,20050330,125400,2.4362,2.4367,2.4362,2.4367
GBPAUD,20050330,125500,2.4365,2.4368,2.4365,2.4368
GBPAUD,20050330,125600,2.4366,2.4366,2.4360,2.4360
GBPAUD,20050330,125700,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050330,125800,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050330,125900,2.4362,2.4364,2.4362,2.4362
GBPAUD,20050330,130000,2.4362,2.4363,2.4361,2.4361
GBPAUD,20050330,130100,2.4363,2.4365,2.4363,2.4365
GBPAUD,20050330,130200,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050330,130300,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050330,130400,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050330,130500,2.4365,2.4368,2.4365,2.4368
GBPAUD,20050330,130600,2.4368,2.4370,2.4367,2.4367
GBPAUD,20050330,130700,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050330,130800,2.4367,2.4367,2.4364,2.4364
GBPAUD,20050330,130900,2.4364,2.4365,2.4364,2.4364
GBPAUD,20050330,131000,2.4364,2.4366,2.4364,2.4364
GBPAUD,20050330,131100,2.4365,2.4367,2.4365,2.4365
GBPAUD,20050330,131200,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050330,131300,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050330,131400,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050330,131500,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050330,131600,2.4360,2.4361,2.4358,2.4358
GBPAUD,20050330,131700,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050330,131800,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050330,131900,2.4356,2.4356,2.4353,2.4353
GBPAUD,20050330,132000,2.4351,2.4355,2.4351,2.4354
GBPAUD,20050330,132100,2.4353,2.4353,2.4350,2.4350
GBPAUD,20050330,132200,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050330,132300,2.4351,2.4353,2.4350,2.4350
GBPAUD,20050330,132400,2.4348,2.4354,2.4348,2.4354
GBPAUD,20050330,132500,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050330,132600,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050330,132700,2.4355,2.4358,2.4355,2.4355
GBPAUD,20050330,132800,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050330,132900,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050330,133000,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050330,133100,2.4353,2.4356,2.4353,2.4356
GBPAUD,20050330,133200,2.4357,2.4360,2.4357,2.4360
GBPAUD,20050330,133300,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050330,133400,2.4358,2.4359,2.4358,2.4358
GBPAUD,20050330,133500,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050330,133600,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050330,133700,2.4355,2.4355,2.4353,2.4354
GBPAUD,20050330,133800,2.4356,2.4356,2.4356,2.4356
GBPAUD,20050330,133900,2.4356,2.4356,2.4353,2.4353
GBPAUD,20050330,134000,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050330,134100,2.4355,2.4356,2.4355,2.4356
GBPAUD,20050330,134200,2.4356,2.4356,2.4354,2.4354
GBPAUD,20050330,134300,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050330,134400,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050330,134500,2.4358,2.4358,2.4356,2.4358
GBPAUD,20050330,134600,2.4357,2.4357,2.4354,2.4356
GBPAUD,20050330,134700,2.4357,2.4365,2.4357,2.4365
GBPAUD,20050330,134800,2.4364,2.4364,2.4355,2.4355
GBPAUD,20050330,134900,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050330,135000,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050330,135100,2.4357,2.4360,2.4357,2.4359
GBPAUD,20050330,135200,2.4358,2.4359,2.4358,2.4358
GBPAUD,20050330,135300,2.4357,2.4358,2.4355,2.4358
GBPAUD,20050330,135400,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050330,135500,2.4360,2.4364,2.4360,2.4364
GBPAUD,20050330,135600,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050330,135700,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050330,135800,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050330,135900,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050330,140000,2.4370,2.4371,2.4365,2.4365
GBPAUD,20050330,140100,2.4368,2.4371,2.4368,2.4371
GBPAUD,20050330,140200,2.4372,2.4375,2.4372,2.4375
GBPAUD,20050330,140300,2.4376,2.4376,2.4373,2.4373
GBPAUD,20050330,140400,2.4373,2.4375,2.4373,2.4375
GBPAUD,20050330,140500,2.4378,2.4382,2.4378,2.4382
GBPAUD,20050330,140600,2.4383,2.4386,2.4383,2.4386
GBPAUD,20050330,140700,2.4388,2.4393,2.4388,2.4393
GBPAUD,20050330,140800,2.4395,2.4406,2.4395,2.4406
GBPAUD,20050330,140900,2.4408,2.4411,2.4408,2.4410
GBPAUD,20050330,141000,2.4411,2.4411,2.4406,2.4406
GBPAUD,20050330,141100,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050330,141200,2.4406,2.4411,2.4406,2.4410
GBPAUD,20050330,141300,2.4411,2.4411,2.4406,2.4406
GBPAUD,20050330,141400,2.4406,2.4406,2.4404,2.4406
GBPAUD,20050330,141500,2.4407,2.4410,2.4407,2.4410
GBPAUD,20050330,141600,2.4411,2.4413,2.4406,2.4406
GBPAUD,20050330,141700,2.4407,2.4407,2.4400,2.4400
GBPAUD,20050330,141800,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050330,141900,2.4397,2.4397,2.4389,2.4389
GBPAUD,20050330,142000,2.4388,2.4397,2.4388,2.4397
GBPAUD,20050330,142100,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050330,142200,2.4397,2.4399,2.4396,2.4397
GBPAUD,20050330,142300,2.4399,2.4409,2.4399,2.4409
GBPAUD,20050330,142400,2.4408,2.4408,2.4404,2.4404
GBPAUD,20050330,142500,2.4404,2.4407,2.4404,2.4407
GBPAUD,20050330,142600,2.4409,2.4419,2.4409,2.4419
GBPAUD,20050330,142700,2.4418,2.4418,2.4416,2.4416
GBPAUD,20050330,142800,2.4413,2.4413,2.4406,2.4406
GBPAUD,20050330,142900,2.4405,2.4405,2.4401,2.4401
GBPAUD,20050330,143000,2.4400,2.4400,2.4397,2.4399
GBPAUD,20050330,143100,2.4400,2.4402,2.4399,2.4399
GBPAUD,20050330,143200,2.4400,2.4402,2.4400,2.4400
GBPAUD,20050330,143300,2.4400,2.4400,2.4393,2.4393
GBPAUD,20050330,143400,2.4392,2.4395,2.4390,2.4395
GBPAUD,20050330,143500,2.4395,2.4400,2.4394,2.4400
GBPAUD,20050330,143600,2.4401,2.4406,2.4399,2.4399
GBPAUD,20050330,143700,2.4398,2.4398,2.4394,2.4395
GBPAUD,20050330,143800,2.4392,2.4397,2.4392,2.4397
GBPAUD,20050330,143900,2.4398,2.4398,2.4397,2.4397
GBPAUD,20050330,144000,2.4395,2.4395,2.4390,2.4390
GBPAUD,20050330,144100,2.4388,2.4392,2.4388,2.4392
GBPAUD,20050330,144200,2.4393,2.4399,2.4393,2.4399
GBPAUD,20050330,144300,2.4397,2.4397,2.4385,2.4385
GBPAUD,20050330,144400,2.4384,2.4386,2.4383,2.4386
GBPAUD,20050330,144500,2.4386,2.4386,2.4380,2.4380
GBPAUD,20050330,144600,2.4376,2.4376,2.4372,2.4372
GBPAUD,20050330,144700,2.4371,2.4374,2.4369,2.4369
GBPAUD,20050330,144800,2.4365,2.4365,2.4363,2.4363
GBPAUD,20050330,144900,2.4363,2.4363,2.4360,2.4360
GBPAUD,20050330,145000,2.4360,2.4364,2.4360,2.4364
GBPAUD,20050330,145100,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050330,145200,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050330,145300,2.4359,2.4362,2.4359,2.4362
GBPAUD,20050330,145400,2.4364,2.4364,2.4360,2.4360
GBPAUD,20050330,145500,2.4358,2.4358,2.4354,2.4354
GBPAUD,20050330,145600,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050330,145700,2.4352,2.4353,2.4351,2.4353
GBPAUD,20050330,145800,2.4353,2.4357,2.4353,2.4357
GBPAUD,20050330,145900,2.4355,2.4355,2.4352,2.4352
GBPAUD,20050330,150000,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050330,150100,2.4357,2.4359,2.4354,2.4354
GBPAUD,20050330,150200,2.4353,2.4353,2.4348,2.4348
GBPAUD,20050330,150300,2.4347,2.4351,2.4347,2.4351
GBPAUD,20050330,150400,2.4351,2.4358,2.4351,2.4358
GBPAUD,20050330,150500,2.4359,2.4362,2.4359,2.4362
GBPAUD,20050330,150600,2.4364,2.4367,2.4364,2.4367
GBPAUD,20050330,150700,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050330,150800,2.4362,2.4368,2.4361,2.4368
GBPAUD,20050330,150900,2.4369,2.4371,2.4368,2.4368
GBPAUD,20050330,151000,2.4367,2.4371,2.4367,2.4367
GBPAUD,20050330,151100,2.4366,2.4366,2.4361,2.4364
GBPAUD,20050330,151200,2.4367,2.4372,2.4367,2.4372
GBPAUD,20050330,151300,2.4370,2.4371,2.4370,2.4371
GBPAUD,20050330,151400,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050330,151500,2.4372,2.4372,2.4365,2.4365
GBPAUD,20050330,151600,2.4367,2.4367,2.4358,2.4358
GBPAUD,20050330,151700,2.4357,2.4357,2.4352,2.4352
GBPAUD,20050330,151800,2.4348,2.4348,2.4340,2.4340
GBPAUD,20050330,151900,2.4339,2.4343,2.4339,2.4340
GBPAUD,20050330,152000,2.4340,2.4340,2.4333,2.4333
GBPAUD,20050330,152100,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050330,152200,2.4331,2.4333,2.4330,2.4333
GBPAUD,20050330,152300,2.4333,2.4333,2.4327,2.4327
GBPAUD,20050330,152400,2.4326,2.4326,2.4324,2.4325
GBPAUD,20050330,152500,2.4325,2.4328,2.4325,2.4327
GBPAUD,20050330,152600,2.4326,2.4330,2.4325,2.4330
GBPAUD,20050330,152700,2.4332,2.4334,2.4332,2.4334
GBPAUD,20050330,152800,2.4333,2.4333,2.4332,2.4333
GBPAUD,20050330,152900,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050330,153000,2.4333,2.4337,2.4333,2.4336
GBPAUD,20050330,153100,2.4335,2.4336,2.4328,2.4330
GBPAUD,20050330,153200,2.4334,2.4337,2.4334,2.4337
GBPAUD,20050330,153300,2.4336,2.4341,2.4336,2.4341
GBPAUD,20050330,153400,2.4341,2.4341,2.4340,2.4341
GBPAUD,20050330,153500,2.4342,2.4343,2.4341,2.4343
GBPAUD,20050330,153600,2.4342,2.4342,2.4335,2.4336
GBPAUD,20050330,153700,2.4337,2.4341,2.4337,2.4341
GBPAUD,20050330,153800,2.4339,2.4339,2.4334,2.4334
GBPAUD,20050330,153900,2.4330,2.4330,2.4322,2.4322
GBPAUD,20050330,154000,2.4321,2.4323,2.4320,2.4323
GBPAUD,20050330,154100,2.4323,2.4323,2.4319,2.4321
GBPAUD,20050330,154200,2.4322,2.4325,2.4322,2.4324
GBPAUD,20050330,154300,2.4323,2.4332,2.4322,2.4332
GBPAUD,20050330,154400,2.4333,2.4334,2.4330,2.4330
GBPAUD,20050330,154500,2.4329,2.4330,2.4322,2.4322
GBPAUD,20050330,154600,2.4323,2.4323,2.4316,2.4316
GBPAUD,20050330,154700,2.4315,2.4323,2.4315,2.4323
GBPAUD,20050330,154800,2.4325,2.4325,2.4315,2.4315
GBPAUD,20050330,154900,2.4314,2.4318,2.4309,2.4318
GBPAUD,20050330,155000,2.4322,2.4328,2.4322,2.4328
GBPAUD,20050330,155100,2.4330,2.4335,2.4330,2.4335
GBPAUD,20050330,155200,2.4334,2.4334,2.4328,2.4328
GBPAUD,20050330,155300,2.4326,2.4329,2.4325,2.4325
GBPAUD,20050330,155400,2.4325,2.4325,2.4322,2.4324
GBPAUD,20050330,155500,2.4325,2.4327,2.4324,2.4325
GBPAUD,20050330,155600,2.4327,2.4327,2.4325,2.4325
GBPAUD,20050330,155700,2.4323,2.4323,2.4320,2.4320
GBPAUD,20050330,155800,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050330,155900,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050330,160000,2.4322,2.4322,2.4320,2.4320
GBPAUD,20050330,160100,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050330,160200,2.4319,2.4319,2.4316,2.4316
GBPAUD,20050330,160300,2.4318,2.4326,2.4318,2.4326
GBPAUD,20050330,160400,2.4323,2.4325,2.4323,2.4325
GBPAUD,20050330,160500,2.4327,2.4332,2.4327,2.4332
GBPAUD,20050330,160600,2.4332,2.4334,2.4332,2.4334
GBPAUD,20050330,160700,2.4334,2.4337,2.4334,2.4337
GBPAUD,20050330,160800,2.4337,2.4337,2.4334,2.4337
GBPAUD,20050330,160900,2.4339,2.4344,2.4339,2.4344
GBPAUD,20050330,161000,2.4343,2.4344,2.4340,2.4340
GBPAUD,20050330,161100,2.4339,2.4341,2.4339,2.4339
GBPAUD,20050330,161200,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050330,161300,2.4343,2.4345,2.4341,2.4341
GBPAUD,20050330,161400,2.4342,2.4343,2.4340,2.4340
GBPAUD,20050330,161500,2.4339,2.4339,2.4336,2.4336
GBPAUD,20050330,161600,2.4336,2.4336,2.4332,2.4332
GBPAUD,20050330,161700,2.4333,2.4343,2.4333,2.4343
GBPAUD,20050330,161800,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050330,161900,2.4348,2.4350,2.4348,2.4350
GBPAUD,20050330,162000,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050330,162100,2.4351,2.4356,2.4351,2.4355
GBPAUD,20050330,162200,2.4354,2.4358,2.4354,2.4358
GBPAUD,20050330,162300,2.4360,2.4360,2.4355,2.4355
GBPAUD,20050330,162400,2.4356,2.4360,2.4356,2.4360
GBPAUD,20050330,162500,2.4360,2.4360,2.4353,2.4353
GBPAUD,20050330,162600,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050330,162700,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050330,162800,2.4352,2.4358,2.4352,2.4358
GBPAUD,20050330,162900,2.4357,2.4357,2.4352,2.4352
GBPAUD,20050330,163000,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050330,163100,2.4351,2.4354,2.4351,2.4354
GBPAUD,20050330,163200,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050330,163300,2.4354,2.4354,2.4351,2.4351
GBPAUD,20050330,163400,2.4350,2.4358,2.4350,2.4358
GBPAUD,20050330,163500,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050330,163600,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050330,163700,2.4360,2.4366,2.4360,2.4365
GBPAUD,20050330,163800,2.4364,2.4364,2.4360,2.4364
GBPAUD,20050330,163900,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050330,164000,2.4360,2.4364,2.4360,2.4364
GBPAUD,20050330,164100,2.4363,2.4364,2.4362,2.4364
GBPAUD,20050330,164200,2.4367,2.4367,2.4364,2.4366
GBPAUD,20050330,164300,2.4368,2.4368,2.4364,2.4364
GBPAUD,20050330,164400,2.4362,2.4362,2.4358,2.4358
GBPAUD,20050330,164500,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050330,164600,2.4358,2.4358,2.4357,2.4358
GBPAUD,20050330,164700,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050330,164800,2.4356,2.4356,2.4355,2.4355
GBPAUD,20050330,164900,2.4354,2.4354,2.4351,2.4353
GBPAUD,20050330,165000,2.4353,2.4354,2.4353,2.4353
GBPAUD,20050330,165100,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050330,165200,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050330,165300,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050330,165400,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050330,165500,2.4359,2.4360,2.4359,2.4360
GBPAUD,20050330,165600,2.4359,2.4360,2.4357,2.4360
GBPAUD,20050330,165700,2.4361,2.4365,2.4361,2.4363
GBPAUD,20050330,165800,2.4362,2.4364,2.4361,2.4364
GBPAUD,20050330,165900,2.4364,2.4365,2.4362,2.4364
GBPAUD,20050330,170000,2.4365,2.4365,2.4359,2.4359
GBPAUD,20050330,170100,2.4358,2.4360,2.4355,2.4360
GBPAUD,20050330,170200,2.4359,2.4363,2.4359,2.4363
GBPAUD,20050330,170300,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050330,170400,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050330,170500,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050330,170600,2.4364,2.4364,2.4360,2.4360
GBPAUD,20050330,170700,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050330,170800,2.4364,2.4367,2.4364,2.4367
GBPAUD,20050330,170900,2.4366,2.4366,2.4362,2.4362
GBPAUD,20050330,171000,2.4363,2.4365,2.4363,2.4365
GBPAUD,20050330,171100,2.4365,2.4369,2.4365,2.4367
GBPAUD,20050330,171200,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050330,171300,2.4369,2.4370,2.4367,2.4367
GBPAUD,20050330,171400,2.4369,2.4370,2.4365,2.4365
GBPAUD,20050330,171500,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050330,171600,2.4362,2.4364,2.4361,2.4364
GBPAUD,20050330,171700,2.4364,2.4365,2.4362,2.4362
GBPAUD,20050330,171800,2.4364,2.4364,2.4360,2.4360
GBPAUD,20050330,171900,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050330,172000,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050330,172100,2.4362,2.4362,2.4359,2.4359
GBPAUD,20050330,172200,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050330,172300,2.4362,2.4366,2.4362,2.4365
GBPAUD,20050330,172400,2.4365,2.4370,2.4365,2.4370
GBPAUD,20050330,172500,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050330,172600,2.4373,2.4378,2.4373,2.4374
GBPAUD,20050330,172700,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050330,172800,2.4371,2.4371,2.4368,2.4368
GBPAUD,20050330,172900,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050330,173000,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050330,173100,2.4361,2.4361,2.4357,2.4357
GBPAUD,20050330,173200,2.4358,2.4362,2.4358,2.4362
GBPAUD,20050330,173300,2.4361,2.4361,2.4357,2.4357
GBPAUD,20050330,173400,2.4355,2.4356,2.4355,2.4356
GBPAUD,20050330,173500,2.4357,2.4358,2.4355,2.4355
GBPAUD,20050330,173600,2.4354,2.4358,2.4354,2.4358
GBPAUD,20050330,173700,2.4356,2.4358,2.4354,2.4358
GBPAUD,20050330,173800,2.4359,2.4361,2.4359,2.4361
GBPAUD,20050330,173900,2.4361,2.4372,2.4361,2.4372
GBPAUD,20050330,174000,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050330,174100,2.4374,2.4374,2.4371,2.4372
GBPAUD,20050330,174200,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050330,174300,2.4369,2.4371,2.4369,2.4370
GBPAUD,20050330,174400,2.4369,2.4369,2.4362,2.4362
GBPAUD,20050330,174500,2.4361,2.4362,2.4360,2.4362
GBPAUD,20050330,174600,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050330,174700,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050330,174800,2.4365,2.4367,2.4364,2.4364
GBPAUD,20050330,174900,2.4365,2.4368,2.4365,2.4367
GBPAUD,20050330,175000,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050330,175100,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050330,175200,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050330,175300,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050330,175400,2.4364,2.4365,2.4362,2.4362
GBPAUD,20050330,175500,2.4361,2.4364,2.4360,2.4364
GBPAUD,20050330,175600,2.4365,2.4365,2.4362,2.4364
GBPAUD,20050330,175700,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050330,175800,2.4365,2.4367,2.4365,2.4365
GBPAUD,20050330,175900,2.4365,2.4365,2.4357,2.4357
GBPAUD,20050330,180000,2.4357,2.4358,2.4356,2.4358
GBPAUD,20050330,180100,2.4360,2.4363,2.4360,2.4363
GBPAUD,20050330,180200,2.4363,2.4365,2.4363,2.4365
GBPAUD,20050330,180300,2.4366,2.4369,2.4366,2.4369
GBPAUD,20050330,180400,2.4369,2.4369,2.4366,2.4367
GBPAUD,20050330,180500,2.4367,2.4367,2.4358,2.4358
GBPAUD,20050330,180600,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050330,180700,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050330,180800,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050330,180900,2.4357,2.4358,2.4357,2.4357
GBPAUD,20050330,181000,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050330,181100,2.4353,2.4354,2.4353,2.4353
GBPAUD,20050330,181200,2.4352,2.4352,2.4350,2.4350
GBPAUD,20050330,181300,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050330,181400,2.4353,2.4358,2.4353,2.4358
GBPAUD,20050330,181500,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050330,181600,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050330,181700,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050330,181800,2.4360,2.4361,2.4357,2.4357
GBPAUD,20050330,181900,2.4357,2.4363,2.4357,2.4363
GBPAUD,20050330,182000,2.4366,2.4393,2.4366,2.4393
GBPAUD,20050330,182100,2.4392,2.4392,2.4384,2.4384
GBPAUD,20050330,182200,2.4382,2.4390,2.4379,2.4390
GBPAUD,20050330,182300,2.4392,2.4392,2.4385,2.4385
GBPAUD,20050330,182400,2.4384,2.4384,2.4377,2.4378
GBPAUD,20050330,182500,2.4379,2.4385,2.4379,2.4385
GBPAUD,20050330,182600,2.4385,2.4386,2.4382,2.4382
GBPAUD,20050330,182700,2.4383,2.4383,2.4381,2.4382
GBPAUD,20050330,182800,2.4380,2.4385,2.4378,2.4385
GBPAUD,20050330,182900,2.4388,2.4393,2.4382,2.4382
GBPAUD,20050330,183000,2.4381,2.4386,2.4381,2.4386
GBPAUD,20050330,183100,2.4387,2.4387,2.4376,2.4378
GBPAUD,20050330,183200,2.4381,2.4383,2.4381,2.4382
GBPAUD,20050330,183300,2.4383,2.4389,2.4383,2.4388
GBPAUD,20050330,183400,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050330,183500,2.4385,2.4388,2.4384,2.4388
GBPAUD,20050330,183600,2.4388,2.4389,2.4388,2.4388
GBPAUD,20050330,183700,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050330,183800,2.4386,2.4386,2.4384,2.4384
GBPAUD,20050330,183900,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050330,184000,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050330,184100,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050330,184200,2.4381,2.4381,2.4374,2.4374
GBPAUD,20050330,184300,2.4374,2.4377,2.4374,2.4377
GBPAUD,20050330,184400,2.4378,2.4381,2.4378,2.4378
GBPAUD,20050330,184500,2.4379,2.4380,2.4378,2.4378
GBPAUD,20050330,184600,2.4377,2.4377,2.4374,2.4376
GBPAUD,20050330,184700,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050330,184800,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050330,184900,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050330,185000,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050330,185100,2.4372,2.4372,2.4367,2.4367
GBPAUD,20050330,185200,2.4369,2.4379,2.4369,2.4379
GBPAUD,20050330,185300,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050330,185400,2.4383,2.4383,2.4379,2.4379
GBPAUD,20050330,185500,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050330,185600,2.4380,2.4380,2.4375,2.4375
GBPAUD,20050330,185700,2.4375,2.4380,2.4375,2.4378
GBPAUD,20050330,185800,2.4376,2.4376,2.4374,2.4375
GBPAUD,20050330,185900,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050330,190000,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050330,190100,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050330,190200,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050330,190300,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050330,190400,2.4376,2.4381,2.4376,2.4381
GBPAUD,20050330,190500,2.4381,2.4381,2.4379,2.4381
GBPAUD,20050330,190600,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050330,190700,2.4383,2.4384,2.4383,2.4383
GBPAUD,20050330,190800,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050330,190900,2.4382,2.4382,2.4380,2.4380
GBPAUD,20050330,191000,2.4379,2.4379,2.4376,2.4376
GBPAUD,20050330,191100,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050330,191200,2.4378,2.4379,2.4378,2.4378
GBPAUD,20050330,191300,2.4377,2.4378,2.4376,2.4378
GBPAUD,20050330,191400,2.4378,2.4378,2.4375,2.4378
GBPAUD,20050330,191500,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050330,191600,2.4378,2.4380,2.4378,2.4379
GBPAUD,20050330,191700,2.4379,2.4382,2.4378,2.4382
GBPAUD,20050330,191800,2.4381,2.4381,2.4378,2.4379
GBPAUD,20050330,191900,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050330,192000,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050330,192100,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050330,192200,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050330,192300,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050330,192400,2.4378,2.4378,2.4374,2.4374
GBPAUD,20050330,192500,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050330,192600,2.4371,2.4372,2.4370,2.4372
GBPAUD,20050330,192700,2.4373,2.4375,2.4373,2.4373
GBPAUD,20050330,192800,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050330,192900,2.4370,2.4371,2.4368,2.4371
GBPAUD,20050330,193000,2.4370,2.4370,2.4365,2.4367
GBPAUD,20050330,193100,2.4369,2.4373,2.4369,2.4373
GBPAUD,20050330,193200,2.4373,2.4375,2.4373,2.4374
GBPAUD,20050330,193300,2.4374,2.4380,2.4374,2.4380
GBPAUD,20050330,193400,2.4379,2.4379,2.4376,2.4376
GBPAUD,20050330,193500,2.4374,2.4374,2.4369,2.4369
GBPAUD,20050330,193600,2.4368,2.4371,2.4368,2.4371
GBPAUD,20050330,193700,2.4372,2.4373,2.4372,2.4373
GBPAUD,20050330,193800,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050330,193900,2.4371,2.4372,2.4370,2.4371
GBPAUD,20050330,194000,2.4372,2.4376,2.4372,2.4376
GBPAUD,20050330,194100,2.4376,2.4378,2.4376,2.4376
GBPAUD,20050330,194200,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050330,194300,2.4373,2.4373,2.4372,2.4372
GBPAUD,20050330,194400,2.4372,2.4377,2.4372,2.4377
GBPAUD,20050330,194500,2.4378,2.4378,2.4374,2.4374
GBPAUD,20050330,194600,2.4374,2.4375,2.4374,2.4374
GBPAUD,20050330,194700,2.4374,2.4374,2.4373,2.4373
GBPAUD,20050330,194800,2.4374,2.4381,2.4374,2.4381
GBPAUD,20050330,194900,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050330,195000,2.4381,2.4382,2.4381,2.4381
GBPAUD,20050330,195100,2.4381,2.4384,2.4381,2.4384
GBPAUD,20050330,195200,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050330,195300,2.4385,2.4385,2.4378,2.4378
GBPAUD,20050330,195400,2.4376,2.4377,2.4375,2.4377
GBPAUD,20050330,195500,2.4378,2.4380,2.4378,2.4380
GBPAUD,20050330,195600,2.4380,2.4383,2.4380,2.4381
GBPAUD,20050330,195700,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050330,195800,2.4381,2.4381,2.4379,2.4381
GBPAUD,20050330,195900,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050330,200000,2.4379,2.4386,2.4379,2.4386
GBPAUD,20050330,200100,2.4385,2.4385,2.4381,2.4381
GBPAUD,20050330,200200,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050330,200300,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050330,200400,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050330,200500,2.4379,2.4379,2.4378,2.4379
GBPAUD,20050330,200600,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050330,200700,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050330,200800,2.4382,2.4386,2.4382,2.4386
GBPAUD,20050330,200900,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050330,201000,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050330,201100,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050330,201200,2.4385,2.4389,2.4385,2.4388
GBPAUD,20050330,201300,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050330,201400,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050330,201500,2.4389,2.4389,2.4386,2.4386
GBPAUD,20050330,201600,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050330,201700,2.4386,2.4388,2.4385,2.4388
GBPAUD,20050330,201800,2.4390,2.4395,2.4390,2.4395
GBPAUD,20050330,201900,2.4393,2.4397,2.4393,2.4396
GBPAUD,20050330,202000,2.4394,2.4394,2.4389,2.4389
GBPAUD,20050330,202100,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050330,202200,2.4391,2.4392,2.4388,2.4388
GBPAUD,20050330,202300,2.4387,2.4388,2.4386,2.4388
GBPAUD,20050330,202400,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050330,202500,2.4389,2.4389,2.4386,2.4386
GBPAUD,20050330,202600,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050330,202700,2.4386,2.4386,2.4386,2.4386
GBPAUD,20050330,202800,2.4387,2.4389,2.4387,2.4389
GBPAUD,20050330,202900,2.4389,2.4389,2.4387,2.4388
GBPAUD,20050330,203000,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050330,203100,2.4392,2.4392,2.4386,2.4386
GBPAUD,20050330,203200,2.4385,2.4389,2.4385,2.4389
GBPAUD,20050330,203300,2.4389,2.4390,2.4388,2.4388
GBPAUD,20050330,203400,2.4386,2.4392,2.4386,2.4392
GBPAUD,20050330,203500,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050330,203600,2.4395,2.4395,2.4386,2.4386
GBPAUD,20050330,203700,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050330,203800,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050330,203900,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050330,204000,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050330,204100,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050330,204200,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050330,204300,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050330,204400,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050330,204500,2.4379,2.4379,2.4377,2.4377
GBPAUD,20050330,204600,2.4376,2.4377,2.4375,2.4375
GBPAUD,20050330,204700,2.4374,2.4378,2.4374,2.4378
GBPAUD,20050330,204800,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050330,204900,2.4376,2.4376,2.4372,2.4372
GBPAUD,20050330,205000,2.4372,2.4372,2.4371,2.4372
GBPAUD,20050330,205100,2.4372,2.4375,2.4371,2.4375
GBPAUD,20050330,205200,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050330,205300,2.4374,2.4378,2.4374,2.4378
GBPAUD,20050330,205400,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050330,205500,2.4376,2.4378,2.4375,2.4378
GBPAUD,20050330,205600,2.4379,2.4379,2.4374,2.4374
GBPAUD,20050330,205700,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050330,205800,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050330,205900,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050330,210000,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050330,210100,2.4369,2.4369,2.4365,2.4365
GBPAUD,20050330,210200,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050330,210300,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050330,210400,2.4368,2.4369,2.4367,2.4367
GBPAUD,20050330,210500,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050330,210600,2.4371,2.4372,2.4368,2.4368
GBPAUD,20050330,210700,2.4367,2.4367,2.4361,2.4361
GBPAUD,20050330,210800,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050330,210900,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050330,211000,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050330,211100,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050330,211200,2.4363,2.4365,2.4363,2.4365
GBPAUD,20050330,211300,2.4363,2.4363,2.4363,2.4363
GBPAUD,20050330,211400,2.4363,2.4363,2.4361,2.4361
GBPAUD,20050330,211500,2.4360,2.4363,2.4360,2.4361
GBPAUD,20050330,211600,2.4360,2.4360,2.4359,2.4360
GBPAUD,20050330,211700,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050330,211800,2.4362,2.4371,2.4362,2.4367
GBPAUD,20050330,211900,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050330,212000,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050330,212100,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050330,212200,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050330,212300,2.4368,2.4368,2.4364,2.4364
GBPAUD,20050330,212400,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050330,212500,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050330,212600,2.4365,2.4366,2.4365,2.4366
GBPAUD,20050330,212700,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050330,212800,2.4371,2.4371,2.4368,2.4368
GBPAUD,20050330,212900,2.4368,2.4371,2.4368,2.4371
GBPAUD,20050330,213000,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050330,213100,2.4372,2.4373,2.4372,2.4372
GBPAUD,20050330,213200,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050330,213300,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050330,213400,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050330,213500,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050330,213600,2.4374,2.4374,2.4373,2.4373
GBPAUD,20050330,213700,2.4372,2.4372,2.4371,2.4372
GBPAUD,20050330,213800,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050330,213900,2.4372,2.4372,2.4370,2.4372
GBPAUD,20050330,214000,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050330,214100,2.4371,2.4374,2.4371,2.4374
GBPAUD,20050330,214200,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050330,214300,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050330,214400,2.4374,2.4374,2.4373,2.4373
GBPAUD,20050330,214500,2.4374,2.4375,2.4373,2.4373
GBPAUD,20050330,214600,2.4373,2.4373,2.4372,2.4372
GBPAUD,20050330,214700,2.4373,2.4375,2.4373,2.4375
GBPAUD,20050330,214800,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050330,214900,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050330,215000,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050330,215100,2.4375,2.4375,2.4372,2.4373
GBPAUD,20050330,215200,2.4374,2.4381,2.4374,2.4381
GBPAUD,20050330,215300,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050330,215400,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050330,215500,2.4386,2.4394,2.4386,2.4394
GBPAUD,20050330,215600,2.4395,2.4397,2.4395,2.4395
GBPAUD,20050330,215700,2.4392,2.4392,2.4391,2.4391
GBPAUD,20050330,215800,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050330,215900,2.4389,2.4389,2.4386,2.4386
GBPAUD,20050330,220000,2.4386,2.4387,2.4384,2.4384
GBPAUD,20050330,220100,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050330,220200,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050330,220300,2.4383,2.4383,2.4378,2.4378
GBPAUD,20050330,220400,2.4376,2.4378,2.4375,2.4378
GBPAUD,20050330,220500,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050330,220600,2.4379,2.4389,2.4379,2.4389
GBPAUD,20050330,220700,2.4390,2.4393,2.4390,2.4391
GBPAUD,20050330,220800,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050330,220900,2.4390,2.4390,2.4390,2.4390
GBPAUD,20050330,221000,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050330,221100,2.4391,2.4393,2.4391,2.4392
GBPAUD,20050330,221200,2.4390,2.4390,2.4388,2.4388
GBPAUD,20050330,221300,2.4386,2.4390,2.4386,2.4390
GBPAUD,20050330,221400,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050330,221500,2.4392,2.4392,2.4388,2.4392
GBPAUD,20050330,221600,2.4393,2.4404,2.4393,2.4401
GBPAUD,20050330,221700,2.4399,2.4399,2.4395,2.4395
GBPAUD,20050330,221800,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050330,221900,2.4395,2.4395,2.4385,2.4385
GBPAUD,20050330,222000,2.4385,2.4392,2.4385,2.4392
GBPAUD,20050330,222100,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050330,222200,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050330,222300,2.4395,2.4395,2.4393,2.4394
GBPAUD,20050330,222400,2.4392,2.4392,2.4390,2.4390
GBPAUD,20050330,222500,2.4391,2.4391,2.4389,2.4389
GBPAUD,20050330,222600,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050330,222700,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050330,222800,2.4386,2.4387,2.4386,2.4387
GBPAUD,20050330,222900,2.4387,2.4387,2.4387,2.4387
GBPAUD,20050330,223000,2.4387,2.4388,2.4387,2.4388
GBPAUD,20050330,223100,2.4388,2.4391,2.4388,2.4391
GBPAUD,20050330,223200,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050330,223300,2.4388,2.4388,2.4387,2.4387
GBPAUD,20050330,223400,2.4387,2.4387,2.4387,2.4387
GBPAUD,20050330,223500,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050330,223600,2.4389,2.4390,2.4389,2.4390
GBPAUD,20050330,223700,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050330,223800,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050330,223900,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050330,224000,2.4395,2.4397,2.4395,2.4396
GBPAUD,20050330,224100,2.4397,2.4398,2.4397,2.4397
GBPAUD,20050330,224200,2.4395,2.4395,2.4390,2.4391
GBPAUD,20050330,224300,2.4391,2.4391,2.4389,2.4391
GBPAUD,20050330,224400,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050330,224500,2.4395,2.4395,2.4394,2.4395
GBPAUD,20050330,224600,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050330,224700,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050330,224800,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050330,224900,2.4396,2.4396,2.4392,2.4392
GBPAUD,20050330,225000,2.4390,2.4390,2.4389,2.4389
GBPAUD,20050330,225100,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050330,225200,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050330,225300,2.4383,2.4386,2.4383,2.4383
GBPAUD,20050330,225400,2.4385,2.4392,2.4385,2.4392
GBPAUD,20050330,225500,2.4391,2.4391,2.4390,2.4390
GBPAUD,20050330,225600,2.4389,2.4391,2.4389,2.4391
GBPAUD,20050330,225700,2.4392,2.4396,2.4392,2.4396
GBPAUD,20050330,225800,2.4396,2.4397,2.4396,2.4397
GBPAUD,20050330,225900,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050330,230000,2.4397,2.4397,2.4397,2.4397
GBPAUD,20050330,230100,2.4397,2.4397,2.4396,2.4396
GBPAUD,20050330,230200,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050330,230300,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050330,230400,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050330,230500,2.4393,2.4394,2.4393,2.4394
GBPAUD,20050330,230600,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050330,230700,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050330,230800,2.4387,2.4388,2.4387,2.4388
GBPAUD,20050330,230900,2.4388,2.4390,2.4388,2.4390
GBPAUD,20050330,231000,2.4388,2.4388,2.4383,2.4383
GBPAUD,20050330,231100,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050330,231200,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050330,231300,2.4378,2.4381,2.4378,2.4381
GBPAUD,20050330,231400,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050330,231500,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050330,231600,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050330,231700,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050330,231800,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050330,231900,2.4378,2.4379,2.4378,2.4378
GBPAUD,20050330,232000,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050330,232100,2.4375,2.4375,2.4372,2.4372
GBPAUD,20050330,232200,2.4372,2.4378,2.4372,2.4378
GBPAUD,20050330,232300,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050330,232400,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050330,232500,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050330,232600,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050330,232700,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050330,232800,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050330,232900,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050330,233000,2.4382,2.4382,2.4380,2.4380
GBPAUD,20050330,233100,2.4381,2.4381,2.4380,2.4380
GBPAUD,20050330,233200,2.4380,2.4381,2.4380,2.4381
GBPAUD,20050330,233300,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050330,233400,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050330,233500,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050330,233600,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050330,233700,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050330,233800,2.4380,2.4381,2.4380,2.4381
GBPAUD,20050330,233900,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050330,234000,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050330,234100,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050330,234200,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050330,234300,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050330,234400,2.4375,2.4378,2.4375,2.4378
GBPAUD,20050330,234500,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050330,234600,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050330,234700,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050330,234800,2.4381,2.4382,2.4381,2.4381
GBPAUD,20050330,234900,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050330,235000,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050330,235100,2.4377,2.4378,2.4375,2.4375
GBPAUD,20050330,235200,2.4375,2.4375,2.4373,2.4374
GBPAUD,20050330,235300,2.4375,2.4376,2.4375,2.4376
GBPAUD,20050330,235400,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050330,235500,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050330,235600,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050330,235700,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050330,235800,2.4374,2.4375,2.4374,2.4375
GBPAUD,20050330,235900,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050331,000000,2.4374,2.4374,2.4373,2.4373
GBPNZD,20050330,000100,2.6406,2.6408,2.6406,2.6408
GBPNZD,20050330,000200,2.6411,2.6414,2.6411,2.6414
GBPNZD,20050330,000300,2.6415,2.6415,2.6414,2.6414
GBPNZD,20050330,000400,2.6414,2.6414,2.6412,2.6414
GBPNZD,20050330,000500,2.6414,2.6415,2.6414,2.6415
GBPNZD,20050330,000600,2.6416,2.6418,2.6416,2.6418
GBPNZD,20050330,000700,2.6418,2.6418,2.6412,2.6413
GBPNZD,20050330,000800,2.6414,2.6414,2.6412,2.6414
GBPNZD,20050330,000900,2.6414,2.6414,2.6410,2.6410
GBPNZD,20050330,001000,2.6409,2.6409,2.6406,2.6406
GBPNZD,20050330,001100,2.6406,2.6407,2.6406,2.6407
GBPNZD,20050330,001200,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050330,001300,2.6408,2.6408,2.6405,2.6405
GBPNZD,20050330,001400,2.6405,2.6405,2.6404,2.6404
GBPNZD,20050330,001500,2.6404,2.6407,2.6404,2.6407
GBPNZD,20050330,001600,2.6408,2.6408,2.6407,2.6407
GBPNZD,20050330,001700,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050330,001800,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050330,001900,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050330,002000,2.6400,2.6401,2.6400,2.6401
GBPNZD,20050330,002100,2.6404,2.6407,2.6404,2.6407
GBPNZD,20050330,002200,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050330,002300,2.6404,2.6405,2.6404,2.6404
GBPNZD,20050330,002400,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050330,002500,2.6400,2.6400,2.6398,2.6398
GBPNZD,20050330,002600,2.6398,2.6398,2.6397,2.6397
GBPNZD,20050330,002700,2.6397,2.6397,2.6395,2.6395
GBPNZD,20050330,002800,2.6395,2.6395,2.6394,2.6394
GBPNZD,20050330,002900,2.6392,2.6392,2.6389,2.6389
GBPNZD,20050330,003000,2.6387,2.6390,2.6387,2.6390
GBPNZD,20050330,003100,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050330,003200,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050330,003300,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050330,003400,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050330,003500,2.6389,2.6389,2.6389,2.6389
GBPNZD,20050330,003600,2.6389,2.6391,2.6389,2.6391
GBPNZD,20050330,003700,2.6391,2.6393,2.6391,2.6391
GBPNZD,20050330,003800,2.6391,2.6391,2.6390,2.6391
GBPNZD,20050330,003900,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050330,004000,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050330,004100,2.6391,2.6392,2.6391,2.6391
GBPNZD,20050330,004200,2.6391,2.6393,2.6390,2.6393
GBPNZD,20050330,004300,2.6393,2.6394,2.6393,2.6393
GBPNZD,20050330,004400,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050330,004500,2.6394,2.6396,2.6394,2.6396
GBPNZD,20050330,004600,2.6399,2.6400,2.6399,2.6400
GBPNZD,20050330,004700,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050330,004800,2.6404,2.6404,2.6402,2.6404
GBPNZD,20050330,004900,2.6405,2.6406,2.6405,2.6406
GBPNZD,20050330,005000,2.6406,2.6406,2.6403,2.6403
GBPNZD,20050330,005100,2.6404,2.6404,2.6402,2.6402
GBPNZD,20050330,005200,2.6401,2.6401,2.6398,2.6398
GBPNZD,20050330,005300,2.6398,2.6398,2.6396,2.6396
GBPNZD,20050330,005400,2.6396,2.6396,2.6396,2.6396
GBPNZD,20050330,005500,2.6396,2.6396,2.6396,2.6396
GBPNZD,20050330,005600,2.6396,2.6396,2.6396,2.6396
GBPNZD,20050330,005700,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050330,005800,2.6394,2.6394,2.6393,2.6393
GBPNZD,20050330,005900,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050330,010000,2.6392,2.6393,2.6391,2.6391
GBPNZD,20050330,010100,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050330,010200,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050330,010300,2.6391,2.6391,2.6389,2.6389
GBPNZD,20050330,010400,2.6389,2.6389,2.6389,2.6389
GBPNZD,20050330,010500,2.6389,2.6389,2.6389,2.6389
GBPNZD,20050330,010600,2.6389,2.6389,2.6389,2.6389
GBPNZD,20050330,010700,2.6388,2.6388,2.6384,2.6384
GBPNZD,20050330,010800,2.6384,2.6384,2.6383,2.6383
GBPNZD,20050330,010900,2.6383,2.6383,2.6383,2.6383
GBPNZD,20050330,011000,2.6385,2.6387,2.6385,2.6387
GBPNZD,20050330,011100,2.6387,2.6388,2.6387,2.6388
GBPNZD,20050330,011200,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050330,011300,2.6387,2.6387,2.6380,2.6380
GBPNZD,20050330,011400,2.6381,2.6382,2.6381,2.6382
GBPNZD,20050330,011500,2.6383,2.6387,2.6383,2.6387
GBPNZD,20050330,011600,2.6387,2.6387,2.6383,2.6383
GBPNZD,20050330,011700,2.6384,2.6386,2.6384,2.6384
GBPNZD,20050330,011800,2.6383,2.6383,2.6379,2.6379
GBPNZD,20050330,011900,2.6380,2.6380,2.6377,2.6377
GBPNZD,20050330,012000,2.6380,2.6384,2.6380,2.6384
GBPNZD,20050330,012100,2.6384,2.6384,2.6383,2.6383
GBPNZD,20050330,012200,2.6381,2.6388,2.6379,2.6388
GBPNZD,20050330,012300,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050330,012400,2.6386,2.6391,2.6385,2.6391
GBPNZD,20050330,012500,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050330,012600,2.6393,2.6394,2.6393,2.6394
GBPNZD,20050330,012700,2.6395,2.6397,2.6395,2.6395
GBPNZD,20050330,012800,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050330,012900,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050330,013000,2.6392,2.6392,2.6391,2.6391
GBPNZD,20050330,013100,2.6390,2.6390,2.6390,2.6390
GBPNZD,20050330,013200,2.6391,2.6394,2.6391,2.6394
GBPNZD,20050330,013300,2.6395,2.6398,2.6395,2.6397
GBPNZD,20050330,013400,2.6394,2.6394,2.6387,2.6387
GBPNZD,20050330,013500,2.6384,2.6384,2.6383,2.6383
GBPNZD,20050330,013600,2.6383,2.6386,2.6383,2.6386
GBPNZD,20050330,013700,2.6386,2.6386,2.6385,2.6385
GBPNZD,20050330,013800,2.6383,2.6383,2.6382,2.6382
GBPNZD,20050330,013900,2.6382,2.6383,2.6382,2.6383
GBPNZD,20050330,014000,2.6385,2.6386,2.6385,2.6386
GBPNZD,20050330,014100,2.6386,2.6388,2.6384,2.6388
GBPNZD,20050330,014200,2.6390,2.6393,2.6390,2.6393
GBPNZD,20050330,014300,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050330,014400,2.6395,2.6397,2.6395,2.6397
GBPNZD,20050330,014500,2.6396,2.6397,2.6395,2.6397
GBPNZD,20050330,014600,2.6397,2.6398,2.6397,2.6398
GBPNZD,20050330,014700,2.6397,2.6397,2.6396,2.6396
GBPNZD,20050330,014800,2.6396,2.6397,2.6395,2.6397
GBPNZD,20050330,014900,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050330,015000,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050330,015100,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050330,015200,2.6400,2.6400,2.6397,2.6397
GBPNZD,20050330,015300,2.6399,2.6401,2.6399,2.6401
GBPNZD,20050330,015400,2.6400,2.6404,2.6400,2.6404
GBPNZD,20050330,015500,2.6405,2.6413,2.6405,2.6413
GBPNZD,20050330,015600,2.6414,2.6414,2.6411,2.6411
GBPNZD,20050330,015700,2.6409,2.6409,2.6408,2.6409
GBPNZD,20050330,015800,2.6411,2.6411,2.6403,2.6403
GBPNZD,20050330,015900,2.6402,2.6402,2.6394,2.6394
GBPNZD,20050330,020000,2.6392,2.6393,2.6391,2.6391
GBPNZD,20050330,020100,2.6391,2.6391,2.6388,2.6388
GBPNZD,20050330,020200,2.6388,2.6388,2.6387,2.6388
GBPNZD,20050330,020300,2.6388,2.6389,2.6388,2.6389
GBPNZD,20050330,020400,2.6391,2.6397,2.6391,2.6397
GBPNZD,20050330,020500,2.6402,2.6404,2.6402,2.6404
GBPNZD,20050330,020600,2.6403,2.6403,2.6402,2.6402
GBPNZD,20050330,020700,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050330,020800,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050330,020900,2.6402,2.6403,2.6402,2.6403
GBPNZD,20050330,021000,2.6403,2.6405,2.6403,2.6405
GBPNZD,20050330,021100,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050330,021200,2.6405,2.6411,2.6405,2.6410
GBPNZD,20050330,021300,2.6408,2.6408,2.6408,2.6408
GBPNZD,20050330,021400,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050330,021500,2.6407,2.6407,2.6406,2.6406
GBPNZD,20050330,021600,2.6406,2.6406,2.6405,2.6405
GBPNZD,20050330,021700,2.6405,2.6406,2.6404,2.6404
GBPNZD,20050330,021800,2.6402,2.6402,2.6399,2.6399
GBPNZD,20050330,021900,2.6398,2.6398,2.6395,2.6396
GBPNZD,20050330,022000,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050330,022100,2.6397,2.6397,2.6394,2.6394
GBPNZD,20050330,022200,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050330,022300,2.6388,2.6391,2.6388,2.6391
GBPNZD,20050330,022400,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050330,022500,2.6391,2.6391,2.6389,2.6389
GBPNZD,20050330,022600,2.6388,2.6388,2.6380,2.6380
GBPNZD,20050330,022700,2.6383,2.6390,2.6383,2.6390
GBPNZD,20050330,022800,2.6390,2.6392,2.6390,2.6392
GBPNZD,20050330,022900,2.6391,2.6394,2.6391,2.6394
GBPNZD,20050330,023000,2.6394,2.6398,2.6394,2.6398
GBPNZD,20050330,023100,2.6398,2.6398,2.6393,2.6393
GBPNZD,20050330,023200,2.6392,2.6392,2.6390,2.6391
GBPNZD,20050330,023300,2.6393,2.6398,2.6393,2.6398
GBPNZD,20050330,023400,2.6399,2.6399,2.6397,2.6397
GBPNZD,20050330,023500,2.6397,2.6397,2.6395,2.6396
GBPNZD,20050330,023600,2.6396,2.6397,2.6396,2.6396
GBPNZD,20050330,023700,2.6396,2.6398,2.6395,2.6395
GBPNZD,20050330,023800,2.6394,2.6394,2.6391,2.6391
GBPNZD,20050330,023900,2.6391,2.6391,2.6388,2.6388
GBPNZD,20050330,024000,2.6388,2.6390,2.6387,2.6390
GBPNZD,20050330,024100,2.6390,2.6390,2.6390,2.6390
GBPNZD,20050330,024200,2.6390,2.6390,2.6388,2.6388
GBPNZD,20050330,024300,2.6388,2.6388,2.6380,2.6380
GBPNZD,20050330,024400,2.6379,2.6379,2.6378,2.6378
GBPNZD,20050330,024500,2.6379,2.6382,2.6379,2.6382
GBPNZD,20050330,024600,2.6382,2.6383,2.6380,2.6380
GBPNZD,20050330,024700,2.6378,2.6379,2.6378,2.6378
GBPNZD,20050330,024800,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050330,024900,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050330,025000,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050330,025100,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050330,025200,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050330,025300,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050330,025400,2.6379,2.6384,2.6379,2.6384
GBPNZD,20050330,025500,2.6386,2.6391,2.6386,2.6391
GBPNZD,20050330,025600,2.6390,2.6390,2.6387,2.6388
GBPNZD,20050330,025700,2.6387,2.6387,2.6381,2.6381
GBPNZD,20050330,025800,2.6382,2.6387,2.6382,2.6387
GBPNZD,20050330,025900,2.6388,2.6389,2.6388,2.6389
GBPNZD,20050330,030000,2.6390,2.6391,2.6390,2.6391
GBPNZD,20050330,030100,2.6391,2.6392,2.6391,2.6392
GBPNZD,20050330,030200,2.6396,2.6401,2.6396,2.6401
GBPNZD,20050330,030300,2.6400,2.6400,2.6396,2.6396
GBPNZD,20050330,030400,2.6395,2.6395,2.6392,2.6392
GBPNZD,20050330,030500,2.6392,2.6392,2.6391,2.6391
GBPNZD,20050330,030600,2.6391,2.6392,2.6391,2.6392
GBPNZD,20050330,030700,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050330,030800,2.6394,2.6397,2.6394,2.6395
GBPNZD,20050330,030900,2.6394,2.6394,2.6393,2.6393
GBPNZD,20050330,031000,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050330,031100,2.6393,2.6396,2.6393,2.6396
GBPNZD,20050330,031200,2.6397,2.6400,2.6397,2.6400
GBPNZD,20050330,031300,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050330,031400,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050330,031500,2.6400,2.6401,2.6400,2.6400
GBPNZD,20050330,031600,2.6398,2.6399,2.6398,2.6398
GBPNZD,20050330,031700,2.6399,2.6401,2.6399,2.6401
GBPNZD,20050330,031800,2.6401,2.6403,2.6401,2.6403
GBPNZD,20050330,031900,2.6403,2.6407,2.6403,2.6407
GBPNZD,20050330,032000,2.6407,2.6407,2.6405,2.6405
GBPNZD,20050330,032100,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050330,032200,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050330,032300,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050330,032400,2.6404,2.6404,2.6403,2.6403
GBPNZD,20050330,032500,2.6404,2.6405,2.6404,2.6405
GBPNZD,20050330,032600,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050330,032700,2.6403,2.6403,2.6399,2.6399
GBPNZD,20050330,032800,2.6398,2.6398,2.6394,2.6394
GBPNZD,20050330,032900,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050330,033000,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050330,033100,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050330,033200,2.6394,2.6395,2.6394,2.6395
GBPNZD,20050330,033300,2.6395,2.6395,2.6393,2.6393
GBPNZD,20050330,033400,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050330,033500,2.6392,2.6392,2.6391,2.6391
GBPNZD,20050330,033600,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050330,033700,2.6391,2.6392,2.6390,2.6392
GBPNZD,20050330,033800,2.6392,2.6394,2.6392,2.6394
GBPNZD,20050330,033900,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050330,034000,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050330,034100,2.6394,2.6397,2.6394,2.6396
GBPNZD,20050330,034200,2.6396,2.6397,2.6396,2.6397
GBPNZD,20050330,034300,2.6397,2.6397,2.6395,2.6395
GBPNZD,20050330,034400,2.6395,2.6397,2.6395,2.6397
GBPNZD,20050330,034500,2.6397,2.6397,2.6395,2.6395
GBPNZD,20050330,034600,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050330,034700,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050330,034800,2.6396,2.6402,2.6396,2.6402
GBPNZD,20050330,034900,2.6402,2.6402,2.6401,2.6401
GBPNZD,20050330,035000,2.6400,2.6400,2.6398,2.6398
GBPNZD,20050330,035100,2.6400,2.6400,2.6399,2.6399
GBPNZD,20050330,035200,2.6399,2.6400,2.6399,2.6400
GBPNZD,20050330,035300,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050330,035400,2.6400,2.6400,2.6398,2.6398
GBPNZD,20050330,035500,2.6397,2.6397,2.6393,2.6395
GBPNZD,20050330,035600,2.6395,2.6398,2.6395,2.6398
GBPNZD,20050330,035700,2.6398,2.6403,2.6398,2.6403
GBPNZD,20050330,035800,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050330,035900,2.6407,2.6412,2.6407,2.6411
GBPNZD,20050330,040000,2.6409,2.6410,2.6409,2.6410
GBPNZD,20050330,040100,2.6410,2.6410,2.6410,2.6410
GBPNZD,20050330,040200,2.6409,2.6409,2.6408,2.6408
GBPNZD,20050330,040300,2.6407,2.6407,2.6403,2.6403
GBPNZD,20050330,040400,2.6403,2.6403,2.6403,2.6403
GBPNZD,20050330,040500,2.6403,2.6403,2.6401,2.6401
GBPNZD,20050330,040600,2.6401,2.6401,2.6399,2.6401
GBPNZD,20050330,040700,2.6401,2.6401,2.6399,2.6400
GBPNZD,20050330,040800,2.6400,2.6400,2.6398,2.6398
GBPNZD,20050330,040900,2.6398,2.6398,2.6389,2.6389
GBPNZD,20050330,041000,2.6389,2.6389,2.6383,2.6383
GBPNZD,20050330,041100,2.6383,2.6384,2.6383,2.6384
GBPNZD,20050330,041200,2.6384,2.6384,2.6382,2.6383
GBPNZD,20050330,041300,2.6383,2.6385,2.6383,2.6385
GBPNZD,20050330,041400,2.6384,2.6386,2.6384,2.6386
GBPNZD,20050330,041500,2.6387,2.6388,2.6387,2.6387
GBPNZD,20050330,041600,2.6387,2.6387,2.6385,2.6385
GBPNZD,20050330,041700,2.6385,2.6385,2.6376,2.6376
GBPNZD,20050330,041800,2.6374,2.6374,2.6372,2.6373
GBPNZD,20050330,041900,2.6374,2.6378,2.6374,2.6378
GBPNZD,20050330,042000,2.6380,2.6383,2.6380,2.6381
GBPNZD,20050330,042100,2.6380,2.6380,2.6377,2.6377
GBPNZD,20050330,042200,2.6377,2.6378,2.6377,2.6378
GBPNZD,20050330,042300,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050330,042400,2.6376,2.6376,2.6374,2.6374
GBPNZD,20050330,042500,2.6374,2.6374,2.6372,2.6373
GBPNZD,20050330,042600,2.6373,2.6373,2.6370,2.6372
GBPNZD,20050330,042700,2.6372,2.6372,2.6367,2.6367
GBPNZD,20050330,042800,2.6369,2.6377,2.6369,2.6377
GBPNZD,20050330,042900,2.6377,2.6377,2.6376,2.6376
GBPNZD,20050330,043000,2.6374,2.6374,2.6373,2.6373
GBPNZD,20050330,043100,2.6372,2.6374,2.6372,2.6373
GBPNZD,20050330,043200,2.6370,2.6370,2.6370,2.6370
GBPNZD,20050330,043300,2.6370,2.6372,2.6370,2.6372
GBPNZD,20050330,043400,2.6372,2.6372,2.6368,2.6368
GBPNZD,20050330,043500,2.6368,2.6368,2.6368,2.6368
GBPNZD,20050330,043600,2.6368,2.6369,2.6368,2.6369
GBPNZD,20050330,043700,2.6369,2.6370,2.6369,2.6370
GBPNZD,20050330,043800,2.6370,2.6373,2.6370,2.6373
GBPNZD,20050330,043900,2.6373,2.6374,2.6373,2.6374
GBPNZD,20050330,044000,2.6374,2.6374,2.6373,2.6374
GBPNZD,20050330,044100,2.6374,2.6378,2.6374,2.6378
GBPNZD,20050330,044200,2.6378,2.6378,2.6378,2.6378
GBPNZD,20050330,044300,2.6379,2.6379,2.6379,2.6379
GBPNZD,20050330,044400,2.6383,2.6385,2.6383,2.6385
GBPNZD,20050330,044500,2.6385,2.6387,2.6385,2.6387
GBPNZD,20050330,044600,2.6389,2.6390,2.6389,2.6390
GBPNZD,20050330,044700,2.6390,2.6391,2.6390,2.6391
GBPNZD,20050330,044800,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050330,044900,2.6391,2.6392,2.6391,2.6392
GBPNZD,20050330,045000,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050330,045100,2.6391,2.6391,2.6386,2.6386
GBPNZD,20050330,045200,2.6387,2.6388,2.6387,2.6388
GBPNZD,20050330,045300,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050330,045400,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050330,045500,2.6388,2.6388,2.6387,2.6387
GBPNZD,20050330,045600,2.6386,2.6387,2.6386,2.6387
GBPNZD,20050330,045700,2.6387,2.6387,2.6386,2.6386
GBPNZD,20050330,045800,2.6386,2.6386,2.6384,2.6384
GBPNZD,20050330,045900,2.6384,2.6384,2.6383,2.6383
GBPNZD,20050330,050000,2.6383,2.6387,2.6383,2.6387
GBPNZD,20050330,050100,2.6387,2.6388,2.6387,2.6388
GBPNZD,20050330,050200,2.6388,2.6388,2.6387,2.6388
GBPNZD,20050330,050300,2.6388,2.6391,2.6388,2.6391
GBPNZD,20050330,050400,2.6391,2.6392,2.6391,2.6391
GBPNZD,20050330,050500,2.6390,2.6393,2.6390,2.6393
GBPNZD,20050330,050600,2.6391,2.6391,2.6389,2.6389
GBPNZD,20050330,050700,2.6389,2.6389,2.6389,2.6389
GBPNZD,20050330,050800,2.6389,2.6389,2.6388,2.6388
GBPNZD,20050330,050900,2.6389,2.6390,2.6389,2.6390
GBPNZD,20050330,051000,2.6390,2.6390,2.6388,2.6388
GBPNZD,20050330,051100,2.6387,2.6389,2.6387,2.6389
GBPNZD,20050330,051200,2.6388,2.6388,2.6387,2.6387
GBPNZD,20050330,051300,2.6387,2.6387,2.6387,2.6387
GBPNZD,20050330,051400,2.6387,2.6389,2.6387,2.6389
GBPNZD,20050330,051500,2.6390,2.6393,2.6390,2.6393
GBPNZD,20050330,051600,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050330,051700,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050330,051800,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050330,051900,2.6394,2.6395,2.6394,2.6395
GBPNZD,20050330,052000,2.6395,2.6396,2.6393,2.6393
GBPNZD,20050330,052100,2.6392,2.6392,2.6389,2.6389
GBPNZD,20050330,052200,2.6389,2.6389,2.6389,2.6389
GBPNZD,20050330,052300,2.6389,2.6390,2.6389,2.6390
GBPNZD,20050330,052400,2.6390,2.6391,2.6390,2.6391
GBPNZD,20050330,052500,2.6391,2.6391,2.6390,2.6390
GBPNZD,20050330,052600,2.6390,2.6390,2.6389,2.6389
GBPNZD,20050330,052700,2.6388,2.6388,2.6386,2.6386
GBPNZD,20050330,052800,2.6387,2.6388,2.6387,2.6388
GBPNZD,20050330,052900,2.6388,2.6388,2.6386,2.6386
GBPNZD,20050330,053000,2.6385,2.6385,2.6385,2.6385
GBPNZD,20050330,053100,2.6385,2.6385,2.6385,2.6385
GBPNZD,20050330,053200,2.6385,2.6385,2.6385,2.6385
GBPNZD,20050330,053300,2.6384,2.6384,2.6384,2.6384
GBPNZD,20050330,053400,2.6384,2.6388,2.6384,2.6388
GBPNZD,20050330,053500,2.6388,2.6390,2.6388,2.6390
GBPNZD,20050330,053600,2.6390,2.6391,2.6389,2.6391
GBPNZD,20050330,053700,2.6391,2.6392,2.6391,2.6392
GBPNZD,20050330,053800,2.6393,2.6395,2.6393,2.6395
GBPNZD,20050330,053900,2.6397,2.6397,2.6397,2.6397
GBPNZD,20050330,054000,2.6395,2.6395,2.6394,2.6394
GBPNZD,20050330,054100,2.6394,2.6394,2.6393,2.6393
GBPNZD,20050330,054200,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050330,054300,2.6394,2.6398,2.6394,2.6398
GBPNZD,20050330,054400,2.6398,2.6398,2.6395,2.6395
GBPNZD,20050330,054500,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050330,054600,2.6393,2.6393,2.6390,2.6390
GBPNZD,20050330,054700,2.6388,2.6388,2.6386,2.6386
GBPNZD,20050330,054800,2.6388,2.6390,2.6388,2.6390
GBPNZD,20050330,054900,2.6388,2.6388,2.6388,2.6388
GBPNZD,20050330,055000,2.6388,2.6388,2.6386,2.6386
GBPNZD,20050330,055100,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050330,055200,2.6386,2.6387,2.6386,2.6387
GBPNZD,20050330,055300,2.6388,2.6391,2.6388,2.6391
GBPNZD,20050330,055400,2.6393,2.6394,2.6393,2.6394
GBPNZD,20050330,055500,2.6393,2.6393,2.6390,2.6390
GBPNZD,20050330,055600,2.6388,2.6391,2.6388,2.6391
GBPNZD,20050330,055700,2.6390,2.6390,2.6390,2.6390
GBPNZD,20050330,055800,2.6391,2.6391,2.6391,2.6391
GBPNZD,20050330,055900,2.6391,2.6391,2.6388,2.6391
GBPNZD,20050330,060000,2.6392,2.6392,2.6392,2.6392
GBPNZD,20050330,060100,2.6392,2.6393,2.6392,2.6393
GBPNZD,20050330,060200,2.6393,2.6393,2.6392,2.6392
GBPNZD,20050330,060300,2.6393,2.6394,2.6393,2.6394
GBPNZD,20050330,060400,2.6394,2.6395,2.6394,2.6395
GBPNZD,20050330,060500,2.6395,2.6400,2.6395,2.6400
GBPNZD,20050330,060600,2.6400,2.6407,2.6400,2.6407
GBPNZD,20050330,060700,2.6405,2.6407,2.6404,2.6407
GBPNZD,20050330,060800,2.6407,2.6409,2.6407,2.6409
GBPNZD,20050330,060900,2.6408,2.6408,2.6402,2.6402
GBPNZD,20050330,061000,2.6403,2.6407,2.6403,2.6407
GBPNZD,20050330,061100,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050330,061200,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050330,061300,2.6405,2.6405,2.6405,2.6405
GBPNZD,20050330,061400,2.6406,2.6411,2.6406,2.6411
GBPNZD,20050330,061500,2.6410,2.6410,2.6408,2.6408
GBPNZD,20050330,061600,2.6409,2.6409,2.6397,2.6397
GBPNZD,20050330,061700,2.6398,2.6400,2.6398,2.6400
GBPNZD,20050330,061800,2.6400,2.6402,2.6397,2.6397
GBPNZD,20050330,061900,2.6396,2.6396,2.6393,2.6393
GBPNZD,20050330,062000,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050330,062100,2.6390,2.6390,2.6386,2.6387
GBPNZD,20050330,062200,2.6386,2.6386,2.6385,2.6386
GBPNZD,20050330,062300,2.6387,2.6387,2.6385,2.6386
GBPNZD,20050330,062400,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050330,062500,2.6387,2.6388,2.6387,2.6388
GBPNZD,20050330,062600,2.6388,2.6388,2.6384,2.6384
GBPNZD,20050330,062700,2.6385,2.6387,2.6385,2.6386
GBPNZD,20050330,062800,2.6386,2.6386,2.6382,2.6386
GBPNZD,20050330,062900,2.6388,2.6392,2.6388,2.6392
GBPNZD,20050330,063000,2.6393,2.6394,2.6393,2.6394
GBPNZD,20050330,063100,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050330,063200,2.6394,2.6394,2.6392,2.6392
GBPNZD,20050330,063300,2.6392,2.6392,2.6390,2.6391
GBPNZD,20050330,063400,2.6391,2.6392,2.6391,2.6392
GBPNZD,20050330,063500,2.6391,2.6391,2.6390,2.6390
GBPNZD,20050330,063600,2.6388,2.6393,2.6388,2.6393
GBPNZD,20050330,063700,2.6393,2.6397,2.6393,2.6397
GBPNZD,20050330,063800,2.6397,2.6398,2.6397,2.6398
GBPNZD,20050330,063900,2.6398,2.6398,2.6398,2.6398
GBPNZD,20050330,064000,2.6399,2.6401,2.6399,2.6401
GBPNZD,20050330,064100,2.6404,2.6405,2.6404,2.6404
GBPNZD,20050330,064200,2.6403,2.6403,2.6402,2.6403
GBPNZD,20050330,064300,2.6404,2.6404,2.6403,2.6403
GBPNZD,20050330,064400,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050330,064500,2.6404,2.6405,2.6404,2.6405
GBPNZD,20050330,064600,2.6406,2.6407,2.6405,2.6407
GBPNZD,20050330,064700,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050330,064800,2.6407,2.6407,2.6406,2.6406
GBPNZD,20050330,064900,2.6407,2.6407,2.6405,2.6405
GBPNZD,20050330,065000,2.6404,2.6405,2.6404,2.6404
GBPNZD,20050330,065100,2.6404,2.6404,2.6403,2.6403
GBPNZD,20050330,065200,2.6403,2.6403,2.6403,2.6403
GBPNZD,20050330,065300,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050330,065400,2.6403,2.6403,2.6403,2.6403
GBPNZD,20050330,065500,2.6403,2.6403,2.6402,2.6402
GBPNZD,20050330,065600,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050330,065700,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050330,065800,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050330,065900,2.6401,2.6401,2.6399,2.6399
GBPNZD,20050330,070000,2.6399,2.6399,2.6395,2.6395
GBPNZD,20050330,070100,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050330,070200,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050330,070300,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050330,070400,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050330,070500,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050330,070600,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050330,070700,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050330,070800,2.6395,2.6395,2.6393,2.6393
GBPNZD,20050330,070900,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050330,071000,2.6393,2.6395,2.6393,2.6395
GBPNZD,20050330,071100,2.6395,2.6395,2.6394,2.6394
GBPNZD,20050330,071200,2.6394,2.6397,2.6394,2.6397
GBPNZD,20050330,071300,2.6398,2.6405,2.6398,2.6405
GBPNZD,20050330,071400,2.6408,2.6409,2.6408,2.6409
GBPNZD,20050330,071500,2.6409,2.6410,2.6409,2.6409
GBPNZD,20050330,071600,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050330,071700,2.6405,2.6405,2.6404,2.6404
GBPNZD,20050330,071800,2.6402,2.6402,2.6400,2.6400
GBPNZD,20050330,071900,2.6400,2.6401,2.6400,2.6401
GBPNZD,20050330,072000,2.6401,2.6401,2.6400,2.6400
GBPNZD,20050330,072100,2.6400,2.6401,2.6400,2.6401
GBPNZD,20050330,072200,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050330,072300,2.6400,2.6400,2.6400,2.6400
GBPNZD,20050330,072400,2.6396,2.6397,2.6396,2.6397
GBPNZD,20050330,072500,2.6397,2.6397,2.6393,2.6393
GBPNZD,20050330,072600,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050330,072700,2.6390,2.6390,2.6388,2.6388
GBPNZD,20050330,072800,2.6391,2.6396,2.6391,2.6396
GBPNZD,20050330,072900,2.6398,2.6398,2.6397,2.6397
GBPNZD,20050330,073000,2.6397,2.6397,2.6395,2.6395
GBPNZD,20050330,073100,2.6395,2.6398,2.6393,2.6393
GBPNZD,20050330,073200,2.6389,2.6389,2.6383,2.6383
GBPNZD,20050330,073300,2.6382,2.6382,2.6380,2.6381
GBPNZD,20050330,073400,2.6381,2.6381,2.6381,2.6381
GBPNZD,20050330,073500,2.6379,2.6379,2.6379,2.6379
GBPNZD,20050330,073600,2.6378,2.6378,2.6377,2.6377
GBPNZD,20050330,073700,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050330,073800,2.6377,2.6377,2.6376,2.6377
GBPNZD,20050330,073900,2.6377,2.6380,2.6377,2.6380
GBPNZD,20050330,074000,2.6380,2.6381,2.6379,2.6379
GBPNZD,20050330,074100,2.6377,2.6377,2.6374,2.6374
GBPNZD,20050330,074200,2.6376,2.6379,2.6376,2.6379
GBPNZD,20050330,074300,2.6377,2.6377,2.6376,2.6377
GBPNZD,20050330,074400,2.6376,2.6377,2.6375,2.6377
GBPNZD,20050330,074500,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050330,074600,2.6377,2.6380,2.6377,2.6378
GBPNZD,20050330,074700,2.6377,2.6377,2.6377,2.6377
GBPNZD,20050330,074800,2.6377,2.6377,2.6376,2.6376
GBPNZD,20050330,074900,2.6376,2.6376,2.6376,2.6376
GBPNZD,20050330,075000,2.6376,2.6377,2.6376,2.6377
GBPNZD,20050330,075100,2.6377,2.6391,2.6377,2.6391
GBPNZD,20050330,075200,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050330,075300,2.6393,2.6393,2.6392,2.6393
GBPNZD,20050330,075400,2.6393,2.6395,2.6393,2.6394
GBPNZD,20050330,075500,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050330,075600,2.6392,2.6392,2.6391,2.6391
GBPNZD,20050330,075700,2.6393,2.6395,2.6393,2.6394
GBPNZD,20050330,075800,2.6394,2.6395,2.6394,2.6395
GBPNZD,20050330,075900,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050330,080000,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050330,080100,2.6394,2.6395,2.6393,2.6395
GBPNZD,20050330,080200,2.6395,2.6398,2.6395,2.6398
GBPNZD,20050330,080300,2.6398,2.6411,2.6398,2.6411
GBPNZD,20050330,080400,2.6412,2.6414,2.6412,2.6412
GBPNZD,20050330,080500,2.6412,2.6416,2.6412,2.6413
GBPNZD,20050330,080600,2.6412,2.6412,2.6409,2.6409
GBPNZD,20050330,080700,2.6407,2.6409,2.6407,2.6408
GBPNZD,20050330,080800,2.6408,2.6409,2.6407,2.6409
GBPNZD,20050330,080900,2.6411,2.6411,2.6407,2.6407
GBPNZD,20050330,081000,2.6406,2.6414,2.6406,2.6414
GBPNZD,20050330,081100,2.6412,2.6412,2.6409,2.6409
GBPNZD,20050330,081200,2.6408,2.6408,2.6405,2.6405
GBPNZD,20050330,081300,2.6405,2.6405,2.6404,2.6404
GBPNZD,20050330,081400,2.6405,2.6408,2.6405,2.6408
GBPNZD,20050330,081500,2.6408,2.6408,2.6404,2.6404
GBPNZD,20050330,081600,2.6403,2.6403,2.6396,2.6396
GBPNZD,20050330,081700,2.6395,2.6395,2.6386,2.6387
GBPNZD,20050330,081800,2.6388,2.6391,2.6388,2.6391
GBPNZD,20050330,081900,2.6390,2.6390,2.6384,2.6386
GBPNZD,20050330,082000,2.6386,2.6391,2.6386,2.6391
GBPNZD,20050330,082100,2.6391,2.6392,2.6391,2.6392
GBPNZD,20050330,082200,2.6393,2.6394,2.6393,2.6393
GBPNZD,20050330,082300,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050330,082400,2.6394,2.6394,2.6387,2.6391
GBPNZD,20050330,082500,2.6393,2.6398,2.6393,2.6398
GBPNZD,20050330,082600,2.6399,2.6400,2.6398,2.6398
GBPNZD,20050330,082700,2.6397,2.6397,2.6395,2.6395
GBPNZD,20050330,082800,2.6397,2.6398,2.6397,2.6398
GBPNZD,20050330,082900,2.6398,2.6398,2.6394,2.6398
GBPNZD,20050330,083000,2.6399,2.6399,2.6398,2.6398
GBPNZD,20050330,083100,2.6398,2.6402,2.6398,2.6402
GBPNZD,20050330,083200,2.6402,2.6402,2.6401,2.6402
GBPNZD,20050330,083300,2.6404,2.6404,2.6402,2.6402
GBPNZD,20050330,083400,2.6404,2.6404,2.6403,2.6403
GBPNZD,20050330,083500,2.6403,2.6403,2.6395,2.6395
GBPNZD,20050330,083600,2.6390,2.6390,2.6386,2.6386
GBPNZD,20050330,083700,2.6387,2.6393,2.6387,2.6393
GBPNZD,20050330,083800,2.6394,2.6394,2.6391,2.6391
GBPNZD,20050330,083900,2.6390,2.6390,2.6386,2.6386
GBPNZD,20050330,084000,2.6386,2.6388,2.6386,2.6388
GBPNZD,20050330,084100,2.6390,2.6394,2.6390,2.6393
GBPNZD,20050330,084200,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050330,084300,2.6390,2.6391,2.6388,2.6388
GBPNZD,20050330,084400,2.6389,2.6389,2.6387,2.6387
GBPNZD,20050330,084500,2.6384,2.6384,2.6383,2.6384
GBPNZD,20050330,084600,2.6386,2.6386,2.6384,2.6384
GBPNZD,20050330,084700,2.6384,2.6387,2.6384,2.6387
GBPNZD,20050330,084800,2.6387,2.6387,2.6383,2.6384
GBPNZD,20050330,084900,2.6385,2.6386,2.6385,2.6386
GBPNZD,20050330,085000,2.6386,2.6386,2.6381,2.6381
GBPNZD,20050330,085100,2.6384,2.6388,2.6384,2.6388
GBPNZD,20050330,085200,2.6388,2.6399,2.6388,2.6399
GBPNZD,20050330,085300,2.6400,2.6404,2.6400,2.6400
GBPNZD,20050330,085400,2.6398,2.6398,2.6393,2.6394
GBPNZD,20050330,085500,2.6396,2.6409,2.6396,2.6409
GBPNZD,20050330,085600,2.6411,2.6412,2.6411,2.6411
GBPNZD,20050330,085700,2.6411,2.6411,2.6408,2.6408
GBPNZD,20050330,085800,2.6407,2.6407,2.6406,2.6406
GBPNZD,20050330,085900,2.6407,2.6408,2.6407,2.6408
GBPNZD,20050330,090000,2.6405,2.6407,2.6405,2.6407
GBPNZD,20050330,090100,2.6408,2.6408,2.6404,2.6404
GBPNZD,20050330,090200,2.6400,2.6401,2.6398,2.6401
GBPNZD,20050330,090300,2.6402,2.6405,2.6402,2.6405
GBPNZD,20050330,090400,2.6407,2.6418,2.6407,2.6418
GBPNZD,20050330,090500,2.6419,2.6422,2.6419,2.6422
GBPNZD,20050330,090600,2.6423,2.6423,2.6423,2.6423
GBPNZD,20050330,090700,2.6423,2.6423,2.6416,2.6416
GBPNZD,20050330,090800,2.6416,2.6416,2.6412,2.6412
GBPNZD,20050330,090900,2.6411,2.6411,2.6402,2.6402
GBPNZD,20050330,091000,2.6400,2.6404,2.6400,2.6403
GBPNZD,20050330,091100,2.6402,2.6402,2.6399,2.6399
GBPNZD,20050330,091200,2.6398,2.6402,2.6398,2.6402
GBPNZD,20050330,091300,2.6398,2.6398,2.6391,2.6391
GBPNZD,20050330,091400,2.6390,2.6400,2.6390,2.6400
GBPNZD,20050330,091500,2.6401,2.6404,2.6395,2.6398
GBPNZD,20050330,091600,2.6399,2.6407,2.6399,2.6407
GBPNZD,20050330,091700,2.6409,2.6411,2.6404,2.6404
GBPNZD,20050330,091800,2.6401,2.6401,2.6398,2.6398
GBPNZD,20050330,091900,2.6397,2.6400,2.6395,2.6400
GBPNZD,20050330,092000,2.6399,2.6399,2.6393,2.6395
GBPNZD,20050330,092100,2.6397,2.6398,2.6397,2.6398
GBPNZD,20050330,092200,2.6398,2.6398,2.6397,2.6398
GBPNZD,20050330,092300,2.6399,2.6401,2.6394,2.6394
GBPNZD,20050330,092400,2.6393,2.6393,2.6392,2.6393
GBPNZD,20050330,092500,2.6395,2.6395,2.6391,2.6392
GBPNZD,20050330,092600,2.6393,2.6400,2.6393,2.6400
GBPNZD,20050330,092700,2.6402,2.6407,2.6402,2.6407
GBPNZD,20050330,092800,2.6408,2.6408,2.6404,2.6404
GBPNZD,20050330,092900,2.6405,2.6406,2.6401,2.6402
GBPNZD,20050330,093000,2.6404,2.6407,2.6404,2.6405
GBPNZD,20050330,093100,2.6405,2.6406,2.6404,2.6405
GBPNZD,20050330,093200,2.6407,2.6409,2.6401,2.6401
GBPNZD,20050330,093300,2.6404,2.6407,2.6404,2.6407
GBPNZD,20050330,093400,2.6408,2.6411,2.6408,2.6410
GBPNZD,20050330,093500,2.6410,2.6410,2.6409,2.6409
GBPNZD,20050330,093600,2.6407,2.6407,2.6405,2.6405
GBPNZD,20050330,093700,2.6404,2.6404,2.6401,2.6404
GBPNZD,20050330,093800,2.6405,2.6405,2.6401,2.6401
GBPNZD,20050330,093900,2.6400,2.6401,2.6400,2.6400
GBPNZD,20050330,094000,2.6398,2.6398,2.6393,2.6393
GBPNZD,20050330,094100,2.6393,2.6398,2.6393,2.6398
GBPNZD,20050330,094200,2.6398,2.6398,2.6393,2.6393
GBPNZD,20050330,094300,2.6392,2.6395,2.6392,2.6394
GBPNZD,20050330,094400,2.6392,2.6397,2.6392,2.6396
GBPNZD,20050330,094500,2.6398,2.6407,2.6398,2.6407
GBPNZD,20050330,094600,2.6405,2.6405,2.6398,2.6398
GBPNZD,20050330,094700,2.6397,2.6397,2.6394,2.6394
GBPNZD,20050330,094800,2.6393,2.6393,2.6390,2.6391
GBPNZD,20050330,094900,2.6391,2.6394,2.6391,2.6394
GBPNZD,20050330,095000,2.6395,2.6397,2.6393,2.6397
GBPNZD,20050330,095100,2.6395,2.6395,2.6391,2.6391
GBPNZD,20050330,095200,2.6388,2.6391,2.6388,2.6391
GBPNZD,20050330,095300,2.6389,2.6389,2.6380,2.6380
GBPNZD,20050330,095400,2.6381,2.6381,2.6380,2.6380
GBPNZD,20050330,095500,2.6380,2.6380,2.6380,2.6380
GBPNZD,20050330,095600,2.6380,2.6384,2.6380,2.6384
GBPNZD,20050330,095700,2.6383,2.6388,2.6383,2.6388
GBPNZD,20050330,095800,2.6389,2.6394,2.6389,2.6394
GBPNZD,20050330,095900,2.6394,2.6394,2.6393,2.6394
GBPNZD,20050330,100000,2.6394,2.6394,2.6394,2.6394
GBPNZD,20050330,100100,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050330,100200,2.6392,2.6393,2.6392,2.6393
GBPNZD,20050330,100300,2.6393,2.6395,2.6393,2.6394
GBPNZD,20050330,100400,2.6393,2.6393,2.6390,2.6390
GBPNZD,20050330,100500,2.6387,2.6391,2.6387,2.6391
GBPNZD,20050330,100600,2.6393,2.6395,2.6393,2.6394
GBPNZD,20050330,100700,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050330,100800,2.6394,2.6394,2.6391,2.6393
GBPNZD,20050330,100900,2.6394,2.6398,2.6393,2.6393
GBPNZD,20050330,101000,2.6391,2.6394,2.6391,2.6394
GBPNZD,20050330,101100,2.6391,2.6391,2.6390,2.6390
GBPNZD,20050330,101200,2.6388,2.6388,2.6385,2.6386
GBPNZD,20050330,101300,2.6387,2.6391,2.6387,2.6391
GBPNZD,20050330,101400,2.6393,2.6400,2.6393,2.6400
GBPNZD,20050330,101500,2.6399,2.6401,2.6399,2.6401
GBPNZD,20050330,101600,2.6402,2.6402,2.6398,2.6398
GBPNZD,20050330,101700,2.6398,2.6398,2.6395,2.6395
GBPNZD,20050330,101800,2.6395,2.6397,2.6395,2.6397
GBPNZD,20050330,101900,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050330,102000,2.6394,2.6398,2.6394,2.6397
GBPNZD,20050330,102100,2.6395,2.6395,2.6395,2.6395
GBPNZD,20050330,102200,2.6395,2.6397,2.6395,2.6397
GBPNZD,20050330,102300,2.6395,2.6395,2.6394,2.6394
GBPNZD,20050330,102400,2.6395,2.6400,2.6395,2.6400
GBPNZD,20050330,102500,2.6397,2.6397,2.6393,2.6394
GBPNZD,20050330,102600,2.6400,2.6401,2.6400,2.6401
GBPNZD,20050330,102700,2.6401,2.6401,2.6401,2.6401
GBPNZD,20050330,102800,2.6400,2.6402,2.6400,2.6402
GBPNZD,20050330,102900,2.6403,2.6404,2.6403,2.6403
GBPNZD,20050330,103000,2.6402,2.6407,2.6401,2.6407
GBPNZD,20050330,103100,2.6409,2.6412,2.6409,2.6412
GBPNZD,20050330,103200,2.6411,2.6411,2.6409,2.6409
GBPNZD,20050330,103300,2.6408,2.6408,2.6404,2.6404
GBPNZD,20050330,103400,2.6404,2.6405,2.6404,2.6405
GBPNZD,20050330,103500,2.6405,2.6407,2.6405,2.6407
GBPNZD,20050330,103600,2.6407,2.6407,2.6405,2.6405
GBPNZD,20050330,103700,2.6405,2.6405,2.6404,2.6404
GBPNZD,20050330,103800,2.6404,2.6404,2.6404,2.6404
GBPNZD,20050330,103900,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050330,104000,2.6401,2.6401,2.6400,2.6400
GBPNZD,20050330,104100,2.6400,2.6400,2.6397,2.6397
GBPNZD,20050330,104200,2.6396,2.6404,2.6396,2.6402
GBPNZD,20050330,104300,2.6402,2.6402,2.6401,2.6401
GBPNZD,20050330,104400,2.6401,2.6401,2.6388,2.6388
GBPNZD,20050330,104500,2.6387,2.6388,2.6387,2.6388
GBPNZD,20050330,104600,2.6389,2.6393,2.6389,2.6393
GBPNZD,20050330,104700,2.6393,2.6393,2.6393,2.6393
GBPNZD,20050330,104800,2.6393,2.6395,2.6393,2.6395
GBPNZD,20050330,104900,2.6395,2.6397,2.6395,2.6397
GBPNZD,20050330,105000,2.6398,2.6398,2.6396,2.6396
GBPNZD,20050330,105100,2.6395,2.6397,2.6395,2.6397
GBPNZD,20050330,105200,2.6397,2.6400,2.6397,2.6400
GBPNZD,20050330,105300,2.6402,2.6429,2.6402,2.6429
GBPNZD,20050330,105400,2.6432,2.6435,2.6430,2.6430
GBPNZD,20050330,105500,2.6429,2.6429,2.6421,2.6421
GBPNZD,20050330,105600,2.6419,2.6419,2.6414,2.6414
GBPNZD,20050330,105700,2.6412,2.6412,2.6412,2.6412
GBPNZD,20050330,105800,2.6415,2.6420,2.6415,2.6419
GBPNZD,20050330,105900,2.6418,2.6436,2.6415,2.6436
GBPNZD,20050330,110000,2.6445,2.6453,2.6445,2.6453
GBPNZD,20050330,110100,2.6454,2.6462,2.6454,2.6462
GBPNZD,20050330,110200,2.6464,2.6467,2.6449,2.6450
GBPNZD,20050330,110300,2.6451,2.6451,2.6444,2.6444
GBPNZD,20050330,110400,2.6441,2.6442,2.6439,2.6442
GBPNZD,20050330,110500,2.6443,2.6446,2.6439,2.6439
GBPNZD,20050330,110600,2.6438,2.6454,2.6436,2.6454
GBPNZD,20050330,110700,2.6456,2.6472,2.6456,2.6472
GBPNZD,20050330,110800,2.6474,2.6474,2.6467,2.6467
GBPNZD,20050330,110900,2.6465,2.6469,2.6465,2.6469
GBPNZD,20050330,111000,2.6471,2.6484,2.6471,2.6484
GBPNZD,20050330,111100,2.6486,2.6487,2.6484,2.6484
GBPNZD,20050330,111200,2.6481,2.6481,2.6477,2.6477
GBPNZD,20050330,111300,2.6478,2.6487,2.6478,2.6487
GBPNZD,20050330,111400,2.6489,2.6489,2.6483,2.6483
GBPNZD,20050330,111500,2.6481,2.6492,2.6478,2.6492
GBPNZD,20050330,111600,2.6493,2.6495,2.6490,2.6490
GBPNZD,20050330,111700,2.6494,2.6497,2.6494,2.6496
GBPNZD,20050330,111800,2.6497,2.6502,2.6497,2.6502
GBPNZD,20050330,111900,2.6503,2.6503,2.6499,2.6499
GBPNZD,20050330,112000,2.6499,2.6501,2.6499,2.6501
GBPNZD,20050330,112100,2.6500,2.6500,2.6499,2.6500
GBPNZD,20050330,112200,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050330,112300,2.6500,2.6501,2.6500,2.6500
GBPNZD,20050330,112400,2.6499,2.6499,2.6497,2.6497
GBPNZD,20050330,112500,2.6495,2.6495,2.6489,2.6489
GBPNZD,20050330,112600,2.6491,2.6491,2.6488,2.6488
GBPNZD,20050330,112700,2.6488,2.6489,2.6488,2.6489
GBPNZD,20050330,112800,2.6486,2.6486,2.6482,2.6482
GBPNZD,20050330,112900,2.6483,2.6488,2.6483,2.6488
GBPNZD,20050330,113000,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050330,113100,2.6487,2.6487,2.6482,2.6484
GBPNZD,20050330,113200,2.6485,2.6485,2.6484,2.6484
GBPNZD,20050330,113300,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050330,113400,2.6481,2.6485,2.6477,2.6485
GBPNZD,20050330,113500,2.6485,2.6485,2.6484,2.6484
GBPNZD,20050330,113600,2.6483,2.6483,2.6479,2.6481
GBPNZD,20050330,113700,2.6482,2.6487,2.6482,2.6483
GBPNZD,20050330,113800,2.6482,2.6482,2.6479,2.6482
GBPNZD,20050330,113900,2.6481,2.6481,2.6479,2.6479
GBPNZD,20050330,114000,2.6479,2.6482,2.6479,2.6482
GBPNZD,20050330,114100,2.6479,2.6479,2.6476,2.6476
GBPNZD,20050330,114200,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050330,114300,2.6476,2.6477,2.6476,2.6477
GBPNZD,20050330,114400,2.6477,2.6477,2.6472,2.6472
GBPNZD,20050330,114500,2.6471,2.6472,2.6471,2.6472
GBPNZD,20050330,114600,2.6473,2.6486,2.6473,2.6486
GBPNZD,20050330,114700,2.6486,2.6486,2.6476,2.6476
GBPNZD,20050330,114800,2.6474,2.6477,2.6472,2.6477
GBPNZD,20050330,114900,2.6477,2.6478,2.6477,2.6477
GBPNZD,20050330,115000,2.6478,2.6482,2.6478,2.6482
GBPNZD,20050330,115100,2.6484,2.6484,2.6478,2.6478
GBPNZD,20050330,115200,2.6477,2.6477,2.6466,2.6466
GBPNZD,20050330,115300,2.6465,2.6474,2.6465,2.6474
GBPNZD,20050330,115400,2.6478,2.6482,2.6478,2.6481
GBPNZD,20050330,115500,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050330,115600,2.6482,2.6485,2.6482,2.6482
GBPNZD,20050330,115700,2.6481,2.6481,2.6479,2.6480
GBPNZD,20050330,115800,2.6481,2.6481,2.6478,2.6478
GBPNZD,20050330,115900,2.6477,2.6485,2.6477,2.6485
GBPNZD,20050330,120000,2.6484,2.6484,2.6479,2.6482
GBPNZD,20050330,120100,2.6484,2.6484,2.6475,2.6479
GBPNZD,20050330,120200,2.6481,2.6482,2.6481,2.6481
GBPNZD,20050330,120300,2.6482,2.6495,2.6482,2.6494
GBPNZD,20050330,120400,2.6493,2.6500,2.6493,2.6500
GBPNZD,20050330,120500,2.6502,2.6510,2.6502,2.6503
GBPNZD,20050330,120600,2.6501,2.6501,2.6494,2.6494
GBPNZD,20050330,120700,2.6493,2.6493,2.6490,2.6490
GBPNZD,20050330,120800,2.6490,2.6492,2.6489,2.6492
GBPNZD,20050330,120900,2.6495,2.6497,2.6495,2.6497
GBPNZD,20050330,121000,2.6496,2.6497,2.6496,2.6496
GBPNZD,20050330,121100,2.6495,2.6495,2.6488,2.6489
GBPNZD,20050330,121200,2.6494,2.6495,2.6487,2.6487
GBPNZD,20050330,121300,2.6486,2.6489,2.6484,2.6489
GBPNZD,20050330,121400,2.6492,2.6492,2.6488,2.6488
GBPNZD,20050330,121500,2.6489,2.6490,2.6489,2.6490
GBPNZD,20050330,121600,2.6492,2.6495,2.6485,2.6485
GBPNZD,20050330,121700,2.6484,2.6484,2.6483,2.6483
GBPNZD,20050330,121800,2.6484,2.6484,2.6479,2.6479
GBPNZD,20050330,121900,2.6478,2.6478,2.6478,2.6478
GBPNZD,20050330,122000,2.6478,2.6483,2.6478,2.6483
GBPNZD,20050330,122100,2.6484,2.6488,2.6484,2.6488
GBPNZD,20050330,122200,2.6486,2.6486,2.6485,2.6485
GBPNZD,20050330,122300,2.6484,2.6484,2.6482,2.6482
GBPNZD,20050330,122400,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050330,122500,2.6480,2.6480,2.6479,2.6479
GBPNZD,20050330,122600,2.6479,2.6484,2.6479,2.6484
GBPNZD,20050330,122700,2.6482,2.6482,2.6478,2.6478
GBPNZD,20050330,122800,2.6479,2.6479,2.6476,2.6477
GBPNZD,20050330,122900,2.6475,2.6475,2.6472,2.6472
GBPNZD,20050330,123000,2.6470,2.6470,2.6465,2.6468
GBPNZD,20050330,123100,2.6468,2.6468,2.6465,2.6465
GBPNZD,20050330,123200,2.6464,2.6464,2.6463,2.6463
GBPNZD,20050330,123300,2.6465,2.6467,2.6465,2.6467
GBPNZD,20050330,123400,2.6465,2.6467,2.6463,2.6467
GBPNZD,20050330,123500,2.6465,2.6474,2.6465,2.6473
GBPNZD,20050330,123600,2.6474,2.6476,2.6474,2.6476
GBPNZD,20050330,123700,2.6474,2.6479,2.6474,2.6479
GBPNZD,20050330,123800,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050330,123900,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050330,124000,2.6479,2.6481,2.6478,2.6481
GBPNZD,20050330,124100,2.6482,2.6486,2.6482,2.6486
GBPNZD,20050330,124200,2.6488,2.6492,2.6488,2.6492
GBPNZD,20050330,124300,2.6490,2.6490,2.6486,2.6486
GBPNZD,20050330,124400,2.6486,2.6486,2.6485,2.6486
GBPNZD,20050330,124500,2.6485,2.6489,2.6485,2.6489
GBPNZD,20050330,124600,2.6488,2.6488,2.6482,2.6482
GBPNZD,20050330,124700,2.6481,2.6481,2.6478,2.6479
GBPNZD,20050330,124800,2.6478,2.6478,2.6475,2.6475
GBPNZD,20050330,124900,2.6474,2.6474,2.6471,2.6471
GBPNZD,20050330,125000,2.6471,2.6475,2.6470,2.6471
GBPNZD,20050330,125100,2.6468,2.6468,2.6467,2.6467
GBPNZD,20050330,125200,2.6467,2.6469,2.6467,2.6469
GBPNZD,20050330,125300,2.6470,2.6478,2.6470,2.6478
GBPNZD,20050330,125400,2.6479,2.6479,2.6478,2.6479
GBPNZD,20050330,125500,2.6478,2.6481,2.6478,2.6479
GBPNZD,20050330,125600,2.6478,2.6478,2.6478,2.6478
GBPNZD,20050330,125700,2.6481,2.6484,2.6481,2.6484
GBPNZD,20050330,125800,2.6484,2.6484,2.6480,2.6481
GBPNZD,20050330,125900,2.6482,2.6482,2.6481,2.6481
GBPNZD,20050330,130000,2.6480,2.6482,2.6479,2.6481
GBPNZD,20050330,130100,2.6480,2.6481,2.6479,2.6481
GBPNZD,20050330,130200,2.6481,2.6481,2.6473,2.6473
GBPNZD,20050330,130300,2.6475,2.6479,2.6475,2.6479
GBPNZD,20050330,130400,2.6478,2.6478,2.6478,2.6478
GBPNZD,20050330,130500,2.6477,2.6479,2.6477,2.6479
GBPNZD,20050330,130600,2.6479,2.6479,2.6478,2.6478
GBPNZD,20050330,130700,2.6478,2.6479,2.6478,2.6479
GBPNZD,20050330,130800,2.6481,2.6481,2.6478,2.6478
GBPNZD,20050330,130900,2.6475,2.6475,2.6475,2.6475
GBPNZD,20050330,131000,2.6475,2.6476,2.6474,2.6476
GBPNZD,20050330,131100,2.6477,2.6479,2.6477,2.6479
GBPNZD,20050330,131200,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050330,131300,2.6479,2.6479,2.6478,2.6478
GBPNZD,20050330,131400,2.6477,2.6477,2.6471,2.6471
GBPNZD,20050330,131500,2.6471,2.6474,2.6471,2.6474
GBPNZD,20050330,131600,2.6473,2.6473,2.6471,2.6473
GBPNZD,20050330,131700,2.6474,2.6478,2.6474,2.6478
GBPNZD,20050330,131800,2.6478,2.6478,2.6475,2.6478
GBPNZD,20050330,131900,2.6478,2.6478,2.6477,2.6477
GBPNZD,20050330,132000,2.6475,2.6477,2.6475,2.6477
GBPNZD,20050330,132100,2.6477,2.6477,2.6475,2.6475
GBPNZD,20050330,132200,2.6475,2.6475,2.6475,2.6475
GBPNZD,20050330,132300,2.6475,2.6475,2.6474,2.6474
GBPNZD,20050330,132400,2.6474,2.6478,2.6474,2.6478
GBPNZD,20050330,132500,2.6479,2.6481,2.6479,2.6481
GBPNZD,20050330,132600,2.6482,2.6485,2.6482,2.6485
GBPNZD,20050330,132700,2.6485,2.6485,2.6475,2.6475
GBPNZD,20050330,132800,2.6475,2.6480,2.6475,2.6480
GBPNZD,20050330,132900,2.6481,2.6481,2.6480,2.6480
GBPNZD,20050330,133000,2.6479,2.6479,2.6472,2.6472
GBPNZD,20050330,133100,2.6472,2.6477,2.6472,2.6477
GBPNZD,20050330,133200,2.6477,2.6480,2.6475,2.6480
GBPNZD,20050330,133300,2.6485,2.6486,2.6482,2.6482
GBPNZD,20050330,133400,2.6479,2.6482,2.6479,2.6482
GBPNZD,20050330,133500,2.6482,2.6482,2.6482,2.6482
GBPNZD,20050330,133600,2.6482,2.6482,2.6477,2.6477
GBPNZD,20050330,133700,2.6478,2.6478,2.6469,2.6469
GBPNZD,20050330,133800,2.6467,2.6470,2.6465,2.6470
GBPNZD,20050330,133900,2.6471,2.6474,2.6471,2.6474
GBPNZD,20050330,134000,2.6476,2.6476,2.6475,2.6475
GBPNZD,20050330,134100,2.6477,2.6480,2.6477,2.6480
GBPNZD,20050330,134200,2.6481,2.6482,2.6481,2.6482
GBPNZD,20050330,134300,2.6482,2.6488,2.6482,2.6488
GBPNZD,20050330,134400,2.6485,2.6489,2.6485,2.6489
GBPNZD,20050330,134500,2.6490,2.6490,2.6487,2.6487
GBPNZD,20050330,134600,2.6487,2.6487,2.6485,2.6487
GBPNZD,20050330,134700,2.6488,2.6488,2.6487,2.6487
GBPNZD,20050330,134800,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050330,134900,2.6486,2.6487,2.6486,2.6487
GBPNZD,20050330,135000,2.6487,2.6487,2.6486,2.6486
GBPNZD,20050330,135100,2.6489,2.6495,2.6489,2.6495
GBPNZD,20050330,135200,2.6495,2.6495,2.6493,2.6494
GBPNZD,20050330,135300,2.6494,2.6496,2.6494,2.6496
GBPNZD,20050330,135400,2.6497,2.6500,2.6497,2.6500
GBPNZD,20050330,135500,2.6501,2.6513,2.6501,2.6513
GBPNZD,20050330,135600,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050330,135700,2.6513,2.6513,2.6509,2.6509
GBPNZD,20050330,135800,2.6509,2.6509,2.6506,2.6507
GBPNZD,20050330,135900,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050330,140000,2.6507,2.6516,2.6506,2.6516
GBPNZD,20050330,140100,2.6517,2.6521,2.6517,2.6521
GBPNZD,20050330,140200,2.6523,2.6523,2.6517,2.6518
GBPNZD,20050330,140300,2.6518,2.6523,2.6517,2.6523
GBPNZD,20050330,140400,2.6523,2.6530,2.6522,2.6530
GBPNZD,20050330,140500,2.6534,2.6544,2.6534,2.6544
GBPNZD,20050330,140600,2.6545,2.6545,2.6544,2.6544
GBPNZD,20050330,140700,2.6544,2.6558,2.6544,2.6558
GBPNZD,20050330,140800,2.6558,2.6558,2.6547,2.6547
GBPNZD,20050330,140900,2.6549,2.6556,2.6549,2.6556
GBPNZD,20050330,141000,2.6557,2.6560,2.6554,2.6554
GBPNZD,20050330,141100,2.6553,2.6553,2.6551,2.6551
GBPNZD,20050330,141200,2.6548,2.6550,2.6548,2.6550
GBPNZD,20050330,141300,2.6553,2.6556,2.6553,2.6556
GBPNZD,20050330,141400,2.6556,2.6560,2.6556,2.6560
GBPNZD,20050330,141500,2.6562,2.6562,2.6560,2.6560
GBPNZD,20050330,141600,2.6562,2.6562,2.6558,2.6558
GBPNZD,20050330,141700,2.6559,2.6563,2.6559,2.6562
GBPNZD,20050330,141800,2.6562,2.6562,2.6560,2.6562
GBPNZD,20050330,141900,2.6562,2.6562,2.6558,2.6558
GBPNZD,20050330,142000,2.6557,2.6558,2.6557,2.6558
GBPNZD,20050330,142100,2.6559,2.6560,2.6558,2.6558
GBPNZD,20050330,142200,2.6559,2.6560,2.6558,2.6558
GBPNZD,20050330,142300,2.6558,2.6559,2.6558,2.6558
GBPNZD,20050330,142400,2.6558,2.6558,2.6558,2.6558
GBPNZD,20050330,142500,2.6557,2.6559,2.6556,2.6559
GBPNZD,20050330,142600,2.6560,2.6574,2.6560,2.6574
GBPNZD,20050330,142700,2.6574,2.6574,2.6571,2.6571
GBPNZD,20050330,142800,2.6569,2.6569,2.6563,2.6563
GBPNZD,20050330,142900,2.6562,2.6562,2.6558,2.6559
GBPNZD,20050330,143000,2.6560,2.6562,2.6560,2.6560
GBPNZD,20050330,143100,2.6562,2.6565,2.6562,2.6563
GBPNZD,20050330,143200,2.6562,2.6562,2.6557,2.6557
GBPNZD,20050330,143300,2.6556,2.6556,2.6555,2.6555
GBPNZD,20050330,143400,2.6553,2.6553,2.6546,2.6547
GBPNZD,20050330,143500,2.6549,2.6559,2.6549,2.6559
GBPNZD,20050330,143600,2.6560,2.6564,2.6560,2.6564
GBPNZD,20050330,143700,2.6564,2.6565,2.6563,2.6565
GBPNZD,20050330,143800,2.6566,2.6567,2.6566,2.6566
GBPNZD,20050330,143900,2.6564,2.6564,2.6563,2.6563
GBPNZD,20050330,144000,2.6563,2.6565,2.6563,2.6565
GBPNZD,20050330,144100,2.6565,2.6567,2.6565,2.6567
GBPNZD,20050330,144200,2.6565,2.6573,2.6564,2.6573
GBPNZD,20050330,144300,2.6574,2.6574,2.6556,2.6558
GBPNZD,20050330,144400,2.6557,2.6557,2.6554,2.6554
GBPNZD,20050330,144500,2.6553,2.6553,2.6549,2.6549
GBPNZD,20050330,144600,2.6551,2.6551,2.6524,2.6524
GBPNZD,20050330,144700,2.6521,2.6521,2.6516,2.6518
GBPNZD,20050330,144800,2.6516,2.6516,2.6503,2.6506
GBPNZD,20050330,144900,2.6506,2.6509,2.6504,2.6509
GBPNZD,20050330,145000,2.6513,2.6524,2.6513,2.6524
GBPNZD,20050330,145100,2.6524,2.6524,2.6518,2.6518
GBPNZD,20050330,145200,2.6516,2.6517,2.6514,2.6517
GBPNZD,20050330,145300,2.6517,2.6521,2.6516,2.6521
GBPNZD,20050330,145400,2.6520,2.6520,2.6516,2.6516
GBPNZD,20050330,145500,2.6511,2.6511,2.6506,2.6506
GBPNZD,20050330,145600,2.6506,2.6511,2.6506,2.6511
GBPNZD,20050330,145700,2.6510,2.6510,2.6504,2.6504
GBPNZD,20050330,145800,2.6504,2.6507,2.6502,2.6502
GBPNZD,20050330,145900,2.6501,2.6501,2.6495,2.6495
GBPNZD,20050330,150000,2.6494,2.6494,2.6493,2.6493
GBPNZD,20050330,150100,2.6496,2.6510,2.6496,2.6510
GBPNZD,20050330,150200,2.6510,2.6515,2.6510,2.6515
GBPNZD,20050330,150300,2.6515,2.6518,2.6515,2.6518
GBPNZD,20050330,150400,2.6517,2.6520,2.6517,2.6520
GBPNZD,20050330,150500,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050330,150600,2.6521,2.6528,2.6521,2.6528
GBPNZD,20050330,150700,2.6529,2.6529,2.6528,2.6528
GBPNZD,20050330,150800,2.6528,2.6538,2.6528,2.6538
GBPNZD,20050330,150900,2.6537,2.6539,2.6537,2.6539
GBPNZD,20050330,151000,2.6540,2.6542,2.6540,2.6541
GBPNZD,20050330,151100,2.6539,2.6539,2.6537,2.6539
GBPNZD,20050330,151200,2.6542,2.6546,2.6542,2.6546
GBPNZD,20050330,151300,2.6544,2.6544,2.6539,2.6539
GBPNZD,20050330,151400,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050330,151500,2.6539,2.6542,2.6539,2.6542
GBPNZD,20050330,151600,2.6542,2.6542,2.6531,2.6531
GBPNZD,20050330,151700,2.6530,2.6530,2.6504,2.6504
GBPNZD,20050330,151800,2.6502,2.6502,2.6496,2.6496
GBPNZD,20050330,151900,2.6495,2.6496,2.6490,2.6490
GBPNZD,20050330,152000,2.6489,2.6489,2.6485,2.6485
GBPNZD,20050330,152100,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050330,152200,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050330,152300,2.6488,2.6488,2.6475,2.6475
GBPNZD,20050330,152400,2.6477,2.6477,2.6469,2.6469
GBPNZD,20050330,152500,2.6468,2.6468,2.6467,2.6468
GBPNZD,20050330,152600,2.6469,2.6469,2.6466,2.6467
GBPNZD,20050330,152700,2.6467,2.6470,2.6467,2.6469
GBPNZD,20050330,152800,2.6469,2.6470,2.6464,2.6464
GBPNZD,20050330,152900,2.6463,2.6463,2.6458,2.6463
GBPNZD,20050330,153000,2.6464,2.6467,2.6464,2.6464
GBPNZD,20050330,153100,2.6463,2.6470,2.6463,2.6470
GBPNZD,20050330,153200,2.6471,2.6477,2.6471,2.6477
GBPNZD,20050330,153300,2.6475,2.6475,2.6468,2.6471
GBPNZD,20050330,153400,2.6470,2.6470,2.6467,2.6467
GBPNZD,20050330,153500,2.6467,2.6467,2.6465,2.6467
GBPNZD,20050330,153600,2.6468,2.6471,2.6468,2.6468
GBPNZD,20050330,153700,2.6469,2.6475,2.6469,2.6475
GBPNZD,20050330,153800,2.6474,2.6477,2.6472,2.6474
GBPNZD,20050330,153900,2.6475,2.6477,2.6473,2.6473
GBPNZD,20050330,154000,2.6472,2.6472,2.6465,2.6465
GBPNZD,20050330,154100,2.6464,2.6464,2.6456,2.6456
GBPNZD,20050330,154200,2.6454,2.6454,2.6451,2.6451
GBPNZD,20050330,154300,2.6450,2.6453,2.6446,2.6453
GBPNZD,20050330,154400,2.6454,2.6457,2.6454,2.6455
GBPNZD,20050330,154500,2.6451,2.6451,2.6446,2.6446
GBPNZD,20050330,154600,2.6445,2.6445,2.6442,2.6444
GBPNZD,20050330,154700,2.6447,2.6447,2.6435,2.6435
GBPNZD,20050330,154800,2.6433,2.6433,2.6425,2.6425
GBPNZD,20050330,154900,2.6424,2.6437,2.6424,2.6437
GBPNZD,20050330,155000,2.6439,2.6445,2.6439,2.6445
GBPNZD,20050330,155100,2.6445,2.6445,2.6444,2.6444
GBPNZD,20050330,155200,2.6443,2.6444,2.6443,2.6444
GBPNZD,20050330,155300,2.6444,2.6446,2.6443,2.6446
GBPNZD,20050330,155400,2.6449,2.6449,2.6449,2.6449
GBPNZD,20050330,155500,2.6447,2.6447,2.6439,2.6439
GBPNZD,20050330,155600,2.6439,2.6442,2.6439,2.6442
GBPNZD,20050330,155700,2.6442,2.6446,2.6442,2.6443
GBPNZD,20050330,155800,2.6444,2.6446,2.6444,2.6446
GBPNZD,20050330,155900,2.6446,2.6446,2.6442,2.6442
GBPNZD,20050330,160000,2.6439,2.6439,2.6439,2.6439
GBPNZD,20050330,160100,2.6441,2.6443,2.6440,2.6440
GBPNZD,20050330,160200,2.6439,2.6439,2.6435,2.6435
GBPNZD,20050330,160300,2.6437,2.6443,2.6437,2.6443
GBPNZD,20050330,160400,2.6439,2.6439,2.6435,2.6435
GBPNZD,20050330,160500,2.6437,2.6454,2.6437,2.6454
GBPNZD,20050330,160600,2.6453,2.6456,2.6453,2.6456
GBPNZD,20050330,160700,2.6457,2.6460,2.6455,2.6455
GBPNZD,20050330,160800,2.6454,2.6464,2.6454,2.6464
GBPNZD,20050330,160900,2.6461,2.6470,2.6460,2.6470
GBPNZD,20050330,161000,2.6468,2.6468,2.6467,2.6467
GBPNZD,20050330,161100,2.6471,2.6483,2.6471,2.6483
GBPNZD,20050330,161200,2.6482,2.6482,2.6479,2.6482
GBPNZD,20050330,161300,2.6483,2.6492,2.6483,2.6492
GBPNZD,20050330,161400,2.6491,2.6491,2.6485,2.6485
GBPNZD,20050330,161500,2.6484,2.6484,2.6479,2.6479
GBPNZD,20050330,161600,2.6481,2.6481,2.6476,2.6477
GBPNZD,20050330,161700,2.6478,2.6481,2.6478,2.6479
GBPNZD,20050330,161800,2.6478,2.6481,2.6477,2.6481
GBPNZD,20050330,161900,2.6480,2.6480,2.6478,2.6479
GBPNZD,20050330,162000,2.6481,2.6484,2.6481,2.6484
GBPNZD,20050330,162100,2.6485,2.6485,2.6479,2.6479
GBPNZD,20050330,162200,2.6478,2.6488,2.6478,2.6488
GBPNZD,20050330,162300,2.6488,2.6488,2.6485,2.6485
GBPNZD,20050330,162400,2.6485,2.6486,2.6481,2.6486
GBPNZD,20050330,162500,2.6488,2.6493,2.6488,2.6493
GBPNZD,20050330,162600,2.6492,2.6492,2.6484,2.6484
GBPNZD,20050330,162700,2.6483,2.6489,2.6483,2.6487
GBPNZD,20050330,162800,2.6486,2.6490,2.6486,2.6490
GBPNZD,20050330,162900,2.6488,2.6489,2.6488,2.6489
GBPNZD,20050330,163000,2.6489,2.6489,2.6488,2.6488
GBPNZD,20050330,163100,2.6489,2.6492,2.6489,2.6492
GBPNZD,20050330,163200,2.6492,2.6495,2.6492,2.6495
GBPNZD,20050330,163300,2.6495,2.6495,2.6477,2.6478
GBPNZD,20050330,163400,2.6475,2.6475,2.6471,2.6473
GBPNZD,20050330,163500,2.6475,2.6477,2.6475,2.6477
GBPNZD,20050330,163600,2.6479,2.6479,2.6478,2.6478
GBPNZD,20050330,163700,2.6479,2.6479,2.6474,2.6475
GBPNZD,20050330,163800,2.6475,2.6481,2.6473,2.6481
GBPNZD,20050330,163900,2.6484,2.6488,2.6484,2.6486
GBPNZD,20050330,164000,2.6486,2.6489,2.6484,2.6489
GBPNZD,20050330,164100,2.6490,2.6490,2.6486,2.6486
GBPNZD,20050330,164200,2.6487,2.6489,2.6487,2.6488
GBPNZD,20050330,164300,2.6487,2.6489,2.6486,2.6489
GBPNZD,20050330,164400,2.6491,2.6499,2.6491,2.6499
GBPNZD,20050330,164500,2.6500,2.6505,2.6500,2.6505
GBPNZD,20050330,164600,2.6507,2.6509,2.6507,2.6509
GBPNZD,20050330,164700,2.6509,2.6512,2.6509,2.6512
GBPNZD,20050330,164800,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050330,164900,2.6505,2.6505,2.6500,2.6502
GBPNZD,20050330,165000,2.6502,2.6504,2.6502,2.6504
GBPNZD,20050330,165100,2.6505,2.6509,2.6505,2.6506
GBPNZD,20050330,165200,2.6504,2.6504,2.6499,2.6499
GBPNZD,20050330,165300,2.6498,2.6498,2.6496,2.6497
GBPNZD,20050330,165400,2.6498,2.6500,2.6498,2.6500
GBPNZD,20050330,165500,2.6502,2.6503,2.6502,2.6502
GBPNZD,20050330,165600,2.6500,2.6502,2.6500,2.6501
GBPNZD,20050330,165700,2.6500,2.6507,2.6500,2.6507
GBPNZD,20050330,165800,2.6507,2.6512,2.6507,2.6512
GBPNZD,20050330,165900,2.6511,2.6511,2.6509,2.6509
GBPNZD,20050330,170000,2.6508,2.6512,2.6508,2.6512
GBPNZD,20050330,170100,2.6512,2.6516,2.6512,2.6515
GBPNZD,20050330,170200,2.6513,2.6513,2.6507,2.6512
GBPNZD,20050330,170300,2.6514,2.6524,2.6514,2.6524
GBPNZD,20050330,170400,2.6525,2.6526,2.6524,2.6524
GBPNZD,20050330,170500,2.6525,2.6528,2.6525,2.6528
GBPNZD,20050330,170600,2.6525,2.6525,2.6523,2.6523
GBPNZD,20050330,170700,2.6522,2.6523,2.6521,2.6522
GBPNZD,20050330,170800,2.6523,2.6528,2.6523,2.6528
GBPNZD,20050330,170900,2.6530,2.6530,2.6523,2.6523
GBPNZD,20050330,171000,2.6524,2.6528,2.6524,2.6528
GBPNZD,20050330,171100,2.6530,2.6530,2.6528,2.6530
GBPNZD,20050330,171200,2.6532,2.6538,2.6532,2.6538
GBPNZD,20050330,171300,2.6537,2.6537,2.6536,2.6537
GBPNZD,20050330,171400,2.6537,2.6537,2.6533,2.6534
GBPNZD,20050330,171500,2.6532,2.6532,2.6524,2.6524
GBPNZD,20050330,171600,2.6523,2.6523,2.6520,2.6521
GBPNZD,20050330,171700,2.6520,2.6527,2.6520,2.6524
GBPNZD,20050330,171800,2.6524,2.6524,2.6523,2.6523
GBPNZD,20050330,171900,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050330,172000,2.6524,2.6530,2.6524,2.6530
GBPNZD,20050330,172100,2.6528,2.6528,2.6523,2.6525
GBPNZD,20050330,172200,2.6526,2.6526,2.6525,2.6525
GBPNZD,20050330,172300,2.6523,2.6523,2.6520,2.6520
GBPNZD,20050330,172400,2.6517,2.6518,2.6514,2.6518
GBPNZD,20050330,172500,2.6520,2.6520,2.6518,2.6518
GBPNZD,20050330,172600,2.6519,2.6529,2.6519,2.6529
GBPNZD,20050330,172700,2.6530,2.6530,2.6516,2.6516
GBPNZD,20050330,172800,2.6516,2.6518,2.6511,2.6511
GBPNZD,20050330,172900,2.6513,2.6513,2.6509,2.6509
GBPNZD,20050330,173000,2.6508,2.6508,2.6503,2.6503
GBPNZD,20050330,173100,2.6502,2.6502,2.6495,2.6496
GBPNZD,20050330,173200,2.6496,2.6498,2.6496,2.6498
GBPNZD,20050330,173300,2.6498,2.6498,2.6497,2.6497
GBPNZD,20050330,173400,2.6496,2.6496,2.6492,2.6492
GBPNZD,20050330,173500,2.6490,2.6495,2.6490,2.6495
GBPNZD,20050330,173600,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050330,173700,2.6496,2.6496,2.6496,2.6496
GBPNZD,20050330,173800,2.6496,2.6501,2.6496,2.6501
GBPNZD,20050330,173900,2.6502,2.6502,2.6500,2.6500
GBPNZD,20050330,174000,2.6500,2.6502,2.6500,2.6502
GBPNZD,20050330,174100,2.6503,2.6503,2.6500,2.6500
GBPNZD,20050330,174200,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050330,174300,2.6500,2.6502,2.6499,2.6500
GBPNZD,20050330,174400,2.6496,2.6496,2.6494,2.6494
GBPNZD,20050330,174500,2.6492,2.6492,2.6486,2.6486
GBPNZD,20050330,174600,2.6487,2.6498,2.6487,2.6498
GBPNZD,20050330,174700,2.6500,2.6517,2.6500,2.6517
GBPNZD,20050330,174800,2.6519,2.6523,2.6519,2.6523
GBPNZD,20050330,174900,2.6528,2.6530,2.6528,2.6530
GBPNZD,20050330,175000,2.6530,2.6530,2.6527,2.6527
GBPNZD,20050330,175100,2.6525,2.6525,2.6521,2.6521
GBPNZD,20050330,175200,2.6521,2.6528,2.6521,2.6528
GBPNZD,20050330,175300,2.6530,2.6530,2.6527,2.6527
GBPNZD,20050330,175400,2.6527,2.6527,2.6526,2.6527
GBPNZD,20050330,175500,2.6527,2.6532,2.6527,2.6532
GBPNZD,20050330,175600,2.6534,2.6536,2.6534,2.6536
GBPNZD,20050330,175700,2.6537,2.6537,2.6534,2.6534
GBPNZD,20050330,175800,2.6535,2.6539,2.6535,2.6539
GBPNZD,20050330,175900,2.6535,2.6535,2.6520,2.6520
GBPNZD,20050330,180000,2.6521,2.6522,2.6521,2.6522
GBPNZD,20050330,180100,2.6524,2.6527,2.6523,2.6523
GBPNZD,20050330,180200,2.6523,2.6526,2.6523,2.6526
GBPNZD,20050330,180300,2.6527,2.6528,2.6526,2.6526
GBPNZD,20050330,180400,2.6525,2.6525,2.6521,2.6521
GBPNZD,20050330,180500,2.6520,2.6527,2.6520,2.6527
GBPNZD,20050330,180600,2.6527,2.6527,2.6527,2.6527
GBPNZD,20050330,180700,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050330,180800,2.6528,2.6528,2.6524,2.6524
GBPNZD,20050330,180900,2.6526,2.6528,2.6526,2.6528
GBPNZD,20050330,181000,2.6527,2.6527,2.6523,2.6523
GBPNZD,20050330,181100,2.6521,2.6521,2.6519,2.6519
GBPNZD,20050330,181200,2.6520,2.6520,2.6517,2.6517
GBPNZD,20050330,181300,2.6516,2.6516,2.6513,2.6513
GBPNZD,20050330,181400,2.6514,2.6517,2.6514,2.6517
GBPNZD,20050330,181500,2.6516,2.6524,2.6514,2.6524
GBPNZD,20050330,181600,2.6525,2.6525,2.6521,2.6521
GBPNZD,20050330,181700,2.6520,2.6520,2.6517,2.6518
GBPNZD,20050330,181800,2.6520,2.6521,2.6519,2.6520
GBPNZD,20050330,181900,2.6521,2.6523,2.6521,2.6523
GBPNZD,20050330,182000,2.6528,2.6538,2.6528,2.6538
GBPNZD,20050330,182100,2.6539,2.6542,2.6539,2.6541
GBPNZD,20050330,182200,2.6541,2.6544,2.6537,2.6537
GBPNZD,20050330,182300,2.6538,2.6545,2.6538,2.6545
GBPNZD,20050330,182400,2.6546,2.6549,2.6543,2.6543
GBPNZD,20050330,182500,2.6542,2.6542,2.6535,2.6535
GBPNZD,20050330,182600,2.6533,2.6533,2.6525,2.6525
GBPNZD,20050330,182700,2.6524,2.6524,2.6521,2.6521
GBPNZD,20050330,182800,2.6520,2.6520,2.6514,2.6514
GBPNZD,20050330,182900,2.6513,2.6515,2.6512,2.6515
GBPNZD,20050330,183000,2.6514,2.6524,2.6514,2.6524
GBPNZD,20050330,183100,2.6521,2.6521,2.6503,2.6505
GBPNZD,20050330,183200,2.6502,2.6502,2.6492,2.6492
GBPNZD,20050330,183300,2.6493,2.6506,2.6493,2.6506
GBPNZD,20050330,183400,2.6508,2.6508,2.6502,2.6504
GBPNZD,20050330,183500,2.6503,2.6503,2.6501,2.6501
GBPNZD,20050330,183600,2.6500,2.6501,2.6495,2.6495
GBPNZD,20050330,183700,2.6492,2.6492,2.6489,2.6489
GBPNZD,20050330,183800,2.6490,2.6490,2.6481,2.6481
GBPNZD,20050330,183900,2.6478,2.6478,2.6474,2.6474
GBPNZD,20050330,184000,2.6477,2.6479,2.6477,2.6479
GBPNZD,20050330,184100,2.6480,2.6484,2.6480,2.6484
GBPNZD,20050330,184200,2.6484,2.6484,2.6479,2.6480
GBPNZD,20050330,184300,2.6481,2.6484,2.6481,2.6484
GBPNZD,20050330,184400,2.6485,2.6486,2.6485,2.6486
GBPNZD,20050330,184500,2.6486,2.6486,2.6485,2.6485
GBPNZD,20050330,184600,2.6485,2.6486,2.6485,2.6485
GBPNZD,20050330,184700,2.6484,2.6485,2.6472,2.6472
GBPNZD,20050330,184800,2.6472,2.6472,2.6468,2.6468
GBPNZD,20050330,184900,2.6468,2.6470,2.6468,2.6468
GBPNZD,20050330,185000,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050330,185100,2.6467,2.6467,2.6465,2.6465
GBPNZD,20050330,185200,2.6465,2.6469,2.6465,2.6469
GBPNZD,20050330,185300,2.6470,2.6475,2.6470,2.6474
GBPNZD,20050330,185400,2.6471,2.6471,2.6468,2.6471
GBPNZD,20050330,185500,2.6472,2.6472,2.6468,2.6470
GBPNZD,20050330,185600,2.6471,2.6472,2.6471,2.6471
GBPNZD,20050330,185700,2.6472,2.6474,2.6471,2.6474
GBPNZD,20050330,185800,2.6476,2.6479,2.6476,2.6479
GBPNZD,20050330,185900,2.6479,2.6479,2.6475,2.6475
GBPNZD,20050330,190000,2.6473,2.6479,2.6473,2.6479
GBPNZD,20050330,190100,2.6480,2.6480,2.6478,2.6478
GBPNZD,20050330,190200,2.6477,2.6477,2.6476,2.6476
GBPNZD,20050330,190300,2.6476,2.6476,2.6475,2.6475
GBPNZD,20050330,190400,2.6475,2.6475,2.6473,2.6473
GBPNZD,20050330,190500,2.6473,2.6481,2.6471,2.6481
GBPNZD,20050330,190600,2.6481,2.6486,2.6481,2.6486
GBPNZD,20050330,190700,2.6492,2.6492,2.6492,2.6492
GBPNZD,20050330,190800,2.6491,2.6492,2.6489,2.6489
GBPNZD,20050330,190900,2.6489,2.6489,2.6486,2.6486
GBPNZD,20050330,191000,2.6486,2.6486,2.6485,2.6485
GBPNZD,20050330,191100,2.6484,2.6484,2.6481,2.6481
GBPNZD,20050330,191200,2.6480,2.6480,2.6477,2.6477
GBPNZD,20050330,191300,2.6479,2.6485,2.6479,2.6485
GBPNZD,20050330,191400,2.6484,2.6484,2.6481,2.6484
GBPNZD,20050330,191500,2.6486,2.6499,2.6486,2.6499
GBPNZD,20050330,191600,2.6500,2.6504,2.6500,2.6502
GBPNZD,20050330,191700,2.6503,2.6503,2.6499,2.6503
GBPNZD,20050330,191800,2.6504,2.6504,2.6497,2.6497
GBPNZD,20050330,191900,2.6499,2.6503,2.6499,2.6503
GBPNZD,20050330,192000,2.6502,2.6503,2.6502,2.6503
GBPNZD,20050330,192100,2.6503,2.6503,2.6502,2.6502
GBPNZD,20050330,192200,2.6500,2.6500,2.6497,2.6497
GBPNZD,20050330,192300,2.6497,2.6497,2.6497,2.6497
GBPNZD,20050330,192400,2.6496,2.6496,2.6495,2.6495
GBPNZD,20050330,192500,2.6495,2.6495,2.6493,2.6493
GBPNZD,20050330,192600,2.6493,2.6493,2.6492,2.6493
GBPNZD,20050330,192700,2.6493,2.6494,2.6493,2.6493
GBPNZD,20050330,192800,2.6493,2.6493,2.6492,2.6492
GBPNZD,20050330,192900,2.6491,2.6491,2.6489,2.6489
GBPNZD,20050330,193000,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050330,193100,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050330,193200,2.6488,2.6492,2.6488,2.6492
GBPNZD,20050330,193300,2.6493,2.6497,2.6493,2.6497
GBPNZD,20050330,193400,2.6496,2.6496,2.6493,2.6493
GBPNZD,20050330,193500,2.6493,2.6494,2.6488,2.6488
GBPNZD,20050330,193600,2.6487,2.6488,2.6485,2.6488
GBPNZD,20050330,193700,2.6488,2.6489,2.6488,2.6489
GBPNZD,20050330,193800,2.6489,2.6500,2.6489,2.6500
GBPNZD,20050330,193900,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050330,194000,2.6504,2.6507,2.6504,2.6504
GBPNZD,20050330,194100,2.6503,2.6503,2.6499,2.6499
GBPNZD,20050330,194200,2.6498,2.6498,2.6496,2.6497
GBPNZD,20050330,194300,2.6497,2.6497,2.6496,2.6496
GBPNZD,20050330,194400,2.6498,2.6503,2.6498,2.6503
GBPNZD,20050330,194500,2.6502,2.6503,2.6502,2.6503
GBPNZD,20050330,194600,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050330,194700,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050330,194800,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050330,194900,2.6501,2.6501,2.6499,2.6499
GBPNZD,20050330,195000,2.6499,2.6501,2.6499,2.6501
GBPNZD,20050330,195100,2.6504,2.6511,2.6504,2.6511
GBPNZD,20050330,195200,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050330,195300,2.6517,2.6518,2.6514,2.6514
GBPNZD,20050330,195400,2.6513,2.6513,2.6506,2.6506
GBPNZD,20050330,195500,2.6504,2.6510,2.6503,2.6510
GBPNZD,20050330,195600,2.6510,2.6513,2.6508,2.6509
GBPNZD,20050330,195700,2.6507,2.6510,2.6505,2.6510
GBPNZD,20050330,195800,2.6511,2.6511,2.6507,2.6507
GBPNZD,20050330,195900,2.6509,2.6510,2.6509,2.6509
GBPNZD,20050330,200000,2.6507,2.6520,2.6507,2.6520
GBPNZD,20050330,200100,2.6521,2.6523,2.6520,2.6520
GBPNZD,20050330,200200,2.6520,2.6527,2.6520,2.6527
GBPNZD,20050330,200300,2.6529,2.6530,2.6528,2.6528
GBPNZD,20050330,200400,2.6527,2.6527,2.6521,2.6521
GBPNZD,20050330,200500,2.6517,2.6522,2.6515,2.6522
GBPNZD,20050330,200600,2.6523,2.6523,2.6520,2.6520
GBPNZD,20050330,200700,2.6521,2.6525,2.6521,2.6525
GBPNZD,20050330,200800,2.6527,2.6527,2.6525,2.6525
GBPNZD,20050330,200900,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050330,201000,2.6532,2.6533,2.6529,2.6529
GBPNZD,20050330,201100,2.6525,2.6531,2.6525,2.6531
GBPNZD,20050330,201200,2.6532,2.6532,2.6530,2.6530
GBPNZD,20050330,201300,2.6530,2.6532,2.6530,2.6532
GBPNZD,20050330,201400,2.6531,2.6531,2.6528,2.6530
GBPNZD,20050330,201500,2.6531,2.6534,2.6531,2.6534
GBPNZD,20050330,201600,2.6533,2.6533,2.6533,2.6533
GBPNZD,20050330,201700,2.6533,2.6533,2.6533,2.6533
GBPNZD,20050330,201800,2.6533,2.6533,2.6533,2.6533
GBPNZD,20050330,201900,2.6535,2.6536,2.6535,2.6535
GBPNZD,20050330,202000,2.6534,2.6534,2.6532,2.6532
GBPNZD,20050330,202100,2.6532,2.6532,2.6531,2.6531
GBPNZD,20050330,202200,2.6532,2.6532,2.6530,2.6530
GBPNZD,20050330,202300,2.6530,2.6532,2.6530,2.6532
GBPNZD,20050330,202400,2.6532,2.6533,2.6532,2.6533
GBPNZD,20050330,202500,2.6532,2.6532,2.6528,2.6528
GBPNZD,20050330,202600,2.6527,2.6527,2.6526,2.6526
GBPNZD,20050330,202700,2.6526,2.6526,2.6526,2.6526
GBPNZD,20050330,202800,2.6524,2.6524,2.6522,2.6522
GBPNZD,20050330,202900,2.6522,2.6522,2.6516,2.6516
GBPNZD,20050330,203000,2.6519,2.6529,2.6519,2.6529
GBPNZD,20050330,203100,2.6529,2.6530,2.6529,2.6530
GBPNZD,20050330,203200,2.6531,2.6532,2.6531,2.6532
GBPNZD,20050330,203300,2.6528,2.6528,2.6518,2.6518
GBPNZD,20050330,203400,2.6516,2.6516,2.6514,2.6514
GBPNZD,20050330,203500,2.6512,2.6516,2.6511,2.6516
GBPNZD,20050330,203600,2.6519,2.6519,2.6518,2.6518
GBPNZD,20050330,203700,2.6518,2.6518,2.6516,2.6516
GBPNZD,20050330,203800,2.6514,2.6515,2.6514,2.6515
GBPNZD,20050330,203900,2.6515,2.6516,2.6515,2.6516
GBPNZD,20050330,204000,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050330,204100,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050330,204200,2.6510,2.6510,2.6506,2.6506
GBPNZD,20050330,204300,2.6506,2.6507,2.6506,2.6507
GBPNZD,20050330,204400,2.6506,2.6506,2.6503,2.6503
GBPNZD,20050330,204500,2.6502,2.6502,2.6497,2.6497
GBPNZD,20050330,204600,2.6498,2.6499,2.6498,2.6498
GBPNZD,20050330,204700,2.6497,2.6497,2.6497,2.6497
GBPNZD,20050330,204800,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050330,204900,2.6501,2.6501,2.6479,2.6479
GBPNZD,20050330,205000,2.6477,2.6482,2.6477,2.6482
GBPNZD,20050330,205100,2.6485,2.6485,2.6484,2.6484
GBPNZD,20050330,205200,2.6484,2.6484,2.6484,2.6484
GBPNZD,20050330,205300,2.6485,2.6486,2.6484,2.6486
GBPNZD,20050330,205400,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050330,205500,2.6488,2.6488,2.6487,2.6487
GBPNZD,20050330,205600,2.6487,2.6488,2.6487,2.6488
GBPNZD,20050330,205700,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050330,205800,2.6488,2.6488,2.6487,2.6487
GBPNZD,20050330,205900,2.6487,2.6488,2.6487,2.6488
GBPNZD,20050330,210000,2.6483,2.6483,2.6479,2.6480
GBPNZD,20050330,210100,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050330,210200,2.6483,2.6488,2.6483,2.6488
GBPNZD,20050330,210300,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050330,210400,2.6490,2.6490,2.6488,2.6488
GBPNZD,20050330,210500,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050330,210600,2.6488,2.6491,2.6488,2.6488
GBPNZD,20050330,210700,2.6487,2.6487,2.6481,2.6481
GBPNZD,20050330,210800,2.6481,2.6481,2.6481,2.6481
GBPNZD,20050330,210900,2.6481,2.6483,2.6481,2.6483
GBPNZD,20050330,211000,2.6483,2.6483,2.6482,2.6482
GBPNZD,20050330,211100,2.6483,2.6485,2.6483,2.6485
GBPNZD,20050330,211200,2.6485,2.6487,2.6485,2.6487
GBPNZD,20050330,211300,2.6487,2.6487,2.6487,2.6487
GBPNZD,20050330,211400,2.6488,2.6488,2.6487,2.6487
GBPNZD,20050330,211500,2.6487,2.6487,2.6483,2.6483
GBPNZD,20050330,211600,2.6482,2.6482,2.6480,2.6481
GBPNZD,20050330,211700,2.6479,2.6482,2.6478,2.6482
GBPNZD,20050330,211800,2.6485,2.6489,2.6485,2.6489
GBPNZD,20050330,211900,2.6490,2.6490,2.6489,2.6489
GBPNZD,20050330,212000,2.6489,2.6495,2.6489,2.6495
GBPNZD,20050330,212100,2.6495,2.6499,2.6495,2.6499
GBPNZD,20050330,212200,2.6499,2.6501,2.6499,2.6500
GBPNZD,20050330,212300,2.6500,2.6500,2.6497,2.6499
GBPNZD,20050330,212400,2.6498,2.6498,2.6495,2.6495
GBPNZD,20050330,212500,2.6495,2.6502,2.6495,2.6502
GBPNZD,20050330,212600,2.6499,2.6499,2.6498,2.6498
GBPNZD,20050330,212700,2.6498,2.6500,2.6498,2.6500
GBPNZD,20050330,212800,2.6502,2.6503,2.6502,2.6503
GBPNZD,20050330,212900,2.6503,2.6506,2.6503,2.6506
GBPNZD,20050330,213000,2.6507,2.6507,2.6505,2.6505
GBPNZD,20050330,213100,2.6504,2.6505,2.6503,2.6503
GBPNZD,20050330,213200,2.6503,2.6503,2.6499,2.6500
GBPNZD,20050330,213300,2.6500,2.6501,2.6500,2.6501
GBPNZD,20050330,213400,2.6501,2.6501,2.6500,2.6500
GBPNZD,20050330,213500,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050330,213600,2.6496,2.6496,2.6496,2.6496
GBPNZD,20050330,213700,2.6494,2.6495,2.6494,2.6495
GBPNZD,20050330,213800,2.6495,2.6495,2.6494,2.6494
GBPNZD,20050330,213900,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050330,214000,2.6493,2.6494,2.6493,2.6494
GBPNZD,20050330,214100,2.6495,2.6497,2.6495,2.6497
GBPNZD,20050330,214200,2.6498,2.6501,2.6498,2.6501
GBPNZD,20050330,214300,2.6502,2.6502,2.6501,2.6501
GBPNZD,20050330,214400,2.6501,2.6501,2.6500,2.6500
GBPNZD,20050330,214500,2.6502,2.6502,2.6499,2.6499
GBPNZD,20050330,214600,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050330,214700,2.6502,2.6503,2.6502,2.6503
GBPNZD,20050330,214800,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050330,214900,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050330,215000,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050330,215100,2.6510,2.6510,2.6503,2.6504
GBPNZD,20050330,215200,2.6506,2.6508,2.6506,2.6508
GBPNZD,20050330,215300,2.6509,2.6514,2.6509,2.6514
GBPNZD,20050330,215400,2.6512,2.6512,2.6509,2.6509
GBPNZD,20050330,215500,2.6509,2.6514,2.6509,2.6514
GBPNZD,20050330,215600,2.6516,2.6529,2.6516,2.6529
GBPNZD,20050330,215700,2.6527,2.6529,2.6527,2.6527
GBPNZD,20050330,215800,2.6527,2.6533,2.6524,2.6533
GBPNZD,20050330,215900,2.6531,2.6535,2.6531,2.6535
GBPNZD,20050330,220000,2.6535,2.6537,2.6535,2.6537
GBPNZD,20050330,220100,2.6538,2.6542,2.6538,2.6541
GBPNZD,20050330,220200,2.6536,2.6536,2.6534,2.6534
GBPNZD,20050330,220300,2.6534,2.6534,2.6532,2.6532
GBPNZD,20050330,220400,2.6531,2.6541,2.6531,2.6541
GBPNZD,20050330,220500,2.6541,2.6541,2.6533,2.6533
GBPNZD,20050330,220600,2.6533,2.6536,2.6533,2.6536
GBPNZD,20050330,220700,2.6538,2.6538,2.6538,2.6538
GBPNZD,20050330,220800,2.6537,2.6538,2.6537,2.6538
GBPNZD,20050330,220900,2.6538,2.6539,2.6538,2.6539
GBPNZD,20050330,221000,2.6539,2.6539,2.6537,2.6538
GBPNZD,20050330,221100,2.6539,2.6539,2.6535,2.6535
GBPNZD,20050330,221200,2.6534,2.6535,2.6534,2.6535
GBPNZD,20050330,221300,2.6538,2.6539,2.6538,2.6538
GBPNZD,20050330,221400,2.6537,2.6538,2.6537,2.6538
GBPNZD,20050330,221500,2.6538,2.6539,2.6537,2.6539
GBPNZD,20050330,221600,2.6541,2.6541,2.6539,2.6539
GBPNZD,20050330,221700,2.6539,2.6546,2.6539,2.6546
GBPNZD,20050330,221800,2.6547,2.6547,2.6547,2.6547
GBPNZD,20050330,221900,2.6548,2.6554,2.6548,2.6554
GBPNZD,20050330,222000,2.6554,2.6556,2.6554,2.6556
GBPNZD,20050330,222100,2.6556,2.6560,2.6556,2.6560
GBPNZD,20050330,222200,2.6560,2.6560,2.6560,2.6560
GBPNZD,20050330,222300,2.6562,2.6566,2.6562,2.6566
GBPNZD,20050330,222400,2.6567,2.6567,2.6563,2.6563
GBPNZD,20050330,222500,2.6562,2.6562,2.6557,2.6557
GBPNZD,20050330,222600,2.6557,2.6557,2.6554,2.6554
GBPNZD,20050330,222700,2.6554,2.6555,2.6554,2.6554
GBPNZD,20050330,222800,2.6554,2.6554,2.6552,2.6552
GBPNZD,20050330,222900,2.6550,2.6550,2.6550,2.6550
GBPNZD,20050330,223000,2.6548,2.6549,2.6548,2.6549
GBPNZD,20050330,223100,2.6549,2.6555,2.6549,2.6555
GBPNZD,20050330,223200,2.6556,2.6559,2.6556,2.6559
GBPNZD,20050330,223300,2.6559,2.6559,2.6559,2.6559
GBPNZD,20050330,223400,2.6559,2.6559,2.6559,2.6559
GBPNZD,20050330,223500,2.6560,2.6560,2.6560,2.6560
GBPNZD,20050330,223600,2.6560,2.6560,2.6560,2.6560
GBPNZD,20050330,223700,2.6562,2.6562,2.6562,2.6562
GBPNZD,20050330,223800,2.6562,2.6562,2.6561,2.6561
GBPNZD,20050330,223900,2.6562,2.6562,2.6562,2.6562
GBPNZD,20050330,224000,2.6563,2.6563,2.6562,2.6562
GBPNZD,20050330,224100,2.6562,2.6562,2.6559,2.6559
GBPNZD,20050330,224200,2.6558,2.6558,2.6556,2.6556
GBPNZD,20050330,224300,2.6556,2.6556,2.6554,2.6554
GBPNZD,20050330,224400,2.6553,2.6555,2.6553,2.6554
GBPNZD,20050330,224500,2.6553,2.6554,2.6553,2.6554
GBPNZD,20050330,224600,2.6555,2.6557,2.6555,2.6557
GBPNZD,20050330,224700,2.6557,2.6557,2.6557,2.6557
GBPNZD,20050330,224800,2.6557,2.6557,2.6552,2.6552
GBPNZD,20050330,224900,2.6552,2.6555,2.6552,2.6555
GBPNZD,20050330,225000,2.6555,2.6555,2.6555,2.6555
GBPNZD,20050330,225100,2.6555,2.6555,2.6555,2.6555
GBPNZD,20050330,225200,2.6555,2.6555,2.6555,2.6555
GBPNZD,20050330,225300,2.6556,2.6556,2.6553,2.6554
GBPNZD,20050330,225400,2.6558,2.6573,2.6558,2.6573
GBPNZD,20050330,225500,2.6571,2.6571,2.6569,2.6569
GBPNZD,20050330,225600,2.6566,2.6574,2.6566,2.6574
GBPNZD,20050330,225700,2.6574,2.6576,2.6574,2.6576
GBPNZD,20050330,225800,2.6578,2.6579,2.6578,2.6579
GBPNZD,20050330,225900,2.6579,2.6579,2.6579,2.6579
GBPNZD,20050330,230000,2.6577,2.6577,2.6576,2.6576
GBPNZD,20050330,230100,2.6576,2.6576,2.6574,2.6575
GBPNZD,20050330,230200,2.6575,2.6576,2.6575,2.6575
GBPNZD,20050330,230300,2.6575,2.6575,2.6575,2.6575
GBPNZD,20050330,230400,2.6577,2.6577,2.6577,2.6577
GBPNZD,20050330,230500,2.6577,2.6577,2.6575,2.6576
GBPNZD,20050330,230600,2.6575,2.6575,2.6562,2.6562
GBPNZD,20050330,230700,2.6559,2.6559,2.6558,2.6558
GBPNZD,20050330,230800,2.6556,2.6562,2.6556,2.6562
GBPNZD,20050330,230900,2.6562,2.6563,2.6562,2.6563
GBPNZD,20050330,231000,2.6563,2.6563,2.6562,2.6562
GBPNZD,20050330,231100,2.6560,2.6560,2.6560,2.6560
GBPNZD,20050330,231200,2.6562,2.6564,2.6562,2.6564
GBPNZD,20050330,231300,2.6564,2.6565,2.6564,2.6565
GBPNZD,20050330,231400,2.6565,2.6565,2.6565,2.6565
GBPNZD,20050330,231500,2.6563,2.6563,2.6563,2.6563
GBPNZD,20050330,231600,2.6561,2.6561,2.6558,2.6558
GBPNZD,20050330,231700,2.6556,2.6556,2.6543,2.6543
GBPNZD,20050330,231800,2.6544,2.6544,2.6544,2.6544
GBPNZD,20050330,231900,2.6545,2.6548,2.6545,2.6548
GBPNZD,20050330,232000,2.6548,2.6550,2.6548,2.6550
GBPNZD,20050330,232100,2.6550,2.6554,2.6549,2.6554
GBPNZD,20050330,232200,2.6558,2.6558,2.6556,2.6556
GBPNZD,20050330,232300,2.6558,2.6559,2.6558,2.6559
GBPNZD,20050330,232400,2.6560,2.6560,2.6560,2.6560
GBPNZD,20050330,232500,2.6560,2.6560,2.6560,2.6560
GBPNZD,20050330,232600,2.6560,2.6561,2.6560,2.6561
GBPNZD,20050330,232700,2.6561,2.6561,2.6561,2.6561
GBPNZD,20050330,232800,2.6560,2.6560,2.6560,2.6560
GBPNZD,20050330,232900,2.6560,2.6562,2.6560,2.6562
GBPNZD,20050330,233000,2.6562,2.6562,2.6562,2.6562
GBPNZD,20050330,233100,2.6560,2.6562,2.6560,2.6560
GBPNZD,20050330,233200,2.6560,2.6560,2.6559,2.6559
GBPNZD,20050330,233300,2.6560,2.6560,2.6560,2.6560
GBPNZD,20050330,233400,2.6560,2.6560,2.6558,2.6558
GBPNZD,20050330,233500,2.6556,2.6556,2.6554,2.6554
GBPNZD,20050330,233600,2.6552,2.6552,2.6552,2.6552
GBPNZD,20050330,233700,2.6551,2.6551,2.6549,2.6549
GBPNZD,20050330,233800,2.6548,2.6548,2.6548,2.6548
GBPNZD,20050330,233900,2.6548,2.6548,2.6546,2.6546
GBPNZD,20050330,234000,2.6546,2.6546,2.6544,2.6544
GBPNZD,20050330,234100,2.6545,2.6545,2.6543,2.6543
GBPNZD,20050330,234200,2.6542,2.6542,2.6542,2.6542
GBPNZD,20050330,234300,2.6542,2.6544,2.6542,2.6544
GBPNZD,20050330,234400,2.6545,2.6546,2.6545,2.6546
GBPNZD,20050330,234500,2.6546,2.6546,2.6546,2.6546
GBPNZD,20050330,234600,2.6546,2.6546,2.6546,2.6546
GBPNZD,20050330,234700,2.6546,2.6546,2.6546,2.6546
GBPNZD,20050330,234800,2.6546,2.6546,2.6544,2.6544
GBPNZD,20050330,234900,2.6542,2.6542,2.6542,2.6542
GBPNZD,20050330,235000,2.6542,2.6544,2.6542,2.6544
GBPNZD,20050330,235100,2.6545,2.6545,2.6544,2.6544
GBPNZD,20050330,235200,2.6544,2.6544,2.6542,2.6542
GBPNZD,20050330,235300,2.6542,2.6542,2.6539,2.6539
GBPNZD,20050330,235400,2.6538,2.6538,2.6536,2.6536
GBPNZD,20050330,235500,2.6535,2.6535,2.6534,2.6534
GBPNZD,20050330,235600,2.6535,2.6536,2.6535,2.6536
GBPNZD,20050330,235700,2.6535,2.6535,2.6533,2.6533
GBPNZD,20050330,235800,2.6533,2.6535,2.6533,2.6535
GBPNZD,20050330,235900,2.6535,2.6535,2.6533,2.6533
GBPNZD,20050331,000000,2.6533,2.6533,2.6532,2.6532
AUDCHF,20050330,000100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,000200,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050330,000300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050330,000400,0.9251,0.9254,0.9251,0.9254
AUDCHF,20050330,000500,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050330,000600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050330,000700,0.9255,0.9257,0.9255,0.9255
AUDCHF,20050330,000800,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050330,000900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,001000,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050330,001100,0.9256,0.9256,0.9254,0.9254
AUDCHF,20050330,001200,0.9253,0.9254,0.9253,0.9253
AUDCHF,20050330,001300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050330,001400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050330,001500,0.9255,0.9256,0.9255,0.9255
AUDCHF,20050330,001600,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050330,001700,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050330,001800,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050330,001900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050330,002000,0.9258,0.9260,0.9258,0.9259
AUDCHF,20050330,002100,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050330,002200,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050330,002300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050330,002400,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050330,002500,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050330,002600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050330,002700,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050330,002800,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050330,002900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050330,003000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050330,003100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050330,003200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050330,003300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050330,003400,0.9259,0.9259,0.9256,0.9256
AUDCHF,20050330,003500,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050330,003600,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050330,003700,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050330,003800,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050330,003900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050330,004000,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050330,004100,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050330,004200,0.9258,0.9258,0.9256,0.9256
AUDCHF,20050330,004300,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050330,004400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,004500,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050330,004600,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050330,004700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050330,004800,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050330,004900,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050330,005000,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050330,005100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050330,005200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,005300,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050330,005400,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050330,005500,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050330,005600,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050330,005700,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050330,005800,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050330,005900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050330,010000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050330,010100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050330,010200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050330,010300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050330,010400,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050330,010500,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050330,010600,0.9260,0.9262,0.9259,0.9262
AUDCHF,20050330,010700,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050330,010800,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050330,010900,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050330,011000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050330,011100,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050330,011200,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050330,011300,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050330,011400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050330,011500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,011600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,011700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,011800,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050330,011900,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050330,012000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050330,012100,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050330,012200,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050330,012300,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050330,012400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050330,012500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,012600,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050330,012700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050330,012800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050330,012900,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050330,013000,0.9264,0.9268,0.9264,0.9268
AUDCHF,20050330,013100,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050330,013200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050330,013300,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050330,013400,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050330,013500,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050330,013600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050330,013700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050330,013800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050330,013900,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050330,014000,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050330,014100,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050330,014200,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050330,014300,0.9267,0.9267,0.9266,0.9267
AUDCHF,20050330,014400,0.9267,0.9268,0.9266,0.9266
AUDCHF,20050330,014500,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050330,014600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050330,014700,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050330,014800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050330,014900,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050330,015000,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050330,015100,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050330,015200,0.9266,0.9268,0.9266,0.9267
AUDCHF,20050330,015300,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050330,015400,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050330,015500,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050330,015600,0.9264,0.9265,0.9264,0.9264
AUDCHF,20050330,015700,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050330,015800,0.9266,0.9268,0.9266,0.9266
AUDCHF,20050330,015900,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050330,020000,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050330,020100,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050330,020200,0.9269,0.9269,0.9267,0.9267
AUDCHF,20050330,020300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050330,020400,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050330,020500,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050330,020600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050330,020700,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050330,020800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050330,020900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050330,021000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050330,021100,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050330,021200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,021300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,021400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,021500,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050330,021600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050330,021700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050330,021800,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050330,021900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,022000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,022100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,022200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,022300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,022400,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050330,022500,0.9261,0.9263,0.9261,0.9263
AUDCHF,20050330,022600,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050330,022700,0.9265,0.9265,0.9262,0.9262
AUDCHF,20050330,022800,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050330,022900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050330,023000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050330,023100,0.9261,0.9263,0.9261,0.9263
AUDCHF,20050330,023200,0.9263,0.9263,0.9260,0.9260
AUDCHF,20050330,023300,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050330,023400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050330,023500,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050330,023600,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050330,023700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050330,023800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050330,023900,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050330,024000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050330,024100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050330,024200,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050330,024300,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050330,024400,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050330,024500,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050330,024600,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050330,024700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,024800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,024900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,025000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,025100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,025200,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050330,025300,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050330,025400,0.9259,0.9260,0.9258,0.9260
AUDCHF,20050330,025500,0.9260,0.9260,0.9257,0.9257
AUDCHF,20050330,025600,0.9256,0.9256,0.9255,0.9256
AUDCHF,20050330,025700,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050330,025800,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050330,025900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050330,030000,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050330,030100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050330,030200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050330,030300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050330,030400,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050330,030500,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050330,030600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050330,030700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050330,030800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050330,030900,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050330,031000,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050330,031100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,031200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,031300,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050330,031400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050330,031500,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050330,031600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,031700,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050330,031800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050330,031900,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050330,032000,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050330,032100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050330,032200,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050330,032300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,032400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,032500,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050330,032600,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050330,032700,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050330,032800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050330,032900,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050330,033000,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050330,033100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050330,033200,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050330,033300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050330,033400,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050330,033500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,033600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,033700,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050330,033800,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050330,033900,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050330,034000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,034100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,034200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,034300,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050330,034400,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050330,034500,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050330,034600,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050330,034700,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050330,034800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,034900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,035000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,035100,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050330,035200,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050330,035300,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050330,035400,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050330,035500,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050330,035600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050330,035700,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050330,035800,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050330,035900,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050330,040000,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050330,040100,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050330,040200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050330,040300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050330,040400,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050330,040500,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050330,040600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050330,040700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050330,040800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050330,040900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050330,041000,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050330,041100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050330,041200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050330,041300,0.9262,0.9262,0.9260,0.9260
AUDCHF,20050330,041400,0.9259,0.9261,0.9258,0.9261
AUDCHF,20050330,041500,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050330,041600,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050330,041700,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050330,041800,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050330,041900,0.9269,0.9269,0.9266,0.9268
AUDCHF,20050330,042000,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050330,042100,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050330,042200,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050330,042300,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050330,042400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050330,042500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050330,042600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050330,042700,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050330,042800,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050330,042900,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050330,043000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050330,043100,0.9269,0.9271,0.9269,0.9271
AUDCHF,20050330,043200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050330,043300,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050330,043400,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050330,043500,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050330,043600,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050330,043700,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050330,043800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050330,043900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050330,044000,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050330,044100,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050330,044200,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050330,044300,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050330,044400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050330,044500,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050330,044600,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050330,044700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050330,044800,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050330,044900,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050330,045000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050330,045100,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050330,045200,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050330,045300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050330,045400,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050330,045500,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050330,045600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,045700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,045800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,045900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,050000,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050330,050100,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050330,050200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050330,050300,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050330,050400,0.9259,0.9260,0.9259,0.9259
AUDCHF,20050330,050500,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050330,050600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050330,050700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050330,050800,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050330,050900,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050330,051000,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050330,051100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050330,051200,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050330,051300,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050330,051400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050330,051500,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050330,051600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050330,051700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050330,051800,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050330,051900,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050330,052000,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050330,052100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050330,052200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050330,052300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050330,052400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050330,052500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050330,052600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050330,052700,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050330,052800,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050330,052900,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050330,053000,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050330,053100,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050330,053200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050330,053300,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050330,053400,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050330,053500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050330,053600,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050330,053700,0.9257,0.9257,0.9255,0.9257
AUDCHF,20050330,053800,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050330,053900,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050330,054000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,054100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,054200,0.9255,0.9256,0.9255,0.9255
AUDCHF,20050330,054300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,054400,0.9256,0.9257,0.9256,0.9256
AUDCHF,20050330,054500,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050330,054600,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050330,054700,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050330,054800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,054900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,055000,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050330,055100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050330,055200,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050330,055300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,055400,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050330,055500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,055600,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050330,055700,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050330,055800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,055900,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050330,060000,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050330,060100,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050330,060200,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050330,060300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,060400,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050330,060500,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050330,060600,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050330,060700,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050330,060800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050330,060900,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050330,061000,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050330,061100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050330,061200,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050330,061300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050330,061400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050330,061500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050330,061600,0.9252,0.9254,0.9252,0.9252
AUDCHF,20050330,061700,0.9251,0.9251,0.9245,0.9245
AUDCHF,20050330,061800,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050330,061900,0.9247,0.9250,0.9247,0.9250
AUDCHF,20050330,062000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050330,062100,0.9252,0.9256,0.9252,0.9256
AUDCHF,20050330,062200,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050330,062300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,062400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,062500,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050330,062600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050330,062700,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050330,062800,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050330,062900,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050330,063000,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050330,063100,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050330,063200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050330,063300,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050330,063400,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050330,063500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,063600,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050330,063700,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050330,063800,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050330,063900,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050330,064000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050330,064100,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050330,064200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050330,064300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050330,064400,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050330,064500,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050330,064600,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050330,064700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050330,064800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,064900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,065000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,065100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,065200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050330,065300,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050330,065400,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050330,065500,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050330,065600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050330,065700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050330,065800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050330,065900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050330,070000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050330,070100,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050330,070200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050330,070300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050330,070400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050330,070500,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050330,070600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050330,070700,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050330,070800,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050330,070900,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050330,071000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,071100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,071200,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050330,071300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050330,071400,0.9257,0.9259,0.9257,0.9259
AUDCHF,20050330,071500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050330,071600,0.9260,0.9262,0.9260,0.9262
AUDCHF,20050330,071700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,071800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,071900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,072000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,072100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050330,072200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050330,072300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,072400,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050330,072500,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050330,072600,0.9266,0.9267,0.9263,0.9263
AUDCHF,20050330,072700,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050330,072800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050330,072900,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050330,073000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050330,073100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050330,073200,0.9266,0.9271,0.9266,0.9271
AUDCHF,20050330,073300,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050330,073400,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050330,073500,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050330,073600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050330,073700,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050330,073800,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050330,073900,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050330,074000,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050330,074100,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050330,074200,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050330,074300,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050330,074400,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050330,074500,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050330,074600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050330,074700,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050330,074800,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050330,074900,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050330,075000,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050330,075100,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050330,075200,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050330,075300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050330,075400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050330,075500,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050330,075600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050330,075700,0.9265,0.9265,0.9262,0.9262
AUDCHF,20050330,075800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050330,075900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,080000,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050330,080100,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050330,080200,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050330,080300,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050330,080400,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050330,080500,0.9260,0.9261,0.9259,0.9259
AUDCHF,20050330,080600,0.9260,0.9261,0.9260,0.9260
AUDCHF,20050330,080700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050330,080800,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050330,080900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050330,081000,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050330,081100,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050330,081200,0.9259,0.9262,0.9259,0.9262
AUDCHF,20050330,081300,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050330,081400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,081500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,081600,0.9261,0.9262,0.9261,0.9261
AUDCHF,20050330,081700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050330,081800,0.9261,0.9261,0.9260,0.9261
AUDCHF,20050330,081900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,082000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,082100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050330,082200,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050330,082300,0.9259,0.9260,0.9258,0.9259
AUDCHF,20050330,082400,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050330,082500,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050330,082600,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050330,082700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050330,082800,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050330,082900,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050330,083000,0.9259,0.9260,0.9259,0.9259
AUDCHF,20050330,083100,0.9258,0.9258,0.9254,0.9254
AUDCHF,20050330,083200,0.9253,0.9255,0.9252,0.9255
AUDCHF,20050330,083300,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050330,083400,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050330,083500,0.9254,0.9256,0.9254,0.9255
AUDCHF,20050330,083600,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050330,083700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050330,083800,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050330,083900,0.9256,0.9256,0.9255,0.9256
AUDCHF,20050330,084000,0.9257,0.9257,0.9254,0.9254
AUDCHF,20050330,084100,0.9254,0.9254,0.9251,0.9251
AUDCHF,20050330,084200,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050330,084300,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050330,084400,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050330,084500,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050330,084600,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050330,084700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050330,084800,0.9255,0.9255,0.9252,0.9252
AUDCHF,20050330,084900,0.9251,0.9254,0.9251,0.9254
AUDCHF,20050330,085000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,085100,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050330,085200,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050330,085300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050330,085400,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050330,085500,0.9252,0.9252,0.9250,0.9251
AUDCHF,20050330,085600,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050330,085700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050330,085800,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050330,085900,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050330,090000,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050330,090100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050330,090200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050330,090300,0.9252,0.9255,0.9252,0.9255
AUDCHF,20050330,090400,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050330,090500,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050330,090600,0.9255,0.9258,0.9255,0.9258
AUDCHF,20050330,090700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050330,090800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050330,090900,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050330,091000,0.9260,0.9262,0.9260,0.9261
AUDCHF,20050330,091100,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050330,091200,0.9260,0.9260,0.9257,0.9257
AUDCHF,20050330,091300,0.9256,0.9257,0.9256,0.9256
AUDCHF,20050330,091400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,091500,0.9254,0.9254,0.9251,0.9251
AUDCHF,20050330,091600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050330,091700,0.9251,0.9252,0.9250,0.9250
AUDCHF,20050330,091800,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050330,091900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050330,092000,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050330,092100,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050330,092200,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050330,092300,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050330,092400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050330,092500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050330,092600,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050330,092700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050330,092800,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050330,092900,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050330,093000,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050330,093100,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050330,093200,0.9254,0.9255,0.9252,0.9252
AUDCHF,20050330,093300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050330,093400,0.9252,0.9252,0.9251,0.9252
AUDCHF,20050330,093500,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050330,093600,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050330,093700,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050330,093800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050330,093900,0.9248,0.9254,0.9248,0.9254
AUDCHF,20050330,094000,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050330,094100,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050330,094200,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050330,094300,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050330,094400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050330,094500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050330,094600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050330,094700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050330,094800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050330,094900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050330,095000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050330,095100,0.9251,0.9251,0.9249,0.9249
AUDCHF,20050330,095200,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050330,095300,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050330,095400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050330,095500,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050330,095600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050330,095700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050330,095800,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050330,095900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050330,100000,0.9245,0.9248,0.9245,0.9248
AUDCHF,20050330,100100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050330,100200,0.9248,0.9250,0.9248,0.9248
AUDCHF,20050330,100300,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050330,100400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050330,100500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050330,100600,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050330,100700,0.9250,0.9251,0.9249,0.9249
AUDCHF,20050330,100800,0.9250,0.9251,0.9248,0.9248
AUDCHF,20050330,100900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050330,101000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050330,101100,0.9247,0.9247,0.9244,0.9244
AUDCHF,20050330,101200,0.9245,0.9247,0.9245,0.9246
AUDCHF,20050330,101300,0.9246,0.9247,0.9246,0.9246
AUDCHF,20050330,101400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050330,101500,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050330,101600,0.9247,0.9248,0.9246,0.9248
AUDCHF,20050330,101700,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050330,101800,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050330,101900,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050330,102000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050330,102100,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050330,102200,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050330,102300,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050330,102400,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050330,102500,0.9247,0.9247,0.9246,0.9247
AUDCHF,20050330,102600,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050330,102700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050330,102800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050330,102900,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050330,103000,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050330,103100,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050330,103200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050330,103300,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050330,103400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050330,103500,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050330,103600,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050330,103700,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050330,103800,0.9249,0.9250,0.9247,0.9247
AUDCHF,20050330,103900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050330,104000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050330,104100,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050330,104200,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050330,104300,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050330,104400,0.9247,0.9249,0.9246,0.9249
AUDCHF,20050330,104500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050330,104600,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050330,104700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050330,104800,0.9246,0.9247,0.9246,0.9246
AUDCHF,20050330,104900,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050330,105000,0.9247,0.9248,0.9246,0.9248
AUDCHF,20050330,105100,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050330,105200,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050330,105300,0.9247,0.9247,0.9243,0.9243
AUDCHF,20050330,105400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050330,105500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050330,105600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050330,105700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050330,105800,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050330,105900,0.9241,0.9241,0.9237,0.9237
AUDCHF,20050330,110000,0.9237,0.9237,0.9234,0.9234
AUDCHF,20050330,110100,0.9233,0.9233,0.9229,0.9229
AUDCHF,20050330,110200,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050330,110300,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050330,110400,0.9234,0.9235,0.9234,0.9234
AUDCHF,20050330,110500,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050330,110600,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050330,110700,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050330,110800,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050330,110900,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050330,111000,0.9232,0.9232,0.9231,0.9232
AUDCHF,20050330,111100,0.9233,0.9235,0.9233,0.9234
AUDCHF,20050330,111200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050330,111300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050330,111400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050330,111500,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050330,111600,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050330,111700,0.9233,0.9234,0.9233,0.9233
AUDCHF,20050330,111800,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050330,111900,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050330,112000,0.9233,0.9233,0.9230,0.9230
AUDCHF,20050330,112100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050330,112200,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050330,112300,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050330,112400,0.9231,0.9231,0.9229,0.9229
AUDCHF,20050330,112500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050330,112600,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050330,112700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050330,112800,0.9229,0.9232,0.9229,0.9232
AUDCHF,20050330,112900,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050330,113000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050330,113100,0.9232,0.9237,0.9232,0.9236
AUDCHF,20050330,113200,0.9234,0.9236,0.9233,0.9236
AUDCHF,20050330,113300,0.9237,0.9238,0.9236,0.9238
AUDCHF,20050330,113400,0.9238,0.9240,0.9238,0.9239
AUDCHF,20050330,113500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050330,113600,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050330,113700,0.9235,0.9235,0.9232,0.9232
AUDCHF,20050330,113800,0.9233,0.9233,0.9232,0.9233
AUDCHF,20050330,113900,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050330,114000,0.9235,0.9236,0.9234,0.9236
AUDCHF,20050330,114100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050330,114200,0.9234,0.9237,0.9234,0.9237
AUDCHF,20050330,114300,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050330,114400,0.9239,0.9240,0.9238,0.9240
AUDCHF,20050330,114500,0.9240,0.9240,0.9239,0.9240
AUDCHF,20050330,114600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050330,114700,0.9240,0.9241,0.9239,0.9239
AUDCHF,20050330,114800,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050330,114900,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050330,115000,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050330,115100,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050330,115200,0.9236,0.9241,0.9236,0.9241
AUDCHF,20050330,115300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050330,115400,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050330,115500,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050330,115600,0.9242,0.9243,0.9242,0.9242
AUDCHF,20050330,115700,0.9243,0.9243,0.9240,0.9242
AUDCHF,20050330,115800,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050330,115900,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050330,120000,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050330,120100,0.9240,0.9240,0.9239,0.9240
AUDCHF,20050330,120200,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050330,120300,0.9242,0.9242,0.9240,0.9242
AUDCHF,20050330,120400,0.9243,0.9243,0.9241,0.9242
AUDCHF,20050330,120500,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050330,120600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050330,120700,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050330,120800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050330,120900,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050330,121000,0.9245,0.9246,0.9244,0.9246
AUDCHF,20050330,121100,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050330,121200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050330,121300,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050330,121400,0.9246,0.9247,0.9245,0.9247
AUDCHF,20050330,121500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050330,121600,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050330,121700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050330,121800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050330,121900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050330,122000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050330,122100,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050330,122200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050330,122300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050330,122400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050330,122500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050330,122600,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050330,122700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050330,122800,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050330,122900,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050330,123000,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050330,123100,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050330,123200,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050330,123300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050330,123400,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050330,123500,0.9246,0.9247,0.9245,0.9245
AUDCHF,20050330,123600,0.9244,0.9246,0.9244,0.9246
AUDCHF,20050330,123700,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050330,123800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050330,123900,0.9247,0.9247,0.9242,0.9242
AUDCHF,20050330,124000,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050330,124100,0.9243,0.9243,0.9241,0.9242
AUDCHF,20050330,124200,0.9242,0.9243,0.9241,0.9243
AUDCHF,20050330,124300,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050330,124400,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050330,124500,0.9242,0.9243,0.9241,0.9243
AUDCHF,20050330,124600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050330,124700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050330,124800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050330,124900,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050330,125000,0.9250,0.9250,0.9248,0.9249
AUDCHF,20050330,125100,0.9249,0.9250,0.9249,0.9249
AUDCHF,20050330,125200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050330,125300,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050330,125400,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050330,125500,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050330,125600,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050330,125700,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050330,125800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050330,125900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050330,130000,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050330,130100,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050330,130200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050330,130300,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050330,130400,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050330,130500,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050330,130600,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050330,130700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050330,130800,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050330,130900,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050330,131000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050330,131100,0.9251,0.9251,0.9249,0.9250
AUDCHF,20050330,131200,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050330,131300,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050330,131400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050330,131500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050330,131600,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050330,131700,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050330,131800,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050330,131900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050330,132000,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050330,132100,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050330,132200,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050330,132300,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050330,132400,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050330,132500,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050330,132600,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050330,132700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,132800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,132900,0.9255,0.9255,0.9252,0.9253
AUDCHF,20050330,133000,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050330,133100,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050330,133200,0.9254,0.9254,0.9251,0.9251
AUDCHF,20050330,133300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050330,133400,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050330,133500,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050330,133600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050330,133700,0.9252,0.9253,0.9252,0.9252
AUDCHF,20050330,133800,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050330,133900,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050330,134000,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050330,134100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050330,134200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050330,134300,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050330,134400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050330,134500,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050330,134600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050330,134700,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050330,134800,0.9250,0.9255,0.9250,0.9255
AUDCHF,20050330,134900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050330,135000,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050330,135100,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050330,135200,0.9254,0.9254,0.9252,0.9254
AUDCHF,20050330,135300,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050330,135400,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050330,135500,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050330,135600,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050330,135700,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050330,135800,0.9246,0.9247,0.9245,0.9245
AUDCHF,20050330,135900,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050330,140000,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050330,140100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050330,140200,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050330,140300,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050330,140400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050330,140500,0.9242,0.9242,0.9240,0.9240
AUDCHF,20050330,140600,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050330,140700,0.9238,0.9238,0.9236,0.9237
AUDCHF,20050330,140800,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050330,140900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050330,141000,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050330,141100,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050330,141200,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050330,141300,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050330,141400,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050330,141500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050330,141600,0.9235,0.9236,0.9234,0.9236
AUDCHF,20050330,141700,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050330,141800,0.9237,0.9238,0.9237,0.9237
AUDCHF,20050330,141900,0.9237,0.9238,0.9237,0.9237
AUDCHF,20050330,142000,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050330,142100,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050330,142200,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050330,142300,0.9235,0.9235,0.9233,0.9233
AUDCHF,20050330,142400,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050330,142500,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050330,142600,0.9234,0.9234,0.9232,0.9232
AUDCHF,20050330,142700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050330,142800,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050330,142900,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050330,143000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050330,143100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050330,143200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050330,143300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050330,143400,0.9236,0.9237,0.9236,0.9236
AUDCHF,20050330,143500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050330,143600,0.9235,0.9236,0.9234,0.9236
AUDCHF,20050330,143700,0.9237,0.9240,0.9237,0.9240
AUDCHF,20050330,143800,0.9241,0.9241,0.9239,0.9240
AUDCHF,20050330,143900,0.9241,0.9241,0.9240,0.9241
AUDCHF,20050330,144000,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050330,144100,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050330,144200,0.9243,0.9243,0.9241,0.9243
AUDCHF,20050330,144300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050330,144400,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050330,144500,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050330,144600,0.9243,0.9244,0.9243,0.9243
AUDCHF,20050330,144700,0.9244,0.9244,0.9242,0.9243
AUDCHF,20050330,144800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050330,144900,0.9244,0.9246,0.9244,0.9246
AUDCHF,20050330,145000,0.9246,0.9247,0.9245,0.9245
AUDCHF,20050330,145100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050330,145200,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050330,145300,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050330,145400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050330,145500,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050330,145600,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050330,145700,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050330,145800,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050330,145900,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050330,150000,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050330,150100,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050330,150200,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050330,150300,0.9248,0.9248,0.9246,0.9247
AUDCHF,20050330,150400,0.9246,0.9246,0.9243,0.9243
AUDCHF,20050330,150500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050330,150600,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050330,150700,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050330,150800,0.9242,0.9242,0.9240,0.9240
AUDCHF,20050330,150900,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050330,151000,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050330,151100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050330,151200,0.9242,0.9242,0.9239,0.9239
AUDCHF,20050330,151300,0.9240,0.9240,0.9239,0.9240
AUDCHF,20050330,151400,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050330,151500,0.9239,0.9241,0.9239,0.9240
AUDCHF,20050330,151600,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050330,151700,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050330,151800,0.9245,0.9249,0.9245,0.9249
AUDCHF,20050330,151900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050330,152000,0.9251,0.9254,0.9251,0.9254
AUDCHF,20050330,152100,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050330,152200,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050330,152300,0.9254,0.9256,0.9254,0.9256
AUDCHF,20050330,152400,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050330,152500,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050330,152600,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050330,152700,0.9254,0.9254,0.9251,0.9251
AUDCHF,20050330,152800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050330,152900,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050330,153000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050330,153100,0.9251,0.9255,0.9251,0.9252
AUDCHF,20050330,153200,0.9252,0.9252,0.9251,0.9252
AUDCHF,20050330,153300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050330,153400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050330,153500,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050330,153600,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050330,153700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050330,153800,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050330,153900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050330,154000,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050330,154100,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050330,154200,0.9249,0.9249,0.9247,0.9248
AUDCHF,20050330,154300,0.9248,0.9248,0.9244,0.9244
AUDCHF,20050330,154400,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050330,154500,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050330,154600,0.9243,0.9244,0.9242,0.9244
AUDCHF,20050330,154700,0.9245,0.9245,0.9241,0.9241
AUDCHF,20050330,154800,0.9240,0.9245,0.9240,0.9245
AUDCHF,20050330,154900,0.9245,0.9245,0.9242,0.9242
AUDCHF,20050330,155000,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050330,155100,0.9239,0.9239,0.9237,0.9237
AUDCHF,20050330,155200,0.9237,0.9240,0.9237,0.9240
AUDCHF,20050330,155300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050330,155400,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050330,155500,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050330,155600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050330,155700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050330,155800,0.9241,0.9241,0.9239,0.9239
AUDCHF,20050330,155900,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050330,160000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050330,160100,0.9237,0.9237,0.9236,0.9237
AUDCHF,20050330,160200,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050330,160300,0.9237,0.9237,0.9234,0.9234
AUDCHF,20050330,160400,0.9234,0.9236,0.9234,0.9235
AUDCHF,20050330,160500,0.9234,0.9234,0.9228,0.9229
AUDCHF,20050330,160600,0.9229,0.9229,0.9228,0.9229
AUDCHF,20050330,160700,0.9229,0.9230,0.9229,0.9229
AUDCHF,20050330,160800,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050330,160900,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050330,161000,0.9227,0.9230,0.9227,0.9230
AUDCHF,20050330,161100,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050330,161200,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050330,161300,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050330,161400,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050330,161500,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050330,161600,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050330,161700,0.9233,0.9233,0.9229,0.9229
AUDCHF,20050330,161800,0.9229,0.9230,0.9229,0.9229
AUDCHF,20050330,161900,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050330,162000,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050330,162100,0.9228,0.9228,0.9226,0.9227
AUDCHF,20050330,162200,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050330,162300,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050330,162400,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050330,162500,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050330,162600,0.9227,0.9227,0.9226,0.9227
AUDCHF,20050330,162700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050330,162800,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050330,162900,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050330,163000,0.9226,0.9226,0.9225,0.9225
AUDCHF,20050330,163100,0.9225,0.9225,0.9224,0.9224
AUDCHF,20050330,163200,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050330,163300,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050330,163400,0.9227,0.9227,0.9225,0.9225
AUDCHF,20050330,163500,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050330,163600,0.9222,0.9225,0.9222,0.9225
AUDCHF,20050330,163700,0.9224,0.9224,0.9222,0.9222
AUDCHF,20050330,163800,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050330,163900,0.9223,0.9224,0.9223,0.9224
AUDCHF,20050330,164000,0.9225,0.9225,0.9223,0.9223
AUDCHF,20050330,164100,0.9223,0.9225,0.9223,0.9224
AUDCHF,20050330,164200,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050330,164300,0.9224,0.9225,0.9223,0.9225
AUDCHF,20050330,164400,0.9226,0.9228,0.9226,0.9228
AUDCHF,20050330,164500,0.9227,0.9227,0.9226,0.9226
AUDCHF,20050330,164600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050330,164700,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050330,164800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050330,164900,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050330,165000,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050330,165100,0.9233,0.9233,0.9232,0.9233
AUDCHF,20050330,165200,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050330,165300,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050330,165400,0.9233,0.9233,0.9231,0.9231
AUDCHF,20050330,165500,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050330,165600,0.9230,0.9232,0.9230,0.9230
AUDCHF,20050330,165700,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050330,165800,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050330,165900,0.9229,0.9229,0.9227,0.9228
AUDCHF,20050330,170000,0.9228,0.9232,0.9228,0.9232
AUDCHF,20050330,170100,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050330,170200,0.9233,0.9233,0.9231,0.9231
AUDCHF,20050330,170300,0.9232,0.9233,0.9231,0.9231
AUDCHF,20050330,170400,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050330,170500,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050330,170600,0.9229,0.9232,0.9229,0.9232
AUDCHF,20050330,170700,0.9232,0.9233,0.9231,0.9233
AUDCHF,20050330,170800,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050330,170900,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050330,171000,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050330,171100,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050330,171200,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050330,171300,0.9231,0.9233,0.9231,0.9233
AUDCHF,20050330,171400,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050330,171500,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050330,171600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050330,171700,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050330,171800,0.9237,0.9239,0.9237,0.9239
AUDCHF,20050330,171900,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050330,172000,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050330,172100,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050330,172200,0.9239,0.9239,0.9237,0.9237
AUDCHF,20050330,172300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050330,172400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050330,172500,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050330,172600,0.9233,0.9233,0.9232,0.9233
AUDCHF,20050330,172700,0.9233,0.9234,0.9233,0.9233
AUDCHF,20050330,172800,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050330,172900,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050330,173000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050330,173100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050330,173200,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050330,173300,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050330,173400,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050330,173500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050330,173600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050330,173700,0.9235,0.9236,0.9235,0.9235
AUDCHF,20050330,173800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050330,173900,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050330,174000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050330,174100,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050330,174200,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050330,174300,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050330,174400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050330,174500,0.9235,0.9236,0.9234,0.9234
AUDCHF,20050330,174600,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050330,174700,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050330,174800,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050330,174900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050330,175000,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050330,175100,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050330,175200,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050330,175300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050330,175400,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050330,175500,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050330,175600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050330,175700,0.9242,0.9245,0.9242,0.9245
AUDCHF,20050330,175800,0.9246,0.9247,0.9243,0.9243
AUDCHF,20050330,175900,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050330,180000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050330,180100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050330,180200,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050330,180300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050330,180400,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050330,180500,0.9242,0.9245,0.9242,0.9245
AUDCHF,20050330,180600,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050330,180700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050330,180800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050330,180900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050330,181000,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050330,181100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050330,181200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050330,181300,0.9244,0.9244,0.9242,0.9242
AUDCHF,20050330,181400,0.9242,0.9243,0.9241,0.9243
AUDCHF,20050330,181500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050330,181600,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050330,181700,0.9245,0.9247,0.9245,0.9245
AUDCHF,20050330,181800,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050330,181900,0.9246,0.9246,0.9243,0.9243
AUDCHF,20050330,182000,0.9242,0.9242,0.9233,0.9233
AUDCHF,20050330,182100,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050330,182200,0.9236,0.9236,0.9233,0.9233
AUDCHF,20050330,182300,0.9232,0.9233,0.9230,0.9233
AUDCHF,20050330,182400,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050330,182500,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050330,182600,0.9228,0.9228,0.9226,0.9226
AUDCHF,20050330,182700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050330,182800,0.9227,0.9228,0.9227,0.9227
AUDCHF,20050330,182900,0.9226,0.9227,0.9223,0.9227
AUDCHF,20050330,183000,0.9227,0.9227,0.9225,0.9225
AUDCHF,20050330,183100,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050330,183200,0.9227,0.9227,0.9223,0.9223
AUDCHF,20050330,183300,0.9222,0.9222,0.9221,0.9222
AUDCHF,20050330,183400,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050330,183500,0.9222,0.9223,0.9222,0.9222
AUDCHF,20050330,183600,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050330,183700,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050330,183800,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050330,183900,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050330,184000,0.9224,0.9226,0.9224,0.9226
AUDCHF,20050330,184100,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050330,184200,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050330,184300,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050330,184400,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050330,184500,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050330,184600,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050330,184700,0.9227,0.9227,0.9226,0.9227
AUDCHF,20050330,184800,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050330,184900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050330,185000,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050330,185100,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050330,185200,0.9230,0.9230,0.9226,0.9226
AUDCHF,20050330,185300,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050330,185400,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050330,185500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050330,185600,0.9226,0.9228,0.9226,0.9228
AUDCHF,20050330,185700,0.9228,0.9228,0.9225,0.9227
AUDCHF,20050330,185800,0.9227,0.9227,0.9226,0.9227
AUDCHF,20050330,185900,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050330,190000,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050330,190100,0.9230,0.9230,0.9229,0.9230
AUDCHF,20050330,190200,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050330,190300,0.9232,0.9232,0.9229,0.9229
AUDCHF,20050330,190400,0.9228,0.9228,0.9226,0.9226
AUDCHF,20050330,190500,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050330,190600,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050330,190700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050330,190800,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050330,190900,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050330,191000,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050330,191100,0.9231,0.9232,0.9230,0.9232
AUDCHF,20050330,191200,0.9231,0.9231,0.9229,0.9229
AUDCHF,20050330,191300,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050330,191400,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050330,191500,0.9228,0.9228,0.9228,0.9228
AUDCHF,20050330,191600,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050330,191700,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050330,191800,0.9228,0.9230,0.9228,0.9229
AUDCHF,20050330,191900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050330,192000,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050330,192100,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050330,192200,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050330,192300,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050330,192400,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050330,192500,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050330,192600,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050330,192700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050330,192800,0.9230,0.9231,0.9230,0.9230
AUDCHF,20050330,192900,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050330,193000,0.9231,0.9233,0.9231,0.9232
AUDCHF,20050330,193100,0.9231,0.9231,0.9228,0.9228
AUDCHF,20050330,193200,0.9228,0.9229,0.9227,0.9229
AUDCHF,20050330,193300,0.9229,0.9229,0.9228,0.9228
AUDCHF,20050330,193400,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050330,193500,0.9228,0.9231,0.9228,0.9231
AUDCHF,20050330,193600,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050330,193700,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050330,193800,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050330,193900,0.9231,0.9231,0.9229,0.9229
AUDCHF,20050330,194000,0.9228,0.9228,0.9227,0.9227
AUDCHF,20050330,194100,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050330,194200,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050330,194300,0.9229,0.9231,0.9229,0.9231
AUDCHF,20050330,194400,0.9230,0.9230,0.9226,0.9226
AUDCHF,20050330,194500,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050330,194600,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050330,194700,0.9225,0.9226,0.9225,0.9225
AUDCHF,20050330,194800,0.9225,0.9225,0.9222,0.9222
AUDCHF,20050330,194900,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050330,195000,0.9223,0.9223,0.9223,0.9223
AUDCHF,20050330,195100,0.9223,0.9223,0.9220,0.9220
AUDCHF,20050330,195200,0.9219,0.9219,0.9216,0.9216
AUDCHF,20050330,195300,0.9217,0.9219,0.9217,0.9219
AUDCHF,20050330,195400,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050330,195500,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050330,195600,0.9218,0.9218,0.9217,0.9217
AUDCHF,20050330,195700,0.9218,0.9218,0.9217,0.9217
AUDCHF,20050330,195800,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050330,195900,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050330,200000,0.9216,0.9216,0.9214,0.9214
AUDCHF,20050330,200100,0.9213,0.9215,0.9213,0.9215
AUDCHF,20050330,200200,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050330,200300,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050330,200400,0.9215,0.9217,0.9215,0.9217
AUDCHF,20050330,200500,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050330,200600,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050330,200700,0.9218,0.9218,0.9217,0.9217
AUDCHF,20050330,200800,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050330,200900,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050330,201000,0.9215,0.9215,0.9215,0.9215
AUDCHF,20050330,201100,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050330,201200,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050330,201300,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050330,201400,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050330,201500,0.9216,0.9216,0.9216,0.9216
AUDCHF,20050330,201600,0.9218,0.9218,0.9216,0.9216
AUDCHF,20050330,201700,0.9216,0.9218,0.9216,0.9216
AUDCHF,20050330,201800,0.9214,0.9214,0.9214,0.9214
AUDCHF,20050330,201900,0.9214,0.9215,0.9213,0.9215
AUDCHF,20050330,202000,0.9216,0.9216,0.9215,0.9215
AUDCHF,20050330,202100,0.9215,0.9216,0.9215,0.9216
AUDCHF,20050330,202200,0.9216,0.9218,0.9216,0.9218
AUDCHF,20050330,202300,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050330,202400,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050330,202500,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050330,202600,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050330,202700,0.9218,0.9218,0.9218,0.9218
AUDCHF,20050330,202800,0.9218,0.9219,0.9218,0.9219
AUDCHF,20050330,202900,0.9219,0.9220,0.9219,0.9220
AUDCHF,20050330,203000,0.9220,0.9220,0.9220,0.9220
AUDCHF,20050330,203100,0.9220,0.9225,0.9220,0.9225
AUDCHF,20050330,203200,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050330,203300,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050330,203400,0.9222,0.9222,0.9221,0.9221
AUDCHF,20050330,203500,0.9220,0.9220,0.9218,0.9218
AUDCHF,20050330,203600,0.9218,0.9221,0.9218,0.9221
AUDCHF,20050330,203700,0.9221,0.9222,0.9221,0.9222
AUDCHF,20050330,203800,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050330,203900,0.9222,0.9222,0.9222,0.9222
AUDCHF,20050330,204000,0.9222,0.9223,0.9222,0.9222
AUDCHF,20050330,204100,0.9222,0.9223,0.9222,0.9223
AUDCHF,20050330,204200,0.9224,0.9224,0.9223,0.9223
AUDCHF,20050330,204300,0.9223,0.9225,0.9223,0.9225
AUDCHF,20050330,204400,0.9225,0.9225,0.9224,0.9225
AUDCHF,20050330,204500,0.9226,0.9226,0.9226,0.9226
AUDCHF,20050330,204600,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050330,204700,0.9225,0.9225,0.9225,0.9225
AUDCHF,20050330,204800,0.9225,0.9226,0.9225,0.9226
AUDCHF,20050330,204900,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050330,205000,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050330,205100,0.9228,0.9229,0.9228,0.9228
AUDCHF,20050330,205200,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050330,205300,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050330,205400,0.9227,0.9228,0.9227,0.9228
AUDCHF,20050330,205500,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050330,205600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050330,205700,0.9228,0.9228,0.9228,0.9228
AUDCHF,20050330,205800,0.9228,0.9229,0.9228,0.9229
AUDCHF,20050330,205900,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050330,210000,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050330,210100,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050330,210200,0.9231,0.9231,0.9231,0.9231
AUDCHF,20050330,210300,0.9231,0.9231,0.9230,0.9230
AUDCHF,20050330,210400,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050330,210500,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050330,210600,0.9229,0.9231,0.9229,0.9231
AUDCHF,20050330,210700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050330,210800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050330,210900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050330,211000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050330,211100,0.9234,0.9234,0.9233,0.9234
AUDCHF,20050330,211200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050330,211300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050330,211400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050330,211500,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050330,211600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050330,211700,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050330,211800,0.9233,0.9234,0.9232,0.9234
AUDCHF,20050330,211900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050330,212000,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050330,212100,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050330,212200,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050330,212300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050330,212400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050330,212500,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050330,212600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050330,212700,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050330,212800,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050330,212900,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050330,213000,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050330,213100,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050330,213200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050330,213300,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050330,213400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050330,213500,0.9234,0.9236,0.9234,0.9235
AUDCHF,20050330,213600,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050330,213700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050330,213800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050330,213900,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050330,214000,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050330,214100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050330,214200,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050330,214300,0.9233,0.9233,0.9232,0.9233
AUDCHF,20050330,214400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050330,214500,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050330,214600,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050330,214700,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050330,214800,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050330,214900,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050330,215000,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050330,215100,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050330,215200,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050330,215300,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050330,215400,0.9230,0.9230,0.9229,0.9229
AUDCHF,20050330,215500,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050330,215600,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050330,215700,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050330,215800,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050330,215900,0.9230,0.9231,0.9230,0.9231
AUDCHF,20050330,220000,0.9231,0.9233,0.9231,0.9233
AUDCHF,20050330,220100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050330,220200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050330,220300,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050330,220400,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050330,220500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050330,220600,0.9236,0.9236,0.9233,0.9233
AUDCHF,20050330,220700,0.9232,0.9232,0.9230,0.9232
AUDCHF,20050330,220800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050330,220900,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050330,221000,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050330,221100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050330,221200,0.9234,0.9234,0.9232,0.9233
AUDCHF,20050330,221300,0.9233,0.9233,0.9231,0.9231
AUDCHF,20050330,221400,0.9232,0.9232,0.9231,0.9231
AUDCHF,20050330,221500,0.9231,0.9231,0.9229,0.9229
AUDCHF,20050330,221600,0.9228,0.9228,0.9223,0.9223
AUDCHF,20050330,221700,0.9225,0.9227,0.9225,0.9227
AUDCHF,20050330,221800,0.9227,0.9229,0.9227,0.9229
AUDCHF,20050330,221900,0.9229,0.9232,0.9229,0.9232
AUDCHF,20050330,222000,0.9232,0.9232,0.9230,0.9230
AUDCHF,20050330,222100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050330,222200,0.9229,0.9229,0.9227,0.9227
AUDCHF,20050330,222300,0.9227,0.9227,0.9227,0.9227
AUDCHF,20050330,222400,0.9228,0.9228,0.9228,0.9228
AUDCHF,20050330,222500,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050330,222600,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050330,222700,0.9230,0.9231,0.9230,0.9230
AUDCHF,20050330,222800,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050330,222900,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050330,223000,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050330,223100,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050330,223200,0.9230,0.9232,0.9230,0.9232
AUDCHF,20050330,223300,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050330,223400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050330,223500,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050330,223600,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050330,223700,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050330,223800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050330,223900,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050330,224000,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050330,224100,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050330,224200,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050330,224300,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050330,224400,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050330,224500,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050330,224600,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050330,224700,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050330,224800,0.9232,0.9232,0.9232,0.9232
AUDCHF,20050330,224900,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050330,225000,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050330,225100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050330,225200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050330,225300,0.9236,0.9240,0.9236,0.9240
AUDCHF,20050330,225400,0.9239,0.9239,0.9236,0.9236
AUDCHF,20050330,225500,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050330,225600,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050330,225700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050330,225800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050330,225900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050330,230000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050330,230100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050330,230200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050330,230300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050330,230400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050330,230500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050330,230600,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050330,230700,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050330,230800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050330,230900,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050330,231000,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050330,231100,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050330,231200,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050330,231300,0.9239,0.9239,0.9237,0.9237
AUDCHF,20050330,231400,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050330,231500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050330,231600,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050330,231700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050330,231800,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050330,231900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050330,232000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050330,232100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050330,232200,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050330,232300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050330,232400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050330,232500,0.9236,0.9237,0.9236,0.9236
AUDCHF,20050330,232600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050330,232700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050330,232800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050330,232900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050330,233000,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050330,233100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050330,233200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050330,233300,0.9238,0.9238,0.9237,0.9238
AUDCHF,20050330,233400,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050330,233500,0.9239,0.9239,0.9237,0.9237
AUDCHF,20050330,233600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050330,233700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050330,233800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050330,233900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050330,234000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050330,234100,0.9237,0.9239,0.9237,0.9239
AUDCHF,20050330,234200,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050330,234300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050330,234400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050330,234500,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050330,234600,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050330,234700,0.9239,0.9239,0.9238,0.9238
AUDCHF,20050330,234800,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050330,234900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050330,235000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050330,235100,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050330,235200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050330,235300,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050330,235400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050330,235500,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050330,235600,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050330,235700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050330,235800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050330,235900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,000000,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050330,000100,0.9324,0.9324,0.9323,0.9324
AUDCAD,20050330,000200,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050330,000300,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050330,000400,0.9323,0.9324,0.9323,0.9324
AUDCAD,20050330,000500,0.9325,0.9325,0.9324,0.9324
AUDCAD,20050330,000600,0.9324,0.9327,0.9324,0.9327
AUDCAD,20050330,000700,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050330,000800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050330,000900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050330,001000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050330,001100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050330,001200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050330,001300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050330,001400,0.9329,0.9329,0.9326,0.9328
AUDCAD,20050330,001500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050330,001600,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050330,001700,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050330,001800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050330,001900,0.9330,0.9332,0.9330,0.9332
AUDCAD,20050330,002000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050330,002100,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050330,002200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050330,002300,0.9334,0.9334,0.9331,0.9332
AUDCAD,20050330,002400,0.9333,0.9333,0.9330,0.9330
AUDCAD,20050330,002500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050330,002600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050330,002700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050330,002800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050330,002900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050330,003000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050330,003100,0.9331,0.9334,0.9331,0.9334
AUDCAD,20050330,003200,0.9334,0.9337,0.9334,0.9337
AUDCAD,20050330,003300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050330,003400,0.9336,0.9336,0.9333,0.9333
AUDCAD,20050330,003500,0.9333,0.9333,0.9331,0.9333
AUDCAD,20050330,003600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050330,003700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050330,003800,0.9333,0.9335,0.9333,0.9335
AUDCAD,20050330,003900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050330,004000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050330,004100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050330,004200,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050330,004300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050330,004400,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050330,004500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050330,004600,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050330,004700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050330,004800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050330,004900,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050330,005000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050330,005100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050330,005200,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050330,005300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050330,005400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050330,005500,0.9335,0.9336,0.9335,0.9335
AUDCAD,20050330,005600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050330,005700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050330,005800,0.9334,0.9336,0.9334,0.9336
AUDCAD,20050330,005900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050330,010000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050330,010100,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050330,010200,0.9335,0.9337,0.9335,0.9337
AUDCAD,20050330,010300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050330,010400,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050330,010500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050330,010600,0.9338,0.9339,0.9337,0.9339
AUDCAD,20050330,010700,0.9340,0.9342,0.9340,0.9342
AUDCAD,20050330,010800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050330,010900,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050330,011000,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050330,011100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050330,011200,0.9341,0.9342,0.9341,0.9341
AUDCAD,20050330,011300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050330,011400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050330,011500,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050330,011600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050330,011700,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050330,011800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050330,011900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050330,012000,0.9337,0.9337,0.9335,0.9335
AUDCAD,20050330,012100,0.9335,0.9337,0.9335,0.9337
AUDCAD,20050330,012200,0.9337,0.9337,0.9335,0.9335
AUDCAD,20050330,012300,0.9335,0.9335,0.9335,0.9335
AUDCAD,20050330,012400,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050330,012500,0.9335,0.9336,0.9335,0.9336
AUDCAD,20050330,012600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050330,012700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050330,012800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050330,012900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050330,013000,0.9337,0.9340,0.9337,0.9340
AUDCAD,20050330,013100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050330,013200,0.9343,0.9345,0.9343,0.9345
AUDCAD,20050330,013300,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050330,013400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050330,013500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050330,013600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050330,013700,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050330,013800,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050330,013900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050330,014000,0.9348,0.9348,0.9346,0.9346
AUDCAD,20050330,014100,0.9346,0.9347,0.9345,0.9345
AUDCAD,20050330,014200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050330,014300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050330,014400,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050330,014500,0.9343,0.9343,0.9341,0.9341
AUDCAD,20050330,014600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050330,014700,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050330,014800,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050330,014900,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050330,015000,0.9342,0.9343,0.9342,0.9342
AUDCAD,20050330,015100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050330,015200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050330,015300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050330,015400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050330,015500,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050330,015600,0.9344,0.9347,0.9344,0.9347
AUDCAD,20050330,015700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050330,015800,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050330,015900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050330,020000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050330,020100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050330,020200,0.9348,0.9348,0.9345,0.9345
AUDCAD,20050330,020300,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050330,020400,0.9343,0.9343,0.9341,0.9341
AUDCAD,20050330,020500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050330,020600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050330,020700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050330,020800,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050330,020900,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050330,021000,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050330,021100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050330,021200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050330,021300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050330,021400,0.9340,0.9341,0.9340,0.9340
AUDCAD,20050330,021500,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050330,021600,0.9339,0.9340,0.9339,0.9339
AUDCAD,20050330,021700,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050330,021800,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050330,021900,0.9340,0.9342,0.9340,0.9342
AUDCAD,20050330,022000,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050330,022100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050330,022200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050330,022300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050330,022400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050330,022500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050330,022600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050330,022700,0.9341,0.9342,0.9340,0.9340
AUDCAD,20050330,022800,0.9339,0.9339,0.9337,0.9337
AUDCAD,20050330,022900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050330,023000,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050330,023100,0.9334,0.9336,0.9334,0.9335
AUDCAD,20050330,023200,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050330,023300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050330,023400,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050330,023500,0.9334,0.9336,0.9334,0.9336
AUDCAD,20050330,023600,0.9335,0.9336,0.9334,0.9336
AUDCAD,20050330,023700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050330,023800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050330,023900,0.9337,0.9340,0.9337,0.9340
AUDCAD,20050330,024000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050330,024100,0.9340,0.9341,0.9340,0.9340
AUDCAD,20050330,024200,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050330,024300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050330,024400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050330,024500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050330,024600,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050330,024700,0.9335,0.9336,0.9335,0.9335
AUDCAD,20050330,024800,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050330,024900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050330,025000,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050330,025100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050330,025200,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050330,025300,0.9332,0.9332,0.9330,0.9330
AUDCAD,20050330,025400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050330,025500,0.9331,0.9331,0.9330,0.9331
AUDCAD,20050330,025600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050330,025700,0.9332,0.9333,0.9331,0.9331
AUDCAD,20050330,025800,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050330,025900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050330,030000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050330,030100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050330,030200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050330,030300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050330,030400,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050330,030500,0.9332,0.9333,0.9331,0.9333
AUDCAD,20050330,030600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050330,030700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050330,030800,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050330,030900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050330,031000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050330,031100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050330,031200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050330,031300,0.9329,0.9329,0.9328,0.9328
AUDCAD,20050330,031400,0.9328,0.9329,0.9328,0.9329
AUDCAD,20050330,031500,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050330,031600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050330,031700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050330,031800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050330,031900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050330,032000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050330,032100,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050330,032200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050330,032300,0.9329,0.9329,0.9328,0.9329
AUDCAD,20050330,032400,0.9328,0.9328,0.9327,0.9327
AUDCAD,20050330,032500,0.9328,0.9329,0.9328,0.9328
AUDCAD,20050330,032600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050330,032700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050330,032800,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050330,032900,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050330,033000,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050330,033100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050330,033200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050330,033300,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050330,033400,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050330,033500,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050330,033600,0.9330,0.9330,0.9329,0.9330
AUDCAD,20050330,033700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20050330,033800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050330,033900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20050330,034000,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050330,034100,0.9330,0.9332,0.9330,0.9332
AUDCAD,20050330,034200,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050330,034300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050330,034400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050330,034500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050330,034600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20050330,034700,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050330,034800,0.9333,0.9333,0.9331,0.9331
AUDCAD,20050330,034900,0.9331,0.9333,0.9331,0.9331
AUDCAD,20050330,035000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050330,035100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050330,035200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050330,035300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050330,035400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050330,035500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050330,035600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050330,035700,0.9333,0.9333,0.9332,0.9332
AUDCAD,20050330,035800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050330,035900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050330,040000,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050330,040100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050330,040200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20050330,040300,0.9331,0.9332,0.9331,0.9331
AUDCAD,20050330,040400,0.9331,0.9331,0.9330,0.9330
AUDCAD,20050330,040500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20050330,040600,0.9332,0.9332,0.9332,0.9332
AUDCAD,20050330,040700,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050330,040800,0.9331,0.9333,0.9331,0.9333
AUDCAD,20050330,040900,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050330,041000,0.9334,0.9336,0.9334,0.9336
AUDCAD,20050330,041100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050330,041200,0.9337,0.9337,0.9336,0.9337
AUDCAD,20050330,041300,0.9337,0.9337,0.9334,0.9334
AUDCAD,20050330,041400,0.9334,0.9334,0.9333,0.9334
AUDCAD,20050330,041500,0.9336,0.9339,0.9336,0.9339
AUDCAD,20050330,041600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050330,041700,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050330,041800,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050330,041900,0.9344,0.9345,0.9344,0.9344
AUDCAD,20050330,042000,0.9344,0.9347,0.9344,0.9347
AUDCAD,20050330,042100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050330,042200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050330,042300,0.9348,0.9348,0.9345,0.9345
AUDCAD,20050330,042400,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050330,042500,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050330,042600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050330,042700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050330,042800,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050330,042900,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050330,043000,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050330,043100,0.9346,0.9348,0.9346,0.9348
AUDCAD,20050330,043200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050330,043300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050330,043400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050330,043500,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050330,043600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050330,043700,0.9351,0.9351,0.9348,0.9348
AUDCAD,20050330,043800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050330,043900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050330,044000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050330,044100,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050330,044200,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050330,044300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050330,044400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050330,044500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050330,044600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050330,044700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050330,044800,0.9343,0.9343,0.9342,0.9343
AUDCAD,20050330,044900,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050330,045000,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050330,045100,0.9343,0.9343,0.9341,0.9341
AUDCAD,20050330,045200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050330,045300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050330,045400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050330,045500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050330,045600,0.9341,0.9341,0.9340,0.9341
AUDCAD,20050330,045700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050330,045800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050330,045900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050330,050000,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050330,050100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050330,050200,0.9337,0.9338,0.9337,0.9337
AUDCAD,20050330,050300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050330,050400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050330,050500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050330,050600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050330,050700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050330,050800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050330,050900,0.9337,0.9339,0.9337,0.9339
AUDCAD,20050330,051000,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050330,051100,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050330,051200,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050330,051300,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050330,051400,0.9334,0.9336,0.9334,0.9336
AUDCAD,20050330,051500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050330,051600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050330,051700,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050330,051800,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050330,051900,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050330,052000,0.9339,0.9341,0.9339,0.9341
AUDCAD,20050330,052100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050330,052200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050330,052300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050330,052400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050330,052500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050330,052600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050330,052700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050330,052800,0.9340,0.9340,0.9338,0.9338
AUDCAD,20050330,052900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050330,053000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050330,053100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050330,053200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050330,053300,0.9338,0.9339,0.9338,0.9339
AUDCAD,20050330,053400,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050330,053500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050330,053600,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050330,053700,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050330,053800,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050330,053900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050330,054000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050330,054100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050330,054200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050330,054300,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050330,054400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050330,054500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050330,054600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050330,054700,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050330,054800,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050330,054900,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050330,055000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050330,055100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050330,055200,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050330,055300,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050330,055400,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050330,055500,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050330,055600,0.9346,0.9346,0.9344,0.9344
AUDCAD,20050330,055700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050330,055800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050330,055900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050330,060000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050330,060100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050330,060200,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050330,060300,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050330,060400,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050330,060500,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050330,060600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050330,060700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050330,060800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050330,060900,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050330,061000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050330,061100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050330,061200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050330,061300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050330,061400,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050330,061500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050330,061600,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050330,061700,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050330,061800,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050330,061900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050330,062000,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050330,062100,0.9345,0.9345,0.9343,0.9343
AUDCAD,20050330,062200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050330,062300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050330,062400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050330,062500,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050330,062600,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050330,062700,0.9343,0.9345,0.9343,0.9344
AUDCAD,20050330,062800,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050330,062900,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050330,063000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050330,063100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050330,063200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050330,063300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050330,063400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050330,063500,0.9345,0.9346,0.9345,0.9345
AUDCAD,20050330,063600,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050330,063700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050330,063800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050330,063900,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050330,064000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050330,064100,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050330,064200,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050330,064300,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050330,064400,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050330,064500,0.9346,0.9347,0.9346,0.9346
AUDCAD,20050330,064600,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050330,064700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050330,064800,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050330,064900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050330,065000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050330,065100,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050330,065200,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050330,065300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050330,065400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050330,065500,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050330,065600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050330,065700,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050330,065800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050330,065900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050330,070000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050330,070100,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050330,070200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050330,070300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050330,070400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050330,070500,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050330,070600,0.9354,0.9354,0.9351,0.9351
AUDCAD,20050330,070700,0.9351,0.9353,0.9351,0.9351
AUDCAD,20050330,070800,0.9350,0.9350,0.9348,0.9348
AUDCAD,20050330,070900,0.9348,0.9348,0.9346,0.9346
AUDCAD,20050330,071000,0.9346,0.9347,0.9345,0.9347
AUDCAD,20050330,071100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050330,071200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050330,071300,0.9348,0.9348,0.9346,0.9348
AUDCAD,20050330,071400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050330,071500,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050330,071600,0.9351,0.9355,0.9351,0.9355
AUDCAD,20050330,071700,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050330,071800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050330,071900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050330,072000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050330,072100,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050330,072200,0.9353,0.9355,0.9353,0.9355
AUDCAD,20050330,072300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050330,072400,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050330,072500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050330,072600,0.9359,0.9359,0.9357,0.9357
AUDCAD,20050330,072700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050330,072800,0.9356,0.9356,0.9355,0.9356
AUDCAD,20050330,072900,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050330,073000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050330,073100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050330,073200,0.9358,0.9364,0.9358,0.9364
AUDCAD,20050330,073300,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050330,073400,0.9363,0.9363,0.9361,0.9361
AUDCAD,20050330,073500,0.9360,0.9360,0.9358,0.9358
AUDCAD,20050330,073600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050330,073700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050330,073800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050330,073900,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050330,074000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050330,074100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050330,074200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050330,074300,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050330,074400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050330,074500,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050330,074600,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050330,074700,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050330,074800,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050330,074900,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050330,075000,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050330,075100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050330,075200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050330,075300,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050330,075400,0.9357,0.9358,0.9357,0.9357
AUDCAD,20050330,075500,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050330,075600,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050330,075700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050330,075800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050330,075900,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050330,080000,0.9361,0.9361,0.9359,0.9359
AUDCAD,20050330,080100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050330,080200,0.9357,0.9359,0.9357,0.9358
AUDCAD,20050330,080300,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050330,080400,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050330,080500,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050330,080600,0.9356,0.9356,0.9353,0.9353
AUDCAD,20050330,080700,0.9353,0.9353,0.9352,0.9352
AUDCAD,20050330,080800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050330,080900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050330,081000,0.9351,0.9354,0.9351,0.9354
AUDCAD,20050330,081100,0.9353,0.9353,0.9351,0.9351
AUDCAD,20050330,081200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050330,081300,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050330,081400,0.9349,0.9353,0.9349,0.9353
AUDCAD,20050330,081500,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050330,081600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050330,081700,0.9354,0.9354,0.9353,0.9354
AUDCAD,20050330,081800,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050330,081900,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050330,082000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050330,082100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050330,082200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050330,082300,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050330,082400,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050330,082500,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050330,082600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050330,082700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050330,082800,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050330,082900,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050330,083000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050330,083100,0.9355,0.9355,0.9350,0.9350
AUDCAD,20050330,083200,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050330,083300,0.9351,0.9352,0.9351,0.9351
AUDCAD,20050330,083400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050330,083500,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050330,083600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050330,083700,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050330,083800,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050330,083900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050330,084000,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050330,084100,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050330,084200,0.9356,0.9356,0.9354,0.9354
AUDCAD,20050330,084300,0.9353,0.9353,0.9352,0.9352
AUDCAD,20050330,084400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050330,084500,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050330,084600,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050330,084700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050330,084800,0.9348,0.9348,0.9344,0.9344
AUDCAD,20050330,084900,0.9344,0.9347,0.9344,0.9347
AUDCAD,20050330,085000,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050330,085100,0.9345,0.9345,0.9343,0.9343
AUDCAD,20050330,085200,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050330,085300,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050330,085400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050330,085500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050330,085600,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050330,085700,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050330,085800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050330,085900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050330,090000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050330,090100,0.9339,0.9341,0.9339,0.9340
AUDCAD,20050330,090200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050330,090300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050330,090400,0.9341,0.9341,0.9340,0.9341
AUDCAD,20050330,090500,0.9340,0.9341,0.9340,0.9340
AUDCAD,20050330,090600,0.9340,0.9343,0.9340,0.9343
AUDCAD,20050330,090700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050330,090800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050330,090900,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050330,091000,0.9345,0.9348,0.9345,0.9348
AUDCAD,20050330,091100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050330,091200,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050330,091300,0.9345,0.9345,0.9342,0.9342
AUDCAD,20050330,091400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050330,091500,0.9341,0.9341,0.9340,0.9341
AUDCAD,20050330,091600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050330,091700,0.9342,0.9347,0.9342,0.9347
AUDCAD,20050330,091800,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050330,091900,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050330,092000,0.9343,0.9343,0.9341,0.9342
AUDCAD,20050330,092100,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050330,092200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050330,092300,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050330,092400,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050330,092500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050330,092600,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050330,092700,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050330,092800,0.9344,0.9344,0.9341,0.9341
AUDCAD,20050330,092900,0.9341,0.9341,0.9340,0.9341
AUDCAD,20050330,093000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050330,093100,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050330,093200,0.9342,0.9343,0.9342,0.9342
AUDCAD,20050330,093300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050330,093400,0.9341,0.9342,0.9341,0.9341
AUDCAD,20050330,093500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050330,093600,0.9342,0.9342,0.9340,0.9340
AUDCAD,20050330,093700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050330,093800,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050330,093900,0.9338,0.9343,0.9338,0.9343
AUDCAD,20050330,094000,0.9344,0.9345,0.9344,0.9344
AUDCAD,20050330,094100,0.9342,0.9342,0.9339,0.9339
AUDCAD,20050330,094200,0.9340,0.9340,0.9337,0.9337
AUDCAD,20050330,094300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050330,094400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050330,094500,0.9336,0.9337,0.9336,0.9336
AUDCAD,20050330,094600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050330,094700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20050330,094800,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050330,094900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050330,095000,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050330,095100,0.9337,0.9337,0.9335,0.9335
AUDCAD,20050330,095200,0.9335,0.9335,0.9333,0.9333
AUDCAD,20050330,095300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050330,095400,0.9333,0.9333,0.9331,0.9331
AUDCAD,20050330,095500,0.9331,0.9331,0.9324,0.9324
AUDCAD,20050330,095600,0.9322,0.9322,0.9320,0.9321
AUDCAD,20050330,095700,0.9322,0.9325,0.9322,0.9325
AUDCAD,20050330,095800,0.9323,0.9323,0.9320,0.9320
AUDCAD,20050330,095900,0.9319,0.9319,0.9319,0.9319
AUDCAD,20050330,100000,0.9319,0.9320,0.9318,0.9318
AUDCAD,20050330,100100,0.9317,0.9319,0.9317,0.9319
AUDCAD,20050330,100200,0.9320,0.9321,0.9320,0.9321
AUDCAD,20050330,100300,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050330,100400,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050330,100500,0.9322,0.9322,0.9320,0.9320
AUDCAD,20050330,100600,0.9322,0.9323,0.9322,0.9323
AUDCAD,20050330,100700,0.9323,0.9323,0.9322,0.9322
AUDCAD,20050330,100800,0.9323,0.9325,0.9323,0.9323
AUDCAD,20050330,100900,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050330,101000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050330,101100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050330,101200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050330,101300,0.9321,0.9322,0.9321,0.9321
AUDCAD,20050330,101400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050330,101500,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050330,101600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050330,101700,0.9321,0.9322,0.9321,0.9322
AUDCAD,20050330,101800,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050330,101900,0.9322,0.9322,0.9322,0.9322
AUDCAD,20050330,102000,0.9322,0.9322,0.9321,0.9321
AUDCAD,20050330,102100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050330,102200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050330,102300,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050330,102400,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050330,102500,0.9319,0.9322,0.9319,0.9322
AUDCAD,20050330,102600,0.9323,0.9324,0.9323,0.9323
AUDCAD,20050330,102700,0.9323,0.9325,0.9323,0.9325
AUDCAD,20050330,102800,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050330,102900,0.9324,0.9329,0.9324,0.9329
AUDCAD,20050330,103000,0.9328,0.9328,0.9326,0.9326
AUDCAD,20050330,103100,0.9326,0.9326,0.9326,0.9326
AUDCAD,20050330,103200,0.9326,0.9326,0.9325,0.9325
AUDCAD,20050330,103300,0.9325,0.9325,0.9324,0.9324
AUDCAD,20050330,103400,0.9324,0.9324,0.9323,0.9323
AUDCAD,20050330,103500,0.9324,0.9324,0.9322,0.9322
AUDCAD,20050330,103600,0.9322,0.9324,0.9321,0.9321
AUDCAD,20050330,103700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050330,103800,0.9320,0.9321,0.9320,0.9320
AUDCAD,20050330,103900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050330,104000,0.9320,0.9320,0.9319,0.9319
AUDCAD,20050330,104100,0.9319,0.9319,0.9315,0.9315
AUDCAD,20050330,104200,0.9315,0.9315,0.9313,0.9313
AUDCAD,20050330,104300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20050330,104400,0.9313,0.9317,0.9313,0.9317
AUDCAD,20050330,104500,0.9317,0.9319,0.9317,0.9317
AUDCAD,20050330,104600,0.9317,0.9317,0.9316,0.9317
AUDCAD,20050330,104700,0.9319,0.9320,0.9319,0.9320
AUDCAD,20050330,104800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20050330,104900,0.9320,0.9322,0.9320,0.9322
AUDCAD,20050330,105000,0.9321,0.9321,0.9320,0.9321
AUDCAD,20050330,105100,0.9321,0.9323,0.9321,0.9323
AUDCAD,20050330,105200,0.9323,0.9323,0.9323,0.9323
AUDCAD,20050330,105300,0.9323,0.9325,0.9322,0.9325
AUDCAD,20050330,105400,0.9325,0.9325,0.9325,0.9325
AUDCAD,20050330,105500,0.9324,0.9330,0.9324,0.9330
AUDCAD,20050330,105600,0.9331,0.9337,0.9331,0.9337
AUDCAD,20050330,105700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050330,105800,0.9335,0.9335,0.9333,0.9333
AUDCAD,20050330,105900,0.9332,0.9332,0.9331,0.9331
AUDCAD,20050330,110000,0.9331,0.9331,0.9329,0.9329
AUDCAD,20050330,110100,0.9329,0.9330,0.9329,0.9329
AUDCAD,20050330,110200,0.9329,0.9330,0.9329,0.9330
AUDCAD,20050330,110300,0.9330,0.9333,0.9330,0.9333
AUDCAD,20050330,110400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20050330,110500,0.9333,0.9334,0.9333,0.9334
AUDCAD,20050330,110600,0.9334,0.9335,0.9333,0.9335
AUDCAD,20050330,110700,0.9336,0.9337,0.9336,0.9336
AUDCAD,20050330,110800,0.9335,0.9335,0.9333,0.9333
AUDCAD,20050330,110900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20050330,111000,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050330,111100,0.9336,0.9338,0.9336,0.9337
AUDCAD,20050330,111200,0.9337,0.9339,0.9337,0.9339
AUDCAD,20050330,111300,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050330,111400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050330,111500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050330,111600,0.9340,0.9340,0.9338,0.9338
AUDCAD,20050330,111700,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050330,111800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050330,111900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050330,112000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050330,112100,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050330,112200,0.9334,0.9336,0.9334,0.9336
AUDCAD,20050330,112300,0.9336,0.9337,0.9336,0.9336
AUDCAD,20050330,112400,0.9336,0.9337,0.9336,0.9336
AUDCAD,20050330,112500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050330,112600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050330,112700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050330,112800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050330,112900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050330,113000,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050330,113100,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050330,113200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050330,113300,0.9337,0.9337,0.9335,0.9335
AUDCAD,20050330,113400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050330,113500,0.9337,0.9340,0.9337,0.9340
AUDCAD,20050330,113600,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050330,113700,0.9337,0.9337,0.9334,0.9334
AUDCAD,20050330,113800,0.9336,0.9338,0.9336,0.9338
AUDCAD,20050330,113900,0.9339,0.9343,0.9339,0.9343
AUDCAD,20050330,114000,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050330,114100,0.9347,0.9347,0.9344,0.9344
AUDCAD,20050330,114200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050330,114300,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050330,114400,0.9348,0.9348,0.9345,0.9345
AUDCAD,20050330,114500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050330,114600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050330,114700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050330,114800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050330,114900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050330,115000,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050330,115100,0.9347,0.9347,0.9346,0.9347
AUDCAD,20050330,115200,0.9348,0.9350,0.9348,0.9350
AUDCAD,20050330,115300,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050330,115400,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050330,115500,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050330,115600,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050330,115700,0.9347,0.9347,0.9344,0.9345
AUDCAD,20050330,115800,0.9346,0.9348,0.9346,0.9347
AUDCAD,20050330,115900,0.9346,0.9346,0.9344,0.9344
AUDCAD,20050330,120000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050330,120100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050330,120200,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050330,120300,0.9345,0.9348,0.9345,0.9348
AUDCAD,20050330,120400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050330,120500,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050330,120600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050330,120700,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050330,120800,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050330,120900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050330,121000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050330,121100,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050330,121200,0.9345,0.9345,0.9344,0.9345
AUDCAD,20050330,121300,0.9345,0.9345,0.9343,0.9343
AUDCAD,20050330,121400,0.9342,0.9345,0.9342,0.9345
AUDCAD,20050330,121500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050330,121600,0.9343,0.9344,0.9342,0.9344
AUDCAD,20050330,121700,0.9343,0.9343,0.9342,0.9343
AUDCAD,20050330,121800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050330,121900,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050330,122000,0.9342,0.9342,0.9340,0.9340
AUDCAD,20050330,122100,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050330,122200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050330,122300,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050330,122400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050330,122500,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050330,122600,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050330,122700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050330,122800,0.9340,0.9340,0.9338,0.9339
AUDCAD,20050330,122900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050330,123000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050330,123100,0.9340,0.9340,0.9337,0.9337
AUDCAD,20050330,123200,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050330,123300,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050330,123400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050330,123500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050330,123600,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050330,123700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050330,123800,0.9342,0.9345,0.9342,0.9345
AUDCAD,20050330,123900,0.9344,0.9344,0.9340,0.9340
AUDCAD,20050330,124000,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050330,124100,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050330,124200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20050330,124300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050330,124400,0.9341,0.9341,0.9339,0.9339
AUDCAD,20050330,124500,0.9338,0.9341,0.9338,0.9341
AUDCAD,20050330,124600,0.9341,0.9344,0.9341,0.9344
AUDCAD,20050330,124700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050330,124800,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050330,124900,0.9344,0.9346,0.9344,0.9346
AUDCAD,20050330,125000,0.9347,0.9352,0.9347,0.9352
AUDCAD,20050330,125100,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050330,125200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050330,125300,0.9350,0.9351,0.9349,0.9351
AUDCAD,20050330,125400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050330,125500,0.9352,0.9352,0.9350,0.9350
AUDCAD,20050330,125600,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050330,125700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050330,125800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050330,125900,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050330,130000,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050330,130100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050330,130200,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050330,130300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050330,130400,0.9350,0.9351,0.9347,0.9347
AUDCAD,20050330,130500,0.9344,0.9346,0.9343,0.9346
AUDCAD,20050330,130600,0.9347,0.9347,0.9345,0.9346
AUDCAD,20050330,130700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050330,130800,0.9347,0.9349,0.9347,0.9349
AUDCAD,20050330,130900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050330,131000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050330,131100,0.9348,0.9348,0.9347,0.9348
AUDCAD,20050330,131200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050330,131300,0.9347,0.9347,0.9342,0.9342
AUDCAD,20050330,131400,0.9343,0.9348,0.9343,0.9348
AUDCAD,20050330,131500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050330,131600,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050330,131700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050330,131800,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050330,131900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050330,132000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050330,132100,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050330,132200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050330,132300,0.9354,0.9355,0.9354,0.9354
AUDCAD,20050330,132400,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050330,132500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050330,132600,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050330,132700,0.9352,0.9353,0.9351,0.9353
AUDCAD,20050330,132800,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050330,132900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050330,133000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050330,133100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050330,133200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050330,133300,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050330,133400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050330,133500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050330,133600,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050330,133700,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050330,133800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050330,133900,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050330,134000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050330,134100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050330,134200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050330,134300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050330,134400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050330,134500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050330,134600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050330,134700,0.9351,0.9351,0.9348,0.9348
AUDCAD,20050330,134800,0.9349,0.9353,0.9349,0.9353
AUDCAD,20050330,134900,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050330,135000,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050330,135100,0.9354,0.9354,0.9353,0.9354
AUDCAD,20050330,135200,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050330,135300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050330,135400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050330,135500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050330,135600,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050330,135700,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050330,135800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050330,135900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050330,140000,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050330,140100,0.9348,0.9348,0.9345,0.9345
AUDCAD,20050330,140200,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050330,140300,0.9343,0.9347,0.9343,0.9347
AUDCAD,20050330,140400,0.9347,0.9347,0.9344,0.9344
AUDCAD,20050330,140500,0.9344,0.9344,0.9341,0.9341
AUDCAD,20050330,140600,0.9341,0.9341,0.9339,0.9339
AUDCAD,20050330,140700,0.9338,0.9338,0.9336,0.9336
AUDCAD,20050330,140800,0.9335,0.9335,0.9333,0.9333
AUDCAD,20050330,140900,0.9332,0.9333,0.9332,0.9333
AUDCAD,20050330,141000,0.9334,0.9336,0.9334,0.9336
AUDCAD,20050330,141100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050330,141200,0.9337,0.9337,0.9334,0.9335
AUDCAD,20050330,141300,0.9335,0.9335,0.9334,0.9334
AUDCAD,20050330,141400,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050330,141500,0.9336,0.9338,0.9336,0.9337
AUDCAD,20050330,141600,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050330,141700,0.9341,0.9347,0.9341,0.9347
AUDCAD,20050330,141800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050330,141900,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050330,142000,0.9350,0.9350,0.9348,0.9348
AUDCAD,20050330,142100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050330,142200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050330,142300,0.9347,0.9347,0.9344,0.9344
AUDCAD,20050330,142400,0.9344,0.9348,0.9344,0.9348
AUDCAD,20050330,142500,0.9348,0.9349,0.9348,0.9348
AUDCAD,20050330,142600,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050330,142700,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050330,142800,0.9347,0.9349,0.9347,0.9349
AUDCAD,20050330,142900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050330,143000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050330,143100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050330,143200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050330,143300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050330,143400,0.9350,0.9351,0.9349,0.9349
AUDCAD,20050330,143500,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050330,143600,0.9350,0.9356,0.9350,0.9356
AUDCAD,20050330,143700,0.9357,0.9359,0.9357,0.9359
AUDCAD,20050330,143800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050330,143900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050330,144000,0.9358,0.9360,0.9358,0.9360
AUDCAD,20050330,144100,0.9362,0.9363,0.9361,0.9361
AUDCAD,20050330,144200,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050330,144300,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050330,144400,0.9359,0.9362,0.9359,0.9361
AUDCAD,20050330,144500,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050330,144600,0.9363,0.9366,0.9363,0.9366
AUDCAD,20050330,144700,0.9366,0.9368,0.9366,0.9368
AUDCAD,20050330,144800,0.9369,0.9371,0.9368,0.9371
AUDCAD,20050330,144900,0.9371,0.9372,0.9370,0.9370
AUDCAD,20050330,145000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050330,145100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050330,145200,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050330,145300,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050330,145400,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050330,145500,0.9373,0.9374,0.9373,0.9373
AUDCAD,20050330,145600,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050330,145700,0.9372,0.9372,0.9369,0.9369
AUDCAD,20050330,145800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050330,145900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050330,150000,0.9369,0.9369,0.9366,0.9366
AUDCAD,20050330,150100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050330,150200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050330,150300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050330,150400,0.9368,0.9368,0.9365,0.9365
AUDCAD,20050330,150500,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050330,150600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050330,150700,0.9363,0.9365,0.9363,0.9364
AUDCAD,20050330,150800,0.9363,0.9363,0.9361,0.9361
AUDCAD,20050330,150900,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050330,151000,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050330,151100,0.9363,0.9365,0.9363,0.9363
AUDCAD,20050330,151200,0.9363,0.9363,0.9361,0.9361
AUDCAD,20050330,151300,0.9360,0.9361,0.9360,0.9360
AUDCAD,20050330,151400,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050330,151500,0.9359,0.9362,0.9359,0.9361
AUDCAD,20050330,151600,0.9360,0.9363,0.9360,0.9362
AUDCAD,20050330,151700,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050330,151800,0.9364,0.9366,0.9364,0.9366
AUDCAD,20050330,151900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050330,152000,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050330,152100,0.9369,0.9370,0.9369,0.9369
AUDCAD,20050330,152200,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050330,152300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050330,152400,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050330,152500,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050330,152600,0.9375,0.9375,0.9373,0.9373
AUDCAD,20050330,152700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050330,152800,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050330,152900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050330,153000,0.9369,0.9369,0.9367,0.9367
AUDCAD,20050330,153100,0.9366,0.9371,0.9366,0.9371
AUDCAD,20050330,153200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050330,153300,0.9369,0.9369,0.9367,0.9369
AUDCAD,20050330,153400,0.9368,0.9369,0.9367,0.9367
AUDCAD,20050330,153500,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050330,153600,0.9369,0.9369,0.9368,0.9369
AUDCAD,20050330,153700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050330,153800,0.9371,0.9373,0.9371,0.9373
AUDCAD,20050330,153900,0.9374,0.9377,0.9374,0.9376
AUDCAD,20050330,154000,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050330,154100,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050330,154200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050330,154300,0.9374,0.9374,0.9372,0.9372
AUDCAD,20050330,154400,0.9371,0.9371,0.9368,0.9368
AUDCAD,20050330,154500,0.9367,0.9367,0.9366,0.9367
AUDCAD,20050330,154600,0.9367,0.9370,0.9366,0.9370
AUDCAD,20050330,154700,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050330,154800,0.9371,0.9372,0.9370,0.9372
AUDCAD,20050330,154900,0.9373,0.9374,0.9371,0.9371
AUDCAD,20050330,155000,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050330,155100,0.9368,0.9368,0.9365,0.9365
AUDCAD,20050330,155200,0.9364,0.9368,0.9364,0.9368
AUDCAD,20050330,155300,0.9368,0.9369,0.9367,0.9369
AUDCAD,20050330,155400,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050330,155500,0.9371,0.9371,0.9367,0.9367
AUDCAD,20050330,155600,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050330,155700,0.9368,0.9373,0.9368,0.9373
AUDCAD,20050330,155800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050330,155900,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050330,160000,0.9370,0.9370,0.9369,0.9370
AUDCAD,20050330,160100,0.9369,0.9369,0.9366,0.9366
AUDCAD,20050330,160200,0.9366,0.9369,0.9366,0.9369
AUDCAD,20050330,160300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050330,160400,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050330,160500,0.9369,0.9370,0.9369,0.9369
AUDCAD,20050330,160600,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050330,160700,0.9373,0.9376,0.9373,0.9376
AUDCAD,20050330,160800,0.9376,0.9377,0.9375,0.9376
AUDCAD,20050330,160900,0.9376,0.9378,0.9376,0.9378
AUDCAD,20050330,161000,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050330,161100,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050330,161200,0.9380,0.9380,0.9377,0.9377
AUDCAD,20050330,161300,0.9377,0.9379,0.9377,0.9379
AUDCAD,20050330,161400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050330,161500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050330,161600,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050330,161700,0.9381,0.9381,0.9376,0.9376
AUDCAD,20050330,161800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050330,161900,0.9377,0.9377,0.9376,0.9377
AUDCAD,20050330,162000,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050330,162100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050330,162200,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050330,162300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050330,162400,0.9378,0.9378,0.9377,0.9378
AUDCAD,20050330,162500,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050330,162600,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050330,162700,0.9382,0.9383,0.9381,0.9383
AUDCAD,20050330,162800,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050330,162900,0.9382,0.9384,0.9382,0.9384
AUDCAD,20050330,163000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050330,163100,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050330,163200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050330,163300,0.9381,0.9381,0.9380,0.9381
AUDCAD,20050330,163400,0.9383,0.9389,0.9383,0.9389
AUDCAD,20050330,163500,0.9388,0.9390,0.9387,0.9390
AUDCAD,20050330,163600,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050330,163700,0.9391,0.9391,0.9385,0.9385
AUDCAD,20050330,163800,0.9386,0.9387,0.9385,0.9385
AUDCAD,20050330,163900,0.9385,0.9385,0.9384,0.9385
AUDCAD,20050330,164000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050330,164100,0.9384,0.9385,0.9383,0.9385
AUDCAD,20050330,164200,0.9386,0.9391,0.9386,0.9391
AUDCAD,20050330,164300,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050330,164400,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050330,164500,0.9395,0.9396,0.9394,0.9396
AUDCAD,20050330,164600,0.9397,0.9401,0.9397,0.9401
AUDCAD,20050330,164700,0.9402,0.9405,0.9402,0.9402
AUDCAD,20050330,164800,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050330,164900,0.9402,0.9403,0.9402,0.9403
AUDCAD,20050330,165000,0.9403,0.9404,0.9402,0.9404
AUDCAD,20050330,165100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050330,165200,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050330,165300,0.9404,0.9406,0.9404,0.9405
AUDCAD,20050330,165400,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050330,165500,0.9405,0.9405,0.9402,0.9403
AUDCAD,20050330,165600,0.9403,0.9405,0.9403,0.9403
AUDCAD,20050330,165700,0.9402,0.9402,0.9399,0.9399
AUDCAD,20050330,165800,0.9398,0.9398,0.9397,0.9397
AUDCAD,20050330,165900,0.9397,0.9397,0.9395,0.9395
AUDCAD,20050330,170000,0.9396,0.9399,0.9396,0.9399
AUDCAD,20050330,170100,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050330,170200,0.9398,0.9398,0.9395,0.9395
AUDCAD,20050330,170300,0.9396,0.9396,0.9394,0.9394
AUDCAD,20050330,170400,0.9393,0.9393,0.9391,0.9391
AUDCAD,20050330,170500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050330,170600,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050330,170700,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050330,170800,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050330,170900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050330,171000,0.9393,0.9394,0.9393,0.9393
AUDCAD,20050330,171100,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050330,171200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050330,171300,0.9392,0.9392,0.9391,0.9392
AUDCAD,20050330,171400,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050330,171500,0.9393,0.9395,0.9393,0.9395
AUDCAD,20050330,171600,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050330,171700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050330,171800,0.9395,0.9395,0.9394,0.9395
AUDCAD,20050330,171900,0.9395,0.9395,0.9394,0.9395
AUDCAD,20050330,172000,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050330,172100,0.9397,0.9400,0.9397,0.9400
AUDCAD,20050330,172200,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050330,172300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050330,172400,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050330,172500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050330,172600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050330,172700,0.9400,0.9403,0.9400,0.9403
AUDCAD,20050330,172800,0.9403,0.9405,0.9403,0.9405
AUDCAD,20050330,172900,0.9406,0.9408,0.9406,0.9408
AUDCAD,20050330,173000,0.9408,0.9408,0.9408,0.9408
AUDCAD,20050330,173100,0.9409,0.9410,0.9409,0.9410
AUDCAD,20050330,173200,0.9410,0.9410,0.9409,0.9410
AUDCAD,20050330,173300,0.9411,0.9414,0.9411,0.9414
AUDCAD,20050330,173400,0.9414,0.9414,0.9413,0.9413
AUDCAD,20050330,173500,0.9413,0.9416,0.9413,0.9416
AUDCAD,20050330,173600,0.9417,0.9417,0.9415,0.9415
AUDCAD,20050330,173700,0.9415,0.9416,0.9413,0.9413
AUDCAD,20050330,173800,0.9412,0.9413,0.9412,0.9412
AUDCAD,20050330,173900,0.9412,0.9412,0.9409,0.9409
AUDCAD,20050330,174000,0.9409,0.9409,0.9407,0.9407
AUDCAD,20050330,174100,0.9407,0.9407,0.9405,0.9405
AUDCAD,20050330,174200,0.9406,0.9406,0.9405,0.9405
AUDCAD,20050330,174300,0.9405,0.9405,0.9399,0.9399
AUDCAD,20050330,174400,0.9398,0.9401,0.9398,0.9401
AUDCAD,20050330,174500,0.9400,0.9401,0.9399,0.9399
AUDCAD,20050330,174600,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050330,174700,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050330,174800,0.9398,0.9399,0.9397,0.9399
AUDCAD,20050330,174900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050330,175000,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050330,175100,0.9399,0.9401,0.9399,0.9401
AUDCAD,20050330,175200,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050330,175300,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050330,175400,0.9401,0.9402,0.9401,0.9401
AUDCAD,20050330,175500,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050330,175600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050330,175700,0.9401,0.9401,0.9400,0.9400
AUDCAD,20050330,175800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050330,175900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050330,180000,0.9399,0.9399,0.9396,0.9396
AUDCAD,20050330,180100,0.9397,0.9398,0.9397,0.9398
AUDCAD,20050330,180200,0.9398,0.9398,0.9395,0.9395
AUDCAD,20050330,180300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050330,180400,0.9394,0.9396,0.9394,0.9396
AUDCAD,20050330,180500,0.9397,0.9401,0.9397,0.9400
AUDCAD,20050330,180600,0.9400,0.9400,0.9398,0.9398
AUDCAD,20050330,180700,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050330,180800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050330,180900,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050330,181000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050330,181100,0.9401,0.9401,0.9400,0.9400
AUDCAD,20050330,181200,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050330,181300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20050330,181400,0.9398,0.9398,0.9396,0.9396
AUDCAD,20050330,181500,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050330,181600,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050330,181700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050330,181800,0.9393,0.9395,0.9393,0.9395
AUDCAD,20050330,181900,0.9396,0.9396,0.9393,0.9393
AUDCAD,20050330,182000,0.9392,0.9392,0.9383,0.9383
AUDCAD,20050330,182100,0.9384,0.9388,0.9384,0.9388
AUDCAD,20050330,182200,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050330,182300,0.9384,0.9386,0.9384,0.9386
AUDCAD,20050330,182400,0.9386,0.9388,0.9386,0.9387
AUDCAD,20050330,182500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050330,182600,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050330,182700,0.9390,0.9390,0.9389,0.9389
AUDCAD,20050330,182800,0.9388,0.9388,0.9385,0.9385
AUDCAD,20050330,182900,0.9384,0.9385,0.9380,0.9385
AUDCAD,20050330,183000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050330,183100,0.9384,0.9386,0.9384,0.9385
AUDCAD,20050330,183200,0.9383,0.9383,0.9380,0.9380
AUDCAD,20050330,183300,0.9379,0.9381,0.9378,0.9380
AUDCAD,20050330,183400,0.9380,0.9382,0.9380,0.9382
AUDCAD,20050330,183500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050330,183600,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050330,183700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050330,183800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050330,183900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050330,184000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050330,184100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050330,184200,0.9384,0.9386,0.9384,0.9386
AUDCAD,20050330,184300,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050330,184400,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050330,184500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050330,184600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050330,184700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050330,184800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050330,184900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050330,185000,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050330,185100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050330,185200,0.9384,0.9384,0.9378,0.9378
AUDCAD,20050330,185300,0.9378,0.9379,0.9378,0.9378
AUDCAD,20050330,185400,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050330,185500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050330,185600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050330,185700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050330,185800,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050330,185900,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050330,190000,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050330,190100,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050330,190200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050330,190300,0.9381,0.9382,0.9381,0.9381
AUDCAD,20050330,190400,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050330,190500,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050330,190600,0.9379,0.9380,0.9379,0.9379
AUDCAD,20050330,190700,0.9379,0.9379,0.9378,0.9379
AUDCAD,20050330,190800,0.9379,0.9380,0.9379,0.9379
AUDCAD,20050330,190900,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050330,191000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050330,191100,0.9381,0.9381,0.9379,0.9379
AUDCAD,20050330,191200,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050330,191300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050330,191400,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050330,191500,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050330,191600,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050330,191700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050330,191800,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050330,191900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050330,192000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050330,192100,0.9382,0.9383,0.9381,0.9381
AUDCAD,20050330,192200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050330,192300,0.9381,0.9381,0.9380,0.9381
AUDCAD,20050330,192400,0.9381,0.9384,0.9381,0.9384
AUDCAD,20050330,192500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050330,192600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050330,192700,0.9384,0.9384,0.9381,0.9382
AUDCAD,20050330,192800,0.9383,0.9384,0.9383,0.9383
AUDCAD,20050330,192900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050330,193000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050330,193100,0.9383,0.9383,0.9380,0.9380
AUDCAD,20050330,193200,0.9380,0.9380,0.9379,0.9380
AUDCAD,20050330,193300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050330,193400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050330,193500,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050330,193600,0.9382,0.9383,0.9382,0.9382
AUDCAD,20050330,193700,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050330,193800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050330,193900,0.9384,0.9386,0.9384,0.9386
AUDCAD,20050330,194000,0.9386,0.9386,0.9384,0.9384
AUDCAD,20050330,194100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050330,194200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050330,194300,0.9383,0.9384,0.9383,0.9383
AUDCAD,20050330,194400,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050330,194500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050330,194600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050330,194700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050330,194800,0.9383,0.9383,0.9380,0.9380
AUDCAD,20050330,194900,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050330,195000,0.9380,0.9380,0.9379,0.9380
AUDCAD,20050330,195100,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050330,195200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050330,195300,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050330,195400,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050330,195500,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050330,195600,0.9378,0.9379,0.9377,0.9379
AUDCAD,20050330,195700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050330,195800,0.9382,0.9384,0.9382,0.9384
AUDCAD,20050330,195900,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050330,200000,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050330,200100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050330,200200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050330,200300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050330,200400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050330,200500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050330,200600,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050330,200700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050330,200800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050330,200900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050330,201000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050330,201100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050330,201200,0.9384,0.9384,0.9382,0.9382
AUDCAD,20050330,201300,0.9382,0.9382,0.9381,0.9382
AUDCAD,20050330,201400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050330,201500,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050330,201600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050330,201700,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050330,201800,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050330,201900,0.9381,0.9381,0.9380,0.9381
AUDCAD,20050330,202000,0.9382,0.9382,0.9381,0.9382
AUDCAD,20050330,202100,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050330,202200,0.9381,0.9382,0.9380,0.9382
AUDCAD,20050330,202300,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050330,202400,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050330,202500,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050330,202600,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050330,202700,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050330,202800,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050330,202900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050330,203000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050330,203100,0.9380,0.9383,0.9380,0.9383
AUDCAD,20050330,203200,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050330,203300,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050330,203400,0.9383,0.9383,0.9380,0.9380
AUDCAD,20050330,203500,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050330,203600,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050330,203700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050330,203800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050330,203900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050330,204000,0.9377,0.9378,0.9377,0.9377
AUDCAD,20050330,204100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050330,204200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050330,204300,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050330,204400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050330,204500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050330,204600,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050330,204700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050330,204800,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050330,204900,0.9383,0.9383,0.9382,0.9383
AUDCAD,20050330,205000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050330,205100,0.9384,0.9384,0.9382,0.9382
AUDCAD,20050330,205200,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050330,205300,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050330,205400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050330,205500,0.9382,0.9382,0.9380,0.9380
AUDCAD,20050330,205600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050330,205700,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050330,205800,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050330,205900,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050330,210000,0.9382,0.9384,0.9382,0.9384
AUDCAD,20050330,210100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050330,210200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050330,210300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050330,210400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050330,210500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050330,210600,0.9384,0.9384,0.9383,0.9384
AUDCAD,20050330,210700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050330,210800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050330,210900,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050330,211000,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050330,211100,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050330,211200,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050330,211300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050330,211400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050330,211500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050330,211600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050330,211700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050330,211800,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050330,211900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050330,212000,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050330,212100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050330,212200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050330,212300,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050330,212400,0.9382,0.9383,0.9381,0.9381
AUDCAD,20050330,212500,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050330,212600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050330,212700,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050330,212800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050330,212900,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050330,213000,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050330,213100,0.9382,0.9384,0.9382,0.9384
AUDCAD,20050330,213200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050330,213300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050330,213400,0.9383,0.9383,0.9382,0.9383
AUDCAD,20050330,213500,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050330,213600,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050330,213700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050330,213800,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050330,213900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050330,214000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050330,214100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050330,214200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050330,214300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050330,214400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050330,214500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050330,214600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050330,214700,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050330,214800,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050330,214900,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050330,215000,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050330,215100,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050330,215200,0.9383,0.9383,0.9380,0.9380
AUDCAD,20050330,215300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050330,215400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050330,215500,0.9380,0.9380,0.9377,0.9377
AUDCAD,20050330,215600,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050330,215700,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050330,215800,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050330,215900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050330,220000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050330,220100,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050330,220200,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050330,220300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050330,220400,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050330,220500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050330,220600,0.9378,0.9378,0.9375,0.9375
AUDCAD,20050330,220700,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050330,220800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050330,220900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050330,221000,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050330,221100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050330,221200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050330,221300,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050330,221400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050330,221500,0.9373,0.9373,0.9371,0.9371
AUDCAD,20050330,221600,0.9370,0.9370,0.9363,0.9364
AUDCAD,20050330,221700,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050330,221800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050330,221900,0.9367,0.9371,0.9367,0.9371
AUDCAD,20050330,222000,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050330,222100,0.9371,0.9371,0.9369,0.9369
AUDCAD,20050330,222200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050330,222300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050330,222400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050330,222500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050330,222600,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050330,222700,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050330,222800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050330,222900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050330,223000,0.9369,0.9369,0.9368,0.9369
AUDCAD,20050330,223100,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050330,223200,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050330,223300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050330,223400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050330,223500,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050330,223600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050330,223700,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050330,223800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050330,223900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050330,224000,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050330,224100,0.9369,0.9370,0.9369,0.9369
AUDCAD,20050330,224200,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050330,224300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050330,224400,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050330,224500,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050330,224600,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050330,224700,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050330,224800,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050330,224900,0.9368,0.9370,0.9368,0.9370
AUDCAD,20050330,225000,0.9370,0.9371,0.9370,0.9370
AUDCAD,20050330,225100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050330,225200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050330,225300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050330,225400,0.9368,0.9368,0.9366,0.9366
AUDCAD,20050330,225500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050330,225600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050330,225700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050330,225800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050330,225900,0.9365,0.9365,0.9364,0.9365
AUDCAD,20050330,230000,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050330,230100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050330,230200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050330,230300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050330,230400,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050330,230500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050330,230600,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050330,230700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050330,230800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050330,230900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050330,231000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050330,231100,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050330,231200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050330,231300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050330,231400,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050330,231500,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050330,231600,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050330,231700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050330,231800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050330,231900,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050330,232000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050330,232100,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050330,232200,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050330,232300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050330,232400,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050330,232500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050330,232600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050330,232700,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050330,232800,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050330,232900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050330,233000,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050330,233100,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050330,233200,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050330,233300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050330,233400,0.9369,0.9371,0.9369,0.9371
AUDCAD,20050330,233500,0.9372,0.9373,0.9372,0.9372
AUDCAD,20050330,233600,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050330,233700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050330,233800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050330,233900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050330,234000,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050330,234100,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050330,234200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050330,234300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050330,234400,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050330,234500,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050330,234600,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050330,234700,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050330,234800,0.9368,0.9368,0.9367,0.9368
AUDCAD,20050330,234900,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050330,235000,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050330,235100,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050330,235200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050330,235300,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050330,235400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050330,235500,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050330,235600,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050330,235700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050330,235800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050330,235900,0.9374,0.9376,0.9374,0.9375
AUDCAD,20050331,000000,0.9375,0.9375,0.9373,0.9373
AUDNZD,20050330,000100,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050330,000200,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050330,000300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050330,000400,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050330,000500,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050330,000600,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050330,000700,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050330,000800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050330,000900,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050330,001000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050330,001100,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050330,001200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050330,001300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050330,001400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050330,001500,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050330,001600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050330,001700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050330,001800,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050330,001900,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050330,002000,1.0859,1.0862,1.0859,1.0862
AUDNZD,20050330,002100,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050330,002200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050330,002300,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050330,002400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050330,002500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050330,002600,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050330,002700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050330,002800,1.0858,1.0858,1.0857,1.0858
AUDNZD,20050330,002900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050330,003000,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050330,003100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050330,003200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050330,003300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050330,003400,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050330,003500,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050330,003600,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050330,003700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050330,003800,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050330,003900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050330,004000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050330,004100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050330,004200,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050330,004300,1.0855,1.0856,1.0855,1.0855
AUDNZD,20050330,004400,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050330,004500,1.0853,1.0856,1.0853,1.0856
AUDNZD,20050330,004600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050330,004700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050330,004800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050330,004900,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050330,005000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050330,005100,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050330,005200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050330,005300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050330,005400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050330,005500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050330,005600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050330,005700,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050330,005800,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050330,005900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050330,010000,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050330,010100,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050330,010200,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050330,010300,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050330,010400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050330,010500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050330,010600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050330,010700,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050330,010800,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050330,010900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050330,011000,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050330,011100,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050330,011200,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050330,011300,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050330,011400,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050330,011500,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050330,011600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050330,011700,1.0858,1.0859,1.0857,1.0857
AUDNZD,20050330,011800,1.0857,1.0857,1.0855,1.0856
AUDNZD,20050330,011900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050330,012000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050330,012100,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050330,012200,1.0857,1.0860,1.0857,1.0859
AUDNZD,20050330,012300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050330,012400,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050330,012500,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050330,012600,1.0863,1.0866,1.0863,1.0866
AUDNZD,20050330,012700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050330,012800,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050330,012900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050330,013000,1.0865,1.0868,1.0865,1.0868
AUDNZD,20050330,013100,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050330,013200,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050330,013300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050330,013400,1.0873,1.0873,1.0869,1.0870
AUDNZD,20050330,013500,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050330,013600,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050330,013700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050330,013800,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050330,013900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050330,014000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050330,014100,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050330,014200,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050330,014300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050330,014400,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050330,014500,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050330,014600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050330,014700,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050330,014800,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050330,014900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050330,015000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050330,015100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050330,015200,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050330,015300,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050330,015400,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050330,015500,1.0869,1.0872,1.0869,1.0872
AUDNZD,20050330,015600,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050330,015700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050330,015800,1.0875,1.0876,1.0873,1.0873
AUDNZD,20050330,015900,1.0872,1.0872,1.0869,1.0869
AUDNZD,20050330,020000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050330,020100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050330,020200,1.0868,1.0868,1.0865,1.0865
AUDNZD,20050330,020300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050330,020400,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050330,020500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050330,020600,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050330,020700,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050330,020800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050330,020900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050330,021000,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050330,021100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050330,021200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050330,021300,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050330,021400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050330,021500,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050330,021600,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050330,021700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050330,021800,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050330,021900,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050330,022000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050330,022100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050330,022200,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050330,022300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050330,022400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050330,022500,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050330,022600,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050330,022700,1.0855,1.0856,1.0854,1.0854
AUDNZD,20050330,022800,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050330,022900,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050330,023000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050330,023100,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050330,023200,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050330,023300,1.0850,1.0854,1.0850,1.0854
AUDNZD,20050330,023400,1.0854,1.0855,1.0854,1.0854
AUDNZD,20050330,023500,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050330,023600,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050330,023700,1.0857,1.0858,1.0856,1.0856
AUDNZD,20050330,023800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050330,023900,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050330,024000,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050330,024100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050330,024200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050330,024300,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050330,024400,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050330,024500,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050330,024600,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050330,024700,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050330,024800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050330,024900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050330,025000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050330,025100,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050330,025200,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050330,025300,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050330,025400,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050330,025500,1.0850,1.0851,1.0850,1.0850
AUDNZD,20050330,025600,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050330,025700,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050330,025800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,025900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,030000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,030100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,030200,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050330,030300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050330,030400,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050330,030500,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050330,030600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050330,030700,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050330,030800,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050330,030900,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050330,031000,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050330,031100,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050330,031200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050330,031300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050330,031400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050330,031500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050330,031600,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050330,031700,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050330,031800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050330,031900,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050330,032000,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050330,032100,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050330,032200,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050330,032300,1.0852,1.0852,1.0851,1.0852
AUDNZD,20050330,032400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050330,032500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050330,032600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050330,032700,1.0852,1.0852,1.0848,1.0848
AUDNZD,20050330,032800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050330,032900,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050330,033000,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050330,033100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050330,033200,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050330,033300,1.0848,1.0849,1.0848,1.0848
AUDNZD,20050330,033400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050330,033500,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050330,033600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050330,033700,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050330,033800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050330,033900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050330,034000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050330,034100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050330,034200,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050330,034300,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050330,034400,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050330,034500,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050330,034600,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050330,034700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,034800,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050330,034900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,035000,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050330,035100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050330,035200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050330,035300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050330,035400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050330,035500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050330,035600,1.0848,1.0849,1.0848,1.0848
AUDNZD,20050330,035700,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050330,035800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,035900,1.0851,1.0854,1.0851,1.0852
AUDNZD,20050330,040000,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050330,040100,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050330,040200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050330,040300,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050330,040400,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050330,040500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,040600,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050330,040700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,040800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,040900,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050330,041000,1.0847,1.0847,1.0846,1.0847
AUDNZD,20050330,041100,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050330,041200,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050330,041300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050330,041400,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050330,041500,1.0848,1.0852,1.0848,1.0852
AUDNZD,20050330,041600,1.0853,1.0855,1.0853,1.0854
AUDNZD,20050330,041700,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050330,041800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,041900,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050330,042000,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050330,042100,1.0854,1.0854,1.0853,1.0854
AUDNZD,20050330,042200,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050330,042300,1.0856,1.0856,1.0853,1.0853
AUDNZD,20050330,042400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050330,042500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050330,042600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050330,042700,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050330,042800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050330,042900,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050330,043000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050330,043100,1.0853,1.0856,1.0853,1.0856
AUDNZD,20050330,043200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050330,043300,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050330,043400,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050330,043500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050330,043600,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050330,043700,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050330,043800,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050330,043900,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050330,044000,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050330,044100,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050330,044200,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050330,044300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050330,044400,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050330,044500,1.0857,1.0859,1.0857,1.0857
AUDNZD,20050330,044600,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050330,044700,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050330,044800,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050330,044900,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050330,045000,1.0857,1.0858,1.0857,1.0857
AUDNZD,20050330,045100,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050330,045200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050330,045300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050330,045400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050330,045500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050330,045600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050330,045700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050330,045800,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050330,045900,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050330,050000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050330,050100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050330,050200,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050330,050300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050330,050400,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050330,050500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050330,050600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050330,050700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050330,050800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050330,050900,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050330,051000,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050330,051100,1.0854,1.0854,1.0853,1.0854
AUDNZD,20050330,051200,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050330,051300,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050330,051400,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050330,051500,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050330,051600,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050330,051700,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050330,051800,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050330,051900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050330,052000,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050330,052100,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050330,052200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050330,052300,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050330,052400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050330,052500,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050330,052600,1.0853,1.0853,1.0852,1.0853
AUDNZD,20050330,052700,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050330,052800,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050330,052900,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050330,053000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050330,053100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050330,053200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050330,053300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,053400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,053500,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050330,053600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,053700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,053800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,053900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,054000,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050330,054100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050330,054200,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050330,054300,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050330,054400,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050330,054500,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050330,054600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,054700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,054800,1.0849,1.0851,1.0849,1.0850
AUDNZD,20050330,054900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,055000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,055100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,055200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,055300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050330,055400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,055500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,055600,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050330,055700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050330,055800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050330,055900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,060000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,060100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050330,060200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050330,060300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050330,060400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050330,060500,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050330,060600,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050330,060700,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050330,060800,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050330,060900,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050330,061000,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050330,061100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,061200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,061300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,061400,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050330,061500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,061600,1.0851,1.0852,1.0850,1.0850
AUDNZD,20050330,061700,1.0849,1.0849,1.0845,1.0845
AUDNZD,20050330,061800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050330,061900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050330,062000,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050330,062100,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050330,062200,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050330,062300,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050330,062400,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050330,062500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050330,062600,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050330,062700,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050330,062800,1.0843,1.0844,1.0842,1.0844
AUDNZD,20050330,062900,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050330,063000,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050330,063100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050330,063200,1.0847,1.0847,1.0844,1.0844
AUDNZD,20050330,063300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050330,063400,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050330,063500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050330,063600,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050330,063700,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050330,063800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050330,063900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050330,064000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050330,064100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050330,064200,1.0848,1.0848,1.0847,1.0848
AUDNZD,20050330,064300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050330,064400,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050330,064500,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050330,064600,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050330,064700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050330,064800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,064900,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050330,065000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050330,065100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050330,065200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050330,065300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050330,065400,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050330,065500,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050330,065600,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050330,065700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050330,065800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050330,065900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050330,070000,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050330,070100,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050330,070200,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050330,070300,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050330,070400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050330,070500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050330,070600,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050330,070700,1.0850,1.0851,1.0850,1.0850
AUDNZD,20050330,070800,1.0850,1.0850,1.0846,1.0846
AUDNZD,20050330,070900,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050330,071000,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050330,071100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050330,071200,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050330,071300,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050330,071400,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050330,071500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050330,071600,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050330,071700,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050330,071800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050330,071900,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050330,072000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050330,072100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050330,072200,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050330,072300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050330,072400,1.0855,1.0855,1.0854,1.0855
AUDNZD,20050330,072500,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050330,072600,1.0860,1.0860,1.0855,1.0855
AUDNZD,20050330,072700,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050330,072800,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050330,072900,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050330,073000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050330,073100,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050330,073200,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050330,073300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050330,073400,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050330,073500,1.0859,1.0859,1.0855,1.0855
AUDNZD,20050330,073600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050330,073700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050330,073800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050330,073900,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050330,074000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050330,074100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050330,074200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050330,074300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050330,074400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050330,074500,1.0855,1.0855,1.0853,1.0855
AUDNZD,20050330,074600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050330,074700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050330,074800,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050330,074900,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050330,075000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050330,075100,1.0856,1.0860,1.0856,1.0860
AUDNZD,20050330,075200,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050330,075300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050330,075400,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050330,075500,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050330,075600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050330,075700,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050330,075800,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050330,075900,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050330,080000,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050330,080100,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050330,080200,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050330,080300,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050330,080400,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050330,080500,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050330,080600,1.0861,1.0861,1.0860,1.0861
AUDNZD,20050330,080700,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050330,080800,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050330,080900,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050330,081000,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050330,081100,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050330,081200,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050330,081300,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050330,081400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050330,081500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050330,081600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050330,081700,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050330,081800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050330,081900,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050330,082000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050330,082100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050330,082200,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050330,082300,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050330,082400,1.0855,1.0855,1.0853,1.0854
AUDNZD,20050330,082500,1.0855,1.0858,1.0855,1.0858
AUDNZD,20050330,082600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050330,082700,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050330,082800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050330,082900,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050330,083000,1.0855,1.0857,1.0855,1.0856
AUDNZD,20050330,083100,1.0855,1.0855,1.0850,1.0850
AUDNZD,20050330,083200,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050330,083300,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050330,083400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050330,083500,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050330,083600,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050330,083700,1.0849,1.0854,1.0849,1.0854
AUDNZD,20050330,083800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050330,083900,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050330,084000,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050330,084100,1.0853,1.0855,1.0850,1.0850
AUDNZD,20050330,084200,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050330,084300,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050330,084400,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050330,084500,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050330,084600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,084700,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050330,084800,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050330,084900,1.0849,1.0850,1.0848,1.0850
AUDNZD,20050330,085000,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050330,085100,1.0848,1.0849,1.0848,1.0848
AUDNZD,20050330,085200,1.0847,1.0849,1.0845,1.0849
AUDNZD,20050330,085300,1.0850,1.0852,1.0850,1.0851
AUDNZD,20050330,085400,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050330,085500,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050330,085600,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050330,085700,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050330,085800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050330,085900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050330,090000,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050330,090100,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050330,090200,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050330,090300,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050330,090400,1.0854,1.0857,1.0854,1.0857
AUDNZD,20050330,090500,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050330,090600,1.0859,1.0862,1.0859,1.0862
AUDNZD,20050330,090700,1.0862,1.0863,1.0861,1.0861
AUDNZD,20050330,090800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050330,090900,1.0859,1.0859,1.0855,1.0856
AUDNZD,20050330,091000,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050330,091100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050330,091200,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050330,091300,1.0854,1.0854,1.0850,1.0850
AUDNZD,20050330,091400,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050330,091500,1.0852,1.0853,1.0850,1.0850
AUDNZD,20050330,091600,1.0852,1.0855,1.0852,1.0855
AUDNZD,20050330,091700,1.0856,1.0857,1.0855,1.0855
AUDNZD,20050330,091800,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050330,091900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050330,092000,1.0852,1.0852,1.0849,1.0850
AUDNZD,20050330,092100,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050330,092200,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050330,092300,1.0855,1.0857,1.0854,1.0854
AUDNZD,20050330,092400,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050330,092500,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050330,092600,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050330,092700,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050330,092800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050330,092900,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050330,093000,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050330,093100,1.0855,1.0859,1.0855,1.0859
AUDNZD,20050330,093200,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050330,093300,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050330,093400,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050330,093500,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050330,093600,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050330,093700,1.0857,1.0857,1.0856,1.0857
AUDNZD,20050330,093800,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050330,093900,1.0853,1.0859,1.0853,1.0859
AUDNZD,20050330,094000,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050330,094100,1.0858,1.0861,1.0858,1.0861
AUDNZD,20050330,094200,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050330,094300,1.0857,1.0858,1.0856,1.0856
AUDNZD,20050330,094400,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050330,094500,1.0854,1.0857,1.0854,1.0856
AUDNZD,20050330,094600,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050330,094700,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050330,094800,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050330,094900,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050330,095000,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050330,095100,1.0855,1.0855,1.0851,1.0851
AUDNZD,20050330,095200,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050330,095300,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050330,095400,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050330,095500,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050330,095600,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050330,095700,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050330,095800,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050330,095900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,100000,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050330,100100,1.0852,1.0852,1.0851,1.0852
AUDNZD,20050330,100200,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050330,100300,1.0853,1.0854,1.0852,1.0852
AUDNZD,20050330,100400,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050330,100500,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050330,100600,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050330,100700,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050330,100800,1.0853,1.0854,1.0852,1.0852
AUDNZD,20050330,100900,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050330,101000,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050330,101100,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050330,101200,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050330,101300,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050330,101400,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050330,101500,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050330,101600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,101700,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050330,101800,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050330,101900,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050330,102000,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050330,102100,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050330,102200,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050330,102300,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050330,102400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050330,102500,1.0849,1.0852,1.0848,1.0852
AUDNZD,20050330,102600,1.0853,1.0854,1.0853,1.0853
AUDNZD,20050330,102700,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050330,102800,1.0854,1.0854,1.0853,1.0854
AUDNZD,20050330,102900,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050330,103000,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050330,103100,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050330,103200,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050330,103300,1.0857,1.0859,1.0857,1.0857
AUDNZD,20050330,103400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050330,103500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050330,103600,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050330,103700,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050330,103800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050330,103900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050330,104000,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050330,104100,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050330,104200,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050330,104300,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050330,104400,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050330,104500,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050330,104600,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050330,104700,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050330,104800,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050330,104900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050330,105000,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050330,105100,1.0856,1.0856,1.0854,1.0855
AUDNZD,20050330,105200,1.0855,1.0856,1.0854,1.0856
AUDNZD,20050330,105300,1.0857,1.0863,1.0857,1.0863
AUDNZD,20050330,105400,1.0864,1.0868,1.0864,1.0864
AUDNZD,20050330,105500,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050330,105600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050330,105700,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050330,105800,1.0861,1.0862,1.0861,1.0861
AUDNZD,20050330,105900,1.0859,1.0865,1.0859,1.0865
AUDNZD,20050330,110000,1.0868,1.0874,1.0868,1.0874
AUDNZD,20050330,110100,1.0875,1.0879,1.0875,1.0879
AUDNZD,20050330,110200,1.0876,1.0876,1.0868,1.0869
AUDNZD,20050330,110300,1.0870,1.0871,1.0868,1.0868
AUDNZD,20050330,110400,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050330,110500,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050330,110600,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050330,110700,1.0866,1.0870,1.0866,1.0870
AUDNZD,20050330,110800,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050330,110900,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050330,111000,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050330,111100,1.0873,1.0874,1.0871,1.0871
AUDNZD,20050330,111200,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050330,111300,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050330,111400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050330,111500,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050330,111600,1.0868,1.0871,1.0868,1.0869
AUDNZD,20050330,111700,1.0870,1.0871,1.0870,1.0870
AUDNZD,20050330,111800,1.0869,1.0869,1.0867,1.0868
AUDNZD,20050330,111900,1.0869,1.0870,1.0869,1.0869
AUDNZD,20050330,112000,1.0869,1.0869,1.0865,1.0865
AUDNZD,20050330,112100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050330,112200,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050330,112300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050330,112400,1.0865,1.0866,1.0864,1.0864
AUDNZD,20050330,112500,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050330,112600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050330,112700,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050330,112800,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050330,112900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050330,113000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050330,113100,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050330,113200,1.0858,1.0861,1.0858,1.0861
AUDNZD,20050330,113300,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050330,113400,1.0859,1.0861,1.0858,1.0861
AUDNZD,20050330,113500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050330,113600,1.0861,1.0861,1.0858,1.0858
AUDNZD,20050330,113700,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050330,113800,1.0855,1.0855,1.0854,1.0855
AUDNZD,20050330,113900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050330,114000,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050330,114100,1.0858,1.0858,1.0855,1.0855
AUDNZD,20050330,114200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050330,114300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050330,114400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050330,114500,1.0855,1.0855,1.0854,1.0855
AUDNZD,20050330,114600,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050330,114700,1.0860,1.0860,1.0856,1.0856
AUDNZD,20050330,114800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050330,114900,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050330,115000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050330,115100,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050330,115200,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050330,115300,1.0851,1.0856,1.0851,1.0856
AUDNZD,20050330,115400,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050330,115500,1.0858,1.0859,1.0858,1.0858
AUDNZD,20050330,115600,1.0858,1.0858,1.0855,1.0855
AUDNZD,20050330,115700,1.0854,1.0854,1.0851,1.0851
AUDNZD,20050330,115800,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050330,115900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050330,120000,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050330,120100,1.0852,1.0855,1.0852,1.0855
AUDNZD,20050330,120200,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050330,120300,1.0857,1.0858,1.0856,1.0858
AUDNZD,20050330,120400,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050330,120500,1.0860,1.0863,1.0860,1.0862
AUDNZD,20050330,120600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050330,120700,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050330,120800,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050330,120900,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050330,121000,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050330,121100,1.0862,1.0862,1.0860,1.0861
AUDNZD,20050330,121200,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050330,121300,1.0861,1.0862,1.0860,1.0862
AUDNZD,20050330,121400,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050330,121500,1.0863,1.0866,1.0863,1.0866
AUDNZD,20050330,121600,1.0867,1.0867,1.0861,1.0861
AUDNZD,20050330,121700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050330,121800,1.0859,1.0859,1.0855,1.0855
AUDNZD,20050330,121900,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050330,122000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050330,122100,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050330,122200,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050330,122300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050330,122400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050330,122500,1.0855,1.0856,1.0854,1.0856
AUDNZD,20050330,122600,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050330,122700,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050330,122800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050330,122900,1.0857,1.0859,1.0857,1.0857
AUDNZD,20050330,123000,1.0857,1.0857,1.0856,1.0857
AUDNZD,20050330,123100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050330,123200,1.0856,1.0857,1.0856,1.0856
AUDNZD,20050330,123300,1.0857,1.0859,1.0857,1.0858
AUDNZD,20050330,123400,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050330,123500,1.0860,1.0862,1.0859,1.0862
AUDNZD,20050330,123600,1.0861,1.0864,1.0861,1.0862
AUDNZD,20050330,123700,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050330,123800,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050330,123900,1.0864,1.0864,1.0859,1.0859
AUDNZD,20050330,124000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050330,124100,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050330,124200,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050330,124300,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050330,124400,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050330,124500,1.0861,1.0862,1.0859,1.0862
AUDNZD,20050330,124600,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050330,124700,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050330,124800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050330,124900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050330,125000,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050330,125100,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050330,125200,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050330,125300,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050330,125400,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050330,125500,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050330,125600,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050330,125700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050330,125800,1.0866,1.0866,1.0865,1.0866
AUDNZD,20050330,125900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050330,130000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050330,130100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050330,130200,1.0865,1.0865,1.0861,1.0861
AUDNZD,20050330,130300,1.0862,1.0866,1.0862,1.0865
AUDNZD,20050330,130400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050330,130500,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050330,130600,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050330,130700,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050330,130800,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050330,130900,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050330,131000,1.0863,1.0863,1.0861,1.0862
AUDNZD,20050330,131100,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050330,131200,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050330,131300,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050330,131400,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050330,131500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050330,131600,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050330,131700,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050330,131800,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050330,131900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050330,132000,1.0869,1.0869,1.0867,1.0868
AUDNZD,20050330,132100,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050330,132200,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050330,132300,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050330,132400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050330,132500,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050330,132600,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050330,132700,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050330,132800,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050330,132900,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050330,133000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050330,133100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050330,133200,1.0867,1.0867,1.0865,1.0867
AUDNZD,20050330,133300,1.0867,1.0869,1.0867,1.0867
AUDNZD,20050330,133400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050330,133500,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050330,133600,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050330,133700,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050330,133800,1.0863,1.0864,1.0862,1.0864
AUDNZD,20050330,133900,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050330,134000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050330,134100,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050330,134200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050330,134300,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050330,134400,1.0871,1.0871,1.0869,1.0870
AUDNZD,20050330,134500,1.0871,1.0872,1.0871,1.0871
AUDNZD,20050330,134600,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050330,134700,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050330,134800,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050330,134900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050330,135000,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050330,135100,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050330,135200,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050330,135300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050330,135400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050330,135500,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050330,135600,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050330,135700,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050330,135800,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050330,135900,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050330,140000,1.0874,1.0878,1.0873,1.0878
AUDNZD,20050330,140100,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050330,140200,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050330,140300,1.0875,1.0880,1.0875,1.0880
AUDNZD,20050330,140400,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050330,140500,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050330,140600,1.0883,1.0883,1.0880,1.0880
AUDNZD,20050330,140700,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050330,140800,1.0882,1.0882,1.0875,1.0875
AUDNZD,20050330,140900,1.0873,1.0876,1.0873,1.0876
AUDNZD,20050330,141000,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050330,141100,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050330,141200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050330,141300,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050330,141400,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050330,141500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050330,141600,1.0878,1.0879,1.0877,1.0879
AUDNZD,20050330,141700,1.0880,1.0883,1.0880,1.0883
AUDNZD,20050330,141800,1.0883,1.0883,1.0882,1.0883
AUDNZD,20050330,141900,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050330,142000,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050330,142100,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050330,142200,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050330,142300,1.0881,1.0881,1.0877,1.0877
AUDNZD,20050330,142400,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050330,142500,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050330,142600,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050330,142700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050330,142800,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050330,142900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050330,143000,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050330,143100,1.0882,1.0884,1.0882,1.0883
AUDNZD,20050330,143200,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050330,143300,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050330,143400,1.0882,1.0882,1.0879,1.0879
AUDNZD,20050330,143500,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050330,143600,1.0881,1.0882,1.0880,1.0882
AUDNZD,20050330,143700,1.0883,1.0886,1.0883,1.0886
AUDNZD,20050330,143800,1.0887,1.0888,1.0886,1.0886
AUDNZD,20050330,143900,1.0886,1.0886,1.0883,1.0884
AUDNZD,20050330,144000,1.0885,1.0889,1.0885,1.0889
AUDNZD,20050330,144100,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050330,144200,1.0887,1.0887,1.0886,1.0887
AUDNZD,20050330,144300,1.0887,1.0889,1.0887,1.0888
AUDNZD,20050330,144400,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050330,144500,1.0884,1.0887,1.0884,1.0887
AUDNZD,20050330,144600,1.0888,1.0888,1.0879,1.0879
AUDNZD,20050330,144700,1.0878,1.0880,1.0877,1.0880
AUDNZD,20050330,144800,1.0878,1.0878,1.0874,1.0877
AUDNZD,20050330,144900,1.0877,1.0878,1.0876,1.0878
AUDNZD,20050330,145000,1.0880,1.0883,1.0880,1.0883
AUDNZD,20050330,145100,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050330,145200,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050330,145300,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050330,145400,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050330,145500,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050330,145600,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050330,145700,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050330,145800,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050330,145900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050330,150000,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050330,150100,1.0874,1.0882,1.0874,1.0881
AUDNZD,20050330,150200,1.0881,1.0884,1.0881,1.0884
AUDNZD,20050330,150300,1.0885,1.0887,1.0885,1.0886
AUDNZD,20050330,150400,1.0887,1.0887,1.0883,1.0883
AUDNZD,20050330,150500,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050330,150600,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050330,150700,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050330,150800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050330,150900,1.0887,1.0887,1.0886,1.0887
AUDNZD,20050330,151000,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050330,151100,1.0889,1.0890,1.0888,1.0888
AUDNZD,20050330,151200,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050330,151300,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050330,151400,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050330,151500,1.0885,1.0889,1.0885,1.0889
AUDNZD,20050330,151600,1.0890,1.0892,1.0890,1.0890
AUDNZD,20050330,151700,1.0889,1.0889,1.0881,1.0881
AUDNZD,20050330,151800,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050330,151900,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050330,152000,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050330,152100,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050330,152200,1.0882,1.0882,1.0881,1.0882
AUDNZD,20050330,152300,1.0882,1.0882,1.0877,1.0878
AUDNZD,20050330,152400,1.0879,1.0881,1.0878,1.0878
AUDNZD,20050330,152500,1.0878,1.0878,1.0875,1.0876
AUDNZD,20050330,152600,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050330,152700,1.0875,1.0876,1.0873,1.0874
AUDNZD,20050330,152800,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050330,152900,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050330,153000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050330,153100,1.0870,1.0876,1.0870,1.0876
AUDNZD,20050330,153200,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050330,153300,1.0875,1.0875,1.0871,1.0871
AUDNZD,20050330,153400,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050330,153500,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050330,153600,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050330,153700,1.0872,1.0873,1.0872,1.0872
AUDNZD,20050330,153800,1.0873,1.0876,1.0873,1.0876
AUDNZD,20050330,153900,1.0877,1.0882,1.0877,1.0880
AUDNZD,20050330,154000,1.0879,1.0880,1.0877,1.0877
AUDNZD,20050330,154100,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050330,154200,1.0873,1.0873,1.0870,1.0870
AUDNZD,20050330,154300,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050330,154400,1.0868,1.0869,1.0867,1.0869
AUDNZD,20050330,154500,1.0868,1.0869,1.0867,1.0869
AUDNZD,20050330,154600,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050330,154700,1.0872,1.0872,1.0864,1.0864
AUDNZD,20050330,154800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050330,154900,1.0865,1.0868,1.0865,1.0868
AUDNZD,20050330,155000,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050330,155100,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050330,155200,1.0862,1.0866,1.0862,1.0866
AUDNZD,20050330,155300,1.0866,1.0867,1.0865,1.0867
AUDNZD,20050330,155400,1.0868,1.0870,1.0868,1.0869
AUDNZD,20050330,155500,1.0868,1.0868,1.0864,1.0864
AUDNZD,20050330,155600,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050330,155700,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050330,155800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050330,155900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050330,160000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050330,160100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050330,160200,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050330,160300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050330,160400,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050330,160500,1.0864,1.0869,1.0864,1.0869
AUDNZD,20050330,160600,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050330,160700,1.0869,1.0870,1.0867,1.0867
AUDNZD,20050330,160800,1.0867,1.0870,1.0867,1.0868
AUDNZD,20050330,160900,1.0867,1.0869,1.0866,1.0869
AUDNZD,20050330,161000,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050330,161100,1.0871,1.0878,1.0871,1.0878
AUDNZD,20050330,161200,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050330,161300,1.0875,1.0878,1.0875,1.0878
AUDNZD,20050330,161400,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050330,161500,1.0877,1.0877,1.0876,1.0877
AUDNZD,20050330,161600,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050330,161700,1.0878,1.0878,1.0874,1.0874
AUDNZD,20050330,161800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050330,161900,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050330,162000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050330,162100,1.0872,1.0872,1.0869,1.0869
AUDNZD,20050330,162200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050330,162300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050330,162400,1.0869,1.0870,1.0868,1.0870
AUDNZD,20050330,162500,1.0870,1.0874,1.0870,1.0874
AUDNZD,20050330,162600,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050330,162700,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050330,162800,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050330,162900,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050330,163000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050330,163100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050330,163200,1.0874,1.0876,1.0874,1.0875
AUDNZD,20050330,163300,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050330,163400,1.0868,1.0868,1.0864,1.0864
AUDNZD,20050330,163500,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050330,163600,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050330,163700,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050330,163800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050330,163900,1.0865,1.0868,1.0865,1.0868
AUDNZD,20050330,164000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050330,164100,1.0868,1.0869,1.0868,1.0868
AUDNZD,20050330,164200,1.0868,1.0868,1.0865,1.0868
AUDNZD,20050330,164300,1.0866,1.0870,1.0866,1.0870
AUDNZD,20050330,164400,1.0871,1.0875,1.0871,1.0875
AUDNZD,20050330,164500,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050330,164600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050330,164700,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050330,164800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050330,164900,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050330,165000,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050330,165100,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050330,165200,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050330,165300,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050330,165400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050330,165500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050330,165600,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050330,165700,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050330,165800,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050330,165900,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050330,170000,1.0877,1.0880,1.0877,1.0880
AUDNZD,20050330,170100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050330,170200,1.0881,1.0881,1.0878,1.0878
AUDNZD,20050330,170300,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050330,170400,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050330,170500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050330,170600,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050330,170700,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050330,170800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050330,170900,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050330,171000,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050330,171100,1.0883,1.0883,1.0882,1.0883
AUDNZD,20050330,171200,1.0885,1.0887,1.0885,1.0886
AUDNZD,20050330,171300,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050330,171400,1.0886,1.0887,1.0885,1.0887
AUDNZD,20050330,171500,1.0886,1.0886,1.0883,1.0883
AUDNZD,20050330,171600,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050330,171700,1.0882,1.0884,1.0882,1.0883
AUDNZD,20050330,171800,1.0883,1.0884,1.0882,1.0884
AUDNZD,20050330,171900,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050330,172000,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050330,172100,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050330,172200,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050330,172300,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050330,172400,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050330,172500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050330,172600,1.0877,1.0880,1.0877,1.0880
AUDNZD,20050330,172700,1.0881,1.0882,1.0877,1.0877
AUDNZD,20050330,172800,1.0876,1.0877,1.0876,1.0876
AUDNZD,20050330,172900,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050330,173000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050330,173100,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050330,173200,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050330,173300,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050330,173400,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050330,173500,1.0872,1.0875,1.0872,1.0875
AUDNZD,20050330,173600,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050330,173700,1.0874,1.0875,1.0874,1.0874
AUDNZD,20050330,173800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050330,173900,1.0874,1.0874,1.0869,1.0869
AUDNZD,20050330,174000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050330,174100,1.0869,1.0870,1.0869,1.0869
AUDNZD,20050330,174200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050330,174300,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050330,174400,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050330,174500,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050330,174600,1.0869,1.0874,1.0869,1.0874
AUDNZD,20050330,174700,1.0874,1.0879,1.0874,1.0879
AUDNZD,20050330,174800,1.0879,1.0882,1.0879,1.0882
AUDNZD,20050330,174900,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050330,175000,1.0884,1.0885,1.0884,1.0884
AUDNZD,20050330,175100,1.0883,1.0883,1.0882,1.0883
AUDNZD,20050330,175200,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050330,175300,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050330,175400,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050330,175500,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050330,175600,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050330,175700,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050330,175800,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050330,175900,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050330,180000,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050330,180100,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050330,180200,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050330,180300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050330,180400,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050330,180500,1.0881,1.0886,1.0881,1.0886
AUDNZD,20050330,180600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050330,180700,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050330,180800,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050330,180900,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050330,181000,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050330,181100,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050330,181200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050330,181300,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050330,181400,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050330,181500,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050330,181600,1.0885,1.0886,1.0885,1.0885
AUDNZD,20050330,181700,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050330,181800,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050330,181900,1.0885,1.0885,1.0883,1.0884
AUDNZD,20050330,182000,1.0883,1.0883,1.0873,1.0876
AUDNZD,20050330,182100,1.0877,1.0882,1.0877,1.0882
AUDNZD,20050330,182200,1.0883,1.0883,1.0877,1.0877
AUDNZD,20050330,182300,1.0876,1.0879,1.0876,1.0879
AUDNZD,20050330,182400,1.0882,1.0886,1.0882,1.0883
AUDNZD,20050330,182500,1.0882,1.0882,1.0878,1.0878
AUDNZD,20050330,182600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050330,182700,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050330,182800,1.0873,1.0874,1.0870,1.0870
AUDNZD,20050330,182900,1.0869,1.0870,1.0865,1.0870
AUDNZD,20050330,183000,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050330,183100,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050330,183200,1.0867,1.0867,1.0861,1.0861
AUDNZD,20050330,183300,1.0860,1.0864,1.0860,1.0864
AUDNZD,20050330,183400,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050330,183500,1.0865,1.0866,1.0863,1.0863
AUDNZD,20050330,183600,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050330,183700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050330,183800,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050330,183900,1.0857,1.0857,1.0854,1.0854
AUDNZD,20050330,184000,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050330,184100,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050330,184200,1.0859,1.0859,1.0857,1.0858
AUDNZD,20050330,184300,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050330,184400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050330,184500,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050330,184600,1.0861,1.0863,1.0861,1.0861
AUDNZD,20050330,184700,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050330,184800,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050330,184900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050330,185000,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050330,185100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050330,185200,1.0856,1.0856,1.0851,1.0851
AUDNZD,20050330,185300,1.0852,1.0854,1.0852,1.0853
AUDNZD,20050330,185400,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050330,185500,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050330,185600,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050330,185700,1.0856,1.0857,1.0854,1.0857
AUDNZD,20050330,185800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050330,185900,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050330,190000,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050330,190100,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050330,190200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050330,190300,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050330,190400,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050330,190500,1.0854,1.0857,1.0854,1.0857
AUDNZD,20050330,190600,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050330,190700,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050330,190800,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050330,190900,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050330,191000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050330,191100,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050330,191200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050330,191300,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050330,191400,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050330,191500,1.0861,1.0866,1.0861,1.0866
AUDNZD,20050330,191600,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050330,191700,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050330,191800,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050330,191900,1.0865,1.0868,1.0865,1.0867
AUDNZD,20050330,192000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050330,192100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050330,192200,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050330,192300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050330,192400,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050330,192500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050330,192600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050330,192700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050330,192800,1.0866,1.0867,1.0866,1.0866
AUDNZD,20050330,192900,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050330,193000,1.0866,1.0868,1.0866,1.0867
AUDNZD,20050330,193100,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050330,193200,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050330,193300,1.0864,1.0866,1.0864,1.0865
AUDNZD,20050330,193400,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050330,193500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050330,193600,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050330,193700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050330,193800,1.0865,1.0869,1.0865,1.0869
AUDNZD,20050330,193900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050330,194000,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050330,194100,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050330,194200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050330,194300,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050330,194400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050330,194500,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050330,194600,1.0870,1.0871,1.0870,1.0870
AUDNZD,20050330,194700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050330,194800,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050330,194900,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050330,195000,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050330,195100,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050330,195200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050330,195300,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050330,195400,1.0872,1.0873,1.0868,1.0868
AUDNZD,20050330,195500,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050330,195600,1.0869,1.0870,1.0868,1.0870
AUDNZD,20050330,195700,1.0869,1.0869,1.0867,1.0869
AUDNZD,20050330,195800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050330,195900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050330,200000,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050330,200100,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050330,200200,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050330,200300,1.0878,1.0879,1.0877,1.0877
AUDNZD,20050330,200400,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050330,200500,1.0873,1.0875,1.0872,1.0875
AUDNZD,20050330,200600,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050330,200700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050330,200800,1.0876,1.0876,1.0873,1.0873
AUDNZD,20050330,200900,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050330,201000,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050330,201100,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050330,201200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050330,201300,1.0875,1.0876,1.0874,1.0876
AUDNZD,20050330,201400,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050330,201500,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050330,201600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050330,201700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050330,201800,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050330,201900,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050330,202000,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050330,202100,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050330,202200,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050330,202300,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050330,202400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050330,202500,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050330,202600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050330,202700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050330,202800,1.0873,1.0873,1.0870,1.0870
AUDNZD,20050330,202900,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050330,203000,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050330,203100,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050330,203200,1.0875,1.0876,1.0875,1.0875
AUDNZD,20050330,203300,1.0873,1.0873,1.0868,1.0868
AUDNZD,20050330,203400,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050330,203500,1.0865,1.0865,1.0864,1.0865
AUDNZD,20050330,203600,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050330,203700,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050330,203800,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050330,203900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050330,204000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050330,204100,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050330,204200,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050330,204300,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050330,204400,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050330,204500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050330,204600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050330,204700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050330,204800,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050330,204900,1.0868,1.0868,1.0860,1.0860
AUDNZD,20050330,205000,1.0859,1.0862,1.0859,1.0862
AUDNZD,20050330,205100,1.0863,1.0864,1.0861,1.0861
AUDNZD,20050330,205200,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050330,205300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050330,205400,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050330,205500,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050330,205600,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050330,205700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050330,205800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050330,205900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050330,210000,1.0862,1.0862,1.0860,1.0862
AUDNZD,20050330,210100,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050330,210200,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050330,210300,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050330,210400,1.0867,1.0867,1.0865,1.0866
AUDNZD,20050330,210500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050330,210600,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050330,210700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050330,210800,1.0866,1.0866,1.0865,1.0866
AUDNZD,20050330,210900,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050330,211000,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050330,211100,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050330,211200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050330,211300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050330,211400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050330,211500,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050330,211600,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050330,211700,1.0866,1.0867,1.0866,1.0866
AUDNZD,20050330,211800,1.0867,1.0868,1.0865,1.0865
AUDNZD,20050330,211900,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050330,212000,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050330,212100,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050330,212200,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050330,212300,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050330,212400,1.0873,1.0873,1.0870,1.0870
AUDNZD,20050330,212500,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050330,212600,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050330,212700,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050330,212800,1.0870,1.0873,1.0870,1.0873
AUDNZD,20050330,212900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050330,213000,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050330,213100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050330,213200,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050330,213300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050330,213400,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050330,213500,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050330,213600,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050330,213700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050330,213800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050330,213900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050330,214000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050330,214100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050330,214200,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050330,214300,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050330,214400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050330,214500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050330,214600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050330,214700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050330,214800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050330,214900,1.0869,1.0872,1.0869,1.0872
AUDNZD,20050330,215000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050330,215100,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050330,215200,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050330,215300,1.0871,1.0872,1.0870,1.0870
AUDNZD,20050330,215400,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050330,215500,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050330,215600,1.0865,1.0871,1.0865,1.0871
AUDNZD,20050330,215700,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050330,215800,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050330,215900,1.0875,1.0876,1.0874,1.0876
AUDNZD,20050330,220000,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050330,220100,1.0880,1.0882,1.0880,1.0881
AUDNZD,20050330,220200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050330,220300,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050330,220400,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050330,220500,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050330,220600,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050330,220700,1.0876,1.0876,1.0875,1.0876
AUDNZD,20050330,220800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050330,220900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050330,221000,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050330,221100,1.0876,1.0877,1.0876,1.0876
AUDNZD,20050330,221200,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050330,221300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050330,221400,1.0878,1.0878,1.0875,1.0876
AUDNZD,20050330,221500,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050330,221600,1.0877,1.0877,1.0871,1.0872
AUDNZD,20050330,221700,1.0873,1.0878,1.0873,1.0878
AUDNZD,20050330,221800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050330,221900,1.0879,1.0884,1.0879,1.0884
AUDNZD,20050330,222000,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050330,222100,1.0884,1.0886,1.0884,1.0884
AUDNZD,20050330,222200,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050330,222300,1.0883,1.0886,1.0883,1.0886
AUDNZD,20050330,222400,1.0887,1.0888,1.0887,1.0887
AUDNZD,20050330,222500,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050330,222600,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050330,222700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050330,222800,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050330,222900,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050330,223000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050330,223100,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050330,223200,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050330,223300,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050330,223400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050330,223500,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050330,223600,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050330,223700,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050330,223800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050330,223900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050330,224000,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050330,224100,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050330,224200,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050330,224300,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050330,224400,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050330,224500,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050330,224600,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050330,224700,1.0882,1.0883,1.0882,1.0882
AUDNZD,20050330,224800,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050330,224900,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050330,225000,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050330,225100,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050330,225200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050330,225300,1.0887,1.0887,1.0886,1.0887
AUDNZD,20050330,225400,1.0888,1.0888,1.0887,1.0888
AUDNZD,20050330,225500,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050330,225600,1.0890,1.0891,1.0889,1.0891
AUDNZD,20050330,225700,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050330,225800,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050330,225900,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050330,230000,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050330,230100,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050330,230200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050330,230300,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050330,230400,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050330,230500,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050330,230600,1.0889,1.0889,1.0886,1.0886
AUDNZD,20050330,230700,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050330,230800,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050330,230900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050330,231000,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050330,231100,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050330,231200,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050330,231300,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050330,231400,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050330,231500,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050330,231600,1.0890,1.0891,1.0890,1.0890
AUDNZD,20050330,231700,1.0889,1.0889,1.0886,1.0886
AUDNZD,20050330,231800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050330,231900,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050330,232000,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050330,232100,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050330,232200,1.0890,1.0891,1.0890,1.0890
AUDNZD,20050330,232300,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050330,232400,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050330,232500,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050330,232600,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050330,232700,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050330,232800,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050330,232900,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050330,233000,1.0891,1.0892,1.0891,1.0891
AUDNZD,20050330,233100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050330,233200,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050330,233300,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050330,233400,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050330,233500,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050330,233600,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050330,233700,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050330,233800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050330,233900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050330,234000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050330,234100,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050330,234200,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050330,234300,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050330,234400,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050330,234500,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050330,234600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050330,234700,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050330,234800,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050330,234900,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050330,235000,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050330,235100,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050330,235200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050330,235300,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050330,235400,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050330,235500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050330,235600,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050330,235700,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050330,235800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050330,235900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050331,000000,1.0882,1.0882,1.0882,1.0882
NZDCHF,20050330,000100,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050330,000200,0.8522,0.8522,0.8519,0.8519
NZDCHF,20050330,000300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050330,000400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050330,000500,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050330,000600,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050330,000700,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050330,000800,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050330,000900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050330,001000,0.8518,0.8521,0.8518,0.8521
NZDCHF,20050330,001100,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050330,001200,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050330,001300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050330,001400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050330,001500,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050330,001600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050330,001700,0.8521,0.8523,0.8521,0.8523
NZDCHF,20050330,001800,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050330,001900,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050330,002000,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050330,002100,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050330,002200,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050330,002300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050330,002400,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050330,002500,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050330,002600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050330,002700,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050330,002800,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050330,002900,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050330,003000,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050330,003100,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050330,003200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,003300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,003400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,003500,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050330,003600,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050330,003700,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050330,003800,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050330,003900,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050330,004000,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050330,004100,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050330,004200,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050330,004300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050330,004400,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050330,004500,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050330,004600,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050330,004700,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050330,004800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050330,004900,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050330,005000,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050330,005100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050330,005200,0.8521,0.8523,0.8521,0.8523
NZDCHF,20050330,005300,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050330,005400,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050330,005500,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050330,005600,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050330,005700,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050330,005800,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050330,005900,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050330,010000,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050330,010100,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050330,010200,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050330,010300,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050330,010400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,010500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,010600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,010700,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050330,010800,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050330,010900,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050330,011000,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050330,011100,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050330,011200,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050330,011300,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050330,011400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,011500,0.8529,0.8529,0.8527,0.8527
NZDCHF,20050330,011600,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050330,011700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050330,011800,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050330,011900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,012000,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050330,012100,0.8528,0.8528,0.8527,0.8528
NZDCHF,20050330,012200,0.8529,0.8529,0.8526,0.8526
NZDCHF,20050330,012300,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050330,012400,0.8525,0.8526,0.8525,0.8525
NZDCHF,20050330,012500,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050330,012600,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050330,012700,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050330,012800,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050330,012900,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050330,013000,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050330,013100,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050330,013200,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050330,013300,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050330,013400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,013500,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050330,013600,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050330,013700,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050330,013800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050330,013900,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050330,014000,0.8529,0.8529,0.8527,0.8527
NZDCHF,20050330,014100,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050330,014200,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050330,014300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050330,014400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050330,014500,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050330,014600,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050330,014700,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050330,014800,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050330,014900,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050330,015000,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050330,015100,0.8521,0.8523,0.8521,0.8523
NZDCHF,20050330,015200,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050330,015300,0.8527,0.8528,0.8526,0.8526
NZDCHF,20050330,015400,0.8525,0.8525,0.8521,0.8521
NZDCHF,20050330,015500,0.8520,0.8520,0.8518,0.8518
NZDCHF,20050330,015600,0.8518,0.8519,0.8518,0.8518
NZDCHF,20050330,015700,0.8519,0.8519,0.8517,0.8517
NZDCHF,20050330,015800,0.8516,0.8521,0.8516,0.8521
NZDCHF,20050330,015900,0.8522,0.8524,0.8522,0.8524
NZDCHF,20050330,020000,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050330,020100,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050330,020200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,020300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,020400,0.8524,0.8524,0.8522,0.8522
NZDCHF,20050330,020500,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050330,020600,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050330,020700,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050330,020800,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050330,020900,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050330,021000,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050330,021100,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050330,021200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050330,021300,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050330,021400,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050330,021500,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050330,021600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050330,021700,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050330,021800,0.8522,0.8525,0.8522,0.8525
NZDCHF,20050330,021900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,022000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,022100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,022200,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050330,022300,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050330,022400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050330,022500,0.8527,0.8530,0.8527,0.8530
NZDCHF,20050330,022600,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050330,022700,0.8533,0.8533,0.8531,0.8532
NZDCHF,20050330,022800,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050330,022900,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050330,023000,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050330,023100,0.8530,0.8530,0.8529,0.8530
NZDCHF,20050330,023200,0.8531,0.8532,0.8531,0.8531
NZDCHF,20050330,023300,0.8530,0.8530,0.8528,0.8528
NZDCHF,20050330,023400,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050330,023500,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050330,023600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050330,023700,0.8528,0.8528,0.8527,0.8528
NZDCHF,20050330,023800,0.8528,0.8530,0.8528,0.8530
NZDCHF,20050330,023900,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050330,024000,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050330,024100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,024200,0.8529,0.8530,0.8528,0.8530
NZDCHF,20050330,024300,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050330,024400,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050330,024500,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050330,024600,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050330,024700,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050330,024800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050330,024900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050330,025000,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050330,025100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050330,025200,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050330,025300,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050330,025400,0.8533,0.8533,0.8531,0.8531
NZDCHF,20050330,025500,0.8531,0.8531,0.8529,0.8529
NZDCHF,20050330,025600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,025700,0.8529,0.8532,0.8529,0.8532
NZDCHF,20050330,025800,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050330,025900,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050330,030000,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050330,030100,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050330,030200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,030300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,030400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,030500,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050330,030600,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050330,030700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050330,030800,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050330,030900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,031000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,031100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,031200,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050330,031300,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050330,031400,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050330,031500,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050330,031600,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050330,031700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,031800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,031900,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050330,032000,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050330,032100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,032200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,032300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,032400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,032500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,032600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,032700,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050330,032800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,032900,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050330,033000,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050330,033100,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050330,033200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,033300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,033400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,033500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,033600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,033700,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050330,033800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,033900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,034000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,034100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050330,034200,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050330,034300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,034400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,034500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,034600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,034700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,034800,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050330,034900,0.8527,0.8529,0.8527,0.8529
NZDCHF,20050330,035000,0.8529,0.8529,0.8528,0.8529
NZDCHF,20050330,035100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,035200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,035300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,035400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,035500,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050330,035600,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050330,035700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,035800,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050330,035900,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050330,040000,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050330,040100,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050330,040200,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050330,040300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,040400,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050330,040500,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050330,040600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,040700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,040800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,040900,0.8530,0.8533,0.8530,0.8533
NZDCHF,20050330,041000,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050330,041100,0.8535,0.8535,0.8534,0.8535
NZDCHF,20050330,041200,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050330,041300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050330,041400,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050330,041500,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050330,041600,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050330,041700,0.8535,0.8538,0.8535,0.8538
NZDCHF,20050330,041800,0.8538,0.8540,0.8538,0.8539
NZDCHF,20050330,041900,0.8539,0.8539,0.8536,0.8536
NZDCHF,20050330,042000,0.8536,0.8536,0.8535,0.8536
NZDCHF,20050330,042100,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050330,042200,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050330,042300,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050330,042400,0.8537,0.8539,0.8537,0.8539
NZDCHF,20050330,042500,0.8538,0.8539,0.8538,0.8539
NZDCHF,20050330,042600,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050330,042700,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050330,042800,0.8541,0.8541,0.8538,0.8538
NZDCHF,20050330,042900,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050330,043000,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050330,043100,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050330,043200,0.8537,0.8539,0.8537,0.8539
NZDCHF,20050330,043300,0.8539,0.8539,0.8538,0.8538
NZDCHF,20050330,043400,0.8538,0.8539,0.8538,0.8538
NZDCHF,20050330,043500,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050330,043600,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050330,043700,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050330,043800,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050330,043900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050330,044000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050330,044100,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050330,044200,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050330,044300,0.8535,0.8535,0.8533,0.8533
NZDCHF,20050330,044400,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050330,044500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050330,044600,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050330,044700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050330,044800,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050330,044900,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050330,045000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,045100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,045200,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050330,045300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050330,045400,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050330,045500,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050330,045600,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050330,045700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,045800,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050330,045900,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050330,050000,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050330,050100,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050330,050200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,050300,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050330,050400,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050330,050500,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050330,050600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050330,050700,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050330,050800,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050330,050900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050330,051000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,051100,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050330,051200,0.8530,0.8530,0.8529,0.8530
NZDCHF,20050330,051300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050330,051400,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050330,051500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,051600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,051700,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050330,051800,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050330,051900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,052000,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050330,052100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,052200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,052300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,052400,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050330,052500,0.8528,0.8528,0.8527,0.8528
NZDCHF,20050330,052600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050330,052700,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050330,052800,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050330,052900,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050330,053000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,053100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,053200,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050330,053300,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050330,053400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,053500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,053600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,053700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050330,053800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050330,053900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050330,054000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050330,054100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050330,054200,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050330,054300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,054400,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050330,054500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050330,054600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050330,054700,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050330,054800,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050330,054900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,055000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050330,055100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050330,055200,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050330,055300,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050330,055400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,055500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,055600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,055700,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050330,055800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050330,055900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,060000,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050330,060100,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050330,060200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,060300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,060400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,060500,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050330,060600,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050330,060700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,060800,0.8526,0.8526,0.8524,0.8524
NZDCHF,20050330,060900,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050330,061000,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050330,061100,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050330,061200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050330,061300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050330,061400,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050330,061500,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050330,061600,0.8524,0.8528,0.8523,0.8528
NZDCHF,20050330,061700,0.8527,0.8527,0.8523,0.8523
NZDCHF,20050330,061800,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050330,061900,0.8522,0.8526,0.8522,0.8526
NZDCHF,20050330,062000,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050330,062100,0.8529,0.8534,0.8529,0.8534
NZDCHF,20050330,062200,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050330,062300,0.8535,0.8535,0.8533,0.8533
NZDCHF,20050330,062400,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050330,062500,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050330,062600,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050330,062700,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050330,062800,0.8533,0.8534,0.8533,0.8533
NZDCHF,20050330,062900,0.8533,0.8533,0.8530,0.8530
NZDCHF,20050330,063000,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050330,063100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,063200,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050330,063300,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050330,063400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,063500,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050330,063600,0.8531,0.8532,0.8530,0.8530
NZDCHF,20050330,063700,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050330,063800,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050330,063900,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050330,064000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050330,064100,0.8528,0.8528,0.8527,0.8528
NZDCHF,20050330,064200,0.8528,0.8529,0.8528,0.8528
NZDCHF,20050330,064300,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050330,064400,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050330,064500,0.8526,0.8526,0.8525,0.8526
NZDCHF,20050330,064600,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050330,064700,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050330,064800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,064900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,065000,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050330,065100,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050330,065200,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050330,065300,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050330,065400,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050330,065500,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050330,065600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050330,065700,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050330,065800,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050330,065900,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050330,070000,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050330,070100,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050330,070200,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050330,070300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050330,070400,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050330,070500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050330,070600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050330,070700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050330,070800,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050330,070900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050330,071000,0.8532,0.8532,0.8531,0.8531
NZDCHF,20050330,071100,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050330,071200,0.8532,0.8532,0.8531,0.8531
NZDCHF,20050330,071300,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050330,071400,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050330,071500,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050330,071600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050330,071700,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050330,071800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,071900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,072000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,072100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,072200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,072300,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050330,072400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,072500,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050330,072600,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050330,072700,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050330,072800,0.8533,0.8533,0.8530,0.8530
NZDCHF,20050330,072900,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050330,073000,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050330,073100,0.8530,0.8530,0.8529,0.8530
NZDCHF,20050330,073200,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050330,073300,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050330,073400,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050330,073500,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050330,073600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050330,073700,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050330,073800,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050330,073900,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050330,074000,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050330,074100,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050330,074200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050330,074300,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050330,074400,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050330,074500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050330,074600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050330,074700,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050330,074800,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050330,074900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050330,075000,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050330,075100,0.8535,0.8535,0.8532,0.8532
NZDCHF,20050330,075200,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050330,075300,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050330,075400,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050330,075500,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050330,075600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050330,075700,0.8530,0.8530,0.8528,0.8528
NZDCHF,20050330,075800,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050330,075900,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050330,080000,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050330,080100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050330,080200,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050330,080300,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050330,080400,0.8522,0.8523,0.8521,0.8523
NZDCHF,20050330,080500,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050330,080600,0.8523,0.8524,0.8523,0.8523
NZDCHF,20050330,080700,0.8523,0.8525,0.8522,0.8525
NZDCHF,20050330,080800,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050330,080900,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050330,081000,0.8526,0.8526,0.8524,0.8524
NZDCHF,20050330,081100,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050330,081200,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050330,081300,0.8526,0.8527,0.8526,0.8526
NZDCHF,20050330,081400,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050330,081500,0.8526,0.8527,0.8526,0.8526
NZDCHF,20050330,081600,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050330,081700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,081800,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050330,081900,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050330,082000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050330,082100,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050330,082200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050330,082300,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050330,082400,0.8527,0.8528,0.8526,0.8526
NZDCHF,20050330,082500,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050330,082600,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050330,082700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,082800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,082900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,083000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,083100,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050330,083200,0.8524,0.8525,0.8524,0.8524
NZDCHF,20050330,083300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050330,083400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050330,083500,0.8523,0.8526,0.8523,0.8526
NZDCHF,20050330,083600,0.8527,0.8529,0.8527,0.8529
NZDCHF,20050330,083700,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050330,083800,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050330,083900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,084000,0.8526,0.8526,0.8523,0.8523
NZDCHF,20050330,084100,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050330,084200,0.8522,0.8524,0.8522,0.8524
NZDCHF,20050330,084300,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050330,084400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,084500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,084600,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050330,084700,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050330,084800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,084900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,085000,0.8526,0.8529,0.8526,0.8529
NZDCHF,20050330,085100,0.8528,0.8528,0.8526,0.8527
NZDCHF,20050330,085200,0.8527,0.8527,0.8523,0.8523
NZDCHF,20050330,085300,0.8523,0.8523,0.8521,0.8522
NZDCHF,20050330,085400,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050330,085500,0.8528,0.8528,0.8522,0.8522
NZDCHF,20050330,085600,0.8522,0.8522,0.8520,0.8520
NZDCHF,20050330,085700,0.8520,0.8520,0.8519,0.8520
NZDCHF,20050330,085800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050330,085900,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050330,090000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050330,090100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050330,090200,0.8522,0.8525,0.8522,0.8525
NZDCHF,20050330,090300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050330,090400,0.8525,0.8526,0.8522,0.8522
NZDCHF,20050330,090500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050330,090600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050330,090700,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050330,090800,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050330,090900,0.8523,0.8526,0.8523,0.8526
NZDCHF,20050330,091000,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050330,091100,0.8525,0.8525,0.8524,0.8525
NZDCHF,20050330,091200,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050330,091300,0.8525,0.8527,0.8525,0.8527
NZDCHF,20050330,091400,0.8527,0.8527,0.8525,0.8525
NZDCHF,20050330,091500,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050330,091600,0.8522,0.8522,0.8520,0.8520
NZDCHF,20050330,091700,0.8519,0.8519,0.8518,0.8519
NZDCHF,20050330,091800,0.8520,0.8522,0.8520,0.8522
NZDCHF,20050330,091900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050330,092000,0.8521,0.8523,0.8521,0.8522
NZDCHF,20050330,092100,0.8521,0.8524,0.8521,0.8523
NZDCHF,20050330,092200,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050330,092300,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050330,092400,0.8520,0.8522,0.8520,0.8522
NZDCHF,20050330,092500,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050330,092600,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050330,092700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050330,092800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050330,092900,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050330,093000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050330,093100,0.8520,0.8520,0.8519,0.8520
NZDCHF,20050330,093200,0.8519,0.8521,0.8518,0.8521
NZDCHF,20050330,093300,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050330,093400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050330,093500,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050330,093600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050330,093700,0.8516,0.8517,0.8516,0.8516
NZDCHF,20050330,093800,0.8516,0.8517,0.8515,0.8517
NZDCHF,20050330,093900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050330,094000,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050330,094100,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050330,094200,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050330,094300,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050330,094400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050330,094500,0.8520,0.8520,0.8518,0.8518
NZDCHF,20050330,094600,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050330,094700,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050330,094800,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050330,094900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050330,095000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050330,095100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050330,095200,0.8521,0.8522,0.8521,0.8521
NZDCHF,20050330,095300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050330,095400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050330,095500,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050330,095600,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050330,095700,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050330,095800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050330,095900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050330,100000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050330,100100,0.8520,0.8521,0.8519,0.8519
NZDCHF,20050330,100200,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050330,100300,0.8518,0.8520,0.8518,0.8520
NZDCHF,20050330,100400,0.8520,0.8522,0.8520,0.8522
NZDCHF,20050330,100500,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050330,100600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050330,100700,0.8520,0.8521,0.8520,0.8520
NZDCHF,20050330,100800,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050330,100900,0.8520,0.8520,0.8519,0.8520
NZDCHF,20050330,101000,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050330,101100,0.8520,0.8520,0.8519,0.8520
NZDCHF,20050330,101200,0.8521,0.8523,0.8521,0.8522
NZDCHF,20050330,101300,0.8521,0.8522,0.8521,0.8521
NZDCHF,20050330,101400,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050330,101500,0.8520,0.8521,0.8520,0.8520
NZDCHF,20050330,101600,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050330,101700,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050330,101800,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050330,101900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050330,102000,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050330,102100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050330,102200,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050330,102300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050330,102400,0.8521,0.8521,0.8519,0.8520
NZDCHF,20050330,102500,0.8521,0.8521,0.8518,0.8518
NZDCHF,20050330,102600,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050330,102700,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050330,102800,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050330,102900,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050330,103000,0.8517,0.8517,0.8514,0.8514
NZDCHF,20050330,103100,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050330,103200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050330,103300,0.8514,0.8516,0.8514,0.8516
NZDCHF,20050330,103400,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050330,103500,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050330,103600,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050330,103700,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050330,103800,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050330,103900,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050330,104000,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050330,104100,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050330,104200,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050330,104300,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050330,104400,0.8517,0.8520,0.8517,0.8520
NZDCHF,20050330,104500,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050330,104600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050330,104700,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050330,104800,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050330,104900,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050330,105000,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050330,105100,0.8517,0.8519,0.8517,0.8518
NZDCHF,20050330,105200,0.8518,0.8518,0.8515,0.8515
NZDCHF,20050330,105300,0.8514,0.8514,0.8507,0.8507
NZDCHF,20050330,105400,0.8506,0.8506,0.8504,0.8504
NZDCHF,20050330,105500,0.8505,0.8506,0.8505,0.8506
NZDCHF,20050330,105600,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050330,105700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050330,105800,0.8508,0.8508,0.8506,0.8506
NZDCHF,20050330,105900,0.8505,0.8505,0.8498,0.8498
NZDCHF,20050330,110000,0.8496,0.8496,0.8490,0.8490
NZDCHF,20050330,110100,0.8488,0.8488,0.8481,0.8481
NZDCHF,20050330,110200,0.8480,0.8490,0.8480,0.8490
NZDCHF,20050330,110300,0.8490,0.8493,0.8490,0.8493
NZDCHF,20050330,110400,0.8493,0.8495,0.8493,0.8495
NZDCHF,20050330,110500,0.8496,0.8497,0.8495,0.8497
NZDCHF,20050330,110600,0.8497,0.8499,0.8497,0.8499
NZDCHF,20050330,110700,0.8498,0.8498,0.8495,0.8495
NZDCHF,20050330,110800,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050330,110900,0.8494,0.8495,0.8494,0.8494
NZDCHF,20050330,111000,0.8492,0.8492,0.8490,0.8490
NZDCHF,20050330,111100,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050330,111200,0.8492,0.8493,0.8492,0.8492
NZDCHF,20050330,111300,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050330,111400,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050330,111500,0.8493,0.8495,0.8493,0.8493
NZDCHF,20050330,111600,0.8493,0.8493,0.8492,0.8493
NZDCHF,20050330,111700,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050330,111800,0.8493,0.8493,0.8491,0.8491
NZDCHF,20050330,111900,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050330,112000,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050330,112100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050330,112200,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050330,112300,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050330,112400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050330,112500,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050330,112600,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050330,112700,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050330,112800,0.8494,0.8498,0.8494,0.8498
NZDCHF,20050330,112900,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050330,113000,0.8498,0.8498,0.8497,0.8498
NZDCHF,20050330,113100,0.8498,0.8504,0.8498,0.8502
NZDCHF,20050330,113200,0.8501,0.8503,0.8500,0.8503
NZDCHF,20050330,113300,0.8502,0.8504,0.8502,0.8504
NZDCHF,20050330,113400,0.8505,0.8506,0.8503,0.8503
NZDCHF,20050330,113500,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050330,113600,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050330,113700,0.8503,0.8503,0.8501,0.8503
NZDCHF,20050330,113800,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050330,113900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050330,114000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050330,114100,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050330,114200,0.8504,0.8507,0.8504,0.8507
NZDCHF,20050330,114300,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050330,114400,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050330,114500,0.8508,0.8509,0.8508,0.8508
NZDCHF,20050330,114600,0.8508,0.8508,0.8505,0.8505
NZDCHF,20050330,114700,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050330,114800,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050330,114900,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050330,115000,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050330,115100,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050330,115200,0.8510,0.8512,0.8510,0.8512
NZDCHF,20050330,115300,0.8513,0.8513,0.8510,0.8510
NZDCHF,20050330,115400,0.8509,0.8510,0.8508,0.8510
NZDCHF,20050330,115500,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050330,115600,0.8509,0.8512,0.8509,0.8511
NZDCHF,20050330,115700,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050330,115800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050330,115900,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050330,120000,0.8513,0.8514,0.8513,0.8513
NZDCHF,20050330,120100,0.8512,0.8512,0.8508,0.8508
NZDCHF,20050330,120200,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050330,120300,0.8509,0.8509,0.8507,0.8508
NZDCHF,20050330,120400,0.8509,0.8510,0.8509,0.8509
NZDCHF,20050330,120500,0.8509,0.8510,0.8506,0.8510
NZDCHF,20050330,120600,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050330,120700,0.8510,0.8511,0.8510,0.8510
NZDCHF,20050330,120800,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050330,120900,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050330,121000,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050330,121100,0.8508,0.8511,0.8508,0.8511
NZDCHF,20050330,121200,0.8511,0.8511,0.8508,0.8509
NZDCHF,20050330,121300,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050330,121400,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050330,121500,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050330,121600,0.8508,0.8510,0.8507,0.8510
NZDCHF,20050330,121700,0.8510,0.8512,0.8510,0.8512
NZDCHF,20050330,121800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050330,121900,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050330,122000,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050330,122100,0.8511,0.8511,0.8510,0.8511
NZDCHF,20050330,122200,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050330,122300,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050330,122400,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050330,122500,0.8512,0.8514,0.8512,0.8513
NZDCHF,20050330,122600,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050330,122700,0.8513,0.8514,0.8513,0.8513
NZDCHF,20050330,122800,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050330,122900,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050330,123000,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050330,123100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050330,123200,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050330,123300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050330,123400,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050330,123500,0.8512,0.8512,0.8509,0.8509
NZDCHF,20050330,123600,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050330,123700,0.8511,0.8511,0.8508,0.8508
NZDCHF,20050330,123800,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050330,123900,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050330,124000,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050330,124100,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050330,124200,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050330,124300,0.8506,0.8508,0.8506,0.8508
NZDCHF,20050330,124400,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050330,124500,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050330,124600,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050330,124700,0.8510,0.8511,0.8510,0.8510
NZDCHF,20050330,124800,0.8510,0.8512,0.8510,0.8512
NZDCHF,20050330,124900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050330,125000,0.8512,0.8512,0.8511,0.8512
NZDCHF,20050330,125100,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050330,125200,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050330,125300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050330,125400,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050330,125500,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050330,125600,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050330,125700,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050330,125800,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050330,125900,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050330,130000,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050330,130100,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050330,130200,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050330,130300,0.8512,0.8512,0.8510,0.8510
NZDCHF,20050330,130400,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050330,130500,0.8511,0.8511,0.8509,0.8509
NZDCHF,20050330,130600,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050330,130700,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050330,130800,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050330,130900,0.8512,0.8514,0.8512,0.8513
NZDCHF,20050330,131000,0.8512,0.8514,0.8512,0.8513
NZDCHF,20050330,131100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050330,131200,0.8512,0.8512,0.8511,0.8512
NZDCHF,20050330,131300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050330,131400,0.8512,0.8513,0.8512,0.8512
NZDCHF,20050330,131500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050330,131600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050330,131700,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050330,131800,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050330,131900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050330,132000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050330,132100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050330,132200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050330,132300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050330,132400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050330,132500,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050330,132600,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050330,132700,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050330,132800,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050330,132900,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050330,133000,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050330,133100,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050330,133200,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050330,133300,0.8510,0.8512,0.8510,0.8512
NZDCHF,20050330,133400,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050330,133500,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050330,133600,0.8512,0.8513,0.8512,0.8512
NZDCHF,20050330,133700,0.8511,0.8513,0.8511,0.8513
NZDCHF,20050330,133800,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050330,133900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050330,134000,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050330,134100,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050330,134200,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050330,134300,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050330,134400,0.8508,0.8509,0.8508,0.8508
NZDCHF,20050330,134500,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050330,134600,0.8508,0.8509,0.8508,0.8508
NZDCHF,20050330,134700,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050330,134800,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050330,134900,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050330,135000,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050330,135100,0.8509,0.8509,0.8507,0.8507
NZDCHF,20050330,135200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050330,135300,0.8506,0.8506,0.8505,0.8505
NZDCHF,20050330,135400,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050330,135500,0.8503,0.8503,0.8500,0.8500
NZDCHF,20050330,135600,0.8499,0.8499,0.8499,0.8499
NZDCHF,20050330,135700,0.8499,0.8500,0.8498,0.8499
NZDCHF,20050330,135800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050330,135900,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050330,140000,0.8501,0.8501,0.8496,0.8496
NZDCHF,20050330,140100,0.8495,0.8495,0.8493,0.8493
NZDCHF,20050330,140200,0.8493,0.8496,0.8493,0.8496
NZDCHF,20050330,140300,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050330,140400,0.8494,0.8494,0.8492,0.8492
NZDCHF,20050330,140500,0.8491,0.8491,0.8487,0.8487
NZDCHF,20050330,140600,0.8487,0.8488,0.8487,0.8487
NZDCHF,20050330,140700,0.8487,0.8487,0.8484,0.8484
NZDCHF,20050330,140800,0.8485,0.8488,0.8485,0.8488
NZDCHF,20050330,140900,0.8489,0.8489,0.8487,0.8488
NZDCHF,20050330,141000,0.8487,0.8489,0.8487,0.8489
NZDCHF,20050330,141100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050330,141200,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050330,141300,0.8488,0.8488,0.8487,0.8487
NZDCHF,20050330,141400,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050330,141500,0.8487,0.8488,0.8487,0.8488
NZDCHF,20050330,141600,0.8487,0.8487,0.8486,0.8487
NZDCHF,20050330,141700,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050330,141800,0.8486,0.8486,0.8484,0.8484
NZDCHF,20050330,141900,0.8483,0.8485,0.8483,0.8484
NZDCHF,20050330,142000,0.8484,0.8484,0.8483,0.8484
NZDCHF,20050330,142100,0.8483,0.8484,0.8483,0.8484
NZDCHF,20050330,142200,0.8484,0.8484,0.8483,0.8484
NZDCHF,20050330,142300,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050330,142400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,142500,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050330,142600,0.8486,0.8486,0.8483,0.8483
NZDCHF,20050330,142700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050330,142800,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050330,142900,0.8485,0.8486,0.8485,0.8485
NZDCHF,20050330,143000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,143100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,143200,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050330,143300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,143400,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050330,143500,0.8486,0.8487,0.8485,0.8485
NZDCHF,20050330,143600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,143700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,143800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,143900,0.8485,0.8487,0.8485,0.8487
NZDCHF,20050330,144000,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050330,144100,0.8486,0.8487,0.8485,0.8487
NZDCHF,20050330,144200,0.8487,0.8487,0.8485,0.8485
NZDCHF,20050330,144300,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050330,144400,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050330,144500,0.8488,0.8489,0.8488,0.8488
NZDCHF,20050330,144600,0.8488,0.8495,0.8488,0.8495
NZDCHF,20050330,144700,0.8496,0.8497,0.8493,0.8493
NZDCHF,20050330,144800,0.8494,0.8498,0.8494,0.8497
NZDCHF,20050330,144900,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050330,145000,0.8496,0.8496,0.8493,0.8493
NZDCHF,20050330,145100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050330,145200,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050330,145300,0.8492,0.8493,0.8492,0.8492
NZDCHF,20050330,145400,0.8492,0.8493,0.8492,0.8492
NZDCHF,20050330,145500,0.8494,0.8497,0.8494,0.8497
NZDCHF,20050330,145600,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050330,145700,0.8496,0.8497,0.8496,0.8496
NZDCHF,20050330,145800,0.8496,0.8497,0.8494,0.8497
NZDCHF,20050330,145900,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050330,150000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050330,150100,0.8499,0.8499,0.8494,0.8494
NZDCHF,20050330,150200,0.8495,0.8496,0.8493,0.8493
NZDCHF,20050330,150300,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050330,150400,0.8491,0.8492,0.8491,0.8491
NZDCHF,20050330,150500,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050330,150600,0.8491,0.8491,0.8488,0.8488
NZDCHF,20050330,150700,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050330,150800,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050330,150900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,151000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,151100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,151200,0.8485,0.8485,0.8482,0.8482
NZDCHF,20050330,151300,0.8483,0.8484,0.8483,0.8484
NZDCHF,20050330,151400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,151500,0.8485,0.8485,0.8483,0.8483
NZDCHF,20050330,151600,0.8483,0.8485,0.8483,0.8485
NZDCHF,20050330,151700,0.8485,0.8495,0.8485,0.8495
NZDCHF,20050330,151800,0.8496,0.8498,0.8496,0.8498
NZDCHF,20050330,151900,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050330,152000,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050330,152100,0.8502,0.8502,0.8501,0.8501
NZDCHF,20050330,152200,0.8503,0.8503,0.8502,0.8502
NZDCHF,20050330,152300,0.8501,0.8505,0.8501,0.8505
NZDCHF,20050330,152400,0.8505,0.8507,0.8504,0.8507
NZDCHF,20050330,152500,0.8507,0.8508,0.8507,0.8507
NZDCHF,20050330,152600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050330,152700,0.8506,0.8506,0.8505,0.8505
NZDCHF,20050330,152800,0.8504,0.8508,0.8504,0.8508
NZDCHF,20050330,152900,0.8508,0.8510,0.8508,0.8508
NZDCHF,20050330,153000,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050330,153100,0.8506,0.8507,0.8505,0.8505
NZDCHF,20050330,153200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050330,153300,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050330,153400,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050330,153500,0.8507,0.8508,0.8506,0.8506
NZDCHF,20050330,153600,0.8505,0.8505,0.8504,0.8505
NZDCHF,20050330,153700,0.8504,0.8504,0.8501,0.8501
NZDCHF,20050330,153800,0.8502,0.8503,0.8500,0.8501
NZDCHF,20050330,153900,0.8500,0.8500,0.8499,0.8500
NZDCHF,20050330,154000,0.8500,0.8503,0.8500,0.8503
NZDCHF,20050330,154100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050330,154200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050330,154300,0.8504,0.8505,0.8504,0.8504
NZDCHF,20050330,154400,0.8503,0.8503,0.8500,0.8500
NZDCHF,20050330,154500,0.8501,0.8502,0.8501,0.8501
NZDCHF,20050330,154600,0.8500,0.8502,0.8500,0.8501
NZDCHF,20050330,154700,0.8501,0.8504,0.8500,0.8504
NZDCHF,20050330,154800,0.8504,0.8506,0.8504,0.8506
NZDCHF,20050330,154900,0.8507,0.8507,0.8503,0.8503
NZDCHF,20050330,155000,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050330,155100,0.8500,0.8501,0.8500,0.8500
NZDCHF,20050330,155200,0.8500,0.8500,0.8499,0.8500
NZDCHF,20050330,155300,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050330,155400,0.8500,0.8500,0.8499,0.8500
NZDCHF,20050330,155500,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050330,155600,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050330,155700,0.8502,0.8502,0.8499,0.8500
NZDCHF,20050330,155800,0.8499,0.8499,0.8497,0.8497
NZDCHF,20050330,155900,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050330,160000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050330,160100,0.8496,0.8496,0.8494,0.8496
NZDCHF,20050330,160200,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050330,160300,0.8498,0.8498,0.8494,0.8494
NZDCHF,20050330,160400,0.8496,0.8498,0.8496,0.8498
NZDCHF,20050330,160500,0.8497,0.8497,0.8489,0.8489
NZDCHF,20050330,160600,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050330,160700,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050330,160800,0.8490,0.8490,0.8488,0.8489
NZDCHF,20050330,160900,0.8488,0.8488,0.8486,0.8486
NZDCHF,20050330,161000,0.8487,0.8489,0.8487,0.8489
NZDCHF,20050330,161100,0.8488,0.8488,0.8486,0.8486
NZDCHF,20050330,161200,0.8486,0.8487,0.8486,0.8486
NZDCHF,20050330,161300,0.8485,0.8485,0.8483,0.8483
NZDCHF,20050330,161400,0.8483,0.8485,0.8483,0.8485
NZDCHF,20050330,161500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,161600,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050330,161700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,161800,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050330,161900,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050330,162000,0.8485,0.8486,0.8485,0.8485
NZDCHF,20050330,162100,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050330,162200,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050330,162300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,162400,0.8486,0.8486,0.8484,0.8484
NZDCHF,20050330,162500,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050330,162600,0.8483,0.8484,0.8483,0.8484
NZDCHF,20050330,162700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050330,162800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050330,162900,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050330,163000,0.8483,0.8483,0.8481,0.8481
NZDCHF,20050330,163100,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050330,163200,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050330,163300,0.8482,0.8485,0.8482,0.8485
NZDCHF,20050330,163400,0.8485,0.8489,0.8485,0.8488
NZDCHF,20050330,163500,0.8487,0.8487,0.8485,0.8485
NZDCHF,20050330,163600,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050330,163700,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050330,163800,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050330,163900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,164000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,164100,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050330,164200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,164300,0.8486,0.8486,0.8483,0.8483
NZDCHF,20050330,164400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050330,164500,0.8482,0.8482,0.8479,0.8479
NZDCHF,20050330,164600,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050330,164700,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050330,164800,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050330,164900,0.8480,0.8482,0.8480,0.8482
NZDCHF,20050330,165000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050330,165100,0.8483,0.8483,0.8480,0.8482
NZDCHF,20050330,165200,0.8483,0.8486,0.8483,0.8486
NZDCHF,20050330,165300,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050330,165400,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050330,165500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,165600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,165700,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050330,165800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050330,165900,0.8483,0.8483,0.8481,0.8482
NZDCHF,20050330,170000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050330,170100,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050330,170200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050330,170300,0.8483,0.8483,0.8480,0.8480
NZDCHF,20050330,170400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050330,170500,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050330,170600,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050330,170700,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050330,170800,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050330,170900,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050330,171000,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050330,171100,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050330,171200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050330,171300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050330,171400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050330,171500,0.8478,0.8483,0.8478,0.8483
NZDCHF,20050330,171600,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050330,171700,0.8486,0.8486,0.8484,0.8485
NZDCHF,20050330,171800,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050330,171900,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050330,172000,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050330,172100,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050330,172200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,172300,0.8485,0.8487,0.8485,0.8487
NZDCHF,20050330,172400,0.8488,0.8489,0.8488,0.8489
NZDCHF,20050330,172500,0.8489,0.8489,0.8487,0.8487
NZDCHF,20050330,172600,0.8486,0.8486,0.8483,0.8483
NZDCHF,20050330,172700,0.8484,0.8486,0.8484,0.8486
NZDCHF,20050330,172800,0.8486,0.8488,0.8486,0.8488
NZDCHF,20050330,172900,0.8488,0.8488,0.8487,0.8488
NZDCHF,20050330,173000,0.8489,0.8490,0.8489,0.8489
NZDCHF,20050330,173100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050330,173200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050330,173300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050330,173400,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050330,173500,0.8491,0.8491,0.8489,0.8489
NZDCHF,20050330,173600,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050330,173700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050330,173800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050330,173900,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050330,174000,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050330,174100,0.8492,0.8492,0.8491,0.8492
NZDCHF,20050330,174200,0.8492,0.8492,0.8490,0.8491
NZDCHF,20050330,174300,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050330,174400,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050330,174500,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050330,174600,0.8493,0.8493,0.8491,0.8491
NZDCHF,20050330,174700,0.8490,0.8490,0.8484,0.8484
NZDCHF,20050330,174800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050330,174900,0.8483,0.8483,0.8481,0.8481
NZDCHF,20050330,175000,0.8481,0.8483,0.8481,0.8483
NZDCHF,20050330,175100,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050330,175200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,175300,0.8485,0.8488,0.8485,0.8488
NZDCHF,20050330,175400,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050330,175500,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050330,175600,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050330,175700,0.8486,0.8490,0.8486,0.8490
NZDCHF,20050330,175800,0.8490,0.8490,0.8486,0.8486
NZDCHF,20050330,175900,0.8487,0.8490,0.8487,0.8490
NZDCHF,20050330,180000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050330,180100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050330,180200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050330,180300,0.8490,0.8490,0.8489,0.8490
NZDCHF,20050330,180400,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050330,180500,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050330,180600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050330,180700,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050330,180800,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050330,180900,0.8489,0.8489,0.8488,0.8488
NZDCHF,20050330,181000,0.8488,0.8489,0.8488,0.8489
NZDCHF,20050330,181100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050330,181200,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050330,181300,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050330,181400,0.8489,0.8489,0.8488,0.8489
NZDCHF,20050330,181500,0.8490,0.8492,0.8490,0.8490
NZDCHF,20050330,181600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050330,181700,0.8491,0.8493,0.8491,0.8492
NZDCHF,20050330,181800,0.8492,0.8493,0.8492,0.8492
NZDCHF,20050330,181900,0.8492,0.8492,0.8490,0.8490
NZDCHF,20050330,182000,0.8490,0.8490,0.8486,0.8486
NZDCHF,20050330,182100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,182200,0.8485,0.8485,0.8483,0.8485
NZDCHF,20050330,182300,0.8486,0.8486,0.8480,0.8480
NZDCHF,20050330,182400,0.8479,0.8479,0.8478,0.8479
NZDCHF,20050330,182500,0.8480,0.8482,0.8480,0.8481
NZDCHF,20050330,182600,0.8482,0.8483,0.8482,0.8482
NZDCHF,20050330,182700,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050330,182800,0.8483,0.8485,0.8483,0.8485
NZDCHF,20050330,182900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,183000,0.8484,0.8484,0.8483,0.8483
NZDCHF,20050330,183100,0.8484,0.8487,0.8484,0.8487
NZDCHF,20050330,183200,0.8487,0.8490,0.8487,0.8490
NZDCHF,20050330,183300,0.8490,0.8490,0.8485,0.8485
NZDCHF,20050330,183400,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050330,183500,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050330,183600,0.8487,0.8489,0.8487,0.8489
NZDCHF,20050330,183700,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050330,183800,0.8490,0.8493,0.8490,0.8493
NZDCHF,20050330,183900,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050330,184000,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050330,184100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050330,184200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050330,184300,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050330,184400,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050330,184500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050330,184600,0.8493,0.8493,0.8492,0.8493
NZDCHF,20050330,184700,0.8493,0.8497,0.8493,0.8497
NZDCHF,20050330,184800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050330,184900,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050330,185000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050330,185100,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050330,185200,0.8499,0.8500,0.8498,0.8498
NZDCHF,20050330,185300,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050330,185400,0.8498,0.8499,0.8498,0.8498
NZDCHF,20050330,185500,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050330,185600,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050330,185700,0.8497,0.8497,0.8494,0.8494
NZDCHF,20050330,185800,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050330,185900,0.8495,0.8498,0.8495,0.8498
NZDCHF,20050330,190000,0.8498,0.8498,0.8496,0.8496
NZDCHF,20050330,190100,0.8496,0.8498,0.8496,0.8498
NZDCHF,20050330,190200,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050330,190300,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050330,190400,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050330,190500,0.8498,0.8498,0.8496,0.8496
NZDCHF,20050330,190600,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050330,190700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050330,190800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050330,190900,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050330,191000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050330,191100,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050330,191200,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050330,191300,0.8498,0.8498,0.8496,0.8496
NZDCHF,20050330,191400,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050330,191500,0.8493,0.8493,0.8490,0.8490
NZDCHF,20050330,191600,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050330,191700,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050330,191800,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050330,191900,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050330,192000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050330,192100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050330,192200,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050330,192300,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050330,192400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050330,192500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050330,192600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050330,192700,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050330,192800,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050330,192900,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050330,193000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050330,193100,0.8493,0.8493,0.8492,0.8493
NZDCHF,20050330,193200,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050330,193300,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050330,193400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050330,193500,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050330,193600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050330,193700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050330,193800,0.8493,0.8493,0.8490,0.8490
NZDCHF,20050330,193900,0.8489,0.8489,0.8488,0.8488
NZDCHF,20050330,194000,0.8487,0.8487,0.8486,0.8487
NZDCHF,20050330,194100,0.8487,0.8488,0.8487,0.8488
NZDCHF,20050330,194200,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050330,194300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050330,194400,0.8489,0.8489,0.8485,0.8485
NZDCHF,20050330,194500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,194600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,194700,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050330,194800,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050330,194900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,195000,0.8485,0.8486,0.8485,0.8485
NZDCHF,20050330,195100,0.8484,0.8484,0.8480,0.8480
NZDCHF,20050330,195200,0.8478,0.8478,0.8476,0.8476
NZDCHF,20050330,195300,0.8475,0.8476,0.8474,0.8476
NZDCHF,20050330,195400,0.8477,0.8478,0.8476,0.8478
NZDCHF,20050330,195500,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050330,195600,0.8478,0.8478,0.8477,0.8477
NZDCHF,20050330,195700,0.8478,0.8480,0.8477,0.8477
NZDCHF,20050330,195800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050330,195900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050330,200000,0.8476,0.8476,0.8473,0.8473
NZDCHF,20050330,200100,0.8472,0.8472,0.8471,0.8472
NZDCHF,20050330,200200,0.8472,0.8472,0.8470,0.8470
NZDCHF,20050330,200300,0.8469,0.8470,0.8468,0.8470
NZDCHF,20050330,200400,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050330,200500,0.8474,0.8476,0.8474,0.8475
NZDCHF,20050330,200600,0.8474,0.8474,0.8473,0.8474
NZDCHF,20050330,200700,0.8473,0.8473,0.8472,0.8472
NZDCHF,20050330,200800,0.8473,0.8474,0.8473,0.8474
NZDCHF,20050330,200900,0.8472,0.8472,0.8470,0.8470
NZDCHF,20050330,201000,0.8470,0.8472,0.8470,0.8472
NZDCHF,20050330,201100,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050330,201200,0.8471,0.8472,0.8471,0.8472
NZDCHF,20050330,201300,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050330,201400,0.8472,0.8473,0.8472,0.8472
NZDCHF,20050330,201500,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050330,201600,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050330,201700,0.8472,0.8472,0.8471,0.8471
NZDCHF,20050330,201800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050330,201900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20050330,202000,0.8472,0.8472,0.8472,0.8472
NZDCHF,20050330,202100,0.8472,0.8474,0.8472,0.8474
NZDCHF,20050330,202200,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050330,202300,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050330,202400,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050330,202500,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050330,202600,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050330,202700,0.8475,0.8475,0.8475,0.8475
NZDCHF,20050330,202800,0.8476,0.8478,0.8476,0.8478
NZDCHF,20050330,202900,0.8478,0.8480,0.8478,0.8480
NZDCHF,20050330,203000,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050330,203100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050330,203200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050330,203300,0.8479,0.8483,0.8479,0.8483
NZDCHF,20050330,203400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050330,203500,0.8483,0.8483,0.8481,0.8481
NZDCHF,20050330,203600,0.8480,0.8480,0.8479,0.8480
NZDCHF,20050330,203700,0.8480,0.8483,0.8480,0.8483
NZDCHF,20050330,203800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050330,203900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050330,204000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050330,204100,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050330,204200,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050330,204300,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050330,204400,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050330,204500,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050330,204600,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050330,204700,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050330,204800,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050330,204900,0.8486,0.8494,0.8486,0.8494
NZDCHF,20050330,205000,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050330,205100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050330,205200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050330,205300,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050330,205400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050330,205500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050330,205600,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050330,205700,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050330,205800,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050330,205900,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050330,210000,0.8492,0.8494,0.8492,0.8494
NZDCHF,20050330,210100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050330,210200,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050330,210300,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050330,210400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050330,210500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050330,210600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050330,210700,0.8492,0.8494,0.8492,0.8494
NZDCHF,20050330,210800,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050330,210900,0.8494,0.8495,0.8494,0.8494
NZDCHF,20050330,211000,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050330,211100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050330,211200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050330,211300,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050330,211400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050330,211500,0.8493,0.8497,0.8493,0.8497
NZDCHF,20050330,211600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050330,211700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050330,211800,0.8494,0.8494,0.8493,0.8494
NZDCHF,20050330,211900,0.8495,0.8496,0.8495,0.8496
NZDCHF,20050330,212000,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050330,212100,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050330,212200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050330,212300,0.8493,0.8494,0.8493,0.8493
NZDCHF,20050330,212400,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050330,212500,0.8495,0.8496,0.8493,0.8493
NZDCHF,20050330,212600,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050330,212700,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050330,212800,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050330,212900,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050330,213000,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050330,213100,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050330,213200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050330,213300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050330,213400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050330,213500,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050330,213600,0.8495,0.8496,0.8495,0.8496
NZDCHF,20050330,213700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050330,213800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050330,213900,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050330,214000,0.8496,0.8496,0.8495,0.8495
NZDCHF,20050330,214100,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050330,214200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050330,214300,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050330,214400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050330,214500,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050330,214600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050330,214700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050330,214800,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050330,214900,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050330,215000,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050330,215100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050330,215200,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050330,215300,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050330,215400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050330,215500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050330,215600,0.8490,0.8490,0.8485,0.8485
NZDCHF,20050330,215700,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050330,215800,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050330,215900,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050330,220000,0.8483,0.8485,0.8483,0.8485
NZDCHF,20050330,220100,0.8484,0.8485,0.8483,0.8485
NZDCHF,20050330,220200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,220300,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050330,220400,0.8487,0.8487,0.8485,0.8485
NZDCHF,20050330,220500,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050330,220600,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050330,220700,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050330,220800,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050330,220900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,221000,0.8486,0.8487,0.8486,0.8486
NZDCHF,20050330,221100,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050330,221200,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050330,221300,0.8484,0.8484,0.8483,0.8484
NZDCHF,20050330,221400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,221500,0.8485,0.8485,0.8483,0.8483
NZDCHF,20050330,221600,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050330,221700,0.8482,0.8482,0.8480,0.8480
NZDCHF,20050330,221800,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050330,221900,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050330,222000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050330,222100,0.8477,0.8477,0.8476,0.8476
NZDCHF,20050330,222200,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050330,222300,0.8475,0.8475,0.8474,0.8474
NZDCHF,20050330,222400,0.8474,0.8474,0.8474,0.8474
NZDCHF,20050330,222500,0.8474,0.8475,0.8474,0.8475
NZDCHF,20050330,222600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20050330,222700,0.8476,0.8478,0.8476,0.8477
NZDCHF,20050330,222800,0.8477,0.8478,0.8477,0.8478
NZDCHF,20050330,222900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050330,223000,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050330,223100,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050330,223200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050330,223300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050330,223400,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050330,223500,0.8480,0.8480,0.8479,0.8480
NZDCHF,20050330,223600,0.8481,0.8482,0.8481,0.8482
NZDCHF,20050330,223700,0.8481,0.8481,0.8481,0.8481
NZDCHF,20050330,223800,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050330,223900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050330,224000,0.8481,0.8482,0.8481,0.8482
NZDCHF,20050330,224100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050330,224200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050330,224300,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050330,224400,0.8483,0.8484,0.8483,0.8483
NZDCHF,20050330,224500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050330,224600,0.8482,0.8482,0.8481,0.8481
NZDCHF,20050330,224700,0.8481,0.8481,0.8481,0.8481
NZDCHF,20050330,224800,0.8481,0.8482,0.8481,0.8482
NZDCHF,20050330,224900,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050330,225000,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050330,225100,0.8481,0.8481,0.8481,0.8481
NZDCHF,20050330,225200,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050330,225300,0.8482,0.8485,0.8482,0.8484
NZDCHF,20050330,225400,0.8483,0.8483,0.8479,0.8479
NZDCHF,20050330,225500,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050330,225600,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050330,225700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050330,225800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050330,225900,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050330,230000,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050330,230100,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050330,230200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050330,230300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050330,230400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050330,230500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050330,230600,0.8479,0.8483,0.8479,0.8483
NZDCHF,20050330,230700,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050330,230800,0.8484,0.8484,0.8483,0.8483
NZDCHF,20050330,230900,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050330,231000,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050330,231100,0.8481,0.8481,0.8479,0.8479
NZDCHF,20050330,231200,0.8479,0.8480,0.8479,0.8479
NZDCHF,20050330,231300,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050330,231400,0.8478,0.8478,0.8477,0.8477
NZDCHF,20050330,231500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20050330,231600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050330,231700,0.8480,0.8483,0.8480,0.8483
NZDCHF,20050330,231800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050330,231900,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050330,232000,0.8482,0.8482,0.8481,0.8481
NZDCHF,20050330,232100,0.8481,0.8482,0.8480,0.8480
NZDCHF,20050330,232200,0.8478,0.8479,0.8478,0.8479
NZDCHF,20050330,232300,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050330,232400,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050330,232500,0.8479,0.8480,0.8479,0.8479
NZDCHF,20050330,232600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20050330,232700,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050330,232800,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050330,232900,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050330,233000,0.8479,0.8480,0.8479,0.8480
NZDCHF,20050330,233100,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050330,233200,0.8480,0.8481,0.8480,0.8481
NZDCHF,20050330,233300,0.8481,0.8482,0.8481,0.8482
NZDCHF,20050330,233400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050330,233500,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050330,233600,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050330,233700,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050330,233800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,233900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,234000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,234100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,234200,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050330,234300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,234400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,234500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,234600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,234700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050330,234800,0.8485,0.8487,0.8485,0.8487
NZDCHF,20050330,234900,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050330,235000,0.8489,0.8489,0.8488,0.8488
NZDCHF,20050330,235100,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050330,235200,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050330,235300,0.8488,0.8489,0.8488,0.8489
NZDCHF,20050330,235400,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050330,235500,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050330,235600,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050330,235700,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050330,235800,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050330,235900,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050331,000000,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050330,000100,0.8587,0.8587,0.8586,0.8586
NZDCAD,20050330,000200,0.8585,0.8585,0.8584,0.8584
NZDCAD,20050330,000300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20050330,000400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20050330,000500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20050330,000600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20050330,000700,0.8583,0.8584,0.8583,0.8584
NZDCAD,20050330,000800,0.8584,0.8586,0.8584,0.8586
NZDCAD,20050330,000900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20050330,001000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20050330,001100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20050330,001200,0.8587,0.8587,0.8587,0.8587
NZDCAD,20050330,001300,0.8588,0.8589,0.8588,0.8589
NZDCAD,20050330,001400,0.8588,0.8588,0.8585,0.8586
NZDCAD,20050330,001500,0.8586,0.8587,0.8586,0.8587
NZDCAD,20050330,001600,0.8587,0.8589,0.8587,0.8589
NZDCAD,20050330,001700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050330,001800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050330,001900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050330,002000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050330,002100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050330,002200,0.8591,0.8591,0.8590,0.8590
NZDCAD,20050330,002300,0.8590,0.8590,0.8589,0.8589
NZDCAD,20050330,002400,0.8590,0.8590,0.8588,0.8588
NZDCAD,20050330,002500,0.8588,0.8589,0.8587,0.8589
NZDCAD,20050330,002600,0.8589,0.8590,0.8589,0.8590
NZDCAD,20050330,002700,0.8590,0.8591,0.8590,0.8591
NZDCAD,20050330,002800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050330,002900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050330,003000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050330,003100,0.8591,0.8595,0.8591,0.8595
NZDCAD,20050330,003200,0.8595,0.8597,0.8595,0.8597
NZDCAD,20050330,003300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050330,003400,0.8597,0.8597,0.8596,0.8596
NZDCAD,20050330,003500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050330,003600,0.8597,0.8597,0.8596,0.8596
NZDCAD,20050330,003700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050330,003800,0.8595,0.8596,0.8595,0.8596
NZDCAD,20050330,003900,0.8596,0.8597,0.8596,0.8597
NZDCAD,20050330,004000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050330,004100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050330,004200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050330,004300,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050330,004400,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050330,004500,0.8596,0.8596,0.8595,0.8595
NZDCAD,20050330,004600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050330,004700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050330,004800,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050330,004900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050330,005000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050330,005100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050330,005200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050330,005300,0.8594,0.8595,0.8594,0.8595
NZDCAD,20050330,005400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050330,005500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050330,005600,0.8597,0.8597,0.8596,0.8596
NZDCAD,20050330,005700,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050330,005800,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050330,005900,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050330,010000,0.8596,0.8597,0.8596,0.8597
NZDCAD,20050330,010100,0.8597,0.8597,0.8596,0.8596
NZDCAD,20050330,010200,0.8596,0.8597,0.8596,0.8597
NZDCAD,20050330,010300,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050330,010400,0.8599,0.8599,0.8598,0.8598
NZDCAD,20050330,010500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,010600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,010700,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050330,010800,0.8599,0.8599,0.8599,0.8599
NZDCAD,20050330,010900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,011000,0.8600,0.8600,0.8598,0.8598
NZDCAD,20050330,011100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,011200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,011300,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050330,011400,0.8599,0.8599,0.8599,0.8599
NZDCAD,20050330,011500,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050330,011600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050330,011700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050330,011800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,011900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,012000,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050330,012100,0.8596,0.8597,0.8596,0.8597
NZDCAD,20050330,012200,0.8597,0.8597,0.8595,0.8595
NZDCAD,20050330,012300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050330,012400,0.8594,0.8594,0.8592,0.8592
NZDCAD,20050330,012500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050330,012600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050330,012700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050330,012800,0.8590,0.8591,0.8590,0.8591
NZDCAD,20050330,012900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050330,013000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050330,013100,0.8592,0.8593,0.8592,0.8593
NZDCAD,20050330,013200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050330,013300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050330,013400,0.8595,0.8598,0.8595,0.8598
NZDCAD,20050330,013500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,013600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,013700,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050330,013800,0.8599,0.8599,0.8599,0.8599
NZDCAD,20050330,013900,0.8599,0.8599,0.8599,0.8599
NZDCAD,20050330,014000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,014100,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050330,014200,0.8595,0.8595,0.8594,0.8594
NZDCAD,20050330,014300,0.8594,0.8595,0.8594,0.8595
NZDCAD,20050330,014400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050330,014500,0.8595,0.8595,0.8594,0.8594
NZDCAD,20050330,014600,0.8594,0.8594,0.8593,0.8594
NZDCAD,20050330,014700,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050330,014800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050330,014900,0.8595,0.8595,0.8594,0.8594
NZDCAD,20050330,015000,0.8594,0.8595,0.8594,0.8595
NZDCAD,20050330,015100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050330,015200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050330,015300,0.8596,0.8596,0.8594,0.8594
NZDCAD,20050330,015400,0.8594,0.8595,0.8593,0.8593
NZDCAD,20050330,015500,0.8593,0.8593,0.8592,0.8592
NZDCAD,20050330,015600,0.8592,0.8593,0.8592,0.8593
NZDCAD,20050330,015700,0.8593,0.8594,0.8593,0.8594
NZDCAD,20050330,015800,0.8594,0.8595,0.8594,0.8595
NZDCAD,20050330,015900,0.8597,0.8598,0.8597,0.8598
NZDCAD,20050330,020000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,020100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,020200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,020300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,020400,0.8597,0.8597,0.8594,0.8594
NZDCAD,20050330,020500,0.8593,0.8593,0.8592,0.8592
NZDCAD,20050330,020600,0.8592,0.8592,0.8591,0.8592
NZDCAD,20050330,020700,0.8592,0.8593,0.8592,0.8593
NZDCAD,20050330,020800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050330,020900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050330,021000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050330,021100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050330,021200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050330,021300,0.8593,0.8594,0.8593,0.8594
NZDCAD,20050330,021400,0.8594,0.8595,0.8594,0.8594
NZDCAD,20050330,021500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050330,021600,0.8594,0.8594,0.8593,0.8593
NZDCAD,20050330,021700,0.8593,0.8594,0.8593,0.8594
NZDCAD,20050330,021800,0.8594,0.8597,0.8594,0.8597
NZDCAD,20050330,021900,0.8598,0.8600,0.8598,0.8600
NZDCAD,20050330,022000,0.8599,0.8599,0.8598,0.8598
NZDCAD,20050330,022100,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050330,022200,0.8600,0.8601,0.8600,0.8601
NZDCAD,20050330,022300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050330,022400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050330,022500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050330,022600,0.8601,0.8602,0.8601,0.8602
NZDCAD,20050330,022700,0.8602,0.8604,0.8602,0.8602
NZDCAD,20050330,022800,0.8602,0.8602,0.8601,0.8601
NZDCAD,20050330,022900,0.8600,0.8600,0.8599,0.8599
NZDCAD,20050330,023000,0.8599,0.8599,0.8598,0.8598
NZDCAD,20050330,023100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,023200,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050330,023300,0.8596,0.8596,0.8594,0.8594
NZDCAD,20050330,023400,0.8594,0.8595,0.8594,0.8595
NZDCAD,20050330,023500,0.8595,0.8598,0.8595,0.8598
NZDCAD,20050330,023600,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050330,023700,0.8597,0.8598,0.8597,0.8598
NZDCAD,20050330,023800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,023900,0.8598,0.8600,0.8598,0.8600
NZDCAD,20050330,024000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,024100,0.8599,0.8599,0.8598,0.8598
NZDCAD,20050330,024200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,024300,0.8598,0.8600,0.8598,0.8600
NZDCAD,20050330,024400,0.8600,0.8600,0.8599,0.8599
NZDCAD,20050330,024500,0.8599,0.8599,0.8598,0.8598
NZDCAD,20050330,024600,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050330,024700,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050330,024800,0.8599,0.8599,0.8599,0.8599
NZDCAD,20050330,024900,0.8599,0.8599,0.8599,0.8599
NZDCAD,20050330,025000,0.8600,0.8600,0.8599,0.8599
NZDCAD,20050330,025100,0.8599,0.8599,0.8599,0.8599
NZDCAD,20050330,025200,0.8599,0.8599,0.8599,0.8599
NZDCAD,20050330,025300,0.8599,0.8599,0.8598,0.8598
NZDCAD,20050330,025400,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050330,025500,0.8597,0.8597,0.8595,0.8596
NZDCAD,20050330,025600,0.8597,0.8599,0.8597,0.8599
NZDCAD,20050330,025700,0.8600,0.8600,0.8598,0.8598
NZDCAD,20050330,025800,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050330,025900,0.8599,0.8599,0.8599,0.8599
NZDCAD,20050330,030000,0.8599,0.8599,0.8599,0.8599
NZDCAD,20050330,030100,0.8599,0.8599,0.8598,0.8598
NZDCAD,20050330,030200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050330,030300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050330,030400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050330,030500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,030600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,030700,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050330,030800,0.8597,0.8598,0.8597,0.8598
NZDCAD,20050330,030900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,031000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,031100,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050330,031200,0.8597,0.8597,0.8596,0.8596
NZDCAD,20050330,031300,0.8596,0.8596,0.8595,0.8595
NZDCAD,20050330,031400,0.8596,0.8597,0.8596,0.8597
NZDCAD,20050330,031500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050330,031600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050330,031700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050330,031800,0.8597,0.8597,0.8595,0.8595
NZDCAD,20050330,031900,0.8595,0.8595,0.8593,0.8593
NZDCAD,20050330,032000,0.8593,0.8594,0.8593,0.8594
NZDCAD,20050330,032100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050330,032200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050330,032300,0.8594,0.8594,0.8593,0.8593
NZDCAD,20050330,032400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050330,032500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050330,032600,0.8593,0.8594,0.8593,0.8594
NZDCAD,20050330,032700,0.8595,0.8598,0.8595,0.8598
NZDCAD,20050330,032800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,032900,0.8599,0.8599,0.8599,0.8599
NZDCAD,20050330,033000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,033100,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050330,033200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050330,033300,0.8598,0.8600,0.8598,0.8600
NZDCAD,20050330,033400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,033500,0.8600,0.8600,0.8598,0.8598
NZDCAD,20050330,033600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,033700,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050330,033800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050330,033900,0.8597,0.8597,0.8596,0.8596
NZDCAD,20050330,034000,0.8596,0.8597,0.8596,0.8597
NZDCAD,20050330,034100,0.8597,0.8599,0.8597,0.8599
NZDCAD,20050330,034200,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050330,034300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050330,034400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050330,034500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050330,034600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050330,034700,0.8597,0.8598,0.8597,0.8598
NZDCAD,20050330,034800,0.8599,0.8599,0.8598,0.8598
NZDCAD,20050330,034900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,035000,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050330,035100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,035200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,035300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,035400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,035500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,035600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,035700,0.8600,0.8600,0.8598,0.8598
NZDCAD,20050330,035800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050330,035900,0.8596,0.8596,0.8595,0.8596
NZDCAD,20050330,040000,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050330,040100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050330,040200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050330,040300,0.8595,0.8597,0.8595,0.8597
NZDCAD,20050330,040400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050330,040500,0.8597,0.8598,0.8597,0.8598
NZDCAD,20050330,040600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,040700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,040800,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050330,040900,0.8599,0.8602,0.8599,0.8602
NZDCAD,20050330,041000,0.8603,0.8604,0.8603,0.8604
NZDCAD,20050330,041100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050330,041200,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050330,041300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050330,041400,0.8604,0.8604,0.8603,0.8603
NZDCAD,20050330,041500,0.8603,0.8603,0.8602,0.8602
NZDCAD,20050330,041600,0.8602,0.8604,0.8602,0.8604
NZDCAD,20050330,041700,0.8604,0.8607,0.8604,0.8607
NZDCAD,20050330,041800,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050330,041900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050330,042000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050330,042100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050330,042200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050330,042300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050330,042400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050330,042500,0.8610,0.8610,0.8609,0.8610
NZDCAD,20050330,042600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050330,042700,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050330,042800,0.8611,0.8611,0.8608,0.8608
NZDCAD,20050330,042900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050330,043000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050330,043100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050330,043200,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050330,043300,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050330,043400,0.8608,0.8610,0.8608,0.8610
NZDCAD,20050330,043500,0.8610,0.8611,0.8610,0.8611
NZDCAD,20050330,043600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050330,043700,0.8611,0.8611,0.8610,0.8610
NZDCAD,20050330,043800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050330,043900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050330,044000,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050330,044100,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050330,044200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050330,044300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050330,044400,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050330,044500,0.8606,0.8606,0.8604,0.8604
NZDCAD,20050330,044600,0.8604,0.8604,0.8603,0.8603
NZDCAD,20050330,044700,0.8603,0.8603,0.8603,0.8603
NZDCAD,20050330,044800,0.8602,0.8603,0.8602,0.8603
NZDCAD,20050330,044900,0.8603,0.8603,0.8602,0.8602
NZDCAD,20050330,045000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050330,045100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20050330,045200,0.8603,0.8603,0.8603,0.8603
NZDCAD,20050330,045300,0.8603,0.8603,0.8603,0.8603
NZDCAD,20050330,045400,0.8603,0.8603,0.8603,0.8603
NZDCAD,20050330,045500,0.8603,0.8603,0.8602,0.8602
NZDCAD,20050330,045600,0.8601,0.8602,0.8601,0.8602
NZDCAD,20050330,045700,0.8603,0.8603,0.8602,0.8602
NZDCAD,20050330,045800,0.8601,0.8603,0.8601,0.8603
NZDCAD,20050330,045900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050330,050000,0.8604,0.8604,0.8602,0.8602
NZDCAD,20050330,050100,0.8601,0.8601,0.8600,0.8600
NZDCAD,20050330,050200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,050300,0.8600,0.8600,0.8599,0.8599
NZDCAD,20050330,050400,0.8599,0.8600,0.8599,0.8600
NZDCAD,20050330,050500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050330,050600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050330,050700,0.8601,0.8602,0.8601,0.8602
NZDCAD,20050330,050800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050330,050900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050330,051000,0.8601,0.8602,0.8601,0.8602
NZDCAD,20050330,051100,0.8602,0.8603,0.8602,0.8602
NZDCAD,20050330,051200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050330,051300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050330,051400,0.8602,0.8602,0.8601,0.8601
NZDCAD,20050330,051500,0.8601,0.8601,0.8600,0.8600
NZDCAD,20050330,051600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,051700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,051800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,051900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,052000,0.8600,0.8602,0.8600,0.8602
NZDCAD,20050330,052100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20050330,052200,0.8603,0.8603,0.8603,0.8603
NZDCAD,20050330,052300,0.8603,0.8604,0.8603,0.8604
NZDCAD,20050330,052400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050330,052500,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050330,052600,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050330,052700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050330,052800,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050330,052900,0.8604,0.8604,0.8603,0.8604
NZDCAD,20050330,053000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050330,053100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050330,053200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050330,053300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050330,053400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050330,053500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050330,053600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050330,053700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050330,053800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050330,053900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050330,054000,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050330,054100,0.8606,0.8607,0.8606,0.8607
NZDCAD,20050330,054200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050330,054300,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050330,054400,0.8606,0.8607,0.8606,0.8607
NZDCAD,20050330,054500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050330,054600,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050330,054700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050330,054800,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050330,054900,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050330,055000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050330,055100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050330,055200,0.8610,0.8611,0.8610,0.8611
NZDCAD,20050330,055300,0.8611,0.8611,0.8610,0.8610
NZDCAD,20050330,055400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050330,055500,0.8609,0.8611,0.8609,0.8611
NZDCAD,20050330,055600,0.8611,0.8611,0.8609,0.8609
NZDCAD,20050330,055700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050330,055800,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050330,055900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050330,060000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050330,060100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050330,060200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050330,060300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050330,060400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050330,060500,0.8609,0.8609,0.8607,0.8607
NZDCAD,20050330,060600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050330,060700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050330,060800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050330,060900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050330,061000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050330,061100,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050330,061200,0.8606,0.8607,0.8606,0.8607
NZDCAD,20050330,061300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050330,061400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050330,061500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050330,061600,0.8607,0.8611,0.8607,0.8611
NZDCAD,20050330,061700,0.8612,0.8615,0.8612,0.8615
NZDCAD,20050330,061800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050330,061900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050330,062000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050330,062100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050330,062200,0.8615,0.8615,0.8614,0.8615
NZDCAD,20050330,062300,0.8614,0.8614,0.8612,0.8612
NZDCAD,20050330,062400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050330,062500,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050330,062600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050330,062700,0.8613,0.8615,0.8613,0.8615
NZDCAD,20050330,062800,0.8615,0.8615,0.8613,0.8613
NZDCAD,20050330,062900,0.8613,0.8613,0.8611,0.8612
NZDCAD,20050330,063000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050330,063100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050330,063200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050330,063300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050330,063400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050330,063500,0.8613,0.8614,0.8613,0.8614
NZDCAD,20050330,063600,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050330,063700,0.8612,0.8612,0.8610,0.8610
NZDCAD,20050330,063800,0.8610,0.8610,0.8609,0.8609
NZDCAD,20050330,063900,0.8609,0.8611,0.8609,0.8611
NZDCAD,20050330,064000,0.8611,0.8611,0.8610,0.8610
NZDCAD,20050330,064100,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050330,064200,0.8610,0.8610,0.8609,0.8609
NZDCAD,20050330,064300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050330,064400,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050330,064500,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050330,064600,0.8611,0.8611,0.8610,0.8610
NZDCAD,20050330,064700,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050330,064800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050330,064900,0.8610,0.8611,0.8610,0.8611
NZDCAD,20050330,065000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050330,065100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050330,065200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050330,065300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050330,065400,0.8611,0.8611,0.8610,0.8610
NZDCAD,20050330,065500,0.8610,0.8611,0.8610,0.8611
NZDCAD,20050330,065600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050330,065700,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050330,065800,0.8611,0.8611,0.8610,0.8611
NZDCAD,20050330,065900,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050330,070000,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050330,070100,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050330,070200,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050330,070300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050330,070400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050330,070500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050330,070600,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050330,070700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050330,070800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050330,070900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050330,071000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050330,071100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050330,071200,0.8615,0.8616,0.8615,0.8615
NZDCAD,20050330,071300,0.8614,0.8614,0.8612,0.8612
NZDCAD,20050330,071400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050330,071500,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050330,071600,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050330,071700,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050330,071800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050330,071900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050330,072000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050330,072100,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050330,072200,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050330,072300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050330,072400,0.8616,0.8617,0.8616,0.8616
NZDCAD,20050330,072500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050330,072600,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050330,072700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050330,072800,0.8618,0.8618,0.8615,0.8615
NZDCAD,20050330,072900,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050330,073000,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050330,073100,0.8614,0.8615,0.8613,0.8615
NZDCAD,20050330,073200,0.8616,0.8619,0.8616,0.8619
NZDCAD,20050330,073300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050330,073400,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050330,073500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050330,073600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050330,073700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050330,073800,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050330,073900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050330,074000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050330,074100,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050330,074200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050330,074300,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050330,074400,0.8620,0.8621,0.8620,0.8620
NZDCAD,20050330,074500,0.8620,0.8622,0.8620,0.8621
NZDCAD,20050330,074600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050330,074700,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050330,074800,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050330,074900,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050330,075000,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050330,075100,0.8619,0.8619,0.8616,0.8616
NZDCAD,20050330,075200,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050330,075300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050330,075400,0.8614,0.8614,0.8612,0.8612
NZDCAD,20050330,075500,0.8613,0.8615,0.8613,0.8615
NZDCAD,20050330,075600,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050330,075700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050330,075800,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050330,075900,0.8617,0.8618,0.8617,0.8617
NZDCAD,20050330,080000,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050330,080100,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050330,080200,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050330,080300,0.8616,0.8616,0.8612,0.8612
NZDCAD,20050330,080400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050330,080500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050330,080600,0.8611,0.8611,0.8609,0.8609
NZDCAD,20050330,080700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050330,080800,0.8609,0.8610,0.8608,0.8608
NZDCAD,20050330,080900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050330,081000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050330,081100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050330,081200,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050330,081300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050330,081400,0.8608,0.8610,0.8608,0.8610
NZDCAD,20050330,081500,0.8610,0.8612,0.8610,0.8612
NZDCAD,20050330,081600,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050330,081700,0.8613,0.8614,0.8613,0.8614
NZDCAD,20050330,081800,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050330,081900,0.8617,0.8617,0.8615,0.8615
NZDCAD,20050330,082000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050330,082100,0.8615,0.8616,0.8615,0.8615
NZDCAD,20050330,082200,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050330,082300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050330,082400,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050330,082500,0.8618,0.8618,0.8616,0.8616
NZDCAD,20050330,082600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050330,082700,0.8615,0.8616,0.8615,0.8615
NZDCAD,20050330,082800,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050330,082900,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050330,083000,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050330,083100,0.8615,0.8615,0.8613,0.8613
NZDCAD,20050330,083200,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050330,083300,0.8613,0.8614,0.8613,0.8614
NZDCAD,20050330,083400,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050330,083500,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050330,083600,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050330,083700,0.8619,0.8619,0.8617,0.8617
NZDCAD,20050330,083800,0.8617,0.8617,0.8616,0.8616
NZDCAD,20050330,083900,0.8616,0.8618,0.8616,0.8618
NZDCAD,20050330,084000,0.8618,0.8619,0.8617,0.8619
NZDCAD,20050330,084100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050330,084200,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050330,084300,0.8618,0.8618,0.8615,0.8615
NZDCAD,20050330,084400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050330,084500,0.8615,0.8615,0.8613,0.8613
NZDCAD,20050330,084600,0.8614,0.8615,0.8613,0.8613
NZDCAD,20050330,084700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050330,084800,0.8611,0.8611,0.8609,0.8609
NZDCAD,20050330,084900,0.8610,0.8611,0.8610,0.8611
NZDCAD,20050330,085000,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050330,085100,0.8611,0.8611,0.8610,0.8610
NZDCAD,20050330,085200,0.8610,0.8611,0.8609,0.8609
NZDCAD,20050330,085300,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050330,085400,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050330,085500,0.8612,0.8612,0.8608,0.8608
NZDCAD,20050330,085600,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050330,085700,0.8606,0.8606,0.8604,0.8604
NZDCAD,20050330,085800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050330,085900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050330,090000,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050330,090100,0.8604,0.8605,0.8603,0.8605
NZDCAD,20050330,090200,0.8606,0.8607,0.8606,0.8607
NZDCAD,20050330,090300,0.8606,0.8606,0.8605,0.8605
NZDCAD,20050330,090400,0.8604,0.8604,0.8601,0.8601
NZDCAD,20050330,090500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,090600,0.8600,0.8600,0.8598,0.8598
NZDCAD,20050330,090700,0.8599,0.8600,0.8599,0.8600
NZDCAD,20050330,090800,0.8601,0.8602,0.8601,0.8602
NZDCAD,20050330,090900,0.8602,0.8605,0.8602,0.8605
NZDCAD,20050330,091000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050330,091100,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050330,091200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050330,091300,0.8607,0.8607,0.8606,0.8607
NZDCAD,20050330,091400,0.8607,0.8608,0.8606,0.8606
NZDCAD,20050330,091500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050330,091600,0.8605,0.8605,0.8602,0.8602
NZDCAD,20050330,091700,0.8602,0.8607,0.8602,0.8607
NZDCAD,20050330,091800,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050330,091900,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050330,092000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050330,092100,0.8607,0.8608,0.8607,0.8607
NZDCAD,20050330,092200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050330,092300,0.8606,0.8607,0.8606,0.8607
NZDCAD,20050330,092400,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050330,092500,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050330,092600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050330,092700,0.8608,0.8608,0.8606,0.8606
NZDCAD,20050330,092800,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050330,092900,0.8603,0.8604,0.8602,0.8604
NZDCAD,20050330,093000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050330,093100,0.8603,0.8603,0.8601,0.8601
NZDCAD,20050330,093200,0.8601,0.8601,0.8600,0.8601
NZDCAD,20050330,093300,0.8602,0.8602,0.8601,0.8601
NZDCAD,20050330,093400,0.8601,0.8601,0.8600,0.8600
NZDCAD,20050330,093500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,093600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,093700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,093800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,093900,0.8600,0.8601,0.8600,0.8601
NZDCAD,20050330,094000,0.8602,0.8605,0.8602,0.8602
NZDCAD,20050330,094100,0.8601,0.8601,0.8597,0.8597
NZDCAD,20050330,094200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,094300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,094400,0.8598,0.8600,0.8598,0.8600
NZDCAD,20050330,094500,0.8600,0.8600,0.8597,0.8597
NZDCAD,20050330,094600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,094700,0.8598,0.8599,0.8598,0.8598
NZDCAD,20050330,094800,0.8598,0.8600,0.8598,0.8600
NZDCAD,20050330,094900,0.8600,0.8600,0.8599,0.8600
NZDCAD,20050330,095000,0.8600,0.8600,0.8599,0.8599
NZDCAD,20050330,095100,0.8599,0.8599,0.8599,0.8599
NZDCAD,20050330,095200,0.8599,0.8600,0.8599,0.8599
NZDCAD,20050330,095300,0.8599,0.8600,0.8599,0.8600
NZDCAD,20050330,095400,0.8600,0.8600,0.8599,0.8599
NZDCAD,20050330,095500,0.8598,0.8598,0.8592,0.8592
NZDCAD,20050330,095600,0.8592,0.8592,0.8587,0.8588
NZDCAD,20050330,095700,0.8589,0.8591,0.8589,0.8590
NZDCAD,20050330,095800,0.8589,0.8589,0.8586,0.8586
NZDCAD,20050330,095900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20050330,100000,0.8586,0.8586,0.8583,0.8583
NZDCAD,20050330,100100,0.8584,0.8584,0.8583,0.8584
NZDCAD,20050330,100200,0.8584,0.8586,0.8584,0.8586
NZDCAD,20050330,100300,0.8586,0.8587,0.8586,0.8587
NZDCAD,20050330,100400,0.8587,0.8589,0.8587,0.8589
NZDCAD,20050330,100500,0.8588,0.8588,0.8586,0.8586
NZDCAD,20050330,100600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20050330,100700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20050330,100800,0.8587,0.8590,0.8587,0.8589
NZDCAD,20050330,100900,0.8588,0.8588,0.8587,0.8587
NZDCAD,20050330,101000,0.8587,0.8589,0.8587,0.8587
NZDCAD,20050330,101100,0.8588,0.8589,0.8588,0.8589
NZDCAD,20050330,101200,0.8589,0.8590,0.8589,0.8590
NZDCAD,20050330,101300,0.8590,0.8591,0.8590,0.8590
NZDCAD,20050330,101400,0.8589,0.8589,0.8586,0.8586
NZDCAD,20050330,101500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20050330,101600,0.8587,0.8589,0.8587,0.8589
NZDCAD,20050330,101700,0.8589,0.8589,0.8588,0.8588
NZDCAD,20050330,101800,0.8589,0.8589,0.8588,0.8588
NZDCAD,20050330,101900,0.8587,0.8589,0.8587,0.8589
NZDCAD,20050330,102000,0.8589,0.8589,0.8587,0.8587
NZDCAD,20050330,102100,0.8587,0.8588,0.8587,0.8588
NZDCAD,20050330,102200,0.8588,0.8588,0.8587,0.8587
NZDCAD,20050330,102300,0.8587,0.8588,0.8587,0.8588
NZDCAD,20050330,102400,0.8587,0.8587,0.8586,0.8586
NZDCAD,20050330,102500,0.8586,0.8587,0.8586,0.8586
NZDCAD,20050330,102600,0.8587,0.8589,0.8587,0.8589
NZDCAD,20050330,102700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20050330,102800,0.8589,0.8589,0.8587,0.8587
NZDCAD,20050330,102900,0.8589,0.8590,0.8589,0.8590
NZDCAD,20050330,103000,0.8589,0.8589,0.8586,0.8586
NZDCAD,20050330,103100,0.8586,0.8586,0.8584,0.8584
NZDCAD,20050330,103200,0.8584,0.8584,0.8584,0.8584
NZDCAD,20050330,103300,0.8584,0.8586,0.8584,0.8586
NZDCAD,20050330,103400,0.8586,0.8586,0.8585,0.8586
NZDCAD,20050330,103500,0.8586,0.8586,0.8584,0.8584
NZDCAD,20050330,103600,0.8585,0.8587,0.8585,0.8585
NZDCAD,20050330,103700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20050330,103800,0.8584,0.8584,0.8583,0.8583
NZDCAD,20050330,103900,0.8583,0.8584,0.8583,0.8584
NZDCAD,20050330,104000,0.8584,0.8585,0.8583,0.8583
NZDCAD,20050330,104100,0.8583,0.8583,0.8582,0.8582
NZDCAD,20050330,104200,0.8582,0.8582,0.8578,0.8578
NZDCAD,20050330,104300,0.8577,0.8578,0.8577,0.8578
NZDCAD,20050330,104400,0.8578,0.8583,0.8578,0.8583
NZDCAD,20050330,104500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20050330,104600,0.8582,0.8583,0.8582,0.8583
NZDCAD,20050330,104700,0.8584,0.8585,0.8584,0.8585
NZDCAD,20050330,104800,0.8585,0.8585,0.8584,0.8584
NZDCAD,20050330,104900,0.8585,0.8586,0.8585,0.8586
NZDCAD,20050330,105000,0.8585,0.8585,0.8584,0.8584
NZDCAD,20050330,105100,0.8585,0.8586,0.8585,0.8586
NZDCAD,20050330,105200,0.8586,0.8586,0.8585,0.8585
NZDCAD,20050330,105300,0.8584,0.8585,0.8580,0.8580
NZDCAD,20050330,105400,0.8580,0.8580,0.8578,0.8580
NZDCAD,20050330,105500,0.8579,0.8585,0.8579,0.8585
NZDCAD,20050330,105600,0.8587,0.8592,0.8587,0.8592
NZDCAD,20050330,105700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050330,105800,0.8593,0.8593,0.8590,0.8590
NZDCAD,20050330,105900,0.8591,0.8591,0.8585,0.8585
NZDCAD,20050330,110000,0.8584,0.8584,0.8577,0.8577
NZDCAD,20050330,110100,0.8576,0.8576,0.8572,0.8572
NZDCAD,20050330,110200,0.8573,0.8582,0.8573,0.8582
NZDCAD,20050330,110300,0.8581,0.8584,0.8581,0.8584
NZDCAD,20050330,110400,0.8584,0.8586,0.8584,0.8586
NZDCAD,20050330,110500,0.8586,0.8587,0.8586,0.8587
NZDCAD,20050330,110600,0.8588,0.8588,0.8587,0.8587
NZDCAD,20050330,110700,0.8588,0.8588,0.8586,0.8586
NZDCAD,20050330,110800,0.8586,0.8586,0.8585,0.8585
NZDCAD,20050330,110900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20050330,111000,0.8585,0.8585,0.8584,0.8584
NZDCAD,20050330,111100,0.8584,0.8587,0.8584,0.8586
NZDCAD,20050330,111200,0.8587,0.8589,0.8587,0.8589
NZDCAD,20050330,111300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20050330,111400,0.8589,0.8591,0.8589,0.8591
NZDCAD,20050330,111500,0.8592,0.8593,0.8591,0.8591
NZDCAD,20050330,111600,0.8591,0.8591,0.8589,0.8590
NZDCAD,20050330,111700,0.8589,0.8590,0.8589,0.8590
NZDCAD,20050330,111800,0.8591,0.8591,0.8590,0.8590
NZDCAD,20050330,111900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20050330,112000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20050330,112100,0.8589,0.8590,0.8589,0.8590
NZDCAD,20050330,112200,0.8590,0.8590,0.8589,0.8589
NZDCAD,20050330,112300,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050330,112400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050330,112500,0.8591,0.8593,0.8591,0.8593
NZDCAD,20050330,112600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050330,112700,0.8593,0.8593,0.8592,0.8592
NZDCAD,20050330,112800,0.8592,0.8594,0.8592,0.8594
NZDCAD,20050330,112900,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050330,113000,0.8594,0.8594,0.8593,0.8593
NZDCAD,20050330,113100,0.8594,0.8595,0.8594,0.8595
NZDCAD,20050330,113200,0.8595,0.8595,0.8594,0.8594
NZDCAD,20050330,113300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050330,113400,0.8595,0.8595,0.8594,0.8594
NZDCAD,20050330,113500,0.8593,0.8596,0.8593,0.8595
NZDCAD,20050330,113600,0.8596,0.8597,0.8596,0.8597
NZDCAD,20050330,113700,0.8597,0.8597,0.8596,0.8597
NZDCAD,20050330,113800,0.8598,0.8601,0.8598,0.8601
NZDCAD,20050330,113900,0.8602,0.8605,0.8602,0.8605
NZDCAD,20050330,114000,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050330,114100,0.8605,0.8607,0.8605,0.8606
NZDCAD,20050330,114200,0.8606,0.8606,0.8605,0.8605
NZDCAD,20050330,114300,0.8605,0.8607,0.8605,0.8607
NZDCAD,20050330,114400,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050330,114500,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050330,114600,0.8606,0.8606,0.8604,0.8604
NZDCAD,20050330,114700,0.8604,0.8604,0.8602,0.8604
NZDCAD,20050330,114800,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050330,114900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050330,115000,0.8606,0.8607,0.8606,0.8607
NZDCAD,20050330,115100,0.8607,0.8611,0.8607,0.8611
NZDCAD,20050330,115200,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050330,115300,0.8613,0.8613,0.8611,0.8611
NZDCAD,20050330,115400,0.8610,0.8610,0.8608,0.8608
NZDCAD,20050330,115500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050330,115600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050330,115700,0.8609,0.8609,0.8608,0.8609
NZDCAD,20050330,115800,0.8609,0.8610,0.8609,0.8610
NZDCAD,20050330,115900,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050330,120000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050330,120100,0.8607,0.8607,0.8605,0.8605
NZDCAD,20050330,120200,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050330,120300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050330,120400,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050330,120500,0.8605,0.8605,0.8604,0.8605
NZDCAD,20050330,120600,0.8606,0.8607,0.8605,0.8605
NZDCAD,20050330,120700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050330,120800,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050330,120900,0.8603,0.8603,0.8602,0.8602
NZDCAD,20050330,121000,0.8603,0.8603,0.8602,0.8602
NZDCAD,20050330,121100,0.8602,0.8604,0.8601,0.8601
NZDCAD,20050330,121200,0.8599,0.8599,0.8599,0.8599
NZDCAD,20050330,121300,0.8600,0.8600,0.8598,0.8598
NZDCAD,20050330,121400,0.8599,0.8600,0.8599,0.8600
NZDCAD,20050330,121500,0.8600,0.8600,0.8597,0.8597
NZDCAD,20050330,121600,0.8597,0.8600,0.8597,0.8600
NZDCAD,20050330,121700,0.8600,0.8601,0.8600,0.8601
NZDCAD,20050330,121800,0.8602,0.8605,0.8602,0.8605
NZDCAD,20050330,121900,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050330,122000,0.8604,0.8604,0.8601,0.8601
NZDCAD,20050330,122100,0.8600,0.8601,0.8600,0.8601
NZDCAD,20050330,122200,0.8601,0.8602,0.8601,0.8602
NZDCAD,20050330,122300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050330,122400,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050330,122500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050330,122600,0.8604,0.8604,0.8601,0.8601
NZDCAD,20050330,122700,0.8601,0.8601,0.8599,0.8599
NZDCAD,20050330,122800,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050330,122900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,123000,0.8600,0.8601,0.8599,0.8599
NZDCAD,20050330,123100,0.8599,0.8599,0.8598,0.8598
NZDCAD,20050330,123200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,123300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,123400,0.8599,0.8600,0.8599,0.8600
NZDCAD,20050330,123500,0.8599,0.8599,0.8597,0.8597
NZDCAD,20050330,123600,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050330,123700,0.8599,0.8599,0.8596,0.8596
NZDCAD,20050330,123800,0.8596,0.8598,0.8596,0.8598
NZDCAD,20050330,123900,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050330,124000,0.8599,0.8599,0.8598,0.8598
NZDCAD,20050330,124100,0.8599,0.8599,0.8598,0.8598
NZDCAD,20050330,124200,0.8598,0.8598,0.8594,0.8594
NZDCAD,20050330,124300,0.8595,0.8596,0.8595,0.8596
NZDCAD,20050330,124400,0.8597,0.8597,0.8596,0.8596
NZDCAD,20050330,124500,0.8596,0.8597,0.8596,0.8597
NZDCAD,20050330,124600,0.8597,0.8599,0.8597,0.8599
NZDCAD,20050330,124700,0.8600,0.8601,0.8600,0.8600
NZDCAD,20050330,124800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,124900,0.8600,0.8601,0.8600,0.8601
NZDCAD,20050330,125000,0.8602,0.8607,0.8602,0.8607
NZDCAD,20050330,125100,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050330,125200,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050330,125300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050330,125400,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050330,125500,0.8606,0.8606,0.8604,0.8604
NZDCAD,20050330,125600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050330,125700,0.8603,0.8603,0.8602,0.8602
NZDCAD,20050330,125800,0.8602,0.8603,0.8602,0.8603
NZDCAD,20050330,125900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050330,130000,0.8602,0.8604,0.8602,0.8604
NZDCAD,20050330,130100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050330,130200,0.8605,0.8605,0.8604,0.8605
NZDCAD,20050330,130300,0.8605,0.8605,0.8602,0.8602
NZDCAD,20050330,130400,0.8602,0.8602,0.8601,0.8601
NZDCAD,20050330,130500,0.8599,0.8602,0.8599,0.8602
NZDCAD,20050330,130600,0.8602,0.8602,0.8601,0.8601
NZDCAD,20050330,130700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050330,130800,0.8601,0.8604,0.8601,0.8604
NZDCAD,20050330,130900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050330,131000,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050330,131100,0.8604,0.8604,0.8601,0.8601
NZDCAD,20050330,131200,0.8601,0.8601,0.8600,0.8600
NZDCAD,20050330,131300,0.8599,0.8599,0.8597,0.8597
NZDCAD,20050330,131400,0.8598,0.8602,0.8598,0.8602
NZDCAD,20050330,131500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050330,131600,0.8603,0.8605,0.8603,0.8605
NZDCAD,20050330,131700,0.8604,0.8604,0.8602,0.8603
NZDCAD,20050330,131800,0.8604,0.8605,0.8604,0.8604
NZDCAD,20050330,131900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050330,132000,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050330,132100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050330,132200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050330,132300,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050330,132400,0.8604,0.8604,0.8601,0.8601
NZDCAD,20050330,132500,0.8601,0.8602,0.8601,0.8601
NZDCAD,20050330,132600,0.8601,0.8601,0.8600,0.8600
NZDCAD,20050330,132700,0.8600,0.8605,0.8600,0.8605
NZDCAD,20050330,132800,0.8605,0.8605,0.8602,0.8602
NZDCAD,20050330,132900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050330,133000,0.8603,0.8604,0.8603,0.8603
NZDCAD,20050330,133100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050330,133200,0.8602,0.8603,0.8601,0.8601
NZDCAD,20050330,133300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,133400,0.8600,0.8600,0.8599,0.8600
NZDCAD,20050330,133500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,133600,0.8600,0.8601,0.8600,0.8601
NZDCAD,20050330,133700,0.8601,0.8604,0.8600,0.8604
NZDCAD,20050330,133800,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050330,133900,0.8603,0.8603,0.8601,0.8601
NZDCAD,20050330,134000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,134100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,134200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,134300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,134400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,134500,0.8600,0.8600,0.8599,0.8599
NZDCAD,20050330,134600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,134700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,134800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,134900,0.8600,0.8601,0.8600,0.8600
NZDCAD,20050330,135000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050330,135100,0.8601,0.8601,0.8599,0.8599
NZDCAD,20050330,135200,0.8600,0.8600,0.8599,0.8599
NZDCAD,20050330,135300,0.8598,0.8598,0.8596,0.8596
NZDCAD,20050330,135400,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050330,135500,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050330,135600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050330,135700,0.8593,0.8594,0.8593,0.8594
NZDCAD,20050330,135800,0.8594,0.8595,0.8594,0.8595
NZDCAD,20050330,135900,0.8595,0.8595,0.8593,0.8593
NZDCAD,20050330,140000,0.8594,0.8594,0.8590,0.8590
NZDCAD,20050330,140100,0.8589,0.8589,0.8588,0.8588
NZDCAD,20050330,140200,0.8588,0.8589,0.8587,0.8588
NZDCAD,20050330,140300,0.8589,0.8590,0.8589,0.8589
NZDCAD,20050330,140400,0.8589,0.8589,0.8584,0.8584
NZDCAD,20050330,140500,0.8583,0.8583,0.8581,0.8581
NZDCAD,20050330,140600,0.8581,0.8581,0.8580,0.8580
NZDCAD,20050330,140700,0.8579,0.8579,0.8576,0.8576
NZDCAD,20050330,140800,0.8575,0.8578,0.8575,0.8578
NZDCAD,20050330,140900,0.8579,0.8580,0.8579,0.8579
NZDCAD,20050330,141000,0.8579,0.8582,0.8579,0.8582
NZDCAD,20050330,141100,0.8583,0.8583,0.8582,0.8582
NZDCAD,20050330,141200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20050330,141300,0.8583,0.8583,0.8579,0.8579
NZDCAD,20050330,141400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20050330,141500,0.8580,0.8582,0.8580,0.8582
NZDCAD,20050330,141600,0.8582,0.8583,0.8582,0.8583
NZDCAD,20050330,141700,0.8584,0.8586,0.8584,0.8586
NZDCAD,20050330,141800,0.8586,0.8587,0.8586,0.8586
NZDCAD,20050330,141900,0.8586,0.8587,0.8586,0.8587
NZDCAD,20050330,142000,0.8587,0.8587,0.8586,0.8586
NZDCAD,20050330,142100,0.8586,0.8587,0.8586,0.8587
NZDCAD,20050330,142200,0.8587,0.8587,0.8586,0.8587
NZDCAD,20050330,142300,0.8587,0.8588,0.8587,0.8588
NZDCAD,20050330,142400,0.8587,0.8590,0.8587,0.8590
NZDCAD,20050330,142500,0.8591,0.8592,0.8591,0.8592
NZDCAD,20050330,142600,0.8591,0.8591,0.8590,0.8590
NZDCAD,20050330,142700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20050330,142800,0.8589,0.8590,0.8589,0.8590
NZDCAD,20050330,142900,0.8590,0.8591,0.8590,0.8590
NZDCAD,20050330,143000,0.8590,0.8590,0.8589,0.8589
NZDCAD,20050330,143100,0.8587,0.8587,0.8586,0.8587
NZDCAD,20050330,143200,0.8588,0.8590,0.8588,0.8590
NZDCAD,20050330,143300,0.8590,0.8590,0.8589,0.8589
NZDCAD,20050330,143400,0.8590,0.8591,0.8590,0.8591
NZDCAD,20050330,143500,0.8591,0.8591,0.8590,0.8590
NZDCAD,20050330,143600,0.8590,0.8593,0.8590,0.8593
NZDCAD,20050330,143700,0.8593,0.8594,0.8593,0.8594
NZDCAD,20050330,143800,0.8593,0.8594,0.8593,0.8594
NZDCAD,20050330,143900,0.8594,0.8595,0.8594,0.8595
NZDCAD,20050330,144000,0.8595,0.8595,0.8594,0.8595
NZDCAD,20050330,144100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050330,144200,0.8596,0.8596,0.8594,0.8594
NZDCAD,20050330,144300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050330,144400,0.8595,0.8597,0.8595,0.8597
NZDCAD,20050330,144500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,144600,0.8598,0.8606,0.8598,0.8606
NZDCAD,20050330,144700,0.8607,0.8609,0.8607,0.8608
NZDCAD,20050330,144800,0.8609,0.8614,0.8609,0.8613
NZDCAD,20050330,144900,0.8613,0.8615,0.8612,0.8612
NZDCAD,20050330,145000,0.8611,0.8611,0.8607,0.8607
NZDCAD,20050330,145100,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050330,145200,0.8608,0.8609,0.8608,0.8608
NZDCAD,20050330,145300,0.8608,0.8609,0.8608,0.8608
NZDCAD,20050330,145400,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050330,145500,0.8611,0.8614,0.8611,0.8614
NZDCAD,20050330,145600,0.8613,0.8613,0.8610,0.8610
NZDCAD,20050330,145700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050330,145800,0.8609,0.8609,0.8608,0.8609
NZDCAD,20050330,145900,0.8609,0.8612,0.8609,0.8612
NZDCAD,20050330,150000,0.8612,0.8613,0.8612,0.8612
NZDCAD,20050330,150100,0.8611,0.8611,0.8605,0.8605
NZDCAD,20050330,150200,0.8605,0.8605,0.8603,0.8603
NZDCAD,20050330,150300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050330,150400,0.8603,0.8603,0.8602,0.8602
NZDCAD,20050330,150500,0.8601,0.8602,0.8600,0.8602
NZDCAD,20050330,150600,0.8601,0.8601,0.8600,0.8600
NZDCAD,20050330,150700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,150800,0.8599,0.8599,0.8596,0.8596
NZDCAD,20050330,150900,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050330,151000,0.8595,0.8595,0.8594,0.8595
NZDCAD,20050330,151100,0.8595,0.8597,0.8595,0.8596
NZDCAD,20050330,151200,0.8595,0.8595,0.8594,0.8594
NZDCAD,20050330,151300,0.8594,0.8596,0.8594,0.8596
NZDCAD,20050330,151400,0.8596,0.8596,0.8595,0.8595
NZDCAD,20050330,151500,0.8595,0.8595,0.8594,0.8594
NZDCAD,20050330,151600,0.8593,0.8594,0.8593,0.8594
NZDCAD,20050330,151700,0.8594,0.8603,0.8594,0.8603
NZDCAD,20050330,151800,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050330,151900,0.8605,0.8607,0.8605,0.8607
NZDCAD,20050330,152000,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050330,152100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050330,152200,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050330,152300,0.8609,0.8614,0.8609,0.8614
NZDCAD,20050330,152400,0.8614,0.8617,0.8613,0.8617
NZDCAD,20050330,152500,0.8617,0.8618,0.8617,0.8617
NZDCAD,20050330,152600,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050330,152700,0.8617,0.8617,0.8616,0.8616
NZDCAD,20050330,152800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050330,152900,0.8618,0.8618,0.8616,0.8616
NZDCAD,20050330,153000,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050330,153100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050330,153200,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050330,153300,0.8613,0.8615,0.8613,0.8615
NZDCAD,20050330,153400,0.8615,0.8616,0.8615,0.8615
NZDCAD,20050330,153500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050330,153600,0.8615,0.8615,0.8613,0.8614
NZDCAD,20050330,153700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050330,153800,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050330,153900,0.8616,0.8616,0.8614,0.8615
NZDCAD,20050330,154000,0.8616,0.8619,0.8616,0.8619
NZDCAD,20050330,154100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050330,154200,0.8620,0.8622,0.8620,0.8622
NZDCAD,20050330,154300,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050330,154400,0.8619,0.8619,0.8617,0.8617
NZDCAD,20050330,154500,0.8617,0.8617,0.8615,0.8615
NZDCAD,20050330,154600,0.8615,0.8617,0.8615,0.8617
NZDCAD,20050330,154700,0.8619,0.8622,0.8619,0.8622
NZDCAD,20050330,154800,0.8623,0.8624,0.8622,0.8623
NZDCAD,20050330,154900,0.8624,0.8625,0.8622,0.8622
NZDCAD,20050330,155000,0.8622,0.8622,0.8619,0.8619
NZDCAD,20050330,155100,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050330,155200,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050330,155300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050330,155400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050330,155500,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050330,155600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050330,155700,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050330,155800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050330,155900,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050330,160000,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050330,160100,0.8618,0.8618,0.8615,0.8615
NZDCAD,20050330,160200,0.8615,0.8618,0.8615,0.8618
NZDCAD,20050330,160300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050330,160400,0.8619,0.8622,0.8619,0.8621
NZDCAD,20050330,160500,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050330,160600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050330,160700,0.8621,0.8624,0.8621,0.8624
NZDCAD,20050330,160800,0.8625,0.8625,0.8624,0.8625
NZDCAD,20050330,160900,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050330,161000,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050330,161100,0.8625,0.8625,0.8621,0.8621
NZDCAD,20050330,161200,0.8621,0.8622,0.8620,0.8620
NZDCAD,20050330,161300,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050330,161400,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050330,161500,0.8621,0.8622,0.8621,0.8622
NZDCAD,20050330,161600,0.8622,0.8622,0.8620,0.8622
NZDCAD,20050330,161700,0.8621,0.8621,0.8619,0.8619
NZDCAD,20050330,161800,0.8620,0.8622,0.8620,0.8621
NZDCAD,20050330,161900,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050330,162000,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050330,162100,0.8623,0.8625,0.8623,0.8625
NZDCAD,20050330,162200,0.8625,0.8625,0.8623,0.8623
NZDCAD,20050330,162300,0.8623,0.8625,0.8623,0.8625
NZDCAD,20050330,162400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050330,162500,0.8625,0.8625,0.8623,0.8624
NZDCAD,20050330,162600,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050330,162700,0.8627,0.8627,0.8625,0.8626
NZDCAD,20050330,162800,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050330,162900,0.8627,0.8629,0.8627,0.8627
NZDCAD,20050330,163000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050330,163100,0.8627,0.8627,0.8625,0.8625
NZDCAD,20050330,163200,0.8624,0.8624,0.8623,0.8623
NZDCAD,20050330,163300,0.8623,0.8628,0.8623,0.8628
NZDCAD,20050330,163400,0.8629,0.8637,0.8629,0.8637
NZDCAD,20050330,163500,0.8638,0.8640,0.8638,0.8640
NZDCAD,20050330,163600,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050330,163700,0.8640,0.8640,0.8637,0.8637
NZDCAD,20050330,163800,0.8637,0.8637,0.8635,0.8635
NZDCAD,20050330,163900,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050330,164000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050330,164100,0.8633,0.8634,0.8631,0.8634
NZDCAD,20050330,164200,0.8635,0.8639,0.8635,0.8639
NZDCAD,20050330,164300,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050330,164400,0.8638,0.8638,0.8636,0.8636
NZDCAD,20050330,164500,0.8635,0.8635,0.8634,0.8635
NZDCAD,20050330,164600,0.8636,0.8638,0.8636,0.8638
NZDCAD,20050330,164700,0.8639,0.8641,0.8638,0.8638
NZDCAD,20050330,164800,0.8638,0.8638,0.8637,0.8637
NZDCAD,20050330,164900,0.8639,0.8640,0.8639,0.8640
NZDCAD,20050330,165000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050330,165100,0.8641,0.8641,0.8640,0.8641
NZDCAD,20050330,165200,0.8641,0.8643,0.8641,0.8643
NZDCAD,20050330,165300,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050330,165400,0.8645,0.8646,0.8645,0.8646
NZDCAD,20050330,165500,0.8645,0.8645,0.8643,0.8644
NZDCAD,20050330,165600,0.8644,0.8645,0.8644,0.8644
NZDCAD,20050330,165700,0.8644,0.8644,0.8640,0.8640
NZDCAD,20050330,165800,0.8638,0.8638,0.8636,0.8636
NZDCAD,20050330,165900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050330,170000,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050330,170100,0.8636,0.8636,0.8634,0.8634
NZDCAD,20050330,170200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050330,170300,0.8634,0.8634,0.8630,0.8630
NZDCAD,20050330,170400,0.8629,0.8629,0.8627,0.8627
NZDCAD,20050330,170500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050330,170600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050330,170700,0.8627,0.8629,0.8627,0.8629
NZDCAD,20050330,170800,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050330,170900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050330,171000,0.8629,0.8629,0.8628,0.8628
NZDCAD,20050330,171100,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050330,171200,0.8627,0.8627,0.8625,0.8625
NZDCAD,20050330,171300,0.8624,0.8624,0.8623,0.8623
NZDCAD,20050330,171400,0.8623,0.8625,0.8623,0.8625
NZDCAD,20050330,171500,0.8626,0.8630,0.8626,0.8630
NZDCAD,20050330,171600,0.8631,0.8633,0.8631,0.8633
NZDCAD,20050330,171700,0.8632,0.8632,0.8629,0.8629
NZDCAD,20050330,171800,0.8629,0.8630,0.8629,0.8629
NZDCAD,20050330,171900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050330,172000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050330,172100,0.8630,0.8634,0.8630,0.8634
NZDCAD,20050330,172200,0.8634,0.8635,0.8634,0.8635
NZDCAD,20050330,172300,0.8636,0.8638,0.8636,0.8638
NZDCAD,20050330,172400,0.8639,0.8641,0.8639,0.8641
NZDCAD,20050330,172500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050330,172600,0.8640,0.8640,0.8638,0.8638
NZDCAD,20050330,172700,0.8637,0.8643,0.8637,0.8643
NZDCAD,20050330,172800,0.8643,0.8644,0.8643,0.8644
NZDCAD,20050330,172900,0.8645,0.8648,0.8645,0.8648
NZDCAD,20050330,173000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050330,173100,0.8650,0.8651,0.8650,0.8651
NZDCAD,20050330,173200,0.8651,0.8652,0.8651,0.8652
NZDCAD,20050330,173300,0.8652,0.8654,0.8652,0.8654
NZDCAD,20050330,173400,0.8655,0.8656,0.8655,0.8656
NZDCAD,20050330,173500,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050330,173600,0.8656,0.8656,0.8656,0.8656
NZDCAD,20050330,173700,0.8655,0.8655,0.8654,0.8654
NZDCAD,20050330,173800,0.8653,0.8653,0.8653,0.8653
NZDCAD,20050330,173900,0.8653,0.8653,0.8652,0.8653
NZDCAD,20050330,174000,0.8652,0.8652,0.8652,0.8652
NZDCAD,20050330,174100,0.8652,0.8652,0.8651,0.8651
NZDCAD,20050330,174200,0.8651,0.8651,0.8648,0.8649
NZDCAD,20050330,174300,0.8648,0.8648,0.8643,0.8643
NZDCAD,20050330,174400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050330,174500,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050330,174600,0.8645,0.8645,0.8642,0.8642
NZDCAD,20050330,174700,0.8641,0.8641,0.8636,0.8636
NZDCAD,20050330,174800,0.8635,0.8636,0.8635,0.8635
NZDCAD,20050330,174900,0.8635,0.8635,0.8632,0.8632
NZDCAD,20050330,175000,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050330,175100,0.8635,0.8636,0.8635,0.8636
NZDCAD,20050330,175200,0.8635,0.8636,0.8635,0.8635
NZDCAD,20050330,175300,0.8634,0.8635,0.8634,0.8635
NZDCAD,20050330,175400,0.8635,0.8635,0.8634,0.8634
NZDCAD,20050330,175500,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050330,175600,0.8633,0.8633,0.8632,0.8632
NZDCAD,20050330,175700,0.8631,0.8632,0.8631,0.8631
NZDCAD,20050330,175800,0.8630,0.8630,0.8629,0.8630
NZDCAD,20050330,175900,0.8630,0.8632,0.8630,0.8632
NZDCAD,20050330,180000,0.8631,0.8631,0.8630,0.8630
NZDCAD,20050330,180100,0.8630,0.8632,0.8630,0.8632
NZDCAD,20050330,180200,0.8633,0.8633,0.8630,0.8630
NZDCAD,20050330,180300,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050330,180400,0.8630,0.8634,0.8630,0.8634
NZDCAD,20050330,180500,0.8634,0.8634,0.8632,0.8632
NZDCAD,20050330,180600,0.8631,0.8631,0.8630,0.8630
NZDCAD,20050330,180700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050330,180800,0.8631,0.8631,0.8631,0.8631
NZDCAD,20050330,180900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050330,181000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050330,181100,0.8632,0.8633,0.8632,0.8633
NZDCAD,20050330,181200,0.8632,0.8632,0.8631,0.8631
NZDCAD,20050330,181300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050330,181400,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050330,181500,0.8631,0.8631,0.8630,0.8630
NZDCAD,20050330,181600,0.8629,0.8629,0.8627,0.8627
NZDCAD,20050330,181700,0.8629,0.8629,0.8628,0.8628
NZDCAD,20050330,181800,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050330,181900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050330,182000,0.8629,0.8629,0.8625,0.8625
NZDCAD,20050330,182100,0.8624,0.8625,0.8624,0.8625
NZDCAD,20050330,182200,0.8625,0.8625,0.8622,0.8625
NZDCAD,20050330,182300,0.8625,0.8625,0.8623,0.8623
NZDCAD,20050330,182400,0.8622,0.8622,0.8621,0.8622
NZDCAD,20050330,182500,0.8623,0.8627,0.8623,0.8627
NZDCAD,20050330,182600,0.8628,0.8632,0.8628,0.8632
NZDCAD,20050330,182700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050330,182800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050330,182900,0.8632,0.8632,0.8631,0.8631
NZDCAD,20050330,183000,0.8630,0.8631,0.8630,0.8630
NZDCAD,20050330,183100,0.8629,0.8633,0.8629,0.8633
NZDCAD,20050330,183200,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050330,183300,0.8634,0.8634,0.8630,0.8630
NZDCAD,20050330,183400,0.8631,0.8633,0.8631,0.8633
NZDCAD,20050330,183500,0.8634,0.8635,0.8634,0.8635
NZDCAD,20050330,183600,0.8634,0.8637,0.8634,0.8637
NZDCAD,20050330,183700,0.8638,0.8639,0.8638,0.8639
NZDCAD,20050330,183800,0.8638,0.8642,0.8638,0.8642
NZDCAD,20050330,183900,0.8643,0.8644,0.8643,0.8643
NZDCAD,20050330,184000,0.8643,0.8643,0.8642,0.8642
NZDCAD,20050330,184100,0.8642,0.8642,0.8638,0.8638
NZDCAD,20050330,184200,0.8640,0.8641,0.8640,0.8641
NZDCAD,20050330,184300,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050330,184400,0.8640,0.8640,0.8638,0.8638
NZDCAD,20050330,184500,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050330,184600,0.8638,0.8638,0.8636,0.8636
NZDCAD,20050330,184700,0.8636,0.8640,0.8636,0.8640
NZDCAD,20050330,184800,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050330,184900,0.8640,0.8640,0.8639,0.8640
NZDCAD,20050330,185000,0.8640,0.8641,0.8640,0.8640
NZDCAD,20050330,185100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050330,185200,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050330,185300,0.8640,0.8640,0.8638,0.8639
NZDCAD,20050330,185400,0.8639,0.8639,0.8639,0.8639
NZDCAD,20050330,185500,0.8639,0.8640,0.8639,0.8640
NZDCAD,20050330,185600,0.8640,0.8640,0.8638,0.8638
NZDCAD,20050330,185700,0.8639,0.8639,0.8636,0.8636
NZDCAD,20050330,185800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050330,185900,0.8636,0.8638,0.8636,0.8638
NZDCAD,20050330,190000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050330,190100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050330,190200,0.8637,0.8637,0.8636,0.8636
NZDCAD,20050330,190300,0.8636,0.8637,0.8636,0.8637
NZDCAD,20050330,190400,0.8638,0.8638,0.8637,0.8637
NZDCAD,20050330,190500,0.8637,0.8638,0.8636,0.8636
NZDCAD,20050330,190600,0.8636,0.8636,0.8635,0.8635
NZDCAD,20050330,190700,0.8635,0.8635,0.8633,0.8633
NZDCAD,20050330,190800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050330,190900,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050330,191000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050330,191100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050330,191200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050330,191300,0.8634,0.8634,0.8632,0.8632
NZDCAD,20050330,191400,0.8632,0.8633,0.8632,0.8633
NZDCAD,20050330,191500,0.8632,0.8632,0.8628,0.8628
NZDCAD,20050330,191600,0.8628,0.8628,0.8626,0.8626
NZDCAD,20050330,191700,0.8627,0.8629,0.8627,0.8629
NZDCAD,20050330,191800,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050330,191900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050330,192000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050330,192100,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050330,192200,0.8630,0.8631,0.8630,0.8631
NZDCAD,20050330,192300,0.8631,0.8632,0.8631,0.8632
NZDCAD,20050330,192400,0.8632,0.8634,0.8632,0.8634
NZDCAD,20050330,192500,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050330,192600,0.8633,0.8633,0.8632,0.8633
NZDCAD,20050330,192700,0.8633,0.8633,0.8631,0.8631
NZDCAD,20050330,192800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050330,192900,0.8632,0.8633,0.8632,0.8633
NZDCAD,20050330,193000,0.8633,0.8633,0.8632,0.8632
NZDCAD,20050330,193100,0.8632,0.8632,0.8631,0.8631
NZDCAD,20050330,193200,0.8631,0.8631,0.8630,0.8630
NZDCAD,20050330,193300,0.8630,0.8630,0.8629,0.8630
NZDCAD,20050330,193400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050330,193500,0.8631,0.8632,0.8631,0.8632
NZDCAD,20050330,193600,0.8632,0.8633,0.8632,0.8633
NZDCAD,20050330,193700,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050330,193800,0.8632,0.8632,0.8630,0.8630
NZDCAD,20050330,193900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050330,194000,0.8630,0.8632,0.8630,0.8632
NZDCAD,20050330,194100,0.8632,0.8633,0.8632,0.8632
NZDCAD,20050330,194200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050330,194300,0.8631,0.8631,0.8630,0.8630
NZDCAD,20050330,194400,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050330,194500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050330,194600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050330,194700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050330,194800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050330,194900,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050330,195000,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050330,195100,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050330,195200,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050330,195300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050330,195400,0.8625,0.8626,0.8624,0.8626
NZDCAD,20050330,195500,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050330,195600,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050330,195700,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050330,195800,0.8630,0.8632,0.8630,0.8632
NZDCAD,20050330,195900,0.8632,0.8632,0.8631,0.8632
NZDCAD,20050330,200000,0.8632,0.8632,0.8629,0.8629
NZDCAD,20050330,200100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050330,200200,0.8629,0.8629,0.8625,0.8625
NZDCAD,20050330,200300,0.8623,0.8625,0.8622,0.8625
NZDCAD,20050330,200400,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050330,200500,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050330,200600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050330,200700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050330,200800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050330,200900,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050330,201000,0.8625,0.8627,0.8625,0.8627
NZDCAD,20050330,201100,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050330,201200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050330,201300,0.8625,0.8625,0.8623,0.8623
NZDCAD,20050330,201400,0.8624,0.8625,0.8624,0.8625
NZDCAD,20050330,201500,0.8625,0.8625,0.8624,0.8624
NZDCAD,20050330,201600,0.8624,0.8625,0.8624,0.8624
NZDCAD,20050330,201700,0.8624,0.8625,0.8624,0.8625
NZDCAD,20050330,201800,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050330,201900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050330,202000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050330,202100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050330,202200,0.8625,0.8625,0.8624,0.8625
NZDCAD,20050330,202300,0.8625,0.8625,0.8624,0.8624
NZDCAD,20050330,202400,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050330,202500,0.8624,0.8625,0.8624,0.8625
NZDCAD,20050330,202600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050330,202700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050330,202800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050330,202900,0.8627,0.8629,0.8627,0.8629
NZDCAD,20050330,203000,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050330,203100,0.8624,0.8625,0.8624,0.8625
NZDCAD,20050330,203200,0.8625,0.8625,0.8624,0.8624
NZDCAD,20050330,203300,0.8626,0.8629,0.8626,0.8629
NZDCAD,20050330,203400,0.8630,0.8631,0.8630,0.8630
NZDCAD,20050330,203500,0.8630,0.8630,0.8628,0.8628
NZDCAD,20050330,203600,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050330,203700,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050330,203800,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050330,203900,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050330,204000,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050330,204100,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050330,204200,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050330,204300,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050330,204400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050330,204500,0.8630,0.8631,0.8630,0.8631
NZDCAD,20050330,204600,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050330,204700,0.8631,0.8631,0.8631,0.8631
NZDCAD,20050330,204800,0.8631,0.8631,0.8630,0.8630
NZDCAD,20050330,204900,0.8629,0.8637,0.8629,0.8637
NZDCAD,20050330,205000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050330,205100,0.8636,0.8636,0.8635,0.8635
NZDCAD,20050330,205200,0.8635,0.8636,0.8634,0.8634
NZDCAD,20050330,205300,0.8635,0.8636,0.8635,0.8635
NZDCAD,20050330,205400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050330,205500,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050330,205600,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050330,205700,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050330,205800,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050330,205900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050330,210000,0.8633,0.8635,0.8633,0.8635
NZDCAD,20050330,210100,0.8636,0.8636,0.8635,0.8635
NZDCAD,20050330,210200,0.8635,0.8635,0.8633,0.8633
NZDCAD,20050330,210300,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050330,210400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050330,210500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050330,210600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050330,210700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050330,210800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050330,210900,0.8634,0.8635,0.8634,0.8635
NZDCAD,20050330,211000,0.8635,0.8635,0.8635,0.8635
NZDCAD,20050330,211100,0.8635,0.8635,0.8635,0.8635
NZDCAD,20050330,211200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050330,211300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050330,211400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050330,211500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050330,211600,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050330,211700,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050330,211800,0.8632,0.8632,0.8631,0.8632
NZDCAD,20050330,211900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050330,212000,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050330,212100,0.8629,0.8629,0.8627,0.8627
NZDCAD,20050330,212200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050330,212300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050330,212400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050330,212500,0.8627,0.8628,0.8627,0.8627
NZDCAD,20050330,212600,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050330,212700,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050330,212800,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050330,212900,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050330,213000,0.8626,0.8628,0.8626,0.8628
NZDCAD,20050330,213100,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050330,213200,0.8629,0.8630,0.8629,0.8629
NZDCAD,20050330,213300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050330,213400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050330,213500,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050330,213600,0.8630,0.8631,0.8630,0.8631
NZDCAD,20050330,213700,0.8631,0.8631,0.8630,0.8630
NZDCAD,20050330,213800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050330,213900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050330,214000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050330,214100,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050330,214200,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050330,214300,0.8629,0.8629,0.8628,0.8628
NZDCAD,20050330,214400,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050330,214500,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050330,214600,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050330,214700,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050330,214800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050330,214900,0.8629,0.8629,0.8628,0.8628
NZDCAD,20050330,215000,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050330,215100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050330,215200,0.8628,0.8629,0.8628,0.8628
NZDCAD,20050330,215300,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050330,215400,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050330,215500,0.8628,0.8629,0.8628,0.8628
NZDCAD,20050330,215600,0.8627,0.8627,0.8621,0.8621
NZDCAD,20050330,215700,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050330,215800,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050330,215900,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050330,220000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050330,220100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050330,220200,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050330,220300,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050330,220400,0.8618,0.8618,0.8615,0.8615
NZDCAD,20050330,220500,0.8615,0.8617,0.8614,0.8617
NZDCAD,20050330,220600,0.8617,0.8617,0.8616,0.8616
NZDCAD,20050330,220700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050330,220800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050330,220900,0.8616,0.8616,0.8615,0.8616
NZDCAD,20050330,221000,0.8616,0.8617,0.8616,0.8616
NZDCAD,20050330,221100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050330,221200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050330,221300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050330,221400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050330,221500,0.8615,0.8615,0.8613,0.8613
NZDCAD,20050330,221600,0.8613,0.8613,0.8609,0.8609
NZDCAD,20050330,221700,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050330,221800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050330,221900,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050330,222000,0.8607,0.8608,0.8607,0.8607
NZDCAD,20050330,222100,0.8607,0.8607,0.8605,0.8605
NZDCAD,20050330,222200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050330,222300,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050330,222400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050330,222500,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050330,222600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050330,222700,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050330,222800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050330,222900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050330,223000,0.8607,0.8607,0.8606,0.8607
NZDCAD,20050330,223100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050330,223200,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050330,223300,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050330,223400,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050330,223500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050330,223600,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050330,223700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050330,223800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050330,223900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050330,224000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050330,224100,0.8604,0.8607,0.8604,0.8607
NZDCAD,20050330,224200,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050330,224300,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050330,224400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050330,224500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050330,224600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050330,224700,0.8607,0.8607,0.8606,0.8607
NZDCAD,20050330,224800,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050330,224900,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050330,225000,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050330,225100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050330,225200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050330,225300,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050330,225400,0.8603,0.8603,0.8598,0.8598
NZDCAD,20050330,225500,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050330,225600,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050330,225700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050330,225800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050330,225900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050330,230000,0.8597,0.8598,0.8597,0.8598
NZDCAD,20050330,230100,0.8598,0.8599,0.8598,0.8598
NZDCAD,20050330,230200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050330,230300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050330,230400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,230500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,230600,0.8598,0.8603,0.8598,0.8603
NZDCAD,20050330,230700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050330,230800,0.8604,0.8604,0.8603,0.8603
NZDCAD,20050330,230900,0.8603,0.8603,0.8602,0.8602
NZDCAD,20050330,231000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050330,231100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050330,231200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050330,231300,0.8602,0.8602,0.8601,0.8601
NZDCAD,20050330,231400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050330,231500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050330,231600,0.8602,0.8603,0.8602,0.8603
NZDCAD,20050330,231700,0.8606,0.8607,0.8606,0.8607
NZDCAD,20050330,231800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050330,231900,0.8607,0.8607,0.8605,0.8605
NZDCAD,20050330,232000,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050330,232100,0.8604,0.8604,0.8601,0.8601
NZDCAD,20050330,232200,0.8601,0.8602,0.8601,0.8602
NZDCAD,20050330,232300,0.8602,0.8602,0.8600,0.8600
NZDCAD,20050330,232400,0.8600,0.8600,0.8598,0.8598
NZDCAD,20050330,232500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050330,232600,0.8599,0.8599,0.8599,0.8599
NZDCAD,20050330,232700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,232800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,232900,0.8599,0.8599,0.8598,0.8598
NZDCAD,20050330,233000,0.8599,0.8599,0.8599,0.8599
NZDCAD,20050330,233100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050330,233200,0.8600,0.8601,0.8600,0.8601
NZDCAD,20050330,233300,0.8601,0.8601,0.8600,0.8600
NZDCAD,20050330,233400,0.8601,0.8604,0.8601,0.8604
NZDCAD,20050330,233500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050330,233600,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050330,233700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050330,233800,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050330,233900,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050330,234000,0.8606,0.8606,0.8605,0.8605
NZDCAD,20050330,234100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050330,234200,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050330,234300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050330,234400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050330,234500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050330,234600,0.8604,0.8605,0.8603,0.8605
NZDCAD,20050330,234700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050330,234800,0.8605,0.8605,0.8604,0.8605
NZDCAD,20050330,234900,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050330,235000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050330,235100,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050330,235200,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050330,235300,0.8605,0.8607,0.8605,0.8607
NZDCAD,20050330,235400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050330,235500,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050330,235600,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050330,235700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050330,235800,0.8609,0.8611,0.8609,0.8611
NZDCAD,20050330,235900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,000000,0.8612,0.8612,0.8611,0.8611
CADCHF,20050330,000100,0.9923,0.9923,0.9922,0.9922
CADCHF,20050330,000200,0.9922,0.9922,0.9920,0.9920
CADCHF,20050330,000300,0.9920,0.9920,0.9920,0.9920
CADCHF,20050330,000400,0.9920,0.9920,0.9920,0.9920
CADCHF,20050330,000500,0.9920,0.9921,0.9920,0.9921
CADCHF,20050330,000600,0.9921,0.9921,0.9920,0.9920
CADCHF,20050330,000700,0.9919,0.9919,0.9917,0.9917
CADCHF,20050330,000800,0.9918,0.9919,0.9918,0.9918
CADCHF,20050330,000900,0.9918,0.9918,0.9916,0.9916
CADCHF,20050330,001000,0.9918,0.9920,0.9918,0.9920
CADCHF,20050330,001100,0.9919,0.9919,0.9917,0.9917
CADCHF,20050330,001200,0.9917,0.9917,0.9915,0.9915
CADCHF,20050330,001300,0.9915,0.9916,0.9915,0.9916
CADCHF,20050330,001400,0.9915,0.9919,0.9915,0.9917
CADCHF,20050330,001500,0.9918,0.9919,0.9918,0.9918
CADCHF,20050330,001600,0.9918,0.9919,0.9918,0.9918
CADCHF,20050330,001700,0.9918,0.9919,0.9918,0.9919
CADCHF,20050330,001800,0.9919,0.9919,0.9918,0.9918
CADCHF,20050330,001900,0.9918,0.9918,0.9918,0.9918
CADCHF,20050330,002000,0.9918,0.9918,0.9917,0.9917
CADCHF,20050330,002100,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,002200,0.9916,0.9919,0.9916,0.9919
CADCHF,20050330,002300,0.9920,0.9920,0.9919,0.9919
CADCHF,20050330,002400,0.9920,0.9922,0.9920,0.9922
CADCHF,20050330,002500,0.9922,0.9922,0.9921,0.9921
CADCHF,20050330,002600,0.9920,0.9920,0.9920,0.9920
CADCHF,20050330,002700,0.9920,0.9920,0.9920,0.9920
CADCHF,20050330,002800,0.9920,0.9920,0.9920,0.9920
CADCHF,20050330,002900,0.9920,0.9920,0.9920,0.9920
CADCHF,20050330,003000,0.9920,0.9920,0.9920,0.9920
CADCHF,20050330,003100,0.9919,0.9919,0.9916,0.9916
CADCHF,20050330,003200,0.9916,0.9916,0.9915,0.9915
CADCHF,20050330,003300,0.9915,0.9915,0.9915,0.9915
CADCHF,20050330,003400,0.9915,0.9915,0.9915,0.9915
CADCHF,20050330,003500,0.9915,0.9915,0.9915,0.9915
CADCHF,20050330,003600,0.9913,0.9913,0.9913,0.9913
CADCHF,20050330,003700,0.9913,0.9914,0.9913,0.9914
CADCHF,20050330,003800,0.9914,0.9915,0.9913,0.9913
CADCHF,20050330,003900,0.9913,0.9913,0.9911,0.9911
CADCHF,20050330,004000,0.9911,0.9911,0.9911,0.9911
CADCHF,20050330,004100,0.9911,0.9912,0.9911,0.9912
CADCHF,20050330,004200,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,004300,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,004400,0.9912,0.9914,0.9912,0.9914
CADCHF,20050330,004500,0.9913,0.9913,0.9913,0.9913
CADCHF,20050330,004600,0.9913,0.9913,0.9912,0.9912
CADCHF,20050330,004700,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,004800,0.9912,0.9912,0.9911,0.9911
CADCHF,20050330,004900,0.9911,0.9911,0.9911,0.9911
CADCHF,20050330,005000,0.9911,0.9911,0.9911,0.9911
CADCHF,20050330,005100,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,005200,0.9912,0.9913,0.9912,0.9913
CADCHF,20050330,005300,0.9913,0.9913,0.9912,0.9912
CADCHF,20050330,005400,0.9913,0.9913,0.9913,0.9913
CADCHF,20050330,005500,0.9913,0.9913,0.9913,0.9913
CADCHF,20050330,005600,0.9913,0.9913,0.9912,0.9912
CADCHF,20050330,005700,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,005800,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,005900,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,010000,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,010100,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,010200,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,010300,0.9912,0.9912,0.9911,0.9912
CADCHF,20050330,010400,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,010500,0.9913,0.9913,0.9913,0.9913
CADCHF,20050330,010600,0.9913,0.9913,0.9913,0.9913
CADCHF,20050330,010700,0.9913,0.9913,0.9913,0.9913
CADCHF,20050330,010800,0.9913,0.9913,0.9912,0.9912
CADCHF,20050330,010900,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,011000,0.9913,0.9914,0.9913,0.9914
CADCHF,20050330,011100,0.9913,0.9913,0.9913,0.9913
CADCHF,20050330,011200,0.9913,0.9914,0.9913,0.9914
CADCHF,20050330,011300,0.9914,0.9915,0.9914,0.9915
CADCHF,20050330,011400,0.9915,0.9915,0.9915,0.9915
CADCHF,20050330,011500,0.9915,0.9915,0.9915,0.9915
CADCHF,20050330,011600,0.9915,0.9915,0.9915,0.9915
CADCHF,20050330,011700,0.9915,0.9915,0.9915,0.9915
CADCHF,20050330,011800,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,011900,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,012000,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,012100,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,012200,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,012300,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,012400,0.9916,0.9919,0.9916,0.9919
CADCHF,20050330,012500,0.9919,0.9919,0.9919,0.9919
CADCHF,20050330,012600,0.9920,0.9920,0.9920,0.9920
CADCHF,20050330,012700,0.9920,0.9920,0.9920,0.9920
CADCHF,20050330,012800,0.9920,0.9920,0.9919,0.9919
CADCHF,20050330,012900,0.9919,0.9919,0.9919,0.9919
CADCHF,20050330,013000,0.9919,0.9920,0.9919,0.9919
CADCHF,20050330,013100,0.9918,0.9918,0.9916,0.9916
CADCHF,20050330,013200,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,013300,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,013400,0.9915,0.9915,0.9915,0.9915
CADCHF,20050330,013500,0.9915,0.9915,0.9915,0.9915
CADCHF,20050330,013600,0.9915,0.9915,0.9913,0.9913
CADCHF,20050330,013700,0.9913,0.9913,0.9913,0.9913
CADCHF,20050330,013800,0.9913,0.9914,0.9913,0.9914
CADCHF,20050330,013900,0.9914,0.9915,0.9914,0.9915
CADCHF,20050330,014000,0.9915,0.9915,0.9914,0.9915
CADCHF,20050330,014100,0.9915,0.9915,0.9915,0.9915
CADCHF,20050330,014200,0.9913,0.9914,0.9913,0.9914
CADCHF,20050330,014300,0.9914,0.9914,0.9914,0.9914
CADCHF,20050330,014400,0.9914,0.9914,0.9913,0.9913
CADCHF,20050330,014500,0.9914,0.9915,0.9914,0.9914
CADCHF,20050330,014600,0.9914,0.9914,0.9913,0.9913
CADCHF,20050330,014700,0.9913,0.9913,0.9913,0.9913
CADCHF,20050330,014800,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,014900,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,015000,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,015100,0.9912,0.9914,0.9912,0.9914
CADCHF,20050330,015200,0.9915,0.9916,0.9915,0.9916
CADCHF,20050330,015300,0.9917,0.9918,0.9917,0.9917
CADCHF,20050330,015400,0.9916,0.9916,0.9912,0.9912
CADCHF,20050330,015500,0.9912,0.9912,0.9911,0.9911
CADCHF,20050330,015600,0.9911,0.9911,0.9909,0.9909
CADCHF,20050330,015700,0.9909,0.9909,0.9907,0.9907
CADCHF,20050330,015800,0.9906,0.9909,0.9906,0.9909
CADCHF,20050330,015900,0.9910,0.9911,0.9910,0.9911
CADCHF,20050330,020000,0.9911,0.9911,0.9911,0.9911
CADCHF,20050330,020100,0.9911,0.9912,0.9911,0.9912
CADCHF,20050330,020200,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,020300,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,020400,0.9913,0.9913,0.9913,0.9913
CADCHF,20050330,020500,0.9913,0.9915,0.9913,0.9915
CADCHF,20050330,020600,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,020700,0.9916,0.9916,0.9915,0.9915
CADCHF,20050330,020800,0.9915,0.9915,0.9915,0.9915
CADCHF,20050330,020900,0.9915,0.9915,0.9915,0.9915
CADCHF,20050330,021000,0.9915,0.9915,0.9915,0.9915
CADCHF,20050330,021100,0.9915,0.9915,0.9913,0.9913
CADCHF,20050330,021200,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,021300,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,021400,0.9912,0.9913,0.9912,0.9913
CADCHF,20050330,021500,0.9913,0.9913,0.9912,0.9912
CADCHF,20050330,021600,0.9912,0.9913,0.9912,0.9913
CADCHF,20050330,021700,0.9913,0.9913,0.9913,0.9913
CADCHF,20050330,021800,0.9913,0.9913,0.9913,0.9913
CADCHF,20050330,021900,0.9913,0.9913,0.9911,0.9911
CADCHF,20050330,022000,0.9912,0.9912,0.9911,0.9911
CADCHF,20050330,022100,0.9911,0.9911,0.9911,0.9911
CADCHF,20050330,022200,0.9911,0.9911,0.9911,0.9911
CADCHF,20050330,022300,0.9911,0.9911,0.9911,0.9911
CADCHF,20050330,022400,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,022500,0.9911,0.9914,0.9911,0.9914
CADCHF,20050330,022600,0.9915,0.9915,0.9915,0.9915
CADCHF,20050330,022700,0.9915,0.9915,0.9913,0.9914
CADCHF,20050330,022800,0.9914,0.9915,0.9914,0.9915
CADCHF,20050330,022900,0.9915,0.9916,0.9915,0.9916
CADCHF,20050330,023000,0.9917,0.9918,0.9917,0.9918
CADCHF,20050330,023100,0.9917,0.9918,0.9917,0.9918
CADCHF,20050330,023200,0.9919,0.9920,0.9919,0.9920
CADCHF,20050330,023300,0.9920,0.9920,0.9920,0.9920
CADCHF,20050330,023400,0.9920,0.9920,0.9918,0.9918
CADCHF,20050330,023500,0.9917,0.9917,0.9915,0.9915
CADCHF,20050330,023600,0.9915,0.9916,0.9915,0.9916
CADCHF,20050330,023700,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,023800,0.9916,0.9918,0.9916,0.9916
CADCHF,20050330,023900,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,024000,0.9916,0.9916,0.9915,0.9915
CADCHF,20050330,024100,0.9915,0.9916,0.9915,0.9916
CADCHF,20050330,024200,0.9916,0.9919,0.9916,0.9918
CADCHF,20050330,024300,0.9917,0.9918,0.9917,0.9918
CADCHF,20050330,024400,0.9918,0.9919,0.9918,0.9918
CADCHF,20050330,024500,0.9919,0.9919,0.9918,0.9919
CADCHF,20050330,024600,0.9920,0.9920,0.9920,0.9920
CADCHF,20050330,024700,0.9919,0.9919,0.9918,0.9918
CADCHF,20050330,024800,0.9918,0.9919,0.9918,0.9919
CADCHF,20050330,024900,0.9920,0.9920,0.9919,0.9919
CADCHF,20050330,025000,0.9918,0.9919,0.9918,0.9919
CADCHF,20050330,025100,0.9920,0.9920,0.9920,0.9920
CADCHF,20050330,025200,0.9920,0.9921,0.9920,0.9921
CADCHF,20050330,025300,0.9921,0.9921,0.9920,0.9920
CADCHF,20050330,025400,0.9920,0.9920,0.9920,0.9920
CADCHF,20050330,025500,0.9920,0.9920,0.9918,0.9918
CADCHF,20050330,025600,0.9917,0.9917,0.9915,0.9915
CADCHF,20050330,025700,0.9916,0.9919,0.9916,0.9919
CADCHF,20050330,025800,0.9920,0.9920,0.9918,0.9918
CADCHF,20050330,025900,0.9917,0.9917,0.9916,0.9916
CADCHF,20050330,030000,0.9917,0.9918,0.9917,0.9917
CADCHF,20050330,030100,0.9916,0.9917,0.9916,0.9917
CADCHF,20050330,030200,0.9917,0.9917,0.9916,0.9916
CADCHF,20050330,030300,0.9916,0.9918,0.9916,0.9918
CADCHF,20050330,030400,0.9918,0.9918,0.9918,0.9918
CADCHF,20050330,030500,0.9918,0.9918,0.9917,0.9917
CADCHF,20050330,030600,0.9917,0.9917,0.9916,0.9916
CADCHF,20050330,030700,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,030800,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,030900,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,031000,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,031100,0.9916,0.9917,0.9916,0.9917
CADCHF,20050330,031200,0.9917,0.9917,0.9917,0.9917
CADCHF,20050330,031300,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,031400,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,031500,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,031600,0.9916,0.9916,0.9915,0.9915
CADCHF,20050330,031700,0.9915,0.9915,0.9913,0.9913
CADCHF,20050330,031800,0.9914,0.9915,0.9914,0.9915
CADCHF,20050330,031900,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,032000,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,032100,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,032200,0.9916,0.9918,0.9916,0.9918
CADCHF,20050330,032300,0.9918,0.9919,0.9918,0.9919
CADCHF,20050330,032400,0.9919,0.9919,0.9919,0.9919
CADCHF,20050330,032500,0.9919,0.9919,0.9919,0.9919
CADCHF,20050330,032600,0.9919,0.9919,0.9918,0.9918
CADCHF,20050330,032700,0.9918,0.9918,0.9918,0.9918
CADCHF,20050330,032800,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,032900,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,033000,0.9916,0.9918,0.9916,0.9917
CADCHF,20050330,033100,0.9918,0.9918,0.9918,0.9918
CADCHF,20050330,033200,0.9918,0.9918,0.9918,0.9918
CADCHF,20050330,033300,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,033400,0.9916,0.9916,0.9915,0.9915
CADCHF,20050330,033500,0.9915,0.9918,0.9915,0.9918
CADCHF,20050330,033600,0.9918,0.9918,0.9916,0.9916
CADCHF,20050330,033700,0.9917,0.9918,0.9917,0.9918
CADCHF,20050330,033800,0.9919,0.9919,0.9919,0.9919
CADCHF,20050330,033900,0.9919,0.9919,0.9918,0.9918
CADCHF,20050330,034000,0.9918,0.9918,0.9916,0.9916
CADCHF,20050330,034100,0.9916,0.9916,0.9915,0.9915
CADCHF,20050330,034200,0.9915,0.9916,0.9915,0.9916
CADCHF,20050330,034300,0.9916,0.9917,0.9916,0.9917
CADCHF,20050330,034400,0.9917,0.9917,0.9917,0.9917
CADCHF,20050330,034500,0.9917,0.9917,0.9917,0.9917
CADCHF,20050330,034600,0.9917,0.9917,0.9917,0.9917
CADCHF,20050330,034700,0.9916,0.9916,0.9915,0.9915
CADCHF,20050330,034800,0.9915,0.9915,0.9915,0.9915
CADCHF,20050330,034900,0.9915,0.9915,0.9915,0.9915
CADCHF,20050330,035000,0.9915,0.9915,0.9915,0.9915
CADCHF,20050330,035100,0.9914,0.9915,0.9913,0.9915
CADCHF,20050330,035200,0.9915,0.9915,0.9914,0.9915
CADCHF,20050330,035300,0.9915,0.9915,0.9915,0.9915
CADCHF,20050330,035400,0.9915,0.9915,0.9915,0.9915
CADCHF,20050330,035500,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,035600,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,035700,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,035800,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,035900,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,040000,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,040100,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,040200,0.9917,0.9917,0.9917,0.9917
CADCHF,20050330,040300,0.9917,0.9917,0.9917,0.9917
CADCHF,20050330,040400,0.9917,0.9917,0.9916,0.9916
CADCHF,20050330,040500,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,040600,0.9917,0.9917,0.9916,0.9916
CADCHF,20050330,040700,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,040800,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,040900,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,041000,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,041100,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,041200,0.9916,0.9916,0.9915,0.9915
CADCHF,20050330,041300,0.9915,0.9917,0.9915,0.9917
CADCHF,20050330,041400,0.9916,0.9918,0.9916,0.9918
CADCHF,20050330,041500,0.9918,0.9918,0.9917,0.9917
CADCHF,20050330,041600,0.9917,0.9917,0.9916,0.9916
CADCHF,20050330,041700,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,041800,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,041900,0.9916,0.9916,0.9913,0.9913
CADCHF,20050330,042000,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,042100,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,042200,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,042300,0.9913,0.9914,0.9913,0.9914
CADCHF,20050330,042400,0.9915,0.9915,0.9915,0.9915
CADCHF,20050330,042500,0.9915,0.9915,0.9915,0.9915
CADCHF,20050330,042600,0.9914,0.9915,0.9914,0.9915
CADCHF,20050330,042700,0.9915,0.9915,0.9915,0.9915
CADCHF,20050330,042800,0.9916,0.9916,0.9916,0.9916
CADCHF,20050330,042900,0.9916,0.9916,0.9915,0.9915
CADCHF,20050330,043000,0.9915,0.9915,0.9915,0.9915
CADCHF,20050330,043100,0.9915,0.9915,0.9915,0.9915
CADCHF,20050330,043200,0.9915,0.9915,0.9914,0.9914
CADCHF,20050330,043300,0.9915,0.9915,0.9915,0.9915
CADCHF,20050330,043400,0.9915,0.9915,0.9913,0.9913
CADCHF,20050330,043500,0.9912,0.9912,0.9911,0.9911
CADCHF,20050330,043600,0.9911,0.9911,0.9911,0.9911
CADCHF,20050330,043700,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,043800,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,043900,0.9911,0.9911,0.9911,0.9911
CADCHF,20050330,044000,0.9911,0.9912,0.9911,0.9912
CADCHF,20050330,044100,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,044200,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,044300,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,044400,0.9911,0.9911,0.9911,0.9911
CADCHF,20050330,044500,0.9911,0.9912,0.9911,0.9912
CADCHF,20050330,044600,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,044700,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,044800,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,044900,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,045000,0.9911,0.9911,0.9911,0.9911
CADCHF,20050330,045100,0.9911,0.9912,0.9911,0.9912
CADCHF,20050330,045200,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,045300,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,045400,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,045500,0.9912,0.9913,0.9912,0.9913
CADCHF,20050330,045600,0.9914,0.9914,0.9912,0.9912
CADCHF,20050330,045700,0.9912,0.9912,0.9911,0.9912
CADCHF,20050330,045800,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,045900,0.9912,0.9912,0.9911,0.9912
CADCHF,20050330,050000,0.9913,0.9913,0.9913,0.9913
CADCHF,20050330,050100,0.9913,0.9915,0.9913,0.9914
CADCHF,20050330,050200,0.9914,0.9915,0.9914,0.9915
CADCHF,20050330,050300,0.9914,0.9914,0.9914,0.9914
CADCHF,20050330,050400,0.9913,0.9913,0.9912,0.9912
CADCHF,20050330,050500,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,050600,0.9912,0.9912,0.9911,0.9911
CADCHF,20050330,050700,0.9911,0.9911,0.9911,0.9911
CADCHF,20050330,050800,0.9911,0.9911,0.9911,0.9911
CADCHF,20050330,050900,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,051000,0.9912,0.9912,0.9912,0.9912
CADCHF,20050330,051100,0.9912,0.9913,0.9912,0.9913
CADCHF,20050330,051200,0.9913,0.9913,0.9912,0.9913
CADCHF,20050330,051300,0.9913,0.9913,0.9913,0.9913
CADCHF,20050330,051400,0.9914,0.9914,0.9914,0.9914
CADCHF,20050330,051500,0.9914,0.9914,0.9913,0.9913
CADCHF,20050330,051600,0.9913,0.9913,0.9913,0.9913
CADCHF,20050330,051700,0.9913,0.9913,0.9912,0.9912
CADCHF,20050330,051800,0.9911,0.9911,0.9911,0.9911
CADCHF,20050330,051900,0.9911,0.9911,0.9911,0.9911
CADCHF,20050330,052000,0.9911,0.9911,0.9911,0.9911
CADCHF,20050330,052100,0.9911,0.9911,0.9910,0.9910
CADCHF,20050330,052200,0.9910,0.9910,0.9910,0.9910
CADCHF,20050330,052300,0.9910,0.9910,0.9908,0.9908
CADCHF,20050330,052400,0.9908,0.9908,0.9908,0.9908
CADCHF,20050330,052500,0.9907,0.9907,0.9906,0.9906
CADCHF,20050330,052600,0.9906,0.9907,0.9906,0.9907
CADCHF,20050330,052700,0.9907,0.9908,0.9907,0.9908
CADCHF,20050330,052800,0.9908,0.9908,0.9908,0.9908
CADCHF,20050330,052900,0.9909,0.9909,0.9909,0.9909
CADCHF,20050330,053000,0.9909,0.9909,0.9909,0.9909
CADCHF,20050330,053100,0.9909,0.9909,0.9909,0.9909
CADCHF,20050330,053200,0.9911,0.9911,0.9911,0.9911
CADCHF,20050330,053300,0.9911,0.9911,0.9909,0.9909
CADCHF,20050330,053400,0.9909,0.9909,0.9909,0.9909
CADCHF,20050330,053500,0.9909,0.9910,0.9909,0.9910
CADCHF,20050330,053600,0.9910,0.9910,0.9909,0.9909
CADCHF,20050330,053700,0.9908,0.9908,0.9908,0.9908
CADCHF,20050330,053800,0.9908,0.9909,0.9908,0.9908
CADCHF,20050330,053900,0.9907,0.9907,0.9906,0.9906
CADCHF,20050330,054000,0.9906,0.9906,0.9906,0.9906
CADCHF,20050330,054100,0.9906,0.9906,0.9905,0.9905
CADCHF,20050330,054200,0.9905,0.9905,0.9904,0.9904
CADCHF,20050330,054300,0.9903,0.9903,0.9902,0.9902
CADCHF,20050330,054400,0.9902,0.9902,0.9902,0.9902
CADCHF,20050330,054500,0.9902,0.9902,0.9901,0.9901
CADCHF,20050330,054600,0.9901,0.9902,0.9901,0.9902
CADCHF,20050330,054700,0.9902,0.9902,0.9902,0.9902
CADCHF,20050330,054800,0.9901,0.9902,0.9901,0.9902
CADCHF,20050330,054900,0.9902,0.9902,0.9901,0.9901
CADCHF,20050330,055000,0.9901,0.9901,0.9901,0.9901
CADCHF,20050330,055100,0.9902,0.9902,0.9901,0.9901
CADCHF,20050330,055200,0.9901,0.9901,0.9900,0.9900
CADCHF,20050330,055300,0.9898,0.9900,0.9898,0.9900
CADCHF,20050330,055400,0.9900,0.9900,0.9898,0.9898
CADCHF,20050330,055500,0.9898,0.9898,0.9898,0.9898
CADCHF,20050330,055600,0.9898,0.9899,0.9898,0.9899
CADCHF,20050330,055700,0.9900,0.9901,0.9900,0.9901
CADCHF,20050330,055800,0.9901,0.9901,0.9901,0.9901
CADCHF,20050330,055900,0.9902,0.9904,0.9902,0.9904
CADCHF,20050330,060000,0.9904,0.9904,0.9904,0.9904
CADCHF,20050330,060100,0.9903,0.9904,0.9903,0.9904
CADCHF,20050330,060200,0.9904,0.9904,0.9903,0.9904
CADCHF,20050330,060300,0.9904,0.9904,0.9904,0.9904
CADCHF,20050330,060400,0.9904,0.9904,0.9904,0.9904
CADCHF,20050330,060500,0.9904,0.9904,0.9904,0.9904
CADCHF,20050330,060600,0.9904,0.9904,0.9902,0.9902
CADCHF,20050330,060700,0.9901,0.9901,0.9901,0.9901
CADCHF,20050330,060800,0.9901,0.9901,0.9901,0.9901
CADCHF,20050330,060900,0.9901,0.9901,0.9898,0.9898
CADCHF,20050330,061000,0.9899,0.9900,0.9899,0.9900
CADCHF,20050330,061100,0.9900,0.9901,0.9900,0.9901
CADCHF,20050330,061200,0.9902,0.9902,0.9901,0.9901
CADCHF,20050330,061300,0.9901,0.9901,0.9901,0.9901
CADCHF,20050330,061400,0.9901,0.9901,0.9901,0.9901
CADCHF,20050330,061500,0.9901,0.9901,0.9900,0.9901
CADCHF,20050330,061600,0.9901,0.9901,0.9897,0.9897
CADCHF,20050330,061700,0.9895,0.9895,0.9890,0.9890
CADCHF,20050330,061800,0.9889,0.9889,0.9889,0.9889
CADCHF,20050330,061900,0.9889,0.9893,0.9889,0.9893
CADCHF,20050330,062000,0.9893,0.9895,0.9893,0.9895
CADCHF,20050330,062100,0.9896,0.9904,0.9896,0.9904
CADCHF,20050330,062200,0.9904,0.9904,0.9904,0.9904
CADCHF,20050330,062300,0.9904,0.9904,0.9904,0.9904
CADCHF,20050330,062400,0.9903,0.9903,0.9902,0.9902
CADCHF,20050330,062500,0.9902,0.9902,0.9901,0.9901
CADCHF,20050330,062600,0.9901,0.9901,0.9901,0.9901
CADCHF,20050330,062700,0.9901,0.9902,0.9901,0.9902
CADCHF,20050330,062800,0.9902,0.9903,0.9902,0.9903
CADCHF,20050330,062900,0.9903,0.9903,0.9901,0.9901
CADCHF,20050330,063000,0.9901,0.9901,0.9900,0.9900
CADCHF,20050330,063100,0.9900,0.9900,0.9900,0.9900
CADCHF,20050330,063200,0.9901,0.9901,0.9901,0.9901
CADCHF,20050330,063300,0.9901,0.9901,0.9900,0.9900
CADCHF,20050330,063400,0.9900,0.9900,0.9899,0.9899
CADCHF,20050330,063500,0.9899,0.9900,0.9899,0.9900
CADCHF,20050330,063600,0.9901,0.9901,0.9901,0.9901
CADCHF,20050330,063700,0.9901,0.9901,0.9901,0.9901
CADCHF,20050330,063800,0.9901,0.9902,0.9901,0.9902
CADCHF,20050330,063900,0.9902,0.9902,0.9901,0.9901
CADCHF,20050330,064000,0.9901,0.9901,0.9901,0.9901
CADCHF,20050330,064100,0.9901,0.9901,0.9901,0.9901
CADCHF,20050330,064200,0.9901,0.9901,0.9901,0.9901
CADCHF,20050330,064300,0.9901,0.9901,0.9901,0.9901
CADCHF,20050330,064400,0.9901,0.9901,0.9899,0.9899
CADCHF,20050330,064500,0.9898,0.9900,0.9898,0.9900
CADCHF,20050330,064600,0.9900,0.9900,0.9900,0.9900
CADCHF,20050330,064700,0.9900,0.9900,0.9900,0.9900
CADCHF,20050330,064800,0.9900,0.9900,0.9900,0.9900
CADCHF,20050330,064900,0.9899,0.9899,0.9898,0.9899
CADCHF,20050330,065000,0.9899,0.9899,0.9898,0.9898
CADCHF,20050330,065100,0.9898,0.9900,0.9898,0.9900
CADCHF,20050330,065200,0.9900,0.9900,0.9900,0.9900
CADCHF,20050330,065300,0.9900,0.9900,0.9899,0.9899
CADCHF,20050330,065400,0.9900,0.9900,0.9900,0.9900
CADCHF,20050330,065500,0.9900,0.9900,0.9900,0.9900
CADCHF,20050330,065600,0.9900,0.9900,0.9900,0.9900
CADCHF,20050330,065700,0.9900,0.9900,0.9900,0.9900
CADCHF,20050330,065800,0.9900,0.9900,0.9900,0.9900
CADCHF,20050330,065900,0.9900,0.9900,0.9899,0.9899
CADCHF,20050330,070000,0.9899,0.9899,0.9898,0.9898
CADCHF,20050330,070100,0.9898,0.9900,0.9898,0.9900
CADCHF,20050330,070200,0.9900,0.9900,0.9899,0.9899
CADCHF,20050330,070300,0.9899,0.9899,0.9898,0.9898
CADCHF,20050330,070400,0.9898,0.9898,0.9898,0.9898
CADCHF,20050330,070500,0.9898,0.9898,0.9898,0.9898
CADCHF,20050330,070600,0.9897,0.9897,0.9897,0.9897
CADCHF,20050330,070700,0.9897,0.9897,0.9897,0.9897
CADCHF,20050330,070800,0.9897,0.9898,0.9897,0.9898
CADCHF,20050330,070900,0.9898,0.9898,0.9898,0.9898
CADCHF,20050330,071000,0.9898,0.9898,0.9898,0.9898
CADCHF,20050330,071100,0.9898,0.9899,0.9898,0.9898
CADCHF,20050330,071200,0.9898,0.9898,0.9898,0.9898
CADCHF,20050330,071300,0.9900,0.9900,0.9900,0.9900
CADCHF,20050330,071400,0.9900,0.9901,0.9900,0.9901
CADCHF,20050330,071500,0.9901,0.9901,0.9900,0.9900
CADCHF,20050330,071600,0.9899,0.9899,0.9898,0.9898
CADCHF,20050330,071700,0.9898,0.9898,0.9897,0.9897
CADCHF,20050330,071800,0.9897,0.9897,0.9897,0.9897
CADCHF,20050330,071900,0.9897,0.9897,0.9897,0.9897
CADCHF,20050330,072000,0.9897,0.9897,0.9897,0.9897
CADCHF,20050330,072100,0.9897,0.9898,0.9897,0.9898
CADCHF,20050330,072200,0.9898,0.9898,0.9897,0.9897
CADCHF,20050330,072300,0.9897,0.9897,0.9895,0.9895
CADCHF,20050330,072400,0.9895,0.9896,0.9895,0.9896
CADCHF,20050330,072500,0.9897,0.9897,0.9897,0.9897
CADCHF,20050330,072600,0.9897,0.9898,0.9897,0.9898
CADCHF,20050330,072700,0.9898,0.9898,0.9898,0.9898
CADCHF,20050330,072800,0.9898,0.9898,0.9898,0.9898
CADCHF,20050330,072900,0.9898,0.9898,0.9898,0.9898
CADCHF,20050330,073000,0.9898,0.9898,0.9898,0.9898
CADCHF,20050330,073100,0.9898,0.9898,0.9898,0.9898
CADCHF,20050330,073200,0.9898,0.9898,0.9898,0.9898
CADCHF,20050330,073300,0.9897,0.9898,0.9897,0.9898
CADCHF,20050330,073400,0.9898,0.9899,0.9898,0.9899
CADCHF,20050330,073500,0.9899,0.9900,0.9899,0.9900
CADCHF,20050330,073600,0.9900,0.9900,0.9898,0.9898
CADCHF,20050330,073700,0.9898,0.9899,0.9898,0.9899
CADCHF,20050330,073800,0.9900,0.9900,0.9900,0.9900
CADCHF,20050330,073900,0.9900,0.9900,0.9900,0.9900
CADCHF,20050330,074000,0.9900,0.9900,0.9900,0.9900
CADCHF,20050330,074100,0.9901,0.9901,0.9901,0.9901
CADCHF,20050330,074200,0.9901,0.9901,0.9901,0.9901
CADCHF,20050330,074300,0.9901,0.9901,0.9900,0.9900
CADCHF,20050330,074400,0.9900,0.9900,0.9900,0.9900
CADCHF,20050330,074500,0.9899,0.9899,0.9898,0.9898
CADCHF,20050330,074600,0.9898,0.9898,0.9898,0.9898
CADCHF,20050330,074700,0.9898,0.9898,0.9898,0.9898
CADCHF,20050330,074800,0.9898,0.9898,0.9898,0.9898
CADCHF,20050330,074900,0.9898,0.9898,0.9897,0.9898
CADCHF,20050330,075000,0.9898,0.9900,0.9898,0.9900
CADCHF,20050330,075100,0.9900,0.9900,0.9900,0.9900
CADCHF,20050330,075200,0.9899,0.9899,0.9898,0.9898
CADCHF,20050330,075300,0.9899,0.9900,0.9899,0.9900
CADCHF,20050330,075400,0.9900,0.9900,0.9898,0.9900
CADCHF,20050330,075500,0.9899,0.9899,0.9898,0.9898
CADCHF,20050330,075600,0.9898,0.9898,0.9898,0.9898
CADCHF,20050330,075700,0.9897,0.9897,0.9893,0.9893
CADCHF,20050330,075800,0.9893,0.9893,0.9892,0.9893
CADCHF,20050330,075900,0.9892,0.9892,0.9891,0.9891
CADCHF,20050330,080000,0.9891,0.9893,0.9891,0.9893
CADCHF,20050330,080100,0.9893,0.9895,0.9893,0.9895
CADCHF,20050330,080200,0.9894,0.9894,0.9893,0.9893
CADCHF,20050330,080300,0.9893,0.9893,0.9893,0.9893
CADCHF,20050330,080400,0.9893,0.9893,0.9893,0.9893
CADCHF,20050330,080500,0.9893,0.9893,0.9893,0.9893
CADCHF,20050330,080600,0.9894,0.9897,0.9894,0.9897
CADCHF,20050330,080700,0.9897,0.9897,0.9897,0.9897
CADCHF,20050330,080800,0.9898,0.9900,0.9898,0.9900
CADCHF,20050330,080900,0.9900,0.9901,0.9900,0.9901
CADCHF,20050330,081000,0.9900,0.9900,0.9898,0.9898
CADCHF,20050330,081100,0.9898,0.9900,0.9898,0.9900
CADCHF,20050330,081200,0.9901,0.9902,0.9901,0.9902
CADCHF,20050330,081300,0.9902,0.9902,0.9902,0.9902
CADCHF,20050330,081400,0.9902,0.9902,0.9900,0.9900
CADCHF,20050330,081500,0.9900,0.9900,0.9898,0.9898
CADCHF,20050330,081600,0.9898,0.9898,0.9897,0.9898
CADCHF,20050330,081700,0.9899,0.9899,0.9898,0.9898
CADCHF,20050330,081800,0.9897,0.9897,0.9894,0.9894
CADCHF,20050330,081900,0.9894,0.9897,0.9894,0.9897
CADCHF,20050330,082000,0.9897,0.9897,0.9896,0.9896
CADCHF,20050330,082100,0.9895,0.9895,0.9894,0.9895
CADCHF,20050330,082200,0.9895,0.9895,0.9893,0.9893
CADCHF,20050330,082300,0.9894,0.9894,0.9891,0.9891
CADCHF,20050330,082400,0.9891,0.9891,0.9890,0.9890
CADCHF,20050330,082500,0.9891,0.9891,0.9890,0.9890
CADCHF,20050330,082600,0.9890,0.9893,0.9890,0.9893
CADCHF,20050330,082700,0.9893,0.9893,0.9892,0.9892
CADCHF,20050330,082800,0.9891,0.9893,0.9891,0.9893
CADCHF,20050330,082900,0.9893,0.9893,0.9893,0.9893
CADCHF,20050330,083000,0.9894,0.9894,0.9893,0.9893
CADCHF,20050330,083100,0.9893,0.9894,0.9893,0.9893
CADCHF,20050330,083200,0.9893,0.9893,0.9893,0.9893
CADCHF,20050330,083300,0.9892,0.9892,0.9892,0.9892
CADCHF,20050330,083400,0.9892,0.9892,0.9891,0.9891
CADCHF,20050330,083500,0.9891,0.9891,0.9891,0.9891
CADCHF,20050330,083600,0.9891,0.9891,0.9891,0.9891
CADCHF,20050330,083700,0.9891,0.9891,0.9891,0.9891
CADCHF,20050330,083800,0.9890,0.9891,0.9889,0.9891
CADCHF,20050330,083900,0.9891,0.9891,0.9890,0.9891
CADCHF,20050330,084000,0.9888,0.9888,0.9884,0.9884
CADCHF,20050330,084100,0.9884,0.9886,0.9884,0.9886
CADCHF,20050330,084200,0.9886,0.9888,0.9886,0.9888
CADCHF,20050330,084300,0.9889,0.9892,0.9889,0.9892
CADCHF,20050330,084400,0.9893,0.9893,0.9893,0.9893
CADCHF,20050330,084500,0.9893,0.9894,0.9893,0.9893
CADCHF,20050330,084600,0.9893,0.9895,0.9893,0.9895
CADCHF,20050330,084700,0.9896,0.9896,0.9896,0.9896
CADCHF,20050330,084800,0.9897,0.9900,0.9897,0.9899
CADCHF,20050330,084900,0.9898,0.9898,0.9898,0.9898
CADCHF,20050330,085000,0.9898,0.9901,0.9898,0.9901
CADCHF,20050330,085100,0.9900,0.9900,0.9900,0.9900
CADCHF,20050330,085200,0.9901,0.9901,0.9897,0.9897
CADCHF,20050330,085300,0.9897,0.9897,0.9896,0.9896
CADCHF,20050330,085400,0.9897,0.9898,0.9897,0.9898
CADCHF,20050330,085500,0.9898,0.9898,0.9897,0.9897
CADCHF,20050330,085600,0.9897,0.9897,0.9897,0.9897
CADCHF,20050330,085700,0.9897,0.9900,0.9897,0.9900
CADCHF,20050330,085800,0.9899,0.9899,0.9898,0.9898
CADCHF,20050330,085900,0.9897,0.9899,0.9897,0.9899
CADCHF,20050330,090000,0.9900,0.9901,0.9900,0.9901
CADCHF,20050330,090100,0.9901,0.9901,0.9901,0.9901
CADCHF,20050330,090200,0.9901,0.9902,0.9901,0.9902
CADCHF,20050330,090300,0.9902,0.9904,0.9902,0.9904
CADCHF,20050330,090400,0.9904,0.9905,0.9904,0.9905
CADCHF,20050330,090500,0.9905,0.9906,0.9905,0.9905
CADCHF,20050330,090600,0.9905,0.9906,0.9905,0.9905
CADCHF,20050330,090700,0.9905,0.9905,0.9905,0.9905
CADCHF,20050330,090800,0.9906,0.9906,0.9905,0.9905
CADCHF,20050330,090900,0.9905,0.9905,0.9905,0.9905
CADCHF,20050330,091000,0.9905,0.9905,0.9905,0.9905
CADCHF,20050330,091100,0.9905,0.9905,0.9904,0.9904
CADCHF,20050330,091200,0.9902,0.9902,0.9901,0.9901
CADCHF,20050330,091300,0.9901,0.9902,0.9901,0.9902
CADCHF,20050330,091400,0.9903,0.9904,0.9902,0.9902
CADCHF,20050330,091500,0.9902,0.9902,0.9900,0.9900
CADCHF,20050330,091600,0.9900,0.9900,0.9900,0.9900
CADCHF,20050330,091700,0.9899,0.9899,0.9893,0.9893
CADCHF,20050330,091800,0.9894,0.9895,0.9894,0.9895
CADCHF,20050330,091900,0.9896,0.9898,0.9896,0.9897
CADCHF,20050330,092000,0.9898,0.9898,0.9898,0.9898
CADCHF,20050330,092100,0.9899,0.9899,0.9899,0.9899
CADCHF,20050330,092200,0.9898,0.9898,0.9897,0.9898
CADCHF,20050330,092300,0.9897,0.9897,0.9895,0.9895
CADCHF,20050330,092400,0.9896,0.9896,0.9896,0.9896
CADCHF,20050330,092500,0.9896,0.9896,0.9895,0.9895
CADCHF,20050330,092600,0.9896,0.9897,0.9896,0.9897
CADCHF,20050330,092700,0.9895,0.9897,0.9895,0.9897
CADCHF,20050330,092800,0.9898,0.9899,0.9898,0.9899
CADCHF,20050330,092900,0.9901,0.9902,0.9901,0.9902
CADCHF,20050330,093000,0.9901,0.9901,0.9901,0.9901
CADCHF,20050330,093100,0.9901,0.9901,0.9901,0.9901
CADCHF,20050330,093200,0.9901,0.9901,0.9901,0.9901
CADCHF,20050330,093300,0.9901,0.9901,0.9901,0.9901
CADCHF,20050330,093400,0.9900,0.9902,0.9900,0.9902
CADCHF,20050330,093500,0.9902,0.9902,0.9901,0.9901
CADCHF,20050330,093600,0.9901,0.9901,0.9900,0.9900
CADCHF,20050330,093700,0.9900,0.9900,0.9898,0.9898
CADCHF,20050330,093800,0.9898,0.9900,0.9898,0.9900
CADCHF,20050330,093900,0.9900,0.9901,0.9900,0.9900
CADCHF,20050330,094000,0.9900,0.9901,0.9898,0.9901
CADCHF,20050330,094100,0.9904,0.9906,0.9904,0.9906
CADCHF,20050330,094200,0.9905,0.9906,0.9905,0.9906
CADCHF,20050330,094300,0.9906,0.9906,0.9905,0.9905
CADCHF,20050330,094400,0.9905,0.9905,0.9905,0.9905
CADCHF,20050330,094500,0.9905,0.9905,0.9905,0.9905
CADCHF,20050330,094600,0.9905,0.9905,0.9905,0.9905
CADCHF,20050330,094700,0.9905,0.9908,0.9905,0.9908
CADCHF,20050330,094800,0.9908,0.9908,0.9906,0.9906
CADCHF,20050330,094900,0.9905,0.9905,0.9905,0.9905
CADCHF,20050330,095000,0.9905,0.9905,0.9905,0.9905
CADCHF,20050330,095100,0.9905,0.9905,0.9905,0.9905
CADCHF,20050330,095200,0.9905,0.9906,0.9905,0.9906
CADCHF,20050330,095300,0.9906,0.9906,0.9905,0.9905
CADCHF,20050330,095400,0.9905,0.9907,0.9905,0.9907
CADCHF,20050330,095500,0.9908,0.9915,0.9908,0.9915
CADCHF,20050330,095600,0.9917,0.9920,0.9917,0.9918
CADCHF,20050330,095700,0.9917,0.9917,0.9915,0.9915
CADCHF,20050330,095800,0.9915,0.9917,0.9915,0.9917
CADCHF,20050330,095900,0.9918,0.9919,0.9918,0.9919
CADCHF,20050330,100000,0.9919,0.9922,0.9919,0.9922
CADCHF,20050330,100100,0.9923,0.9923,0.9921,0.9921
CADCHF,20050330,100200,0.9920,0.9920,0.9919,0.9919
CADCHF,20050330,100300,0.9919,0.9919,0.9918,0.9919
CADCHF,20050330,100400,0.9919,0.9919,0.9919,0.9919
CADCHF,20050330,100500,0.9919,0.9920,0.9919,0.9920
CADCHF,20050330,100600,0.9920,0.9920,0.9919,0.9919
CADCHF,20050330,100700,0.9919,0.9919,0.9919,0.9919
CADCHF,20050330,100800,0.9919,0.9919,0.9916,0.9917
CADCHF,20050330,100900,0.9918,0.9918,0.9917,0.9918
CADCHF,20050330,101000,0.9919,0.9919,0.9918,0.9918
CADCHF,20050330,101100,0.9917,0.9917,0.9916,0.9917
CADCHF,20050330,101200,0.9918,0.9918,0.9918,0.9918
CADCHF,20050330,101300,0.9918,0.9918,0.9916,0.9916
CADCHF,20050330,101400,0.9917,0.9918,0.9917,0.9918
CADCHF,20050330,101500,0.9918,0.9919,0.9918,0.9919
CADCHF,20050330,101600,0.9919,0.9919,0.9919,0.9919
CADCHF,20050330,101700,0.9919,0.9919,0.9917,0.9917
CADCHF,20050330,101800,0.9918,0.9918,0.9918,0.9918
CADCHF,20050330,101900,0.9918,0.9918,0.9918,0.9918
CADCHF,20050330,102000,0.9918,0.9918,0.9918,0.9918
CADCHF,20050330,102100,0.9918,0.9918,0.9918,0.9918
CADCHF,20050330,102200,0.9918,0.9918,0.9918,0.9918
CADCHF,20050330,102300,0.9919,0.9919,0.9919,0.9919
CADCHF,20050330,102400,0.9919,0.9919,0.9919,0.9919
CADCHF,20050330,102500,0.9919,0.9919,0.9916,0.9916
CADCHF,20050330,102600,0.9915,0.9915,0.9913,0.9915
CADCHF,20050330,102700,0.9915,0.9915,0.9913,0.9913
CADCHF,20050330,102800,0.9913,0.9915,0.9913,0.9914
CADCHF,20050330,102900,0.9913,0.9913,0.9911,0.9912
CADCHF,20050330,103000,0.9913,0.9913,0.9913,0.9913
CADCHF,20050330,103100,0.9913,0.9913,0.9913,0.9913
CADCHF,20050330,103200,0.9913,0.9915,0.9913,0.9915
CADCHF,20050330,103300,0.9915,0.9915,0.9915,0.9915
CADCHF,20050330,103400,0.9916,0.9919,0.9916,0.9918
CADCHF,20050330,103500,0.9918,0.9919,0.9918,0.9919
CADCHF,20050330,103600,0.9918,0.9918,0.9915,0.9918
CADCHF,20050330,103700,0.9919,0.9920,0.9919,0.9920
CADCHF,20050330,103800,0.9920,0.9920,0.9920,0.9920
CADCHF,20050330,103900,0.9919,0.9919,0.9918,0.9918
CADCHF,20050330,104000,0.9918,0.9920,0.9918,0.9920
CADCHF,20050330,104100,0.9920,0.9922,0.9920,0.9922
CADCHF,20050330,104200,0.9922,0.9924,0.9922,0.9924
CADCHF,20050330,104300,0.9925,0.9926,0.9924,0.9925
CADCHF,20050330,104400,0.9924,0.9924,0.9922,0.9922
CADCHF,20050330,104500,0.9922,0.9923,0.9922,0.9923
CADCHF,20050330,104600,0.9923,0.9923,0.9921,0.9921
CADCHF,20050330,104700,0.9920,0.9920,0.9918,0.9918
CADCHF,20050330,104800,0.9918,0.9918,0.9916,0.9918
CADCHF,20050330,104900,0.9917,0.9917,0.9915,0.9915
CADCHF,20050330,105000,0.9915,0.9917,0.9915,0.9917
CADCHF,20050330,105100,0.9917,0.9918,0.9917,0.9918
CADCHF,20050330,105200,0.9917,0.9917,0.9915,0.9915
CADCHF,20050330,105300,0.9914,0.9914,0.9911,0.9911
CADCHF,20050330,105400,0.9910,0.9910,0.9909,0.9909
CADCHF,20050330,105500,0.9909,0.9909,0.9904,0.9904
CADCHF,20050330,105600,0.9902,0.9902,0.9898,0.9898
CADCHF,20050330,105700,0.9897,0.9897,0.9896,0.9897
CADCHF,20050330,105800,0.9898,0.9899,0.9898,0.9899
CADCHF,20050330,105900,0.9898,0.9898,0.9895,0.9895
CADCHF,20050330,110000,0.9896,0.9897,0.9895,0.9895
CADCHF,20050330,110100,0.9894,0.9894,0.9890,0.9890
CADCHF,20050330,110200,0.9889,0.9889,0.9888,0.9888
CADCHF,20050330,110300,0.9889,0.9891,0.9889,0.9891
CADCHF,20050330,110400,0.9891,0.9891,0.9891,0.9891
CADCHF,20050330,110500,0.9891,0.9891,0.9891,0.9891
CADCHF,20050330,110600,0.9891,0.9892,0.9891,0.9892
CADCHF,20050330,110700,0.9891,0.9891,0.9891,0.9891
CADCHF,20050330,110800,0.9891,0.9891,0.9891,0.9891
CADCHF,20050330,110900,0.9891,0.9891,0.9890,0.9890
CADCHF,20050330,111000,0.9888,0.9888,0.9886,0.9886
CADCHF,20050330,111100,0.9885,0.9886,0.9885,0.9886
CADCHF,20050330,111200,0.9886,0.9886,0.9883,0.9883
CADCHF,20050330,111300,0.9883,0.9883,0.9883,0.9883
CADCHF,20050330,111400,0.9883,0.9883,0.9883,0.9883
CADCHF,20050330,111500,0.9883,0.9883,0.9883,0.9883
CADCHF,20050330,111600,0.9883,0.9884,0.9883,0.9883
CADCHF,20050330,111700,0.9883,0.9883,0.9883,0.9883
CADCHF,20050330,111800,0.9883,0.9883,0.9883,0.9883
CADCHF,20050330,111900,0.9883,0.9884,0.9883,0.9884
CADCHF,20050330,112000,0.9884,0.9884,0.9884,0.9884
CADCHF,20050330,112100,0.9884,0.9884,0.9884,0.9884
CADCHF,20050330,112200,0.9884,0.9884,0.9883,0.9883
CADCHF,20050330,112300,0.9883,0.9884,0.9883,0.9884
CADCHF,20050330,112400,0.9884,0.9884,0.9883,0.9883
CADCHF,20050330,112500,0.9883,0.9883,0.9881,0.9882
CADCHF,20050330,112600,0.9882,0.9882,0.9882,0.9882
CADCHF,20050330,112700,0.9882,0.9882,0.9882,0.9882
CADCHF,20050330,112800,0.9883,0.9885,0.9883,0.9885
CADCHF,20050330,112900,0.9886,0.9886,0.9885,0.9885
CADCHF,20050330,113000,0.9885,0.9886,0.9885,0.9886
CADCHF,20050330,113100,0.9885,0.9890,0.9885,0.9888
CADCHF,20050330,113200,0.9887,0.9888,0.9886,0.9888
CADCHF,20050330,113300,0.9888,0.9893,0.9888,0.9893
CADCHF,20050330,113400,0.9893,0.9893,0.9891,0.9891
CADCHF,20050330,113500,0.9890,0.9890,0.9887,0.9887
CADCHF,20050330,113600,0.9887,0.9887,0.9887,0.9887
CADCHF,20050330,113700,0.9887,0.9887,0.9887,0.9887
CADCHF,20050330,113800,0.9887,0.9887,0.9884,0.9884
CADCHF,20050330,113900,0.9883,0.9883,0.9879,0.9879
CADCHF,20050330,114000,0.9877,0.9879,0.9877,0.9879
CADCHF,20050330,114100,0.9878,0.9879,0.9878,0.9879
CADCHF,20050330,114200,0.9879,0.9882,0.9879,0.9882
CADCHF,20050330,114300,0.9882,0.9883,0.9881,0.9881
CADCHF,20050330,114400,0.9881,0.9883,0.9881,0.9883
CADCHF,20050330,114500,0.9883,0.9883,0.9883,0.9883
CADCHF,20050330,114600,0.9883,0.9884,0.9883,0.9884
CADCHF,20050330,114700,0.9884,0.9884,0.9884,0.9884
CADCHF,20050330,114800,0.9884,0.9884,0.9884,0.9884
CADCHF,20050330,114900,0.9883,0.9883,0.9879,0.9879
CADCHF,20050330,115000,0.9880,0.9882,0.9880,0.9881
CADCHF,20050330,115100,0.9880,0.9880,0.9878,0.9878
CADCHF,20050330,115200,0.9879,0.9881,0.9879,0.9880
CADCHF,20050330,115300,0.9880,0.9880,0.9879,0.9880
CADCHF,20050330,115400,0.9881,0.9882,0.9881,0.9881
CADCHF,20050330,115500,0.9880,0.9880,0.9879,0.9879
CADCHF,20050330,115600,0.9879,0.9884,0.9879,0.9884
CADCHF,20050330,115700,0.9884,0.9884,0.9884,0.9884
CADCHF,20050330,115800,0.9884,0.9885,0.9884,0.9885
CADCHF,20050330,115900,0.9886,0.9886,0.9884,0.9884
CADCHF,20050330,120000,0.9885,0.9886,0.9885,0.9886
CADCHF,20050330,120100,0.9886,0.9886,0.9885,0.9885
CADCHF,20050330,120200,0.9884,0.9885,0.9884,0.9884
CADCHF,20050330,120300,0.9884,0.9884,0.9884,0.9884
CADCHF,20050330,120400,0.9884,0.9884,0.9884,0.9884
CADCHF,20050330,120500,0.9884,0.9884,0.9883,0.9884
CADCHF,20050330,120600,0.9884,0.9886,0.9884,0.9886
CADCHF,20050330,120700,0.9886,0.9886,0.9886,0.9886
CADCHF,20050330,120800,0.9885,0.9886,0.9884,0.9886
CADCHF,20050330,120900,0.9887,0.9888,0.9887,0.9888
CADCHF,20050330,121000,0.9888,0.9888,0.9888,0.9888
CADCHF,20050330,121100,0.9888,0.9891,0.9888,0.9891
CADCHF,20050330,121200,0.9891,0.9891,0.9891,0.9891
CADCHF,20050330,121300,0.9892,0.9894,0.9892,0.9894
CADCHF,20050330,121400,0.9893,0.9893,0.9891,0.9891
CADCHF,20050330,121500,0.9891,0.9894,0.9891,0.9894
CADCHF,20050330,121600,0.9894,0.9894,0.9893,0.9893
CADCHF,20050330,121700,0.9893,0.9893,0.9891,0.9891
CADCHF,20050330,121800,0.9890,0.9890,0.9888,0.9890
CADCHF,20050330,121900,0.9890,0.9891,0.9890,0.9891
CADCHF,20050330,122000,0.9891,0.9891,0.9891,0.9891
CADCHF,20050330,122100,0.9891,0.9891,0.9891,0.9891
CADCHF,20050330,122200,0.9891,0.9891,0.9891,0.9891
CADCHF,20050330,122300,0.9891,0.9893,0.9891,0.9893
CADCHF,20050330,122400,0.9893,0.9893,0.9891,0.9891
CADCHF,20050330,122500,0.9891,0.9891,0.9891,0.9891
CADCHF,20050330,122600,0.9891,0.9894,0.9891,0.9894
CADCHF,20050330,122700,0.9895,0.9897,0.9895,0.9897
CADCHF,20050330,122800,0.9897,0.9897,0.9896,0.9896
CADCHF,20050330,122900,0.9895,0.9895,0.9894,0.9895
CADCHF,20050330,123000,0.9895,0.9897,0.9895,0.9897
CADCHF,20050330,123100,0.9897,0.9900,0.9897,0.9900
CADCHF,20050330,123200,0.9900,0.9900,0.9898,0.9898
CADCHF,20050330,123300,0.9898,0.9898,0.9898,0.9898
CADCHF,20050330,123400,0.9898,0.9898,0.9895,0.9895
CADCHF,20050330,123500,0.9894,0.9895,0.9894,0.9894
CADCHF,20050330,123600,0.9893,0.9894,0.9893,0.9894
CADCHF,20050330,123700,0.9894,0.9895,0.9894,0.9895
CADCHF,20050330,123800,0.9894,0.9894,0.9891,0.9891
CADCHF,20050330,123900,0.9891,0.9891,0.9891,0.9891
CADCHF,20050330,124000,0.9892,0.9894,0.9892,0.9894
CADCHF,20050330,124100,0.9893,0.9893,0.9891,0.9891
CADCHF,20050330,124200,0.9891,0.9893,0.9891,0.9893
CADCHF,20050330,124300,0.9893,0.9895,0.9893,0.9894
CADCHF,20050330,124400,0.9894,0.9894,0.9893,0.9894
CADCHF,20050330,124500,0.9894,0.9894,0.9893,0.9893
CADCHF,20050330,124600,0.9893,0.9893,0.9893,0.9893
CADCHF,20050330,124700,0.9893,0.9893,0.9891,0.9891
CADCHF,20050330,124800,0.9891,0.9894,0.9891,0.9894
CADCHF,20050330,124900,0.9894,0.9894,0.9893,0.9893
CADCHF,20050330,125000,0.9891,0.9891,0.9887,0.9887
CADCHF,20050330,125100,0.9887,0.9887,0.9887,0.9887
CADCHF,20050330,125200,0.9887,0.9887,0.9887,0.9887
CADCHF,20050330,125300,0.9888,0.9890,0.9888,0.9888
CADCHF,20050330,125400,0.9887,0.9887,0.9886,0.9886
CADCHF,20050330,125500,0.9886,0.9886,0.9885,0.9886
CADCHF,20050330,125600,0.9887,0.9888,0.9887,0.9888
CADCHF,20050330,125700,0.9889,0.9890,0.9889,0.9890
CADCHF,20050330,125800,0.9890,0.9890,0.9889,0.9889
CADCHF,20050330,125900,0.9889,0.9890,0.9889,0.9890
CADCHF,20050330,130000,0.9889,0.9889,0.9887,0.9887
CADCHF,20050330,130100,0.9887,0.9888,0.9887,0.9887
CADCHF,20050330,130200,0.9887,0.9889,0.9887,0.9889
CADCHF,20050330,130300,0.9889,0.9889,0.9889,0.9889
CADCHF,20050330,130400,0.9888,0.9892,0.9888,0.9892
CADCHF,20050330,130500,0.9893,0.9894,0.9890,0.9890
CADCHF,20050330,130600,0.9888,0.9890,0.9888,0.9890
CADCHF,20050330,130700,0.9890,0.9890,0.9890,0.9890
CADCHF,20050330,130800,0.9890,0.9891,0.9890,0.9891
CADCHF,20050330,130900,0.9891,0.9892,0.9891,0.9892
CADCHF,20050330,131000,0.9891,0.9892,0.9891,0.9892
CADCHF,20050330,131100,0.9892,0.9892,0.9891,0.9891
CADCHF,20050330,131200,0.9892,0.9894,0.9892,0.9894
CADCHF,20050330,131300,0.9895,0.9899,0.9895,0.9899
CADCHF,20050330,131400,0.9898,0.9898,0.9894,0.9894
CADCHF,20050330,131500,0.9894,0.9894,0.9893,0.9893
CADCHF,20050330,131600,0.9892,0.9892,0.9890,0.9890
CADCHF,20050330,131700,0.9890,0.9891,0.9890,0.9890
CADCHF,20050330,131800,0.9890,0.9890,0.9888,0.9889
CADCHF,20050330,131900,0.9889,0.9890,0.9889,0.9890
CADCHF,20050330,132000,0.9890,0.9890,0.9889,0.9890
CADCHF,20050330,132100,0.9890,0.9890,0.9890,0.9890
CADCHF,20050330,132200,0.9889,0.9889,0.9888,0.9889
CADCHF,20050330,132300,0.9888,0.9888,0.9888,0.9888
CADCHF,20050330,132400,0.9890,0.9892,0.9890,0.9891
CADCHF,20050330,132500,0.9891,0.9891,0.9891,0.9891
CADCHF,20050330,132600,0.9892,0.9893,0.9892,0.9893
CADCHF,20050330,132700,0.9893,0.9894,0.9892,0.9892
CADCHF,20050330,132800,0.9891,0.9891,0.9891,0.9891
CADCHF,20050330,132900,0.9891,0.9891,0.9891,0.9891
CADCHF,20050330,133000,0.9892,0.9893,0.9892,0.9893
CADCHF,20050330,133100,0.9893,0.9893,0.9892,0.9892
CADCHF,20050330,133200,0.9891,0.9891,0.9891,0.9891
CADCHF,20050330,133300,0.9891,0.9894,0.9891,0.9894
CADCHF,20050330,133400,0.9894,0.9894,0.9894,0.9894
CADCHF,20050330,133500,0.9894,0.9894,0.9894,0.9894
CADCHF,20050330,133600,0.9894,0.9894,0.9894,0.9894
CADCHF,20050330,133700,0.9893,0.9893,0.9891,0.9891
CADCHF,20050330,133800,0.9891,0.9891,0.9891,0.9891
CADCHF,20050330,133900,0.9891,0.9893,0.9891,0.9893
CADCHF,20050330,134000,0.9893,0.9893,0.9893,0.9893
CADCHF,20050330,134100,0.9893,0.9893,0.9892,0.9892
CADCHF,20050330,134200,0.9892,0.9892,0.9891,0.9891
CADCHF,20050330,134300,0.9891,0.9891,0.9891,0.9891
CADCHF,20050330,134400,0.9890,0.9890,0.9890,0.9890
CADCHF,20050330,134500,0.9890,0.9891,0.9890,0.9891
CADCHF,20050330,134600,0.9891,0.9891,0.9891,0.9891
CADCHF,20050330,134700,0.9891,0.9893,0.9891,0.9893
CADCHF,20050330,134800,0.9893,0.9893,0.9891,0.9891
CADCHF,20050330,134900,0.9891,0.9892,0.9891,0.9892
CADCHF,20050330,135000,0.9893,0.9893,0.9890,0.9891
CADCHF,20050330,135100,0.9891,0.9891,0.9890,0.9890
CADCHF,20050330,135200,0.9889,0.9890,0.9888,0.9890
CADCHF,20050330,135300,0.9891,0.9891,0.9891,0.9891
CADCHF,20050330,135400,0.9891,0.9891,0.9890,0.9890
CADCHF,20050330,135500,0.9890,0.9890,0.9887,0.9887
CADCHF,20050330,135600,0.9887,0.9887,0.9887,0.9887
CADCHF,20050330,135700,0.9887,0.9888,0.9886,0.9886
CADCHF,20050330,135800,0.9886,0.9886,0.9886,0.9886
CADCHF,20050330,135900,0.9887,0.9887,0.9887,0.9887
CADCHF,20050330,140000,0.9888,0.9888,0.9887,0.9887
CADCHF,20050330,140100,0.9887,0.9887,0.9887,0.9887
CADCHF,20050330,140200,0.9887,0.9888,0.9887,0.9888
CADCHF,20050330,140300,0.9888,0.9888,0.9887,0.9887
CADCHF,20050330,140400,0.9887,0.9887,0.9887,0.9887
CADCHF,20050330,140500,0.9888,0.9888,0.9887,0.9887
CADCHF,20050330,140600,0.9887,0.9888,0.9887,0.9888
CADCHF,20050330,140700,0.9888,0.9890,0.9888,0.9890
CADCHF,20050330,140800,0.9890,0.9891,0.9890,0.9891
CADCHF,20050330,140900,0.9891,0.9891,0.9891,0.9891
CADCHF,20050330,141000,0.9890,0.9890,0.9887,0.9887
CADCHF,20050330,141100,0.9887,0.9889,0.9887,0.9889
CADCHF,20050330,141200,0.9889,0.9889,0.9887,0.9887
CADCHF,20050330,141300,0.9887,0.9888,0.9887,0.9888
CADCHF,20050330,141400,0.9888,0.9890,0.9888,0.9890
CADCHF,20050330,141500,0.9889,0.9889,0.9887,0.9887
CADCHF,20050330,141600,0.9887,0.9887,0.9884,0.9884
CADCHF,20050330,141700,0.9883,0.9883,0.9880,0.9880
CADCHF,20050330,141800,0.9880,0.9880,0.9878,0.9878
CADCHF,20050330,141900,0.9877,0.9877,0.9876,0.9877
CADCHF,20050330,142000,0.9876,0.9877,0.9876,0.9877
CADCHF,20050330,142100,0.9877,0.9877,0.9877,0.9877
CADCHF,20050330,142200,0.9876,0.9877,0.9876,0.9877
CADCHF,20050330,142300,0.9878,0.9879,0.9878,0.9878
CADCHF,20050330,142400,0.9877,0.9877,0.9875,0.9875
CADCHF,20050330,142500,0.9875,0.9875,0.9875,0.9875
CADCHF,20050330,142600,0.9874,0.9874,0.9873,0.9873
CADCHF,20050330,142700,0.9874,0.9874,0.9874,0.9874
CADCHF,20050330,142800,0.9875,0.9875,0.9874,0.9874
CADCHF,20050330,142900,0.9874,0.9875,0.9874,0.9875
CADCHF,20050330,143000,0.9875,0.9875,0.9875,0.9875
CADCHF,20050330,143100,0.9875,0.9877,0.9875,0.9877
CADCHF,20050330,143200,0.9877,0.9877,0.9876,0.9876
CADCHF,20050330,143300,0.9877,0.9877,0.9875,0.9875
CADCHF,20050330,143400,0.9875,0.9875,0.9875,0.9875
CADCHF,20050330,143500,0.9876,0.9876,0.9875,0.9875
CADCHF,20050330,143600,0.9874,0.9874,0.9868,0.9868
CADCHF,20050330,143700,0.9868,0.9869,0.9868,0.9869
CADCHF,20050330,143800,0.9869,0.9870,0.9869,0.9869
CADCHF,20050330,143900,0.9869,0.9870,0.9869,0.9870
CADCHF,20050330,144000,0.9871,0.9871,0.9870,0.9870
CADCHF,20050330,144100,0.9870,0.9870,0.9870,0.9870
CADCHF,20050330,144200,0.9870,0.9870,0.9869,0.9869
CADCHF,20050330,144300,0.9869,0.9871,0.9869,0.9871
CADCHF,20050330,144400,0.9870,0.9870,0.9869,0.9869
CADCHF,20050330,144500,0.9869,0.9869,0.9869,0.9869
CADCHF,20050330,144600,0.9869,0.9869,0.9866,0.9866
CADCHF,20050330,144700,0.9865,0.9865,0.9863,0.9863
CADCHF,20050330,144800,0.9864,0.9864,0.9862,0.9862
CADCHF,20050330,144900,0.9862,0.9863,0.9862,0.9863
CADCHF,20050330,145000,0.9863,0.9863,0.9863,0.9863
CADCHF,20050330,145100,0.9863,0.9863,0.9862,0.9862
CADCHF,20050330,145200,0.9862,0.9862,0.9861,0.9861
CADCHF,20050330,145300,0.9862,0.9862,0.9862,0.9862
CADCHF,20050330,145400,0.9862,0.9862,0.9862,0.9862
CADCHF,20050330,145500,0.9862,0.9862,0.9861,0.9862
CADCHF,20050330,145600,0.9863,0.9865,0.9863,0.9865
CADCHF,20050330,145700,0.9865,0.9865,0.9865,0.9865
CADCHF,20050330,145800,0.9864,0.9865,0.9863,0.9865
CADCHF,20050330,145900,0.9865,0.9865,0.9865,0.9865
CADCHF,20050330,150000,0.9866,0.9867,0.9866,0.9867
CADCHF,20050330,150100,0.9868,0.9869,0.9868,0.9869
CADCHF,20050330,150200,0.9868,0.9869,0.9868,0.9869
CADCHF,20050330,150300,0.9869,0.9869,0.9866,0.9867
CADCHF,20050330,150400,0.9866,0.9868,0.9866,0.9868
CADCHF,20050330,150500,0.9868,0.9869,0.9868,0.9868
CADCHF,20050330,150600,0.9866,0.9866,0.9865,0.9866
CADCHF,20050330,150700,0.9867,0.9868,0.9867,0.9868
CADCHF,20050330,150800,0.9868,0.9868,0.9866,0.9866
CADCHF,20050330,150900,0.9866,0.9868,0.9866,0.9868
CADCHF,20050330,151000,0.9868,0.9869,0.9868,0.9869
CADCHF,20050330,151100,0.9868,0.9868,0.9868,0.9868
CADCHF,20050330,151200,0.9868,0.9868,0.9865,0.9865
CADCHF,20050330,151300,0.9866,0.9868,0.9866,0.9868
CADCHF,20050330,151400,0.9867,0.9868,0.9866,0.9868
CADCHF,20050330,151500,0.9867,0.9868,0.9866,0.9868
CADCHF,20050330,151600,0.9869,0.9869,0.9869,0.9869
CADCHF,20050330,151700,0.9869,0.9870,0.9869,0.9870
CADCHF,20050330,151800,0.9870,0.9872,0.9870,0.9872
CADCHF,20050330,151900,0.9872,0.9873,0.9872,0.9872
CADCHF,20050330,152000,0.9872,0.9873,0.9872,0.9873
CADCHF,20050330,152100,0.9873,0.9875,0.9873,0.9875
CADCHF,20050330,152200,0.9875,0.9875,0.9872,0.9872
CADCHF,20050330,152300,0.9871,0.9871,0.9870,0.9870
CADCHF,20050330,152400,0.9869,0.9869,0.9869,0.9869
CADCHF,20050330,152500,0.9869,0.9870,0.9869,0.9869
CADCHF,20050330,152600,0.9869,0.9869,0.9869,0.9869
CADCHF,20050330,152700,0.9868,0.9869,0.9868,0.9869
CADCHF,20050330,152800,0.9869,0.9869,0.9869,0.9869
CADCHF,20050330,152900,0.9869,0.9872,0.9869,0.9872
CADCHF,20050330,153000,0.9872,0.9873,0.9872,0.9873
CADCHF,20050330,153100,0.9872,0.9872,0.9871,0.9872
CADCHF,20050330,153200,0.9872,0.9872,0.9871,0.9872
CADCHF,20050330,153300,0.9872,0.9873,0.9872,0.9872
CADCHF,20050330,153400,0.9872,0.9872,0.9871,0.9872
CADCHF,20050330,153500,0.9872,0.9872,0.9869,0.9869
CADCHF,20050330,153600,0.9869,0.9871,0.9869,0.9870
CADCHF,20050330,153700,0.9869,0.9869,0.9865,0.9865
CADCHF,20050330,153800,0.9865,0.9865,0.9863,0.9863
CADCHF,20050330,153900,0.9863,0.9864,0.9863,0.9863
CADCHF,20050330,154000,0.9863,0.9865,0.9863,0.9865
CADCHF,20050330,154100,0.9864,0.9864,0.9863,0.9863
CADCHF,20050330,154200,0.9863,0.9863,0.9861,0.9861
CADCHF,20050330,154300,0.9862,0.9862,0.9861,0.9861
CADCHF,20050330,154400,0.9861,0.9862,0.9861,0.9861
CADCHF,20050330,154500,0.9862,0.9865,0.9862,0.9865
CADCHF,20050330,154600,0.9864,0.9865,0.9862,0.9862
CADCHF,20050330,154700,0.9861,0.9861,0.9858,0.9858
CADCHF,20050330,154800,0.9858,0.9862,0.9858,0.9862
CADCHF,20050330,154900,0.9861,0.9861,0.9859,0.9859
CADCHF,20050330,155000,0.9858,0.9859,0.9858,0.9858
CADCHF,20050330,155100,0.9858,0.9861,0.9858,0.9861
CADCHF,20050330,155200,0.9860,0.9860,0.9858,0.9858
CADCHF,20050330,155300,0.9858,0.9859,0.9858,0.9859
CADCHF,20050330,155400,0.9858,0.9859,0.9858,0.9859
CADCHF,20050330,155500,0.9860,0.9861,0.9859,0.9861
CADCHF,20050330,155600,0.9861,0.9862,0.9861,0.9862
CADCHF,20050330,155700,0.9861,0.9861,0.9857,0.9857
CADCHF,20050330,155800,0.9856,0.9857,0.9855,0.9855
CADCHF,20050330,155900,0.9855,0.9855,0.9855,0.9855
CADCHF,20050330,160000,0.9855,0.9855,0.9854,0.9855
CADCHF,20050330,160100,0.9855,0.9859,0.9855,0.9859
CADCHF,20050330,160200,0.9858,0.9858,0.9857,0.9857
CADCHF,20050330,160300,0.9856,0.9856,0.9852,0.9852
CADCHF,20050330,160400,0.9854,0.9855,0.9852,0.9852
CADCHF,20050330,160500,0.9851,0.9851,0.9846,0.9847
CADCHF,20050330,160600,0.9847,0.9847,0.9843,0.9843
CADCHF,20050330,160700,0.9842,0.9842,0.9841,0.9841
CADCHF,20050330,160800,0.9841,0.9841,0.9838,0.9838
CADCHF,20050330,160900,0.9837,0.9837,0.9836,0.9836
CADCHF,20050330,161000,0.9835,0.9837,0.9835,0.9837
CADCHF,20050330,161100,0.9838,0.9840,0.9838,0.9840
CADCHF,20050330,161200,0.9841,0.9841,0.9841,0.9841
CADCHF,20050330,161300,0.9841,0.9841,0.9840,0.9840
CADCHF,20050330,161400,0.9840,0.9840,0.9839,0.9839
CADCHF,20050330,161500,0.9839,0.9839,0.9839,0.9839
CADCHF,20050330,161600,0.9839,0.9840,0.9839,0.9840
CADCHF,20050330,161700,0.9840,0.9841,0.9840,0.9841
CADCHF,20050330,161800,0.9840,0.9840,0.9840,0.9840
CADCHF,20050330,161900,0.9840,0.9840,0.9837,0.9837
CADCHF,20050330,162000,0.9836,0.9836,0.9836,0.9836
CADCHF,20050330,162100,0.9836,0.9837,0.9836,0.9836
CADCHF,20050330,162200,0.9836,0.9836,0.9836,0.9836
CADCHF,20050330,162300,0.9836,0.9836,0.9835,0.9835
CADCHF,20050330,162400,0.9835,0.9836,0.9834,0.9834
CADCHF,20050330,162500,0.9833,0.9833,0.9833,0.9833
CADCHF,20050330,162600,0.9832,0.9832,0.9830,0.9832
CADCHF,20050330,162700,0.9832,0.9832,0.9830,0.9830
CADCHF,20050330,162800,0.9829,0.9829,0.9829,0.9829
CADCHF,20050330,162900,0.9829,0.9829,0.9829,0.9829
CADCHF,20050330,163000,0.9829,0.9829,0.9827,0.9827
CADCHF,20050330,163100,0.9827,0.9829,0.9827,0.9829
CADCHF,20050330,163200,0.9829,0.9830,0.9829,0.9829
CADCHF,20050330,163300,0.9829,0.9833,0.9829,0.9833
CADCHF,20050330,163400,0.9832,0.9832,0.9822,0.9822
CADCHF,20050330,163500,0.9821,0.9821,0.9817,0.9817
CADCHF,20050330,163600,0.9817,0.9819,0.9817,0.9819
CADCHF,20050330,163700,0.9819,0.9822,0.9819,0.9822
CADCHF,20050330,163800,0.9822,0.9823,0.9822,0.9823
CADCHF,20050330,163900,0.9824,0.9825,0.9824,0.9825
CADCHF,20050330,164000,0.9825,0.9825,0.9825,0.9825
CADCHF,20050330,164100,0.9826,0.9828,0.9825,0.9825
CADCHF,20050330,164200,0.9824,0.9824,0.9819,0.9819
CADCHF,20050330,164300,0.9818,0.9818,0.9816,0.9816
CADCHF,20050330,164400,0.9816,0.9819,0.9816,0.9819
CADCHF,20050330,164500,0.9819,0.9819,0.9815,0.9815
CADCHF,20050330,164600,0.9814,0.9814,0.9812,0.9812
CADCHF,20050330,164700,0.9811,0.9811,0.9808,0.9811
CADCHF,20050330,164800,0.9812,0.9812,0.9812,0.9812
CADCHF,20050330,164900,0.9812,0.9812,0.9812,0.9812
CADCHF,20050330,165000,0.9813,0.9814,0.9813,0.9814
CADCHF,20050330,165100,0.9813,0.9813,0.9812,0.9812
CADCHF,20050330,165200,0.9813,0.9815,0.9813,0.9815
CADCHF,20050330,165300,0.9815,0.9815,0.9814,0.9814
CADCHF,20050330,165400,0.9812,0.9812,0.9811,0.9811
CADCHF,20050330,165500,0.9810,0.9814,0.9810,0.9814
CADCHF,20050330,165600,0.9813,0.9813,0.9812,0.9812
CADCHF,20050330,165700,0.9814,0.9816,0.9813,0.9816
CADCHF,20050330,165800,0.9818,0.9819,0.9818,0.9819
CADCHF,20050330,165900,0.9819,0.9819,0.9818,0.9819
CADCHF,20050330,170000,0.9819,0.9819,0.9818,0.9818
CADCHF,20050330,170100,0.9819,0.9820,0.9819,0.9820
CADCHF,20050330,170200,0.9821,0.9822,0.9821,0.9822
CADCHF,20050330,170300,0.9822,0.9823,0.9822,0.9823
CADCHF,20050330,170400,0.9823,0.9826,0.9823,0.9826
CADCHF,20050330,170500,0.9826,0.9826,0.9824,0.9824
CADCHF,20050330,170600,0.9825,0.9825,0.9825,0.9825
CADCHF,20050330,170700,0.9825,0.9826,0.9824,0.9824
CADCHF,20050330,170800,0.9823,0.9823,0.9822,0.9822
CADCHF,20050330,170900,0.9822,0.9823,0.9822,0.9823
CADCHF,20050330,171000,0.9823,0.9824,0.9823,0.9824
CADCHF,20050330,171100,0.9825,0.9826,0.9825,0.9826
CADCHF,20050330,171200,0.9826,0.9826,0.9826,0.9826
CADCHF,20050330,171300,0.9826,0.9827,0.9826,0.9827
CADCHF,20050330,171400,0.9828,0.9829,0.9828,0.9829
CADCHF,20050330,171500,0.9829,0.9829,0.9827,0.9827
CADCHF,20050330,171600,0.9827,0.9827,0.9827,0.9827
CADCHF,20050330,171700,0.9827,0.9828,0.9827,0.9828
CADCHF,20050330,171800,0.9829,0.9830,0.9829,0.9830
CADCHF,20050330,171900,0.9830,0.9832,0.9830,0.9831
CADCHF,20050330,172000,0.9830,0.9830,0.9829,0.9829
CADCHF,20050330,172100,0.9828,0.9828,0.9826,0.9826
CADCHF,20050330,172200,0.9825,0.9825,0.9822,0.9822
CADCHF,20050330,172300,0.9822,0.9822,0.9822,0.9822
CADCHF,20050330,172400,0.9822,0.9822,0.9822,0.9822
CADCHF,20050330,172500,0.9822,0.9822,0.9820,0.9820
CADCHF,20050330,172600,0.9819,0.9819,0.9817,0.9818
CADCHF,20050330,172700,0.9818,0.9818,0.9815,0.9815
CADCHF,20050330,172800,0.9815,0.9816,0.9815,0.9816
CADCHF,20050330,172900,0.9815,0.9815,0.9812,0.9812
CADCHF,20050330,173000,0.9813,0.9814,0.9813,0.9813
CADCHF,20050330,173100,0.9812,0.9812,0.9812,0.9812
CADCHF,20050330,173200,0.9812,0.9812,0.9810,0.9810
CADCHF,20050330,173300,0.9810,0.9810,0.9807,0.9807
CADCHF,20050330,173400,0.9807,0.9808,0.9806,0.9806
CADCHF,20050330,173500,0.9805,0.9805,0.9804,0.9804
CADCHF,20050330,173600,0.9803,0.9803,0.9803,0.9803
CADCHF,20050330,173700,0.9805,0.9806,0.9805,0.9806
CADCHF,20050330,173800,0.9807,0.9808,0.9807,0.9808
CADCHF,20050330,173900,0.9808,0.9810,0.9808,0.9810
CADCHF,20050330,174000,0.9810,0.9811,0.9810,0.9811
CADCHF,20050330,174100,0.9812,0.9813,0.9812,0.9813
CADCHF,20050330,174200,0.9814,0.9814,0.9813,0.9814
CADCHF,20050330,174300,0.9815,0.9821,0.9815,0.9821
CADCHF,20050330,174400,0.9822,0.9822,0.9821,0.9821
CADCHF,20050330,174500,0.9821,0.9821,0.9821,0.9821
CADCHF,20050330,174600,0.9821,0.9822,0.9821,0.9822
CADCHF,20050330,174700,0.9822,0.9822,0.9821,0.9821
CADCHF,20050330,174800,0.9821,0.9822,0.9821,0.9822
CADCHF,20050330,174900,0.9822,0.9822,0.9822,0.9822
CADCHF,20050330,175000,0.9822,0.9822,0.9822,0.9822
CADCHF,20050330,175100,0.9822,0.9823,0.9822,0.9823
CADCHF,20050330,175200,0.9824,0.9824,0.9823,0.9823
CADCHF,20050330,175300,0.9824,0.9826,0.9824,0.9826
CADCHF,20050330,175400,0.9826,0.9826,0.9826,0.9826
CADCHF,20050330,175500,0.9827,0.9827,0.9826,0.9826
CADCHF,20050330,175600,0.9826,0.9827,0.9826,0.9827
CADCHF,20050330,175700,0.9828,0.9833,0.9828,0.9833
CADCHF,20050330,175800,0.9834,0.9834,0.9831,0.9831
CADCHF,20050330,175900,0.9830,0.9833,0.9830,0.9833
CADCHF,20050330,180000,0.9834,0.9835,0.9834,0.9835
CADCHF,20050330,180100,0.9834,0.9834,0.9832,0.9832
CADCHF,20050330,180200,0.9832,0.9833,0.9832,0.9833
CADCHF,20050330,180300,0.9833,0.9834,0.9833,0.9834
CADCHF,20050330,180400,0.9835,0.9836,0.9833,0.9833
CADCHF,20050330,180500,0.9832,0.9832,0.9832,0.9832
CADCHF,20050330,180600,0.9832,0.9833,0.9832,0.9833
CADCHF,20050330,180700,0.9833,0.9833,0.9832,0.9832
CADCHF,20050330,180800,0.9833,0.9833,0.9832,0.9832
CADCHF,20050330,180900,0.9831,0.9831,0.9830,0.9830
CADCHF,20050330,181000,0.9830,0.9831,0.9830,0.9831
CADCHF,20050330,181100,0.9831,0.9832,0.9831,0.9831
CADCHF,20050330,181200,0.9831,0.9832,0.9831,0.9832
CADCHF,20050330,181300,0.9832,0.9832,0.9831,0.9831
CADCHF,20050330,181400,0.9830,0.9833,0.9829,0.9833
CADCHF,20050330,181500,0.9834,0.9834,0.9834,0.9834
CADCHF,20050330,181600,0.9835,0.9836,0.9835,0.9836
CADCHF,20050330,181700,0.9837,0.9839,0.9837,0.9838
CADCHF,20050330,181800,0.9837,0.9839,0.9837,0.9837
CADCHF,20050330,181900,0.9837,0.9837,0.9836,0.9836
CADCHF,20050330,182000,0.9836,0.9836,0.9836,0.9836
CADCHF,20050330,182100,0.9836,0.9836,0.9834,0.9834
CADCHF,20050330,182200,0.9833,0.9835,0.9833,0.9834
CADCHF,20050330,182300,0.9834,0.9834,0.9832,0.9832
CADCHF,20050330,182400,0.9831,0.9832,0.9830,0.9830
CADCHF,20050330,182500,0.9829,0.9829,0.9827,0.9827
CADCHF,20050330,182600,0.9827,0.9827,0.9824,0.9824
CADCHF,20050330,182700,0.9824,0.9825,0.9823,0.9825
CADCHF,20050330,182800,0.9825,0.9827,0.9825,0.9827
CADCHF,20050330,182900,0.9828,0.9828,0.9827,0.9827
CADCHF,20050330,183000,0.9827,0.9827,0.9826,0.9826
CADCHF,20050330,183100,0.9827,0.9828,0.9827,0.9828
CADCHF,20050330,183200,0.9828,0.9829,0.9828,0.9829
CADCHF,20050330,183300,0.9829,0.9829,0.9827,0.9827
CADCHF,20050330,183400,0.9827,0.9827,0.9826,0.9826
CADCHF,20050330,183500,0.9826,0.9826,0.9824,0.9824
CADCHF,20050330,183600,0.9825,0.9826,0.9825,0.9825
CADCHF,20050330,183700,0.9824,0.9825,0.9823,0.9825
CADCHF,20050330,183800,0.9825,0.9825,0.9825,0.9825
CADCHF,20050330,183900,0.9826,0.9826,0.9826,0.9826
CADCHF,20050330,184000,0.9826,0.9826,0.9826,0.9826
CADCHF,20050330,184100,0.9826,0.9827,0.9826,0.9827
CADCHF,20050330,184200,0.9827,0.9827,0.9827,0.9827
CADCHF,20050330,184300,0.9827,0.9827,0.9827,0.9827
CADCHF,20050330,184400,0.9827,0.9827,0.9826,0.9827
CADCHF,20050330,184500,0.9828,0.9829,0.9827,0.9827
CADCHF,20050330,184600,0.9827,0.9830,0.9827,0.9830
CADCHF,20050330,184700,0.9830,0.9830,0.9830,0.9830
CADCHF,20050330,184800,0.9830,0.9831,0.9830,0.9831
CADCHF,20050330,184900,0.9832,0.9833,0.9832,0.9833
CADCHF,20050330,185000,0.9833,0.9833,0.9833,0.9833
CADCHF,20050330,185100,0.9832,0.9832,0.9832,0.9832
CADCHF,20050330,185200,0.9832,0.9833,0.9832,0.9833
CADCHF,20050330,185300,0.9833,0.9833,0.9833,0.9833
CADCHF,20050330,185400,0.9833,0.9833,0.9833,0.9833
CADCHF,20050330,185500,0.9833,0.9833,0.9833,0.9833
CADCHF,20050330,185600,0.9833,0.9833,0.9833,0.9833
CADCHF,20050330,185700,0.9833,0.9833,0.9830,0.9833
CADCHF,20050330,185800,0.9833,0.9833,0.9831,0.9832
CADCHF,20050330,185900,0.9832,0.9833,0.9832,0.9833
CADCHF,20050330,190000,0.9833,0.9833,0.9833,0.9833
CADCHF,20050330,190100,0.9833,0.9836,0.9833,0.9836
CADCHF,20050330,190200,0.9837,0.9837,0.9837,0.9837
CADCHF,20050330,190300,0.9836,0.9836,0.9834,0.9834
CADCHF,20050330,190400,0.9834,0.9834,0.9834,0.9834
CADCHF,20050330,190500,0.9834,0.9834,0.9834,0.9834
CADCHF,20050330,190600,0.9834,0.9834,0.9833,0.9834
CADCHF,20050330,190700,0.9834,0.9834,0.9834,0.9834
CADCHF,20050330,190800,0.9835,0.9835,0.9835,0.9835
CADCHF,20050330,190900,0.9835,0.9836,0.9835,0.9836
CADCHF,20050330,191000,0.9836,0.9837,0.9836,0.9837
CADCHF,20050330,191100,0.9836,0.9840,0.9836,0.9840
CADCHF,20050330,191200,0.9840,0.9840,0.9839,0.9839
CADCHF,20050330,191300,0.9839,0.9839,0.9839,0.9839
CADCHF,20050330,191400,0.9839,0.9839,0.9837,0.9837
CADCHF,20050330,191500,0.9836,0.9836,0.9836,0.9836
CADCHF,20050330,191600,0.9836,0.9837,0.9836,0.9836
CADCHF,20050330,191700,0.9836,0.9836,0.9836,0.9836
CADCHF,20050330,191800,0.9836,0.9836,0.9836,0.9836
CADCHF,20050330,191900,0.9836,0.9836,0.9835,0.9835
CADCHF,20050330,192000,0.9835,0.9835,0.9835,0.9835
CADCHF,20050330,192100,0.9834,0.9834,0.9834,0.9834
CADCHF,20050330,192200,0.9834,0.9835,0.9834,0.9835
CADCHF,20050330,192300,0.9835,0.9835,0.9834,0.9834
CADCHF,20050330,192400,0.9834,0.9834,0.9833,0.9833
CADCHF,20050330,192500,0.9833,0.9833,0.9833,0.9833
CADCHF,20050330,192600,0.9833,0.9834,0.9833,0.9834
CADCHF,20050330,192700,0.9834,0.9836,0.9834,0.9836
CADCHF,20050330,192800,0.9836,0.9836,0.9834,0.9834
CADCHF,20050330,192900,0.9834,0.9834,0.9834,0.9834
CADCHF,20050330,193000,0.9834,0.9836,0.9834,0.9836
CADCHF,20050330,193100,0.9836,0.9836,0.9835,0.9836
CADCHF,20050330,193200,0.9836,0.9836,0.9835,0.9835
CADCHF,20050330,193300,0.9835,0.9835,0.9834,0.9834
CADCHF,20050330,193400,0.9834,0.9834,0.9834,0.9834
CADCHF,20050330,193500,0.9833,0.9834,0.9833,0.9834
CADCHF,20050330,193600,0.9835,0.9836,0.9835,0.9836
CADCHF,20050330,193700,0.9836,0.9836,0.9834,0.9834
CADCHF,20050330,193800,0.9833,0.9833,0.9833,0.9833
CADCHF,20050330,193900,0.9833,0.9833,0.9830,0.9830
CADCHF,20050330,194000,0.9830,0.9830,0.9829,0.9829
CADCHF,20050330,194100,0.9829,0.9830,0.9829,0.9830
CADCHF,20050330,194200,0.9831,0.9833,0.9831,0.9833
CADCHF,20050330,194300,0.9833,0.9834,0.9833,0.9834
CADCHF,20050330,194400,0.9834,0.9834,0.9830,0.9830
CADCHF,20050330,194500,0.9829,0.9829,0.9828,0.9828
CADCHF,20050330,194600,0.9829,0.9829,0.9829,0.9829
CADCHF,20050330,194700,0.9829,0.9829,0.9829,0.9829
CADCHF,20050330,194800,0.9829,0.9829,0.9829,0.9829
CADCHF,20050330,194900,0.9829,0.9830,0.9829,0.9830
CADCHF,20050330,195000,0.9830,0.9830,0.9829,0.9829
CADCHF,20050330,195100,0.9828,0.9828,0.9827,0.9827
CADCHF,20050330,195200,0.9826,0.9826,0.9825,0.9825
CADCHF,20050330,195300,0.9823,0.9826,0.9823,0.9826
CADCHF,20050330,195400,0.9826,0.9826,0.9826,0.9826
CADCHF,20050330,195500,0.9826,0.9826,0.9826,0.9826
CADCHF,20050330,195600,0.9826,0.9826,0.9824,0.9824
CADCHF,20050330,195700,0.9823,0.9823,0.9821,0.9821
CADCHF,20050330,195800,0.9820,0.9820,0.9817,0.9817
CADCHF,20050330,195900,0.9817,0.9818,0.9817,0.9817
CADCHF,20050330,200000,0.9816,0.9816,0.9814,0.9814
CADCHF,20050330,200100,0.9814,0.9815,0.9812,0.9815
CADCHF,20050330,200200,0.9816,0.9817,0.9816,0.9817
CADCHF,20050330,200300,0.9816,0.9816,0.9816,0.9816
CADCHF,20050330,200400,0.9816,0.9819,0.9816,0.9819
CADCHF,20050330,200500,0.9820,0.9821,0.9820,0.9821
CADCHF,20050330,200600,0.9821,0.9821,0.9821,0.9821
CADCHF,20050330,200700,0.9820,0.9820,0.9818,0.9818
CADCHF,20050330,200800,0.9818,0.9819,0.9818,0.9818
CADCHF,20050330,200900,0.9818,0.9818,0.9818,0.9818
CADCHF,20050330,201000,0.9817,0.9817,0.9817,0.9817
CADCHF,20050330,201100,0.9817,0.9818,0.9817,0.9818
CADCHF,20050330,201200,0.9819,0.9820,0.9819,0.9820
CADCHF,20050330,201300,0.9820,0.9820,0.9819,0.9820
CADCHF,20050330,201400,0.9821,0.9821,0.9821,0.9821
CADCHF,20050330,201500,0.9821,0.9821,0.9819,0.9819
CADCHF,20050330,201600,0.9819,0.9820,0.9819,0.9819
CADCHF,20050330,201700,0.9819,0.9819,0.9819,0.9819
CADCHF,20050330,201800,0.9819,0.9819,0.9818,0.9818
CADCHF,20050330,201900,0.9818,0.9819,0.9818,0.9819
CADCHF,20050330,202000,0.9820,0.9820,0.9820,0.9820
CADCHF,20050330,202100,0.9820,0.9821,0.9819,0.9821
CADCHF,20050330,202200,0.9822,0.9822,0.9822,0.9822
CADCHF,20050330,202300,0.9822,0.9822,0.9822,0.9822
CADCHF,20050330,202400,0.9822,0.9822,0.9822,0.9822
CADCHF,20050330,202500,0.9822,0.9822,0.9822,0.9822
CADCHF,20050330,202600,0.9822,0.9822,0.9822,0.9822
CADCHF,20050330,202700,0.9822,0.9822,0.9822,0.9822
CADCHF,20050330,202800,0.9822,0.9822,0.9822,0.9822
CADCHF,20050330,202900,0.9822,0.9825,0.9822,0.9825
CADCHF,20050330,203000,0.9825,0.9826,0.9825,0.9826
CADCHF,20050330,203100,0.9827,0.9827,0.9827,0.9827
CADCHF,20050330,203200,0.9826,0.9826,0.9826,0.9826
CADCHF,20050330,203300,0.9826,0.9826,0.9826,0.9826
CADCHF,20050330,203400,0.9826,0.9826,0.9826,0.9826
CADCHF,20050330,203500,0.9826,0.9826,0.9825,0.9825
CADCHF,20050330,203600,0.9826,0.9827,0.9826,0.9827
CADCHF,20050330,203700,0.9828,0.9829,0.9828,0.9829
CADCHF,20050330,203800,0.9829,0.9831,0.9829,0.9831
CADCHF,20050330,203900,0.9831,0.9831,0.9830,0.9830
CADCHF,20050330,204000,0.9830,0.9830,0.9830,0.9830
CADCHF,20050330,204100,0.9832,0.9832,0.9832,0.9832
CADCHF,20050330,204200,0.9832,0.9832,0.9832,0.9832
CADCHF,20050330,204300,0.9830,0.9831,0.9830,0.9831
CADCHF,20050330,204400,0.9832,0.9832,0.9830,0.9830
CADCHF,20050330,204500,0.9830,0.9831,0.9830,0.9830
CADCHF,20050330,204600,0.9830,0.9830,0.9829,0.9829
CADCHF,20050330,204700,0.9829,0.9830,0.9829,0.9830
CADCHF,20050330,204800,0.9830,0.9830,0.9830,0.9830
CADCHF,20050330,204900,0.9830,0.9831,0.9830,0.9831
CADCHF,20050330,205000,0.9831,0.9831,0.9831,0.9831
CADCHF,20050330,205100,0.9832,0.9833,0.9832,0.9833
CADCHF,20050330,205200,0.9833,0.9834,0.9833,0.9834
CADCHF,20050330,205300,0.9833,0.9833,0.9833,0.9833
CADCHF,20050330,205400,0.9833,0.9833,0.9833,0.9833
CADCHF,20050330,205500,0.9833,0.9834,0.9833,0.9834
CADCHF,20050330,205600,0.9834,0.9834,0.9833,0.9833
CADCHF,20050330,205700,0.9833,0.9833,0.9832,0.9832
CADCHF,20050330,205800,0.9832,0.9833,0.9832,0.9833
CADCHF,20050330,205900,0.9833,0.9833,0.9833,0.9833
CADCHF,20050330,210000,0.9833,0.9833,0.9833,0.9833
CADCHF,20050330,210100,0.9833,0.9833,0.9833,0.9833
CADCHF,20050330,210200,0.9833,0.9833,0.9833,0.9833
CADCHF,20050330,210300,0.9833,0.9833,0.9832,0.9832
CADCHF,20050330,210400,0.9833,0.9833,0.9832,0.9832
CADCHF,20050330,210500,0.9832,0.9832,0.9832,0.9832
CADCHF,20050330,210600,0.9832,0.9833,0.9832,0.9833
CADCHF,20050330,210700,0.9834,0.9834,0.9834,0.9834
CADCHF,20050330,210800,0.9835,0.9835,0.9835,0.9835
CADCHF,20050330,210900,0.9835,0.9835,0.9834,0.9834
CADCHF,20050330,211000,0.9834,0.9834,0.9834,0.9834
CADCHF,20050330,211100,0.9834,0.9834,0.9834,0.9834
CADCHF,20050330,211200,0.9834,0.9834,0.9834,0.9834
CADCHF,20050330,211300,0.9834,0.9834,0.9834,0.9834
CADCHF,20050330,211400,0.9834,0.9834,0.9834,0.9834
CADCHF,20050330,211500,0.9835,0.9837,0.9835,0.9837
CADCHF,20050330,211600,0.9838,0.9840,0.9838,0.9839
CADCHF,20050330,211700,0.9838,0.9838,0.9837,0.9837
CADCHF,20050330,211800,0.9837,0.9839,0.9837,0.9839
CADCHF,20050330,211900,0.9840,0.9840,0.9840,0.9840
CADCHF,20050330,212000,0.9840,0.9841,0.9840,0.9841
CADCHF,20050330,212100,0.9841,0.9841,0.9841,0.9841
CADCHF,20050330,212200,0.9841,0.9841,0.9841,0.9841
CADCHF,20050330,212300,0.9841,0.9843,0.9841,0.9843
CADCHF,20050330,212400,0.9843,0.9843,0.9843,0.9843
CADCHF,20050330,212500,0.9843,0.9843,0.9843,0.9843
CADCHF,20050330,212600,0.9843,0.9843,0.9841,0.9841
CADCHF,20050330,212700,0.9841,0.9841,0.9841,0.9841
CADCHF,20050330,212800,0.9842,0.9842,0.9841,0.9841
CADCHF,20050330,212900,0.9842,0.9842,0.9840,0.9840
CADCHF,20050330,213000,0.9840,0.9840,0.9840,0.9840
CADCHF,20050330,213100,0.9839,0.9839,0.9839,0.9839
CADCHF,20050330,213200,0.9839,0.9840,0.9839,0.9840
CADCHF,20050330,213300,0.9840,0.9840,0.9839,0.9839
CADCHF,20050330,213400,0.9839,0.9840,0.9839,0.9840
CADCHF,20050330,213500,0.9840,0.9840,0.9840,0.9840
CADCHF,20050330,213600,0.9840,0.9840,0.9840,0.9840
CADCHF,20050330,213700,0.9840,0.9841,0.9840,0.9841
CADCHF,20050330,213800,0.9841,0.9841,0.9841,0.9841
CADCHF,20050330,213900,0.9841,0.9841,0.9841,0.9841
CADCHF,20050330,214000,0.9841,0.9841,0.9840,0.9840
CADCHF,20050330,214100,0.9840,0.9840,0.9840,0.9840
CADCHF,20050330,214200,0.9840,0.9840,0.9840,0.9840
CADCHF,20050330,214300,0.9839,0.9839,0.9839,0.9839
CADCHF,20050330,214400,0.9839,0.9839,0.9839,0.9839
CADCHF,20050330,214500,0.9839,0.9839,0.9839,0.9839
CADCHF,20050330,214600,0.9839,0.9840,0.9839,0.9840
CADCHF,20050330,214700,0.9839,0.9839,0.9839,0.9839
CADCHF,20050330,214800,0.9838,0.9838,0.9837,0.9837
CADCHF,20050330,214900,0.9838,0.9838,0.9837,0.9837
CADCHF,20050330,215000,0.9837,0.9837,0.9837,0.9837
CADCHF,20050330,215100,0.9837,0.9837,0.9837,0.9837
CADCHF,20050330,215200,0.9837,0.9838,0.9837,0.9838
CADCHF,20050330,215300,0.9838,0.9838,0.9837,0.9837
CADCHF,20050330,215400,0.9836,0.9836,0.9836,0.9836
CADCHF,20050330,215500,0.9836,0.9836,0.9836,0.9836
CADCHF,20050330,215600,0.9837,0.9839,0.9837,0.9839
CADCHF,20050330,215700,0.9840,0.9840,0.9840,0.9840
CADCHF,20050330,215800,0.9841,0.9841,0.9841,0.9841
CADCHF,20050330,215900,0.9841,0.9841,0.9841,0.9841
CADCHF,20050330,220000,0.9841,0.9841,0.9841,0.9841
CADCHF,20050330,220100,0.9841,0.9841,0.9841,0.9841
CADCHF,20050330,220200,0.9841,0.9841,0.9840,0.9840
CADCHF,20050330,220300,0.9840,0.9843,0.9840,0.9843
CADCHF,20050330,220400,0.9844,0.9845,0.9844,0.9845
CADCHF,20050330,220500,0.9845,0.9845,0.9844,0.9844
CADCHF,20050330,220600,0.9844,0.9844,0.9844,0.9844
CADCHF,20050330,220700,0.9845,0.9846,0.9845,0.9846
CADCHF,20050330,220800,0.9846,0.9846,0.9845,0.9845
CADCHF,20050330,220900,0.9845,0.9846,0.9845,0.9845
CADCHF,20050330,221000,0.9845,0.9845,0.9845,0.9845
CADCHF,20050330,221100,0.9846,0.9847,0.9846,0.9847
CADCHF,20050330,221200,0.9847,0.9847,0.9845,0.9845
CADCHF,20050330,221300,0.9845,0.9845,0.9845,0.9845
CADCHF,20050330,221400,0.9846,0.9846,0.9845,0.9845
CADCHF,20050330,221500,0.9845,0.9847,0.9845,0.9847
CADCHF,20050330,221600,0.9847,0.9848,0.9847,0.9848
CADCHF,20050330,221700,0.9848,0.9848,0.9848,0.9848
CADCHF,20050330,221800,0.9848,0.9849,0.9848,0.9849
CADCHF,20050330,221900,0.9849,0.9849,0.9848,0.9848
CADCHF,20050330,222000,0.9848,0.9848,0.9847,0.9847
CADCHF,20050330,222100,0.9847,0.9847,0.9847,0.9847
CADCHF,20050330,222200,0.9847,0.9847,0.9846,0.9846
CADCHF,20050330,222300,0.9845,0.9845,0.9844,0.9844
CADCHF,20050330,222400,0.9844,0.9845,0.9844,0.9845
CADCHF,20050330,222500,0.9845,0.9846,0.9845,0.9845
CADCHF,20050330,222600,0.9845,0.9845,0.9845,0.9845
CADCHF,20050330,222700,0.9845,0.9847,0.9845,0.9846
CADCHF,20050330,222800,0.9846,0.9846,0.9845,0.9845
CADCHF,20050330,222900,0.9846,0.9848,0.9846,0.9848
CADCHF,20050330,223000,0.9848,0.9849,0.9848,0.9848
CADCHF,20050330,223100,0.9848,0.9848,0.9848,0.9848
CADCHF,20050330,223200,0.9848,0.9848,0.9848,0.9848
CADCHF,20050330,223300,0.9848,0.9849,0.9848,0.9849
CADCHF,20050330,223400,0.9849,0.9850,0.9849,0.9850
CADCHF,20050330,223500,0.9850,0.9852,0.9850,0.9852
CADCHF,20050330,223600,0.9852,0.9853,0.9852,0.9853
CADCHF,20050330,223700,0.9853,0.9853,0.9853,0.9853
CADCHF,20050330,223800,0.9853,0.9853,0.9852,0.9852
CADCHF,20050330,223900,0.9852,0.9852,0.9852,0.9852
CADCHF,20050330,224000,0.9853,0.9854,0.9853,0.9854
CADCHF,20050330,224100,0.9855,0.9855,0.9854,0.9854
CADCHF,20050330,224200,0.9854,0.9854,0.9853,0.9853
CADCHF,20050330,224300,0.9852,0.9853,0.9852,0.9853
CADCHF,20050330,224400,0.9854,0.9854,0.9854,0.9854
CADCHF,20050330,224500,0.9854,0.9854,0.9852,0.9852
CADCHF,20050330,224600,0.9852,0.9852,0.9851,0.9851
CADCHF,20050330,224700,0.9851,0.9851,0.9851,0.9851
CADCHF,20050330,224800,0.9851,0.9851,0.9851,0.9851
CADCHF,20050330,224900,0.9851,0.9851,0.9851,0.9851
CADCHF,20050330,225000,0.9850,0.9851,0.9850,0.9851
CADCHF,20050330,225100,0.9852,0.9852,0.9852,0.9852
CADCHF,20050330,225200,0.9853,0.9854,0.9853,0.9854
CADCHF,20050330,225300,0.9854,0.9858,0.9854,0.9858
CADCHF,20050330,225400,0.9858,0.9858,0.9858,0.9858
CADCHF,20050330,225500,0.9858,0.9859,0.9858,0.9859
CADCHF,20050330,225600,0.9859,0.9859,0.9858,0.9858
CADCHF,20050330,225700,0.9858,0.9858,0.9858,0.9858
CADCHF,20050330,225800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050330,225900,0.9859,0.9859,0.9858,0.9858
CADCHF,20050330,230000,0.9858,0.9858,0.9858,0.9858
CADCHF,20050330,230100,0.9858,0.9858,0.9858,0.9858
CADCHF,20050330,230200,0.9858,0.9858,0.9858,0.9858
CADCHF,20050330,230300,0.9858,0.9858,0.9858,0.9858
CADCHF,20050330,230400,0.9858,0.9858,0.9857,0.9857
CADCHF,20050330,230500,0.9857,0.9858,0.9857,0.9858
CADCHF,20050330,230600,0.9858,0.9858,0.9858,0.9858
CADCHF,20050330,230700,0.9858,0.9858,0.9858,0.9858
CADCHF,20050330,230800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050330,230900,0.9858,0.9858,0.9857,0.9857
CADCHF,20050330,231000,0.9857,0.9857,0.9855,0.9855
CADCHF,20050330,231100,0.9855,0.9855,0.9854,0.9854
CADCHF,20050330,231200,0.9854,0.9855,0.9854,0.9854
CADCHF,20050330,231300,0.9854,0.9854,0.9853,0.9853
CADCHF,20050330,231400,0.9853,0.9853,0.9853,0.9853
CADCHF,20050330,231500,0.9853,0.9853,0.9853,0.9853
CADCHF,20050330,231600,0.9853,0.9853,0.9852,0.9852
CADCHF,20050330,231700,0.9852,0.9853,0.9852,0.9853
CADCHF,20050330,231800,0.9853,0.9853,0.9852,0.9852
CADCHF,20050330,231900,0.9853,0.9854,0.9853,0.9853
CADCHF,20050330,232000,0.9853,0.9853,0.9853,0.9853
CADCHF,20050330,232100,0.9853,0.9854,0.9853,0.9854
CADCHF,20050330,232200,0.9854,0.9854,0.9854,0.9854
CADCHF,20050330,232300,0.9854,0.9855,0.9854,0.9855
CADCHF,20050330,232400,0.9856,0.9858,0.9856,0.9858
CADCHF,20050330,232500,0.9858,0.9858,0.9858,0.9858
CADCHF,20050330,232600,0.9858,0.9858,0.9858,0.9858
CADCHF,20050330,232700,0.9858,0.9858,0.9858,0.9858
CADCHF,20050330,232800,0.9857,0.9858,0.9857,0.9858
CADCHF,20050330,232900,0.9858,0.9858,0.9858,0.9858
CADCHF,20050330,233000,0.9858,0.9858,0.9858,0.9858
CADCHF,20050330,233100,0.9858,0.9858,0.9858,0.9858
CADCHF,20050330,233200,0.9858,0.9858,0.9858,0.9858
CADCHF,20050330,233300,0.9858,0.9858,0.9857,0.9858
CADCHF,20050330,233400,0.9857,0.9857,0.9855,0.9855
CADCHF,20050330,233500,0.9855,0.9855,0.9854,0.9854
CADCHF,20050330,233600,0.9854,0.9855,0.9854,0.9855
CADCHF,20050330,233700,0.9855,0.9856,0.9855,0.9856
CADCHF,20050330,233800,0.9856,0.9857,0.9856,0.9857
CADCHF,20050330,233900,0.9857,0.9857,0.9857,0.9857
CADCHF,20050330,234000,0.9857,0.9858,0.9857,0.9858
CADCHF,20050330,234100,0.9858,0.9858,0.9858,0.9858
CADCHF,20050330,234200,0.9858,0.9858,0.9858,0.9858
CADCHF,20050330,234300,0.9858,0.9858,0.9858,0.9858
CADCHF,20050330,234400,0.9858,0.9858,0.9858,0.9858
CADCHF,20050330,234500,0.9858,0.9858,0.9858,0.9858
CADCHF,20050330,234600,0.9858,0.9859,0.9858,0.9858
CADCHF,20050330,234700,0.9858,0.9858,0.9858,0.9858
CADCHF,20050330,234800,0.9858,0.9862,0.9858,0.9862
CADCHF,20050330,234900,0.9862,0.9862,0.9862,0.9862
CADCHF,20050330,235000,0.9861,0.9861,0.9858,0.9858
CADCHF,20050330,235100,0.9858,0.9859,0.9858,0.9859
CADCHF,20050330,235200,0.9859,0.9859,0.9859,0.9859
CADCHF,20050330,235300,0.9860,0.9861,0.9860,0.9861
CADCHF,20050330,235400,0.9861,0.9861,0.9861,0.9861
CADCHF,20050330,235500,0.9861,0.9862,0.9861,0.9862
CADCHF,20050330,235600,0.9862,0.9862,0.9860,0.9860
CADCHF,20050330,235700,0.9859,0.9859,0.9858,0.9858
CADCHF,20050330,235800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050330,235900,0.9858,0.9858,0.9855,0.9855
CADCHF,20050331,000000,0.9855,0.9859,0.9855,0.9859
CADJPY,20050330,000100,88.82,88.82,88.82,88.82
CADJPY,20050330,000200,88.82,88.82,88.82,88.82
CADJPY,20050330,000300,88.82,88.83,88.82,88.83
CADJPY,20050330,000400,88.82,88.82,88.82,88.82
CADJPY,20050330,000500,88.82,88.84,88.82,88.84
CADJPY,20050330,000600,88.83,88.83,88.82,88.82
CADJPY,20050330,000700,88.82,88.82,88.79,88.79
CADJPY,20050330,000800,88.78,88.78,88.78,88.78
CADJPY,20050330,000900,88.78,88.79,88.78,88.79
CADJPY,20050330,001000,88.79,88.79,88.79,88.79
CADJPY,20050330,001100,88.79,88.79,88.79,88.79
CADJPY,20050330,001200,88.79,88.79,88.78,88.78
CADJPY,20050330,001300,88.78,88.78,88.78,88.78
CADJPY,20050330,001400,88.79,88.82,88.79,88.80
CADJPY,20050330,001500,88.79,88.79,88.77,88.77
CADJPY,20050330,001600,88.77,88.77,88.76,88.76
CADJPY,20050330,001700,88.76,88.76,88.75,88.75
CADJPY,20050330,001800,88.75,88.75,88.75,88.75
CADJPY,20050330,001900,88.75,88.75,88.75,88.75
CADJPY,20050330,002000,88.75,88.75,88.74,88.74
CADJPY,20050330,002100,88.73,88.73,88.73,88.73
CADJPY,20050330,002200,88.73,88.74,88.73,88.74
CADJPY,20050330,002300,88.74,88.75,88.74,88.75
CADJPY,20050330,002400,88.75,88.78,88.75,88.77
CADJPY,20050330,002500,88.76,88.76,88.74,88.74
CADJPY,20050330,002600,88.73,88.73,88.72,88.73
CADJPY,20050330,002700,88.74,88.74,88.74,88.74
CADJPY,20050330,002800,88.73,88.73,88.73,88.73
CADJPY,20050330,002900,88.74,88.74,88.74,88.74
CADJPY,20050330,003000,88.74,88.74,88.72,88.72
CADJPY,20050330,003100,88.71,88.71,88.69,88.69
CADJPY,20050330,003200,88.69,88.69,88.68,88.68
CADJPY,20050330,003300,88.67,88.67,88.67,88.67
CADJPY,20050330,003400,88.66,88.67,88.66,88.67
CADJPY,20050330,003500,88.67,88.67,88.67,88.67
CADJPY,20050330,003600,88.66,88.66,88.65,88.65
CADJPY,20050330,003700,88.65,88.65,88.64,88.64
CADJPY,20050330,003800,88.64,88.65,88.63,88.63
CADJPY,20050330,003900,88.63,88.64,88.63,88.64
CADJPY,20050330,004000,88.64,88.64,88.64,88.64
CADJPY,20050330,004100,88.63,88.63,88.63,88.63
CADJPY,20050330,004200,88.63,88.64,88.63,88.64
CADJPY,20050330,004300,88.64,88.64,88.64,88.64
CADJPY,20050330,004400,88.64,88.65,88.64,88.65
CADJPY,20050330,004500,88.65,88.65,88.65,88.65
CADJPY,20050330,004600,88.65,88.65,88.64,88.64
CADJPY,20050330,004700,88.64,88.64,88.64,88.64
CADJPY,20050330,004800,88.64,88.64,88.63,88.63
CADJPY,20050330,004900,88.63,88.64,88.63,88.64
CADJPY,20050330,005000,88.64,88.64,88.64,88.64
CADJPY,20050330,005100,88.64,88.65,88.64,88.65
CADJPY,20050330,005200,88.65,88.65,88.65,88.65
CADJPY,20050330,005300,88.65,88.65,88.64,88.64
CADJPY,20050330,005400,88.65,88.65,88.65,88.65
CADJPY,20050330,005500,88.66,88.66,88.65,88.65
CADJPY,20050330,005600,88.66,88.66,88.66,88.66
CADJPY,20050330,005700,88.66,88.66,88.66,88.66
CADJPY,20050330,005800,88.66,88.66,88.66,88.66
CADJPY,20050330,005900,88.66,88.66,88.66,88.66
CADJPY,20050330,010000,88.66,88.66,88.66,88.66
CADJPY,20050330,010100,88.66,88.66,88.66,88.66
CADJPY,20050330,010200,88.66,88.66,88.66,88.66
CADJPY,20050330,010300,88.65,88.65,88.65,88.65
CADJPY,20050330,010400,88.65,88.66,88.65,88.66
CADJPY,20050330,010500,88.66,88.66,88.66,88.66
CADJPY,20050330,010600,88.66,88.66,88.66,88.66
CADJPY,20050330,010700,88.66,88.66,88.66,88.66
CADJPY,20050330,010800,88.66,88.67,88.66,88.67
CADJPY,20050330,010900,88.67,88.67,88.67,88.67
CADJPY,20050330,011000,88.67,88.69,88.67,88.69
CADJPY,20050330,011100,88.68,88.69,88.68,88.69
CADJPY,20050330,011200,88.70,88.70,88.70,88.70
CADJPY,20050330,011300,88.70,88.70,88.70,88.70
CADJPY,20050330,011400,88.70,88.70,88.70,88.70
CADJPY,20050330,011500,88.70,88.72,88.70,88.72
CADJPY,20050330,011600,88.72,88.72,88.72,88.72
CADJPY,20050330,011700,88.72,88.72,88.72,88.72
CADJPY,20050330,011800,88.72,88.72,88.71,88.71
CADJPY,20050330,011900,88.71,88.74,88.71,88.74
CADJPY,20050330,012000,88.74,88.74,88.74,88.74
CADJPY,20050330,012100,88.74,88.74,88.74,88.74
CADJPY,20050330,012200,88.74,88.75,88.74,88.75
CADJPY,20050330,012300,88.75,88.77,88.75,88.77
CADJPY,20050330,012400,88.78,88.80,88.78,88.80
CADJPY,20050330,012500,88.80,88.80,88.79,88.79
CADJPY,20050330,012600,88.78,88.79,88.78,88.79
CADJPY,20050330,012700,88.79,88.79,88.78,88.78
CADJPY,20050330,012800,88.78,88.78,88.77,88.77
CADJPY,20050330,012900,88.77,88.77,88.77,88.77
CADJPY,20050330,013000,88.77,88.77,88.77,88.77
CADJPY,20050330,013100,88.76,88.76,88.75,88.75
CADJPY,20050330,013200,88.75,88.75,88.75,88.75
CADJPY,20050330,013300,88.75,88.75,88.74,88.74
CADJPY,20050330,013400,88.74,88.74,88.74,88.74
CADJPY,20050330,013500,88.74,88.75,88.74,88.74
CADJPY,20050330,013600,88.74,88.74,88.74,88.74
CADJPY,20050330,013700,88.74,88.74,88.74,88.74
CADJPY,20050330,013800,88.74,88.74,88.73,88.73
CADJPY,20050330,013900,88.74,88.74,88.74,88.74
CADJPY,20050330,014000,88.74,88.74,88.74,88.74
CADJPY,20050330,014100,88.74,88.74,88.74,88.74
CADJPY,20050330,014200,88.74,88.74,88.74,88.74
CADJPY,20050330,014300,88.74,88.74,88.74,88.74
CADJPY,20050330,014400,88.74,88.74,88.73,88.73
CADJPY,20050330,014500,88.74,88.74,88.74,88.74
CADJPY,20050330,014600,88.74,88.74,88.73,88.73
CADJPY,20050330,014700,88.73,88.73,88.73,88.73
CADJPY,20050330,014800,88.73,88.73,88.73,88.73
CADJPY,20050330,014900,88.73,88.74,88.73,88.74
CADJPY,20050330,015000,88.74,88.74,88.73,88.73
CADJPY,20050330,015100,88.73,88.85,88.73,88.85
CADJPY,20050330,015200,88.86,88.88,88.86,88.88
CADJPY,20050330,015300,88.88,88.88,88.87,88.87
CADJPY,20050330,015400,88.86,88.86,88.82,88.82
CADJPY,20050330,015500,88.82,88.82,88.79,88.79
CADJPY,20050330,015600,88.78,88.78,88.75,88.75
CADJPY,20050330,015700,88.75,88.75,88.69,88.69
CADJPY,20050330,015800,88.70,88.76,88.70,88.76
CADJPY,20050330,015900,88.77,88.77,88.77,88.77
CADJPY,20050330,020000,88.76,88.77,88.76,88.77
CADJPY,20050330,020100,88.77,88.78,88.77,88.78
CADJPY,20050330,020200,88.78,88.78,88.78,88.78
CADJPY,20050330,020300,88.78,88.79,88.78,88.78
CADJPY,20050330,020400,88.78,88.79,88.78,88.79
CADJPY,20050330,020500,88.79,88.80,88.79,88.80
CADJPY,20050330,020600,88.81,88.81,88.80,88.80
CADJPY,20050330,020700,88.80,88.80,88.80,88.80
CADJPY,20050330,020800,88.81,88.81,88.80,88.80
CADJPY,20050330,020900,88.80,88.80,88.80,88.80
CADJPY,20050330,021000,88.80,88.82,88.80,88.82
CADJPY,20050330,021100,88.82,88.83,88.82,88.83
CADJPY,20050330,021200,88.83,88.83,88.82,88.82
CADJPY,20050330,021300,88.82,88.82,88.82,88.82
CADJPY,20050330,021400,88.82,88.82,88.82,88.82
CADJPY,20050330,021500,88.82,88.82,88.82,88.82
CADJPY,20050330,021600,88.82,88.82,88.81,88.81
CADJPY,20050330,021700,88.81,88.81,88.81,88.81
CADJPY,20050330,021800,88.81,88.81,88.81,88.81
CADJPY,20050330,021900,88.81,88.81,88.78,88.78
CADJPY,20050330,022000,88.79,88.79,88.78,88.78
CADJPY,20050330,022100,88.79,88.79,88.79,88.79
CADJPY,20050330,022200,88.79,88.79,88.79,88.79
CADJPY,20050330,022300,88.79,88.81,88.79,88.81
CADJPY,20050330,022400,88.81,88.82,88.81,88.82
CADJPY,20050330,022500,88.82,88.82,88.82,88.82
CADJPY,20050330,022600,88.83,88.84,88.83,88.84
CADJPY,20050330,022700,88.84,88.84,88.80,88.80
CADJPY,20050330,022800,88.81,88.81,88.80,88.80
CADJPY,20050330,022900,88.80,88.80,88.79,88.80
CADJPY,20050330,023000,88.80,88.80,88.79,88.79
CADJPY,20050330,023100,88.78,88.79,88.78,88.79
CADJPY,20050330,023200,88.80,88.80,88.80,88.80
CADJPY,20050330,023300,88.81,88.81,88.80,88.80
CADJPY,20050330,023400,88.80,88.80,88.79,88.79
CADJPY,20050330,023500,88.79,88.79,88.75,88.75
CADJPY,20050330,023600,88.75,88.75,88.75,88.75
CADJPY,20050330,023700,88.75,88.75,88.75,88.75
CADJPY,20050330,023800,88.75,88.75,88.74,88.74
CADJPY,20050330,023900,88.74,88.74,88.74,88.74
CADJPY,20050330,024000,88.73,88.73,88.71,88.71
CADJPY,20050330,024100,88.70,88.70,88.70,88.70
CADJPY,20050330,024200,88.71,88.72,88.71,88.72
CADJPY,20050330,024300,88.72,88.74,88.72,88.74
CADJPY,20050330,024400,88.74,88.74,88.72,88.72
CADJPY,20050330,024500,88.71,88.74,88.71,88.74
CADJPY,20050330,024600,88.74,88.76,88.74,88.76
CADJPY,20050330,024700,88.76,88.78,88.76,88.78
CADJPY,20050330,024800,88.78,88.80,88.78,88.80
CADJPY,20050330,024900,88.79,88.79,88.79,88.79
CADJPY,20050330,025000,88.78,88.79,88.78,88.79
CADJPY,20050330,025100,88.79,88.82,88.79,88.82
CADJPY,20050330,025200,88.82,88.82,88.82,88.82
CADJPY,20050330,025300,88.83,88.83,88.83,88.83
CADJPY,20050330,025400,88.83,88.84,88.83,88.83
CADJPY,20050330,025500,88.83,88.83,88.82,88.82
CADJPY,20050330,025600,88.81,88.81,88.80,88.80
CADJPY,20050330,025700,88.80,88.80,88.80,88.80
CADJPY,20050330,025800,88.79,88.79,88.79,88.79
CADJPY,20050330,025900,88.78,88.79,88.78,88.79
CADJPY,20050330,030000,88.79,88.79,88.79,88.79
CADJPY,20050330,030100,88.79,88.79,88.79,88.79
CADJPY,20050330,030200,88.78,88.78,88.76,88.76
CADJPY,20050330,030300,88.75,88.75,88.75,88.75
CADJPY,20050330,030400,88.76,88.76,88.76,88.76
CADJPY,20050330,030500,88.76,88.76,88.76,88.76
CADJPY,20050330,030600,88.76,88.76,88.76,88.76
CADJPY,20050330,030700,88.76,88.76,88.76,88.76
CADJPY,20050330,030800,88.76,88.76,88.76,88.76
CADJPY,20050330,030900,88.76,88.76,88.76,88.76
CADJPY,20050330,031000,88.76,88.76,88.76,88.76
CADJPY,20050330,031100,88.76,88.77,88.76,88.76
CADJPY,20050330,031200,88.76,88.76,88.76,88.76
CADJPY,20050330,031300,88.76,88.76,88.76,88.76
CADJPY,20050330,031400,88.75,88.76,88.75,88.76
CADJPY,20050330,031500,88.76,88.76,88.75,88.76
CADJPY,20050330,031600,88.77,88.77,88.76,88.76
CADJPY,20050330,031700,88.76,88.76,88.76,88.76
CADJPY,20050330,031800,88.76,88.76,88.76,88.76
CADJPY,20050330,031900,88.76,88.76,88.76,88.76
CADJPY,20050330,032000,88.75,88.75,88.75,88.75
CADJPY,20050330,032100,88.75,88.75,88.75,88.75
CADJPY,20050330,032200,88.75,88.75,88.75,88.75
CADJPY,20050330,032300,88.75,88.75,88.74,88.74
CADJPY,20050330,032400,88.74,88.74,88.74,88.74
CADJPY,20050330,032500,88.75,88.75,88.74,88.74
CADJPY,20050330,032600,88.73,88.73,88.70,88.70
CADJPY,20050330,032700,88.70,88.71,88.70,88.71
CADJPY,20050330,032800,88.71,88.71,88.70,88.70
CADJPY,20050330,032900,88.70,88.70,88.70,88.70
CADJPY,20050330,033000,88.70,88.71,88.70,88.70
CADJPY,20050330,033100,88.71,88.71,88.69,88.69
CADJPY,20050330,033200,88.69,88.69,88.69,88.69
CADJPY,20050330,033300,88.67,88.67,88.65,88.65
CADJPY,20050330,033400,88.65,88.66,88.65,88.66
CADJPY,20050330,033500,88.66,88.69,88.66,88.69
CADJPY,20050330,033600,88.69,88.69,88.69,88.69
CADJPY,20050330,033700,88.69,88.70,88.69,88.70
CADJPY,20050330,033800,88.70,88.70,88.70,88.70
CADJPY,20050330,033900,88.70,88.70,88.70,88.70
CADJPY,20050330,034000,88.70,88.70,88.69,88.69
CADJPY,20050330,034100,88.68,88.68,88.67,88.67
CADJPY,20050330,034200,88.68,88.69,88.68,88.69
CADJPY,20050330,034300,88.69,88.69,88.69,88.69
CADJPY,20050330,034400,88.69,88.69,88.69,88.69
CADJPY,20050330,034500,88.69,88.69,88.69,88.69
CADJPY,20050330,034600,88.69,88.69,88.69,88.69
CADJPY,20050330,034700,88.69,88.69,88.68,88.68
CADJPY,20050330,034800,88.68,88.68,88.67,88.67
CADJPY,20050330,034900,88.66,88.67,88.66,88.67
CADJPY,20050330,035000,88.68,88.68,88.68,88.68
CADJPY,20050330,035100,88.68,88.68,88.67,88.67
CADJPY,20050330,035200,88.67,88.68,88.66,88.68
CADJPY,20050330,035300,88.68,88.68,88.68,88.68
CADJPY,20050330,035400,88.68,88.72,88.68,88.72
CADJPY,20050330,035500,88.71,88.71,88.71,88.71
CADJPY,20050330,035600,88.71,88.71,88.71,88.71
CADJPY,20050330,035700,88.70,88.70,88.70,88.70
CADJPY,20050330,035800,88.70,88.71,88.70,88.71
CADJPY,20050330,035900,88.71,88.71,88.70,88.70
CADJPY,20050330,040000,88.70,88.70,88.70,88.70
CADJPY,20050330,040100,88.71,88.71,88.71,88.71
CADJPY,20050330,040200,88.71,88.72,88.71,88.72
CADJPY,20050330,040300,88.72,88.72,88.72,88.72
CADJPY,20050330,040400,88.72,88.72,88.71,88.71
CADJPY,20050330,040500,88.71,88.71,88.70,88.70
CADJPY,20050330,040600,88.71,88.71,88.70,88.70
CADJPY,20050330,040700,88.69,88.69,88.69,88.69
CADJPY,20050330,040800,88.69,88.69,88.69,88.69
CADJPY,20050330,040900,88.69,88.69,88.69,88.69
CADJPY,20050330,041000,88.69,88.69,88.68,88.68
CADJPY,20050330,041100,88.68,88.68,88.67,88.67
CADJPY,20050330,041200,88.67,88.67,88.66,88.66
CADJPY,20050330,041300,88.65,88.67,88.65,88.67
CADJPY,20050330,041400,88.67,88.67,88.67,88.67
CADJPY,20050330,041500,88.68,88.68,88.67,88.67
CADJPY,20050330,041600,88.67,88.67,88.67,88.67
CADJPY,20050330,041700,88.68,88.69,88.68,88.69
CADJPY,20050330,041800,88.69,88.69,88.69,88.69
CADJPY,20050330,041900,88.69,88.69,88.69,88.69
CADJPY,20050330,042000,88.68,88.68,88.66,88.66
CADJPY,20050330,042100,88.67,88.67,88.67,88.67
CADJPY,20050330,042200,88.67,88.68,88.67,88.68
CADJPY,20050330,042300,88.69,88.69,88.69,88.69
CADJPY,20050330,042400,88.69,88.70,88.69,88.70
CADJPY,20050330,042500,88.69,88.69,88.69,88.69
CADJPY,20050330,042600,88.69,88.69,88.69,88.69
CADJPY,20050330,042700,88.69,88.69,88.69,88.69
CADJPY,20050330,042800,88.69,88.69,88.69,88.69
CADJPY,20050330,042900,88.69,88.69,88.69,88.69
CADJPY,20050330,043000,88.69,88.69,88.69,88.69
CADJPY,20050330,043100,88.69,88.69,88.69,88.69
CADJPY,20050330,043200,88.69,88.69,88.68,88.68
CADJPY,20050330,043300,88.68,88.69,88.68,88.68
CADJPY,20050330,043400,88.68,88.68,88.68,88.68
CADJPY,20050330,043500,88.68,88.68,88.67,88.67
CADJPY,20050330,043600,88.66,88.67,88.66,88.67
CADJPY,20050330,043700,88.67,88.68,88.67,88.68
CADJPY,20050330,043800,88.69,88.69,88.69,88.69
CADJPY,20050330,043900,88.69,88.69,88.69,88.69
CADJPY,20050330,044000,88.69,88.69,88.69,88.69
CADJPY,20050330,044100,88.69,88.69,88.69,88.69
CADJPY,20050330,044200,88.70,88.70,88.70,88.70
CADJPY,20050330,044300,88.70,88.70,88.70,88.70
CADJPY,20050330,044400,88.69,88.69,88.69,88.69
CADJPY,20050330,044500,88.69,88.70,88.69,88.70
CADJPY,20050330,044600,88.70,88.71,88.70,88.71
CADJPY,20050330,044700,88.70,88.70,88.69,88.69
CADJPY,20050330,044800,88.69,88.69,88.68,88.68
CADJPY,20050330,044900,88.68,88.68,88.68,88.68
CADJPY,20050330,045000,88.67,88.67,88.67,88.67
CADJPY,20050330,045100,88.67,88.68,88.67,88.67
CADJPY,20050330,045200,88.67,88.67,88.67,88.67
CADJPY,20050330,045300,88.67,88.67,88.67,88.67
CADJPY,20050330,045400,88.67,88.67,88.67,88.67
CADJPY,20050330,045500,88.67,88.67,88.66,88.66
CADJPY,20050330,045600,88.66,88.66,88.64,88.64
CADJPY,20050330,045700,88.63,88.65,88.63,88.65
CADJPY,20050330,045800,88.65,88.66,88.65,88.65
CADJPY,20050330,045900,88.65,88.65,88.64,88.64
CADJPY,20050330,050000,88.64,88.64,88.60,88.60
CADJPY,20050330,050100,88.58,88.58,88.57,88.57
CADJPY,20050330,050200,88.56,88.57,88.56,88.57
CADJPY,20050330,050300,88.57,88.57,88.56,88.56
CADJPY,20050330,050400,88.56,88.56,88.56,88.56
CADJPY,20050330,050500,88.56,88.56,88.56,88.56
CADJPY,20050330,050600,88.55,88.56,88.55,88.56
CADJPY,20050330,050700,88.55,88.55,88.53,88.53
CADJPY,20050330,050800,88.53,88.54,88.53,88.54
CADJPY,20050330,050900,88.54,88.54,88.54,88.54
CADJPY,20050330,051000,88.53,88.53,88.53,88.53
CADJPY,20050330,051100,88.53,88.54,88.53,88.54
CADJPY,20050330,051200,88.54,88.55,88.54,88.55
CADJPY,20050330,051300,88.55,88.56,88.55,88.56
CADJPY,20050330,051400,88.56,88.58,88.56,88.58
CADJPY,20050330,051500,88.58,88.58,88.57,88.58
CADJPY,20050330,051600,88.58,88.58,88.58,88.58
CADJPY,20050330,051700,88.58,88.58,88.57,88.57
CADJPY,20050330,051800,88.57,88.57,88.57,88.57
CADJPY,20050330,051900,88.57,88.57,88.57,88.57
CADJPY,20050330,052000,88.57,88.58,88.57,88.57
CADJPY,20050330,052100,88.57,88.57,88.54,88.54
CADJPY,20050330,052200,88.54,88.55,88.54,88.54
CADJPY,20050330,052300,88.55,88.56,88.55,88.56
CADJPY,20050330,052400,88.56,88.57,88.56,88.57
CADJPY,20050330,052500,88.57,88.57,88.56,88.57
CADJPY,20050330,052600,88.57,88.57,88.57,88.57
CADJPY,20050330,052700,88.57,88.58,88.57,88.58
CADJPY,20050330,052800,88.58,88.58,88.58,88.58
CADJPY,20050330,052900,88.58,88.58,88.57,88.57
CADJPY,20050330,053000,88.57,88.57,88.57,88.57
CADJPY,20050330,053100,88.57,88.57,88.57,88.57
CADJPY,20050330,053200,88.57,88.57,88.57,88.57
CADJPY,20050330,053300,88.57,88.57,88.57,88.57
CADJPY,20050330,053400,88.57,88.57,88.57,88.57
CADJPY,20050330,053500,88.57,88.57,88.57,88.57
CADJPY,20050330,053600,88.57,88.57,88.57,88.57
CADJPY,20050330,053700,88.57,88.57,88.57,88.57
CADJPY,20050330,053800,88.57,88.58,88.57,88.58
CADJPY,20050330,053900,88.58,88.58,88.57,88.57
CADJPY,20050330,054000,88.57,88.57,88.57,88.57
CADJPY,20050330,054100,88.57,88.57,88.56,88.56
CADJPY,20050330,054200,88.56,88.56,88.55,88.55
CADJPY,20050330,054300,88.54,88.54,88.54,88.54
CADJPY,20050330,054400,88.54,88.54,88.54,88.54
CADJPY,20050330,054500,88.54,88.54,88.54,88.54
CADJPY,20050330,054600,88.54,88.54,88.54,88.54
CADJPY,20050330,054700,88.54,88.55,88.54,88.55
CADJPY,20050330,054800,88.54,88.54,88.54,88.54
CADJPY,20050330,054900,88.54,88.54,88.54,88.54
CADJPY,20050330,055000,88.54,88.54,88.54,88.54
CADJPY,20050330,055100,88.54,88.55,88.54,88.55
CADJPY,20050330,055200,88.54,88.54,88.52,88.52
CADJPY,20050330,055300,88.52,88.53,88.52,88.53
CADJPY,20050330,055400,88.53,88.54,88.53,88.53
CADJPY,20050330,055500,88.53,88.53,88.52,88.52
CADJPY,20050330,055600,88.52,88.55,88.52,88.55
CADJPY,20050330,055700,88.55,88.55,88.55,88.55
CADJPY,20050330,055800,88.56,88.56,88.56,88.56
CADJPY,20050330,055900,88.56,88.56,88.56,88.56
CADJPY,20050330,060000,88.56,88.56,88.56,88.56
CADJPY,20050330,060100,88.57,88.57,88.55,88.55
CADJPY,20050330,060200,88.55,88.55,88.55,88.55
CADJPY,20050330,060300,88.56,88.56,88.56,88.56
CADJPY,20050330,060400,88.56,88.56,88.56,88.56
CADJPY,20050330,060500,88.56,88.56,88.56,88.56
CADJPY,20050330,060600,88.56,88.56,88.54,88.54
CADJPY,20050330,060700,88.54,88.55,88.54,88.55
CADJPY,20050330,060800,88.55,88.55,88.55,88.55
CADJPY,20050330,060900,88.55,88.55,88.55,88.55
CADJPY,20050330,061000,88.55,88.56,88.55,88.56
CADJPY,20050330,061100,88.56,88.57,88.56,88.57
CADJPY,20050330,061200,88.58,88.58,88.57,88.57
CADJPY,20050330,061300,88.57,88.57,88.57,88.57
CADJPY,20050330,061400,88.57,88.57,88.55,88.55
CADJPY,20050330,061500,88.55,88.56,88.55,88.56
CADJPY,20050330,061600,88.56,88.56,88.54,88.54
CADJPY,20050330,061700,88.53,88.53,88.52,88.52
CADJPY,20050330,061800,88.53,88.53,88.52,88.52
CADJPY,20050330,061900,88.52,88.53,88.52,88.53
CADJPY,20050330,062000,88.53,88.54,88.53,88.54
CADJPY,20050330,062100,88.54,88.54,88.54,88.54
CADJPY,20050330,062200,88.55,88.56,88.55,88.56
CADJPY,20050330,062300,88.56,88.56,88.56,88.56
CADJPY,20050330,062400,88.55,88.55,88.54,88.54
CADJPY,20050330,062500,88.54,88.54,88.53,88.53
CADJPY,20050330,062600,88.53,88.54,88.53,88.54
CADJPY,20050330,062700,88.54,88.54,88.52,88.52
CADJPY,20050330,062800,88.52,88.52,88.52,88.52
CADJPY,20050330,062900,88.52,88.53,88.52,88.52
CADJPY,20050330,063000,88.52,88.52,88.52,88.52
CADJPY,20050330,063100,88.52,88.52,88.52,88.52
CADJPY,20050330,063200,88.52,88.52,88.51,88.51
CADJPY,20050330,063300,88.51,88.51,88.51,88.51
CADJPY,20050330,063400,88.51,88.51,88.51,88.51
CADJPY,20050330,063500,88.51,88.51,88.51,88.51
CADJPY,20050330,063600,88.52,88.53,88.52,88.53
CADJPY,20050330,063700,88.54,88.54,88.54,88.54
CADJPY,20050330,063800,88.53,88.53,88.53,88.53
CADJPY,20050330,063900,88.53,88.53,88.52,88.52
CADJPY,20050330,064000,88.52,88.52,88.51,88.51
CADJPY,20050330,064100,88.51,88.52,88.51,88.52
CADJPY,20050330,064200,88.52,88.53,88.52,88.53
CADJPY,20050330,064300,88.53,88.53,88.53,88.53
CADJPY,20050330,064400,88.52,88.52,88.50,88.50
CADJPY,20050330,064500,88.50,88.50,88.50,88.50
CADJPY,20050330,064600,88.50,88.51,88.50,88.51
CADJPY,20050330,064700,88.50,88.50,88.50,88.50
CADJPY,20050330,064800,88.50,88.50,88.50,88.50
CADJPY,20050330,064900,88.50,88.50,88.50,88.50
CADJPY,20050330,065000,88.50,88.50,88.49,88.49
CADJPY,20050330,065100,88.49,88.50,88.49,88.50
CADJPY,20050330,065200,88.50,88.51,88.50,88.51
CADJPY,20050330,065300,88.52,88.53,88.52,88.53
CADJPY,20050330,065400,88.53,88.54,88.53,88.54
CADJPY,20050330,065500,88.54,88.54,88.53,88.53
CADJPY,20050330,065600,88.53,88.53,88.53,88.53
CADJPY,20050330,065700,88.53,88.53,88.53,88.53
CADJPY,20050330,065800,88.53,88.53,88.53,88.53
CADJPY,20050330,065900,88.53,88.54,88.53,88.54
CADJPY,20050330,070000,88.54,88.54,88.54,88.54
CADJPY,20050330,070100,88.54,88.54,88.54,88.54
CADJPY,20050330,070200,88.54,88.54,88.53,88.53
CADJPY,20050330,070300,88.53,88.53,88.53,88.53
CADJPY,20050330,070400,88.53,88.54,88.53,88.54
CADJPY,20050330,070500,88.53,88.53,88.52,88.52
CADJPY,20050330,070600,88.52,88.52,88.52,88.52
CADJPY,20050330,070700,88.52,88.52,88.52,88.52
CADJPY,20050330,070800,88.52,88.53,88.52,88.53
CADJPY,20050330,070900,88.53,88.53,88.53,88.53
CADJPY,20050330,071000,88.53,88.54,88.53,88.53
CADJPY,20050330,071100,88.53,88.54,88.53,88.53
CADJPY,20050330,071200,88.53,88.53,88.52,88.53
CADJPY,20050330,071300,88.53,88.53,88.53,88.53
CADJPY,20050330,071400,88.53,88.53,88.53,88.53
CADJPY,20050330,071500,88.53,88.53,88.53,88.53
CADJPY,20050330,071600,88.52,88.52,88.52,88.52
CADJPY,20050330,071700,88.52,88.52,88.52,88.52
CADJPY,20050330,071800,88.52,88.52,88.52,88.52
CADJPY,20050330,071900,88.52,88.52,88.52,88.52
CADJPY,20050330,072000,88.52,88.52,88.52,88.52
CADJPY,20050330,072100,88.52,88.54,88.52,88.54
CADJPY,20050330,072200,88.54,88.54,88.52,88.52
CADJPY,20050330,072300,88.52,88.52,88.51,88.51
CADJPY,20050330,072400,88.51,88.52,88.51,88.52
CADJPY,20050330,072500,88.52,88.53,88.52,88.53
CADJPY,20050330,072600,88.53,88.54,88.53,88.54
CADJPY,20050330,072700,88.54,88.54,88.53,88.53
CADJPY,20050330,072800,88.53,88.54,88.53,88.54
CADJPY,20050330,072900,88.55,88.55,88.55,88.55
CADJPY,20050330,073000,88.55,88.55,88.54,88.54
CADJPY,20050330,073100,88.54,88.54,88.54,88.54
CADJPY,20050330,073200,88.54,88.54,88.53,88.53
CADJPY,20050330,073300,88.52,88.53,88.52,88.53
CADJPY,20050330,073400,88.53,88.54,88.53,88.54
CADJPY,20050330,073500,88.54,88.54,88.54,88.54
CADJPY,20050330,073600,88.54,88.55,88.54,88.54
CADJPY,20050330,073700,88.54,88.55,88.54,88.55
CADJPY,20050330,073800,88.55,88.55,88.55,88.55
CADJPY,20050330,073900,88.56,88.56,88.56,88.56
CADJPY,20050330,074000,88.56,88.56,88.56,88.56
CADJPY,20050330,074100,88.56,88.57,88.56,88.56
CADJPY,20050330,074200,88.56,88.56,88.55,88.55
CADJPY,20050330,074300,88.55,88.55,88.54,88.54
CADJPY,20050330,074400,88.54,88.54,88.54,88.54
CADJPY,20050330,074500,88.54,88.54,88.53,88.53
CADJPY,20050330,074600,88.53,88.54,88.53,88.54
CADJPY,20050330,074700,88.54,88.54,88.54,88.54
CADJPY,20050330,074800,88.54,88.54,88.53,88.53
CADJPY,20050330,074900,88.53,88.53,88.53,88.53
CADJPY,20050330,075000,88.54,88.54,88.54,88.54
CADJPY,20050330,075100,88.54,88.54,88.53,88.53
CADJPY,20050330,075200,88.53,88.53,88.52,88.52
CADJPY,20050330,075300,88.53,88.53,88.52,88.52
CADJPY,20050330,075400,88.52,88.53,88.52,88.53
CADJPY,20050330,075500,88.54,88.54,88.53,88.53
CADJPY,20050330,075600,88.54,88.54,88.53,88.53
CADJPY,20050330,075700,88.53,88.53,88.52,88.52
CADJPY,20050330,075800,88.52,88.52,88.51,88.51
CADJPY,20050330,075900,88.52,88.52,88.51,88.51
CADJPY,20050330,080000,88.51,88.52,88.51,88.52
CADJPY,20050330,080100,88.52,88.52,88.52,88.52
CADJPY,20050330,080200,88.52,88.52,88.51,88.51
CADJPY,20050330,080300,88.51,88.51,88.51,88.51
CADJPY,20050330,080400,88.51,88.51,88.51,88.51
CADJPY,20050330,080500,88.52,88.53,88.52,88.53
CADJPY,20050330,080600,88.52,88.53,88.52,88.53
CADJPY,20050330,080700,88.53,88.54,88.53,88.53
CADJPY,20050330,080800,88.53,88.54,88.53,88.54
CADJPY,20050330,080900,88.54,88.54,88.54,88.54
CADJPY,20050330,081000,88.54,88.55,88.54,88.55
CADJPY,20050330,081100,88.55,88.56,88.54,88.56
CADJPY,20050330,081200,88.56,88.57,88.56,88.57
CADJPY,20050330,081300,88.57,88.57,88.56,88.56
CADJPY,20050330,081400,88.56,88.56,88.55,88.55
CADJPY,20050330,081500,88.55,88.55,88.55,88.55
CADJPY,20050330,081600,88.55,88.57,88.55,88.57
CADJPY,20050330,081700,88.58,88.59,88.58,88.59
CADJPY,20050330,081800,88.58,88.58,88.55,88.55
CADJPY,20050330,081900,88.55,88.55,88.54,88.55
CADJPY,20050330,082000,88.55,88.56,88.55,88.56
CADJPY,20050330,082100,88.56,88.56,88.55,88.55
CADJPY,20050330,082200,88.55,88.55,88.53,88.53
CADJPY,20050330,082300,88.53,88.53,88.53,88.53
CADJPY,20050330,082400,88.53,88.53,88.51,88.52
CADJPY,20050330,082500,88.51,88.51,88.50,88.50
CADJPY,20050330,082600,88.51,88.53,88.51,88.53
CADJPY,20050330,082700,88.53,88.53,88.53,88.53
CADJPY,20050330,082800,88.53,88.53,88.52,88.53
CADJPY,20050330,082900,88.53,88.54,88.53,88.54
CADJPY,20050330,083000,88.54,88.54,88.53,88.54
CADJPY,20050330,083100,88.55,88.55,88.55,88.55
CADJPY,20050330,083200,88.55,88.55,88.54,88.54
CADJPY,20050330,083300,88.54,88.54,88.54,88.54
CADJPY,20050330,083400,88.55,88.55,88.54,88.54
CADJPY,20050330,083500,88.54,88.54,88.54,88.54
CADJPY,20050330,083600,88.54,88.54,88.54,88.54
CADJPY,20050330,083700,88.53,88.53,88.53,88.53
CADJPY,20050330,083800,88.52,88.54,88.52,88.53
CADJPY,20050330,083900,88.52,88.52,88.52,88.52
CADJPY,20050330,084000,88.53,88.53,88.50,88.50
CADJPY,20050330,084100,88.49,88.49,88.49,88.49
CADJPY,20050330,084200,88.49,88.51,88.49,88.51
CADJPY,20050330,084300,88.52,88.53,88.52,88.53
CADJPY,20050330,084400,88.54,88.54,88.54,88.54
CADJPY,20050330,084500,88.55,88.60,88.55,88.60
CADJPY,20050330,084600,88.61,88.64,88.61,88.64
CADJPY,20050330,084700,88.65,88.67,88.65,88.67
CADJPY,20050330,084800,88.68,88.70,88.68,88.70
CADJPY,20050330,084900,88.69,88.69,88.68,88.69
CADJPY,20050330,085000,88.70,88.70,88.69,88.70
CADJPY,20050330,085100,88.70,88.72,88.69,88.72
CADJPY,20050330,085200,88.72,88.72,88.70,88.70
CADJPY,20050330,085300,88.69,88.69,88.68,88.68
CADJPY,20050330,085400,88.68,88.71,88.68,88.71
CADJPY,20050330,085500,88.72,88.74,88.70,88.70
CADJPY,20050330,085600,88.70,88.71,88.69,88.71
CADJPY,20050330,085700,88.71,88.71,88.71,88.71
CADJPY,20050330,085800,88.70,88.70,88.70,88.70
CADJPY,20050330,085900,88.70,88.70,88.69,88.70
CADJPY,20050330,090000,88.71,88.72,88.71,88.72
CADJPY,20050330,090100,88.72,88.73,88.71,88.71
CADJPY,20050330,090200,88.71,88.72,88.71,88.71
CADJPY,20050330,090300,88.71,88.71,88.70,88.70
CADJPY,20050330,090400,88.69,88.69,88.69,88.69
CADJPY,20050330,090500,88.69,88.70,88.69,88.70
CADJPY,20050330,090600,88.70,88.71,88.70,88.70
CADJPY,20050330,090700,88.69,88.71,88.69,88.71
CADJPY,20050330,090800,88.70,88.70,88.69,88.70
CADJPY,20050330,090900,88.70,88.70,88.70,88.70
CADJPY,20050330,091000,88.70,88.70,88.69,88.69
CADJPY,20050330,091100,88.69,88.69,88.68,88.68
CADJPY,20050330,091200,88.67,88.67,88.67,88.67
CADJPY,20050330,091300,88.67,88.68,88.67,88.67
CADJPY,20050330,091400,88.67,88.67,88.64,88.64
CADJPY,20050330,091500,88.65,88.65,88.65,88.65
CADJPY,20050330,091600,88.65,88.67,88.65,88.67
CADJPY,20050330,091700,88.66,88.66,88.62,88.62
CADJPY,20050330,091800,88.62,88.63,88.62,88.63
CADJPY,20050330,091900,88.62,88.64,88.62,88.64
CADJPY,20050330,092000,88.65,88.66,88.65,88.66
CADJPY,20050330,092100,88.66,88.66,88.63,88.63
CADJPY,20050330,092200,88.63,88.63,88.62,88.63
CADJPY,20050330,092300,88.62,88.62,88.61,88.61
CADJPY,20050330,092400,88.61,88.61,88.61,88.61
CADJPY,20050330,092500,88.62,88.62,88.61,88.61
CADJPY,20050330,092600,88.62,88.62,88.62,88.62
CADJPY,20050330,092700,88.62,88.63,88.62,88.63
CADJPY,20050330,092800,88.64,88.66,88.64,88.66
CADJPY,20050330,092900,88.67,88.68,88.67,88.67
CADJPY,20050330,093000,88.67,88.67,88.67,88.67
CADJPY,20050330,093100,88.67,88.67,88.67,88.67
CADJPY,20050330,093200,88.67,88.67,88.66,88.67
CADJPY,20050330,093300,88.67,88.67,88.67,88.67
CADJPY,20050330,093400,88.67,88.69,88.67,88.69
CADJPY,20050330,093500,88.69,88.69,88.68,88.68
CADJPY,20050330,093600,88.68,88.68,88.68,88.68
CADJPY,20050330,093700,88.68,88.68,88.68,88.68
CADJPY,20050330,093800,88.64,88.64,88.64,88.64
CADJPY,20050330,093900,88.64,88.66,88.64,88.66
CADJPY,20050330,094000,88.66,88.68,88.65,88.68
CADJPY,20050330,094100,88.69,88.71,88.69,88.71
CADJPY,20050330,094200,88.70,88.70,88.69,88.70
CADJPY,20050330,094300,88.71,88.71,88.71,88.71
CADJPY,20050330,094400,88.71,88.71,88.70,88.70
CADJPY,20050330,094500,88.69,88.70,88.69,88.70
CADJPY,20050330,094600,88.70,88.71,88.70,88.71
CADJPY,20050330,094700,88.71,88.72,88.71,88.72
CADJPY,20050330,094800,88.71,88.71,88.69,88.69
CADJPY,20050330,094900,88.69,88.70,88.69,88.70
CADJPY,20050330,095000,88.70,88.70,88.70,88.70
CADJPY,20050330,095100,88.71,88.71,88.71,88.71
CADJPY,20050330,095200,88.71,88.71,88.70,88.71
CADJPY,20050330,095300,88.71,88.71,88.68,88.68
CADJPY,20050330,095400,88.69,88.70,88.69,88.70
CADJPY,20050330,095500,88.71,88.78,88.71,88.78
CADJPY,20050330,095600,88.80,88.82,88.80,88.82
CADJPY,20050330,095700,88.82,88.82,88.81,88.82
CADJPY,20050330,095800,88.82,88.86,88.82,88.86
CADJPY,20050330,095900,88.86,88.86,88.86,88.86
CADJPY,20050330,100000,88.86,88.89,88.86,88.89
CADJPY,20050330,100100,88.90,88.91,88.88,88.89
CADJPY,20050330,100200,88.88,88.88,88.87,88.87
CADJPY,20050330,100300,88.88,88.88,88.88,88.88
CADJPY,20050330,100400,88.88,88.88,88.88,88.88
CADJPY,20050330,100500,88.88,88.89,88.88,88.89
CADJPY,20050330,100600,88.89,88.89,88.88,88.88
CADJPY,20050330,100700,88.88,88.89,88.88,88.88
CADJPY,20050330,100800,88.87,88.87,88.86,88.86
CADJPY,20050330,100900,88.87,88.88,88.86,88.86
CADJPY,20050330,101000,88.86,88.86,88.86,88.86
CADJPY,20050330,101100,88.86,88.86,88.86,88.86
CADJPY,20050330,101200,88.86,88.87,88.86,88.86
CADJPY,20050330,101300,88.85,88.85,88.84,88.84
CADJPY,20050330,101400,88.85,88.85,88.84,88.85
CADJPY,20050330,101500,88.84,88.85,88.84,88.85
CADJPY,20050330,101600,88.85,88.85,88.85,88.85
CADJPY,20050330,101700,88.86,88.86,88.85,88.85
CADJPY,20050330,101800,88.85,88.85,88.85,88.85
CADJPY,20050330,101900,88.85,88.85,88.85,88.85
CADJPY,20050330,102000,88.85,88.86,88.85,88.86
CADJPY,20050330,102100,88.86,88.86,88.85,88.85
CADJPY,20050330,102200,88.85,88.86,88.85,88.86
CADJPY,20050330,102300,88.86,88.86,88.86,88.86
CADJPY,20050330,102400,88.85,88.85,88.85,88.85
CADJPY,20050330,102500,88.85,88.85,88.83,88.83
CADJPY,20050330,102600,88.82,88.83,88.82,88.83
CADJPY,20050330,102700,88.82,88.82,88.82,88.82
CADJPY,20050330,102800,88.82,88.84,88.82,88.84
CADJPY,20050330,102900,88.83,88.83,88.82,88.82
CADJPY,20050330,103000,88.83,88.83,88.83,88.83
CADJPY,20050330,103100,88.83,88.83,88.82,88.82
CADJPY,20050330,103200,88.83,88.85,88.83,88.85
CADJPY,20050330,103300,88.85,88.85,88.84,88.84
CADJPY,20050330,103400,88.84,88.84,88.84,88.84
CADJPY,20050330,103500,88.84,88.85,88.84,88.85
CADJPY,20050330,103600,88.84,88.84,88.81,88.84
CADJPY,20050330,103700,88.85,88.85,88.85,88.85
CADJPY,20050330,103800,88.85,88.86,88.85,88.86
CADJPY,20050330,103900,88.86,88.86,88.84,88.84
CADJPY,20050330,104000,88.84,88.85,88.83,88.85
CADJPY,20050330,104100,88.86,88.87,88.86,88.87
CADJPY,20050330,104200,88.87,88.90,88.87,88.90
CADJPY,20050330,104300,88.89,88.90,88.88,88.90
CADJPY,20050330,104400,88.90,88.90,88.86,88.86
CADJPY,20050330,104500,88.85,88.88,88.85,88.88
CADJPY,20050330,104600,88.89,88.90,88.89,88.90
CADJPY,20050330,104700,88.90,88.90,88.88,88.89
CADJPY,20050330,104800,88.88,88.88,88.88,88.88
CADJPY,20050330,104900,88.88,88.88,88.84,88.84
CADJPY,20050330,105000,88.85,88.87,88.85,88.87
CADJPY,20050330,105100,88.88,88.88,88.87,88.88
CADJPY,20050330,105200,88.88,88.90,88.88,88.90
CADJPY,20050330,105300,88.91,88.91,88.88,88.88
CADJPY,20050330,105400,88.86,88.86,88.86,88.86
CADJPY,20050330,105500,88.87,88.87,88.82,88.82
CADJPY,20050330,105600,88.82,88.82,88.79,88.79
CADJPY,20050330,105700,88.78,88.78,88.76,88.78
CADJPY,20050330,105800,88.78,88.79,88.78,88.79
CADJPY,20050330,105900,88.79,88.81,88.79,88.81
CADJPY,20050330,110000,88.82,88.82,88.81,88.81
CADJPY,20050330,110100,88.80,88.80,88.80,88.80
CADJPY,20050330,110200,88.80,88.80,88.80,88.80
CADJPY,20050330,110300,88.81,88.82,88.81,88.82
CADJPY,20050330,110400,88.82,88.83,88.81,88.83
CADJPY,20050330,110500,88.83,88.83,88.83,88.83
CADJPY,20050330,110600,88.84,88.87,88.84,88.87
CADJPY,20050330,110700,88.86,88.88,88.86,88.86
CADJPY,20050330,110800,88.86,88.87,88.86,88.87
CADJPY,20050330,110900,88.86,88.86,88.85,88.85
CADJPY,20050330,111000,88.85,88.85,88.83,88.83
CADJPY,20050330,111100,88.83,88.83,88.80,88.80
CADJPY,20050330,111200,88.79,88.79,88.74,88.74
CADJPY,20050330,111300,88.74,88.75,88.74,88.75
CADJPY,20050330,111400,88.75,88.75,88.74,88.74
CADJPY,20050330,111500,88.74,88.75,88.74,88.75
CADJPY,20050330,111600,88.74,88.76,88.74,88.76
CADJPY,20050330,111700,88.75,88.75,88.74,88.74
CADJPY,20050330,111800,88.74,88.74,88.74,88.74
CADJPY,20050330,111900,88.74,88.74,88.74,88.74
CADJPY,20050330,112000,88.75,88.75,88.74,88.74
CADJPY,20050330,112100,88.74,88.74,88.74,88.74
CADJPY,20050330,112200,88.74,88.75,88.74,88.75
CADJPY,20050330,112300,88.74,88.74,88.74,88.74
CADJPY,20050330,112400,88.74,88.74,88.72,88.72
CADJPY,20050330,112500,88.71,88.71,88.68,88.68
CADJPY,20050330,112600,88.68,88.68,88.68,88.68
CADJPY,20050330,112700,88.68,88.68,88.68,88.68
CADJPY,20050330,112800,88.68,88.68,88.68,88.68
CADJPY,20050330,112900,88.68,88.68,88.68,88.68
CADJPY,20050330,113000,88.68,88.68,88.68,88.68
CADJPY,20050330,113100,88.68,88.68,88.66,88.67
CADJPY,20050330,113200,88.67,88.68,88.67,88.68
CADJPY,20050330,113300,88.68,88.68,88.68,88.68
CADJPY,20050330,113400,88.68,88.69,88.68,88.69
CADJPY,20050330,113500,88.69,88.69,88.67,88.68
CADJPY,20050330,113600,88.68,88.68,88.68,88.68
CADJPY,20050330,113700,88.68,88.68,88.67,88.67
CADJPY,20050330,113800,88.67,88.67,88.64,88.64
CADJPY,20050330,113900,88.63,88.63,88.61,88.61
CADJPY,20050330,114000,88.60,88.60,88.60,88.60
CADJPY,20050330,114100,88.60,88.61,88.59,88.61
CADJPY,20050330,114200,88.62,88.64,88.62,88.64
CADJPY,20050330,114300,88.64,88.64,88.62,88.62
CADJPY,20050330,114400,88.62,88.64,88.62,88.64
CADJPY,20050330,114500,88.65,88.68,88.65,88.68
CADJPY,20050330,114600,88.69,88.69,88.68,88.68
CADJPY,20050330,114700,88.67,88.67,88.67,88.67
CADJPY,20050330,114800,88.67,88.67,88.67,88.67
CADJPY,20050330,114900,88.67,88.69,88.67,88.69
CADJPY,20050330,115000,88.68,88.69,88.68,88.68
CADJPY,20050330,115100,88.68,88.69,88.68,88.69
CADJPY,20050330,115200,88.69,88.69,88.68,88.68
CADJPY,20050330,115300,88.66,88.66,88.64,88.65
CADJPY,20050330,115400,88.65,88.66,88.65,88.65
CADJPY,20050330,115500,88.64,88.64,88.62,88.62
CADJPY,20050330,115600,88.63,88.65,88.63,88.65
CADJPY,20050330,115700,88.65,88.65,88.64,88.64
CADJPY,20050330,115800,88.64,88.64,88.60,88.61
CADJPY,20050330,115900,88.62,88.65,88.62,88.65
CADJPY,20050330,120000,88.66,88.69,88.66,88.68
CADJPY,20050330,120100,88.69,88.69,88.68,88.68
CADJPY,20050330,120200,88.68,88.68,88.67,88.67
CADJPY,20050330,120300,88.67,88.67,88.66,88.66
CADJPY,20050330,120400,88.66,88.66,88.65,88.65
CADJPY,20050330,120500,88.64,88.64,88.64,88.64
CADJPY,20050330,120600,88.65,88.66,88.65,88.66
CADJPY,20050330,120700,88.66,88.66,88.66,88.66
CADJPY,20050330,120800,88.66,88.67,88.66,88.67
CADJPY,20050330,120900,88.68,88.68,88.68,88.68
CADJPY,20050330,121000,88.68,88.68,88.68,88.68
CADJPY,20050330,121100,88.69,88.72,88.69,88.72
CADJPY,20050330,121200,88.72,88.74,88.72,88.74
CADJPY,20050330,121300,88.74,88.76,88.74,88.76
CADJPY,20050330,121400,88.75,88.75,88.70,88.70
CADJPY,20050330,121500,88.71,88.73,88.71,88.72
CADJPY,20050330,121600,88.73,88.74,88.73,88.73
CADJPY,20050330,121700,88.73,88.74,88.73,88.73
CADJPY,20050330,121800,88.74,88.74,88.72,88.73
CADJPY,20050330,121900,88.74,88.74,88.74,88.74
CADJPY,20050330,122000,88.74,88.75,88.74,88.75
CADJPY,20050330,122100,88.75,88.75,88.74,88.75
CADJPY,20050330,122200,88.74,88.74,88.74,88.74
CADJPY,20050330,122300,88.74,88.74,88.74,88.74
CADJPY,20050330,122400,88.74,88.74,88.74,88.74
CADJPY,20050330,122500,88.73,88.73,88.73,88.73
CADJPY,20050330,122600,88.73,88.74,88.73,88.74
CADJPY,20050330,122700,88.74,88.77,88.74,88.77
CADJPY,20050330,122800,88.78,88.79,88.78,88.78
CADJPY,20050330,122900,88.77,88.77,88.76,88.76
CADJPY,20050330,123000,88.76,88.76,88.75,88.76
CADJPY,20050330,123100,88.76,88.78,88.76,88.78
CADJPY,20050330,123200,88.77,88.77,88.76,88.76
CADJPY,20050330,123300,88.76,88.76,88.75,88.75
CADJPY,20050330,123400,88.74,88.75,88.74,88.75
CADJPY,20050330,123500,88.75,88.75,88.75,88.75
CADJPY,20050330,123600,88.74,88.74,88.73,88.73
CADJPY,20050330,123700,88.74,88.75,88.74,88.75
CADJPY,20050330,123800,88.75,88.75,88.71,88.71
CADJPY,20050330,123900,88.72,88.74,88.72,88.74
CADJPY,20050330,124000,88.75,88.77,88.75,88.77
CADJPY,20050330,124100,88.76,88.76,88.75,88.76
CADJPY,20050330,124200,88.76,88.77,88.76,88.77
CADJPY,20050330,124300,88.78,88.79,88.78,88.78
CADJPY,20050330,124400,88.77,88.78,88.77,88.77
CADJPY,20050330,124500,88.77,88.77,88.76,88.76
CADJPY,20050330,124600,88.76,88.76,88.76,88.76
CADJPY,20050330,124700,88.75,88.75,88.74,88.74
CADJPY,20050330,124800,88.74,88.75,88.74,88.75
CADJPY,20050330,124900,88.74,88.74,88.74,88.74
CADJPY,20050330,125000,88.74,88.74,88.69,88.69
CADJPY,20050330,125100,88.68,88.68,88.68,88.68
CADJPY,20050330,125200,88.67,88.67,88.67,88.67
CADJPY,20050330,125300,88.68,88.69,88.66,88.66
CADJPY,20050330,125400,88.66,88.66,88.65,88.65
CADJPY,20050330,125500,88.66,88.67,88.66,88.67
CADJPY,20050330,125600,88.67,88.67,88.67,88.67
CADJPY,20050330,125700,88.67,88.68,88.66,88.68
CADJPY,20050330,125800,88.68,88.68,88.67,88.68
CADJPY,20050330,125900,88.68,88.68,88.68,88.68
CADJPY,20050330,130000,88.68,88.69,88.68,88.69
CADJPY,20050330,130100,88.70,88.71,88.70,88.71
CADJPY,20050330,130200,88.72,88.74,88.72,88.74
CADJPY,20050330,130300,88.74,88.74,88.73,88.73
CADJPY,20050330,130400,88.73,88.74,88.72,88.74
CADJPY,20050330,130500,88.76,88.77,88.74,88.74
CADJPY,20050330,130600,88.74,88.74,88.74,88.74
CADJPY,20050330,130700,88.74,88.74,88.74,88.74
CADJPY,20050330,130800,88.74,88.74,88.74,88.74
CADJPY,20050330,130900,88.74,88.74,88.74,88.74
CADJPY,20050330,131000,88.74,88.74,88.74,88.74
CADJPY,20050330,131100,88.74,88.75,88.74,88.75
CADJPY,20050330,131200,88.75,88.76,88.75,88.76
CADJPY,20050330,131300,88.77,88.80,88.77,88.80
CADJPY,20050330,131400,88.79,88.79,88.74,88.74
CADJPY,20050330,131500,88.74,88.74,88.73,88.73
CADJPY,20050330,131600,88.72,88.72,88.71,88.71
CADJPY,20050330,131700,88.72,88.74,88.72,88.73
CADJPY,20050330,131800,88.73,88.73,88.71,88.71
CADJPY,20050330,131900,88.71,88.72,88.71,88.72
CADJPY,20050330,132000,88.72,88.72,88.72,88.72
CADJPY,20050330,132100,88.72,88.72,88.72,88.72
CADJPY,20050330,132200,88.71,88.71,88.70,88.70
CADJPY,20050330,132300,88.70,88.70,88.70,88.70
CADJPY,20050330,132400,88.71,88.73,88.71,88.72
CADJPY,20050330,132500,88.72,88.72,88.71,88.72
CADJPY,20050330,132600,88.72,88.74,88.72,88.73
CADJPY,20050330,132700,88.72,88.72,88.70,88.70
CADJPY,20050330,132800,88.70,88.71,88.70,88.71
CADJPY,20050330,132900,88.72,88.74,88.72,88.74
CADJPY,20050330,133000,88.73,88.74,88.73,88.74
CADJPY,20050330,133100,88.74,88.74,88.73,88.73
CADJPY,20050330,133200,88.72,88.74,88.72,88.74
CADJPY,20050330,133300,88.74,88.75,88.74,88.75
CADJPY,20050330,133400,88.75,88.76,88.75,88.76
CADJPY,20050330,133500,88.75,88.75,88.75,88.75
CADJPY,20050330,133600,88.75,88.75,88.74,88.74
CADJPY,20050330,133700,88.75,88.75,88.75,88.75
CADJPY,20050330,133800,88.75,88.75,88.75,88.75
CADJPY,20050330,133900,88.75,88.75,88.74,88.74
CADJPY,20050330,134000,88.75,88.76,88.75,88.76
CADJPY,20050330,134100,88.76,88.76,88.75,88.75
CADJPY,20050330,134200,88.75,88.75,88.74,88.74
CADJPY,20050330,134300,88.74,88.74,88.74,88.74
CADJPY,20050330,134400,88.74,88.74,88.72,88.72
CADJPY,20050330,134500,88.71,88.73,88.71,88.73
CADJPY,20050330,134600,88.74,88.75,88.74,88.75
CADJPY,20050330,134700,88.75,88.79,88.75,88.79
CADJPY,20050330,134800,88.78,88.78,88.77,88.77
CADJPY,20050330,134900,88.77,88.78,88.77,88.78
CADJPY,20050330,135000,88.79,88.79,88.78,88.79
CADJPY,20050330,135100,88.79,88.81,88.79,88.81
CADJPY,20050330,135200,88.80,88.80,88.79,88.79
CADJPY,20050330,135300,88.79,88.82,88.79,88.82
CADJPY,20050330,135400,88.82,88.82,88.79,88.79
CADJPY,20050330,135500,88.80,88.80,88.79,88.79
CADJPY,20050330,135600,88.80,88.80,88.79,88.79
CADJPY,20050330,135700,88.79,88.79,88.79,88.79
CADJPY,20050330,135800,88.79,88.79,88.79,88.79
CADJPY,20050330,135900,88.79,88.79,88.79,88.79
CADJPY,20050330,140000,88.80,88.80,88.79,88.79
CADJPY,20050330,140100,88.78,88.78,88.77,88.78
CADJPY,20050330,140200,88.78,88.79,88.77,88.77
CADJPY,20050330,140300,88.76,88.76,88.74,88.74
CADJPY,20050330,140400,88.74,88.74,88.72,88.72
CADJPY,20050330,140500,88.71,88.71,88.69,88.69
CADJPY,20050330,140600,88.68,88.72,88.67,88.72
CADJPY,20050330,140700,88.72,88.74,88.72,88.74
CADJPY,20050330,140800,88.74,88.74,88.74,88.74
CADJPY,20050330,140900,88.74,88.74,88.72,88.72
CADJPY,20050330,141000,88.71,88.71,88.70,88.70
CADJPY,20050330,141100,88.70,88.70,88.69,88.69
CADJPY,20050330,141200,88.68,88.68,88.67,88.67
CADJPY,20050330,141300,88.67,88.70,88.67,88.70
CADJPY,20050330,141400,88.70,88.71,88.70,88.70
CADJPY,20050330,141500,88.69,88.69,88.67,88.68
CADJPY,20050330,141600,88.68,88.68,88.65,88.65
CADJPY,20050330,141700,88.64,88.64,88.61,88.61
CADJPY,20050330,141800,88.61,88.61,88.60,88.60
CADJPY,20050330,141900,88.59,88.59,88.59,88.59
CADJPY,20050330,142000,88.58,88.59,88.58,88.59
CADJPY,20050330,142100,88.60,88.60,88.55,88.55
CADJPY,20050330,142200,88.55,88.57,88.55,88.57
CADJPY,20050330,142300,88.57,88.57,88.56,88.56
CADJPY,20050330,142400,88.56,88.56,88.54,88.54
CADJPY,20050330,142500,88.53,88.54,88.53,88.54
CADJPY,20050330,142600,88.53,88.53,88.52,88.53
CADJPY,20050330,142700,88.53,88.53,88.53,88.53
CADJPY,20050330,142800,88.53,88.53,88.52,88.52
CADJPY,20050330,142900,88.51,88.51,88.51,88.51
CADJPY,20050330,143000,88.51,88.51,88.50,88.50
CADJPY,20050330,143100,88.51,88.52,88.51,88.52
CADJPY,20050330,143200,88.52,88.52,88.52,88.52
CADJPY,20050330,143300,88.52,88.52,88.52,88.52
CADJPY,20050330,143400,88.52,88.52,88.50,88.50
CADJPY,20050330,143500,88.50,88.50,88.50,88.50
CADJPY,20050330,143600,88.50,88.50,88.47,88.47
CADJPY,20050330,143700,88.46,88.46,88.46,88.46
CADJPY,20050330,143800,88.46,88.46,88.46,88.46
CADJPY,20050330,143900,88.46,88.47,88.46,88.47
CADJPY,20050330,144000,88.47,88.48,88.47,88.47
CADJPY,20050330,144100,88.47,88.47,88.47,88.47
CADJPY,20050330,144200,88.47,88.47,88.47,88.47
CADJPY,20050330,144300,88.47,88.50,88.47,88.50
CADJPY,20050330,144400,88.49,88.49,88.48,88.48
CADJPY,20050330,144500,88.48,88.49,88.48,88.49
CADJPY,20050330,144600,88.48,88.49,88.46,88.46
CADJPY,20050330,144700,88.46,88.49,88.45,88.49
CADJPY,20050330,144800,88.50,88.50,88.49,88.49
CADJPY,20050330,144900,88.49,88.49,88.47,88.47
CADJPY,20050330,145000,88.47,88.47,88.46,88.46
CADJPY,20050330,145100,88.46,88.46,88.44,88.44
CADJPY,20050330,145200,88.43,88.43,88.42,88.42
CADJPY,20050330,145300,88.43,88.44,88.43,88.44
CADJPY,20050330,145400,88.45,88.45,88.45,88.45
CADJPY,20050330,145500,88.45,88.46,88.45,88.46
CADJPY,20050330,145600,88.47,88.49,88.47,88.49
CADJPY,20050330,145700,88.49,88.50,88.49,88.50
CADJPY,20050330,145800,88.49,88.49,88.49,88.49
CADJPY,20050330,145900,88.49,88.49,88.48,88.48
CADJPY,20050330,150000,88.47,88.49,88.47,88.49
CADJPY,20050330,150100,88.50,88.50,88.50,88.50
CADJPY,20050330,150200,88.50,88.50,88.49,88.49
CADJPY,20050330,150300,88.49,88.50,88.49,88.49
CADJPY,20050330,150400,88.48,88.49,88.47,88.49
CADJPY,20050330,150500,88.49,88.50,88.49,88.49
CADJPY,20050330,150600,88.49,88.49,88.49,88.49
CADJPY,20050330,150700,88.49,88.52,88.49,88.52
CADJPY,20050330,150800,88.52,88.52,88.51,88.51
CADJPY,20050330,150900,88.51,88.52,88.51,88.51
CADJPY,20050330,151000,88.51,88.53,88.51,88.53
CADJPY,20050330,151100,88.53,88.53,88.53,88.53
CADJPY,20050330,151200,88.52,88.53,88.52,88.53
CADJPY,20050330,151300,88.53,88.56,88.53,88.56
CADJPY,20050330,151400,88.55,88.55,88.54,88.54
CADJPY,20050330,151500,88.54,88.54,88.53,88.54
CADJPY,20050330,151600,88.55,88.60,88.55,88.60
CADJPY,20050330,151700,88.60,88.60,88.59,88.59
CADJPY,20050330,151800,88.58,88.61,88.58,88.61
CADJPY,20050330,151900,88.61,88.61,88.61,88.61
CADJPY,20050330,152000,88.60,88.60,88.59,88.59
CADJPY,20050330,152100,88.60,88.61,88.60,88.61
CADJPY,20050330,152200,88.61,88.61,88.59,88.59
CADJPY,20050330,152300,88.59,88.59,88.57,88.57
CADJPY,20050330,152400,88.57,88.58,88.57,88.58
CADJPY,20050330,152500,88.58,88.58,88.57,88.57
CADJPY,20050330,152600,88.56,88.57,88.56,88.57
CADJPY,20050330,152700,88.57,88.57,88.56,88.57
CADJPY,20050330,152800,88.57,88.58,88.57,88.58
CADJPY,20050330,152900,88.58,88.58,88.54,88.54
CADJPY,20050330,153000,88.55,88.56,88.55,88.56
CADJPY,20050330,153100,88.55,88.55,88.54,88.54
CADJPY,20050330,153200,88.54,88.56,88.54,88.55
CADJPY,20050330,153300,88.54,88.54,88.53,88.53
CADJPY,20050330,153400,88.54,88.54,88.53,88.54
CADJPY,20050330,153500,88.54,88.54,88.51,88.51
CADJPY,20050330,153600,88.51,88.55,88.51,88.53
CADJPY,20050330,153700,88.52,88.52,88.50,88.50
CADJPY,20050330,153800,88.50,88.50,88.49,88.50
CADJPY,20050330,153900,88.50,88.50,88.50,88.50
CADJPY,20050330,154000,88.49,88.51,88.49,88.51
CADJPY,20050330,154100,88.51,88.52,88.51,88.52
CADJPY,20050330,154200,88.52,88.52,88.51,88.52
CADJPY,20050330,154300,88.53,88.53,88.52,88.52
CADJPY,20050330,154400,88.52,88.53,88.52,88.53
CADJPY,20050330,154500,88.52,88.54,88.52,88.54
CADJPY,20050330,154600,88.55,88.56,88.55,88.56
CADJPY,20050330,154700,88.56,88.56,88.54,88.54
CADJPY,20050330,154800,88.54,88.54,88.54,88.54
CADJPY,20050330,154900,88.53,88.53,88.52,88.52
CADJPY,20050330,155000,88.52,88.52,88.51,88.51
CADJPY,20050330,155100,88.51,88.53,88.51,88.53
CADJPY,20050330,155200,88.53,88.53,88.52,88.52
CADJPY,20050330,155300,88.52,88.52,88.52,88.52
CADJPY,20050330,155400,88.53,88.54,88.53,88.54
CADJPY,20050330,155500,88.54,88.55,88.54,88.55
CADJPY,20050330,155600,88.55,88.55,88.54,88.54
CADJPY,20050330,155700,88.53,88.53,88.53,88.53
CADJPY,20050330,155800,88.53,88.53,88.51,88.51
CADJPY,20050330,155900,88.52,88.52,88.52,88.52
CADJPY,20050330,160000,88.52,88.54,88.52,88.54
CADJPY,20050330,160100,88.55,88.58,88.55,88.58
CADJPY,20050330,160200,88.57,88.57,88.56,88.56
CADJPY,20050330,160300,88.55,88.55,88.54,88.54
CADJPY,20050330,160400,88.55,88.56,88.55,88.55
CADJPY,20050330,160500,88.55,88.55,88.54,88.54
CADJPY,20050330,160600,88.53,88.53,88.52,88.52
CADJPY,20050330,160700,88.51,88.51,88.46,88.46
CADJPY,20050330,160800,88.45,88.46,88.45,88.46
CADJPY,20050330,160900,88.46,88.46,88.45,88.45
CADJPY,20050330,161000,88.45,88.45,88.43,88.43
CADJPY,20050330,161100,88.43,88.44,88.43,88.44
CADJPY,20050330,161200,88.44,88.45,88.44,88.45
CADJPY,20050330,161300,88.45,88.45,88.44,88.44
CADJPY,20050330,161400,88.44,88.44,88.44,88.44
CADJPY,20050330,161500,88.44,88.44,88.43,88.43
CADJPY,20050330,161600,88.43,88.44,88.43,88.44
CADJPY,20050330,161700,88.44,88.47,88.44,88.47
CADJPY,20050330,161800,88.46,88.46,88.44,88.44
CADJPY,20050330,161900,88.43,88.43,88.41,88.41
CADJPY,20050330,162000,88.40,88.40,88.39,88.39
CADJPY,20050330,162100,88.40,88.41,88.40,88.40
CADJPY,20050330,162200,88.39,88.39,88.39,88.39
CADJPY,20050330,162300,88.38,88.38,88.36,88.36
CADJPY,20050330,162400,88.36,88.36,88.35,88.35
CADJPY,20050330,162500,88.34,88.34,88.33,88.33
CADJPY,20050330,162600,88.32,88.32,88.32,88.32
CADJPY,20050330,162700,88.32,88.33,88.32,88.33
CADJPY,20050330,162800,88.32,88.32,88.31,88.32
CADJPY,20050330,162900,88.31,88.31,88.31,88.31
CADJPY,20050330,163000,88.31,88.32,88.31,88.32
CADJPY,20050330,163100,88.32,88.32,88.32,88.32
CADJPY,20050330,163200,88.32,88.33,88.32,88.33
CADJPY,20050330,163300,88.33,88.35,88.33,88.35
CADJPY,20050330,163400,88.34,88.34,88.26,88.26
CADJPY,20050330,163500,88.25,88.25,88.22,88.22
CADJPY,20050330,163600,88.22,88.22,88.21,88.22
CADJPY,20050330,163700,88.22,88.28,88.22,88.28
CADJPY,20050330,163800,88.27,88.28,88.26,88.28
CADJPY,20050330,163900,88.29,88.30,88.29,88.29
CADJPY,20050330,164000,88.28,88.28,88.28,88.28
CADJPY,20050330,164100,88.29,88.30,88.28,88.28
CADJPY,20050330,164200,88.27,88.27,88.21,88.21
CADJPY,20050330,164300,88.20,88.20,88.19,88.19
CADJPY,20050330,164400,88.19,88.22,88.19,88.22
CADJPY,20050330,164500,88.22,88.22,88.21,88.21
CADJPY,20050330,164600,88.20,88.20,88.15,88.15
CADJPY,20050330,164700,88.14,88.14,88.11,88.13
CADJPY,20050330,164800,88.14,88.16,88.14,88.16
CADJPY,20050330,164900,88.16,88.16,88.16,88.16
CADJPY,20050330,165000,88.16,88.17,88.16,88.16
CADJPY,20050330,165100,88.15,88.15,88.15,88.15
CADJPY,20050330,165200,88.16,88.17,88.16,88.17
CADJPY,20050330,165300,88.17,88.17,88.15,88.15
CADJPY,20050330,165400,88.16,88.16,88.13,88.13
CADJPY,20050330,165500,88.14,88.15,88.14,88.14
CADJPY,20050330,165600,88.14,88.14,88.12,88.14
CADJPY,20050330,165700,88.15,88.20,88.15,88.20
CADJPY,20050330,165800,88.21,88.23,88.21,88.23
CADJPY,20050330,165900,88.23,88.24,88.23,88.24
CADJPY,20050330,170000,88.24,88.24,88.24,88.24
CADJPY,20050330,170100,88.24,88.27,88.24,88.27
CADJPY,20050330,170200,88.27,88.28,88.27,88.28
CADJPY,20050330,170300,88.27,88.28,88.27,88.28
CADJPY,20050330,170400,88.28,88.29,88.28,88.29
CADJPY,20050330,170500,88.29,88.29,88.27,88.27
CADJPY,20050330,170600,88.28,88.29,88.28,88.29
CADJPY,20050330,170700,88.28,88.28,88.26,88.26
CADJPY,20050330,170800,88.25,88.25,88.24,88.24
CADJPY,20050330,170900,88.24,88.25,88.24,88.25
CADJPY,20050330,171000,88.24,88.24,88.24,88.24
CADJPY,20050330,171100,88.24,88.24,88.24,88.24
CADJPY,20050330,171200,88.24,88.24,88.24,88.24
CADJPY,20050330,171300,88.24,88.25,88.24,88.25
CADJPY,20050330,171400,88.25,88.25,88.25,88.25
CADJPY,20050330,171500,88.24,88.24,88.24,88.24
CADJPY,20050330,171600,88.23,88.23,88.22,88.22
CADJPY,20050330,171700,88.22,88.24,88.22,88.24
CADJPY,20050330,171800,88.24,88.24,88.24,88.24
CADJPY,20050330,171900,88.24,88.24,88.24,88.24
CADJPY,20050330,172000,88.24,88.24,88.24,88.24
CADJPY,20050330,172100,88.23,88.23,88.19,88.19
CADJPY,20050330,172200,88.18,88.18,88.18,88.18
CADJPY,20050330,172300,88.18,88.18,88.18,88.18
CADJPY,20050330,172400,88.18,88.18,88.18,88.18
CADJPY,20050330,172500,88.18,88.19,88.18,88.19
CADJPY,20050330,172600,88.18,88.18,88.17,88.17
CADJPY,20050330,172700,88.18,88.18,88.17,88.17
CADJPY,20050330,172800,88.17,88.17,88.17,88.17
CADJPY,20050330,172900,88.17,88.17,88.14,88.14
CADJPY,20050330,173000,88.14,88.16,88.14,88.16
CADJPY,20050330,173100,88.16,88.16,88.15,88.15
CADJPY,20050330,173200,88.15,88.15,88.14,88.14
CADJPY,20050330,173300,88.14,88.14,88.14,88.14
CADJPY,20050330,173400,88.13,88.13,88.11,88.11
CADJPY,20050330,173500,88.10,88.10,88.09,88.09
CADJPY,20050330,173600,88.08,88.08,88.06,88.07
CADJPY,20050330,173700,88.07,88.09,88.07,88.09
CADJPY,20050330,173800,88.09,88.09,88.09,88.09
CADJPY,20050330,173900,88.10,88.10,88.09,88.09
CADJPY,20050330,174000,88.10,88.10,88.10,88.10
CADJPY,20050330,174100,88.11,88.13,88.11,88.13
CADJPY,20050330,174200,88.12,88.13,88.12,88.13
CADJPY,20050330,174300,88.14,88.20,88.14,88.20
CADJPY,20050330,174400,88.19,88.19,88.18,88.18
CADJPY,20050330,174500,88.18,88.18,88.17,88.17
CADJPY,20050330,174600,88.17,88.17,88.17,88.17
CADJPY,20050330,174700,88.17,88.18,88.17,88.18
CADJPY,20050330,174800,88.18,88.18,88.18,88.18
CADJPY,20050330,174900,88.19,88.19,88.19,88.19
CADJPY,20050330,175000,88.19,88.19,88.19,88.19
CADJPY,20050330,175100,88.19,88.19,88.18,88.18
CADJPY,20050330,175200,88.18,88.18,88.17,88.17
CADJPY,20050330,175300,88.17,88.17,88.17,88.17
CADJPY,20050330,175400,88.17,88.18,88.17,88.18
CADJPY,20050330,175500,88.18,88.19,88.18,88.19
CADJPY,20050330,175600,88.19,88.19,88.19,88.19
CADJPY,20050330,175700,88.19,88.20,88.19,88.20
CADJPY,20050330,175800,88.21,88.22,88.21,88.21
CADJPY,20050330,175900,88.21,88.21,88.21,88.21
CADJPY,20050330,180000,88.21,88.21,88.21,88.21
CADJPY,20050330,180100,88.20,88.20,88.17,88.17
CADJPY,20050330,180200,88.16,88.17,88.16,88.17
CADJPY,20050330,180300,88.17,88.17,88.17,88.17
CADJPY,20050330,180400,88.17,88.17,88.15,88.15
CADJPY,20050330,180500,88.14,88.14,88.14,88.14
CADJPY,20050330,180600,88.14,88.14,88.12,88.12
CADJPY,20050330,180700,88.12,88.12,88.12,88.12
CADJPY,20050330,180800,88.12,88.14,88.12,88.14
CADJPY,20050330,180900,88.13,88.13,88.13,88.13
CADJPY,20050330,181000,88.14,88.14,88.14,88.14
CADJPY,20050330,181100,88.14,88.14,88.13,88.13
CADJPY,20050330,181200,88.14,88.15,88.14,88.15
CADJPY,20050330,181300,88.16,88.16,88.15,88.15
CADJPY,20050330,181400,88.14,88.15,88.14,88.15
CADJPY,20050330,181500,88.15,88.15,88.14,88.14
CADJPY,20050330,181600,88.14,88.16,88.14,88.16
CADJPY,20050330,181700,88.17,88.18,88.17,88.18
CADJPY,20050330,181800,88.17,88.17,88.17,88.17
CADJPY,20050330,181900,88.17,88.17,88.17,88.17
CADJPY,20050330,182000,88.17,88.17,88.17,88.17
CADJPY,20050330,182100,88.17,88.17,88.17,88.17
CADJPY,20050330,182200,88.17,88.19,88.17,88.19
CADJPY,20050330,182300,88.18,88.18,88.18,88.18
CADJPY,20050330,182400,88.19,88.20,88.19,88.20
CADJPY,20050330,182500,88.19,88.19,88.16,88.16
CADJPY,20050330,182600,88.15,88.15,88.14,88.14
CADJPY,20050330,182700,88.14,88.14,88.13,88.14
CADJPY,20050330,182800,88.14,88.16,88.14,88.16
CADJPY,20050330,182900,88.16,88.16,88.15,88.15
CADJPY,20050330,183000,88.14,88.14,88.14,88.14
CADJPY,20050330,183100,88.14,88.14,88.13,88.13
CADJPY,20050330,183200,88.13,88.13,88.13,88.13
CADJPY,20050330,183300,88.13,88.13,88.13,88.13
CADJPY,20050330,183400,88.13,88.13,88.11,88.11
CADJPY,20050330,183500,88.10,88.10,88.09,88.09
CADJPY,20050330,183600,88.08,88.09,88.08,88.09
CADJPY,20050330,183700,88.09,88.09,88.09,88.09
CADJPY,20050330,183800,88.09,88.09,88.08,88.08
CADJPY,20050330,183900,88.08,88.10,88.08,88.10
CADJPY,20050330,184000,88.10,88.11,88.10,88.11
CADJPY,20050330,184100,88.11,88.12,88.11,88.12
CADJPY,20050330,184200,88.12,88.12,88.11,88.11
CADJPY,20050330,184300,88.10,88.10,88.09,88.09
CADJPY,20050330,184400,88.09,88.10,88.09,88.10
CADJPY,20050330,184500,88.11,88.11,88.11,88.11
CADJPY,20050330,184600,88.10,88.11,88.10,88.11
CADJPY,20050330,184700,88.12,88.13,88.12,88.13
CADJPY,20050330,184800,88.13,88.13,88.12,88.12
CADJPY,20050330,184900,88.13,88.15,88.13,88.15
CADJPY,20050330,185000,88.15,88.15,88.13,88.13
CADJPY,20050330,185100,88.13,88.15,88.13,88.15
CADJPY,20050330,185200,88.15,88.17,88.15,88.17
CADJPY,20050330,185300,88.16,88.16,88.15,88.15
CADJPY,20050330,185400,88.15,88.16,88.15,88.16
CADJPY,20050330,185500,88.16,88.17,88.16,88.17
CADJPY,20050330,185600,88.17,88.17,88.17,88.17
CADJPY,20050330,185700,88.16,88.21,88.16,88.21
CADJPY,20050330,185800,88.21,88.21,88.20,88.20
CADJPY,20050330,185900,88.20,88.20,88.19,88.19
CADJPY,20050330,190000,88.19,88.19,88.19,88.19
CADJPY,20050330,190100,88.19,88.19,88.19,88.19
CADJPY,20050330,190200,88.20,88.21,88.20,88.21
CADJPY,20050330,190300,88.20,88.20,88.20,88.20
CADJPY,20050330,190400,88.19,88.20,88.19,88.20
CADJPY,20050330,190500,88.20,88.20,88.19,88.19
CADJPY,20050330,190600,88.18,88.20,88.18,88.20
CADJPY,20050330,190700,88.20,88.20,88.19,88.20
CADJPY,20050330,190800,88.21,88.21,88.21,88.21
CADJPY,20050330,190900,88.21,88.24,88.21,88.24
CADJPY,20050330,191000,88.24,88.24,88.22,88.23
CADJPY,20050330,191100,88.24,88.24,88.24,88.24
CADJPY,20050330,191200,88.25,88.25,88.24,88.25
CADJPY,20050330,191300,88.25,88.25,88.25,88.25
CADJPY,20050330,191400,88.25,88.25,88.24,88.24
CADJPY,20050330,191500,88.24,88.25,88.24,88.25
CADJPY,20050330,191600,88.25,88.25,88.25,88.25
CADJPY,20050330,191700,88.24,88.24,88.23,88.23
CADJPY,20050330,191800,88.24,88.24,88.23,88.23
CADJPY,20050330,191900,88.23,88.23,88.22,88.22
CADJPY,20050330,192000,88.22,88.22,88.22,88.22
CADJPY,20050330,192100,88.22,88.22,88.22,88.22
CADJPY,20050330,192200,88.22,88.22,88.22,88.22
CADJPY,20050330,192300,88.22,88.22,88.22,88.22
CADJPY,20050330,192400,88.21,88.21,88.20,88.20
CADJPY,20050330,192500,88.20,88.21,88.20,88.21
CADJPY,20050330,192600,88.21,88.21,88.21,88.21
CADJPY,20050330,192700,88.22,88.22,88.22,88.22
CADJPY,20050330,192800,88.21,88.21,88.21,88.21
CADJPY,20050330,192900,88.21,88.21,88.20,88.20
CADJPY,20050330,193000,88.20,88.21,88.20,88.21
CADJPY,20050330,193100,88.21,88.21,88.21,88.21
CADJPY,20050330,193200,88.22,88.24,88.22,88.24
CADJPY,20050330,193300,88.24,88.24,88.24,88.24
CADJPY,20050330,193400,88.24,88.24,88.23,88.23
CADJPY,20050330,193500,88.23,88.23,88.23,88.23
CADJPY,20050330,193600,88.23,88.23,88.22,88.23
CADJPY,20050330,193700,88.23,88.23,88.21,88.21
CADJPY,20050330,193800,88.21,88.21,88.20,88.20
CADJPY,20050330,193900,88.20,88.20,88.19,88.19
CADJPY,20050330,194000,88.18,88.18,88.17,88.17
CADJPY,20050330,194100,88.17,88.19,88.17,88.19
CADJPY,20050330,194200,88.19,88.20,88.19,88.20
CADJPY,20050330,194300,88.20,88.20,88.19,88.19
CADJPY,20050330,194400,88.19,88.19,88.19,88.19
CADJPY,20050330,194500,88.18,88.18,88.17,88.17
CADJPY,20050330,194600,88.18,88.19,88.18,88.19
CADJPY,20050330,194700,88.18,88.18,88.18,88.18
CADJPY,20050330,194800,88.18,88.18,88.17,88.17
CADJPY,20050330,194900,88.17,88.17,88.17,88.17
CADJPY,20050330,195000,88.17,88.17,88.16,88.16
CADJPY,20050330,195100,88.15,88.16,88.15,88.16
CADJPY,20050330,195200,88.15,88.15,88.15,88.15
CADJPY,20050330,195300,88.14,88.18,88.14,88.18
CADJPY,20050330,195400,88.19,88.21,88.19,88.21
CADJPY,20050330,195500,88.21,88.21,88.21,88.21
CADJPY,20050330,195600,88.22,88.22,88.22,88.22
CADJPY,20050330,195700,88.21,88.21,88.19,88.19
CADJPY,20050330,195800,88.18,88.18,88.17,88.17
CADJPY,20050330,195900,88.17,88.17,88.16,88.16
CADJPY,20050330,200000,88.16,88.16,88.15,88.15
CADJPY,20050330,200100,88.14,88.15,88.14,88.15
CADJPY,20050330,200200,88.16,88.17,88.16,88.17
CADJPY,20050330,200300,88.18,88.19,88.18,88.19
CADJPY,20050330,200400,88.20,88.21,88.20,88.21
CADJPY,20050330,200500,88.21,88.21,88.21,88.21
CADJPY,20050330,200600,88.21,88.21,88.21,88.21
CADJPY,20050330,200700,88.20,88.20,88.19,88.19
CADJPY,20050330,200800,88.19,88.19,88.19,88.19
CADJPY,20050330,200900,88.19,88.21,88.19,88.21
CADJPY,20050330,201000,88.21,88.21,88.19,88.19
CADJPY,20050330,201100,88.19,88.20,88.19,88.20
CADJPY,20050330,201200,88.20,88.21,88.20,88.21
CADJPY,20050330,201300,88.21,88.21,88.21,88.21
CADJPY,20050330,201400,88.21,88.22,88.21,88.22
CADJPY,20050330,201500,88.22,88.22,88.17,88.17
CADJPY,20050330,201600,88.16,88.16,88.14,88.15
CADJPY,20050330,201700,88.15,88.15,88.15,88.15
CADJPY,20050330,201800,88.14,88.14,88.13,88.13
CADJPY,20050330,201900,88.13,88.13,88.13,88.13
CADJPY,20050330,202000,88.13,88.13,88.12,88.12
CADJPY,20050330,202100,88.12,88.13,88.12,88.13
CADJPY,20050330,202200,88.13,88.14,88.13,88.14
CADJPY,20050330,202300,88.14,88.14,88.14,88.14
CADJPY,20050330,202400,88.14,88.14,88.14,88.14
CADJPY,20050330,202500,88.14,88.14,88.14,88.14
CADJPY,20050330,202600,88.14,88.14,88.14,88.14
CADJPY,20050330,202700,88.14,88.14,88.14,88.14
CADJPY,20050330,202800,88.14,88.15,88.14,88.15
CADJPY,20050330,202900,88.16,88.18,88.16,88.18
CADJPY,20050330,203000,88.19,88.19,88.19,88.19
CADJPY,20050330,203100,88.19,88.19,88.18,88.18
CADJPY,20050330,203200,88.17,88.17,88.16,88.16
CADJPY,20050330,203300,88.17,88.17,88.16,88.16
CADJPY,20050330,203400,88.16,88.17,88.15,88.17
CADJPY,20050330,203500,88.17,88.18,88.17,88.18
CADJPY,20050330,203600,88.17,88.20,88.17,88.20
CADJPY,20050330,203700,88.19,88.21,88.19,88.21
CADJPY,20050330,203800,88.21,88.22,88.21,88.22
CADJPY,20050330,203900,88.22,88.22,88.22,88.22
CADJPY,20050330,204000,88.22,88.22,88.22,88.22
CADJPY,20050330,204100,88.23,88.24,88.23,88.24
CADJPY,20050330,204200,88.24,88.24,88.22,88.22
CADJPY,20050330,204300,88.21,88.21,88.21,88.21
CADJPY,20050330,204400,88.21,88.21,88.21,88.21
CADJPY,20050330,204500,88.21,88.21,88.21,88.21
CADJPY,20050330,204600,88.21,88.21,88.21,88.21
CADJPY,20050330,204700,88.21,88.21,88.21,88.21
CADJPY,20050330,204800,88.21,88.21,88.21,88.21
CADJPY,20050330,204900,88.21,88.22,88.21,88.22
CADJPY,20050330,205000,88.22,88.22,88.21,88.21
CADJPY,20050330,205100,88.21,88.22,88.21,88.22
CADJPY,20050330,205200,88.22,88.22,88.21,88.21
CADJPY,20050330,205300,88.21,88.21,88.21,88.21
CADJPY,20050330,205400,88.21,88.21,88.21,88.21
CADJPY,20050330,205500,88.21,88.21,88.21,88.21
CADJPY,20050330,205600,88.22,88.22,88.22,88.22
CADJPY,20050330,205700,88.22,88.22,88.21,88.21
CADJPY,20050330,205800,88.21,88.22,88.21,88.22
CADJPY,20050330,205900,88.22,88.22,88.21,88.21
CADJPY,20050330,210000,88.21,88.22,88.21,88.22
CADJPY,20050330,210100,88.22,88.22,88.22,88.22
CADJPY,20050330,210200,88.22,88.22,88.22,88.22
CADJPY,20050330,210300,88.22,88.22,88.22,88.22
CADJPY,20050330,210400,88.22,88.22,88.22,88.22
CADJPY,20050330,210500,88.22,88.22,88.22,88.22
CADJPY,20050330,210600,88.22,88.24,88.22,88.24
CADJPY,20050330,210700,88.24,88.24,88.24,88.24
CADJPY,20050330,210800,88.24,88.24,88.24,88.24
CADJPY,20050330,210900,88.24,88.24,88.23,88.23
CADJPY,20050330,211000,88.22,88.22,88.22,88.22
CADJPY,20050330,211100,88.22,88.23,88.22,88.22
CADJPY,20050330,211200,88.22,88.22,88.22,88.22
CADJPY,20050330,211300,88.22,88.22,88.22,88.22
CADJPY,20050330,211400,88.22,88.22,88.22,88.22
CADJPY,20050330,211500,88.22,88.22,88.22,88.22
CADJPY,20050330,211600,88.23,88.24,88.23,88.24
CADJPY,20050330,211700,88.24,88.24,88.24,88.24
CADJPY,20050330,211800,88.24,88.24,88.24,88.24
CADJPY,20050330,211900,88.25,88.25,88.25,88.25
CADJPY,20050330,212000,88.25,88.25,88.25,88.25
CADJPY,20050330,212100,88.25,88.26,88.25,88.26
CADJPY,20050330,212200,88.25,88.26,88.25,88.26
CADJPY,20050330,212300,88.25,88.25,88.25,88.25
CADJPY,20050330,212400,88.25,88.26,88.25,88.25
CADJPY,20050330,212500,88.25,88.25,88.25,88.25
CADJPY,20050330,212600,88.25,88.25,88.25,88.25
CADJPY,20050330,212700,88.25,88.25,88.25,88.25
CADJPY,20050330,212800,88.26,88.26,88.25,88.26
CADJPY,20050330,212900,88.26,88.26,88.26,88.26
CADJPY,20050330,213000,88.25,88.25,88.25,88.25
CADJPY,20050330,213100,88.25,88.25,88.24,88.24
CADJPY,20050330,213200,88.24,88.25,88.24,88.25
CADJPY,20050330,213300,88.24,88.25,88.24,88.25
CADJPY,20050330,213400,88.25,88.25,88.24,88.24
CADJPY,20050330,213500,88.24,88.24,88.24,88.24
CADJPY,20050330,213600,88.24,88.24,88.24,88.24
CADJPY,20050330,213700,88.24,88.25,88.24,88.25
CADJPY,20050330,213800,88.25,88.26,88.25,88.26
CADJPY,20050330,213900,88.26,88.26,88.26,88.26
CADJPY,20050330,214000,88.26,88.26,88.26,88.26
CADJPY,20050330,214100,88.26,88.26,88.25,88.25
CADJPY,20050330,214200,88.26,88.26,88.26,88.26
CADJPY,20050330,214300,88.26,88.26,88.26,88.26
CADJPY,20050330,214400,88.26,88.26,88.26,88.26
CADJPY,20050330,214500,88.26,88.26,88.26,88.26
CADJPY,20050330,214600,88.26,88.26,88.26,88.26
CADJPY,20050330,214700,88.26,88.26,88.26,88.26
CADJPY,20050330,214800,88.26,88.26,88.26,88.26
CADJPY,20050330,214900,88.26,88.27,88.26,88.27
CADJPY,20050330,215000,88.27,88.27,88.26,88.26
CADJPY,20050330,215100,88.26,88.26,88.26,88.26
CADJPY,20050330,215200,88.26,88.26,88.26,88.26
CADJPY,20050330,215300,88.26,88.27,88.26,88.27
CADJPY,20050330,215400,88.27,88.27,88.26,88.26
CADJPY,20050330,215500,88.27,88.27,88.26,88.26
CADJPY,20050330,215600,88.26,88.27,88.26,88.27
CADJPY,20050330,215700,88.28,88.30,88.28,88.30
CADJPY,20050330,215800,88.31,88.31,88.31,88.31
CADJPY,20050330,215900,88.31,88.31,88.31,88.31
CADJPY,20050330,220000,88.32,88.34,88.32,88.34
CADJPY,20050330,220100,88.34,88.34,88.31,88.31
CADJPY,20050330,220200,88.31,88.32,88.31,88.32
CADJPY,20050330,220300,88.33,88.34,88.33,88.34
CADJPY,20050330,220400,88.34,88.35,88.34,88.35
CADJPY,20050330,220500,88.35,88.35,88.35,88.35
CADJPY,20050330,220600,88.35,88.35,88.35,88.35
CADJPY,20050330,220700,88.35,88.35,88.35,88.35
CADJPY,20050330,220800,88.35,88.35,88.35,88.35
CADJPY,20050330,220900,88.35,88.35,88.35,88.35
CADJPY,20050330,221000,88.35,88.35,88.34,88.34
CADJPY,20050330,221100,88.34,88.34,88.33,88.33
CADJPY,20050330,221200,88.33,88.33,88.33,88.33
CADJPY,20050330,221300,88.33,88.33,88.33,88.33
CADJPY,20050330,221400,88.33,88.33,88.33,88.33
CADJPY,20050330,221500,88.32,88.32,88.32,88.32
CADJPY,20050330,221600,88.32,88.32,88.32,88.32
CADJPY,20050330,221700,88.32,88.32,88.32,88.32
CADJPY,20050330,221800,88.32,88.32,88.31,88.31
CADJPY,20050330,221900,88.31,88.31,88.29,88.29
CADJPY,20050330,222000,88.29,88.29,88.29,88.29
CADJPY,20050330,222100,88.29,88.29,88.29,88.29
CADJPY,20050330,222200,88.29,88.30,88.29,88.30
CADJPY,20050330,222300,88.30,88.30,88.30,88.30
CADJPY,20050330,222400,88.30,88.30,88.30,88.30
CADJPY,20050330,222500,88.30,88.31,88.30,88.31
CADJPY,20050330,222600,88.31,88.31,88.31,88.31
CADJPY,20050330,222700,88.31,88.31,88.29,88.29
CADJPY,20050330,222800,88.29,88.29,88.29,88.29
CADJPY,20050330,222900,88.30,88.30,88.28,88.28
CADJPY,20050330,223000,88.27,88.28,88.27,88.28
CADJPY,20050330,223100,88.28,88.28,88.28,88.28
CADJPY,20050330,223200,88.28,88.29,88.28,88.29
CADJPY,20050330,223300,88.29,88.29,88.29,88.29
CADJPY,20050330,223400,88.29,88.29,88.29,88.29
CADJPY,20050330,223500,88.29,88.29,88.29,88.29
CADJPY,20050330,223600,88.29,88.30,88.29,88.30
CADJPY,20050330,223700,88.30,88.30,88.30,88.30
CADJPY,20050330,223800,88.30,88.30,88.30,88.30
CADJPY,20050330,223900,88.30,88.30,88.30,88.30
CADJPY,20050330,224000,88.31,88.32,88.31,88.32
CADJPY,20050330,224100,88.32,88.32,88.31,88.31
CADJPY,20050330,224200,88.31,88.31,88.31,88.31
CADJPY,20050330,224300,88.31,88.31,88.30,88.30
CADJPY,20050330,224400,88.30,88.30,88.30,88.30
CADJPY,20050330,224500,88.29,88.29,88.27,88.27
CADJPY,20050330,224600,88.26,88.26,88.26,88.26
CADJPY,20050330,224700,88.26,88.26,88.26,88.26
CADJPY,20050330,224800,88.26,88.27,88.26,88.27
CADJPY,20050330,224900,88.27,88.27,88.27,88.27
CADJPY,20050330,225000,88.27,88.28,88.27,88.28
CADJPY,20050330,225100,88.29,88.29,88.29,88.29
CADJPY,20050330,225200,88.30,88.30,88.30,88.30
CADJPY,20050330,225300,88.30,88.32,88.30,88.32
CADJPY,20050330,225400,88.32,88.33,88.32,88.33
CADJPY,20050330,225500,88.34,88.34,88.34,88.34
CADJPY,20050330,225600,88.34,88.34,88.33,88.33
CADJPY,20050330,225700,88.33,88.33,88.33,88.33
CADJPY,20050330,225800,88.34,88.34,88.34,88.34
CADJPY,20050330,225900,88.34,88.34,88.34,88.34
CADJPY,20050330,230000,88.34,88.34,88.32,88.32
CADJPY,20050330,230100,88.32,88.32,88.32,88.32
CADJPY,20050330,230200,88.33,88.33,88.33,88.33
CADJPY,20050330,230300,88.33,88.33,88.33,88.33
CADJPY,20050330,230400,88.32,88.32,88.32,88.32
CADJPY,20050330,230500,88.32,88.33,88.32,88.32
CADJPY,20050330,230600,88.32,88.32,88.32,88.32
CADJPY,20050330,230700,88.33,88.33,88.33,88.33
CADJPY,20050330,230800,88.33,88.33,88.32,88.32
CADJPY,20050330,230900,88.32,88.32,88.31,88.31
CADJPY,20050330,231000,88.31,88.31,88.30,88.30
CADJPY,20050330,231100,88.30,88.30,88.30,88.30
CADJPY,20050330,231200,88.31,88.31,88.30,88.30
CADJPY,20050330,231300,88.31,88.32,88.31,88.32
CADJPY,20050330,231400,88.32,88.32,88.32,88.32
CADJPY,20050330,231500,88.31,88.31,88.31,88.31
CADJPY,20050330,231600,88.31,88.31,88.30,88.30
CADJPY,20050330,231700,88.30,88.31,88.30,88.31
CADJPY,20050330,231800,88.31,88.31,88.31,88.31
CADJPY,20050330,231900,88.32,88.32,88.32,88.32
CADJPY,20050330,232000,88.32,88.33,88.32,88.33
CADJPY,20050330,232100,88.33,88.33,88.33,88.33
CADJPY,20050330,232200,88.33,88.33,88.32,88.32
CADJPY,20050330,232300,88.32,88.34,88.32,88.34
CADJPY,20050330,232400,88.34,88.36,88.34,88.36
CADJPY,20050330,232500,88.37,88.37,88.37,88.37
CADJPY,20050330,232600,88.36,88.36,88.36,88.36
CADJPY,20050330,232700,88.36,88.36,88.35,88.35
CADJPY,20050330,232800,88.35,88.35,88.35,88.35
CADJPY,20050330,232900,88.35,88.36,88.35,88.36
CADJPY,20050330,233000,88.36,88.36,88.36,88.36
CADJPY,20050330,233100,88.36,88.36,88.36,88.36
CADJPY,20050330,233200,88.36,88.36,88.36,88.36
CADJPY,20050330,233300,88.36,88.36,88.36,88.36
CADJPY,20050330,233400,88.36,88.36,88.35,88.35
CADJPY,20050330,233500,88.35,88.35,88.33,88.33
CADJPY,20050330,233600,88.34,88.35,88.34,88.35
CADJPY,20050330,233700,88.35,88.36,88.35,88.36
CADJPY,20050330,233800,88.36,88.37,88.36,88.37
CADJPY,20050330,233900,88.38,88.38,88.38,88.38
CADJPY,20050330,234000,88.38,88.38,88.38,88.38
CADJPY,20050330,234100,88.39,88.40,88.39,88.40
CADJPY,20050330,234200,88.40,88.40,88.40,88.40
CADJPY,20050330,234300,88.40,88.40,88.40,88.40
CADJPY,20050330,234400,88.40,88.40,88.40,88.40
CADJPY,20050330,234500,88.40,88.40,88.40,88.40
CADJPY,20050330,234600,88.41,88.41,88.39,88.39
CADJPY,20050330,234700,88.39,88.39,88.39,88.39
CADJPY,20050330,234800,88.40,88.40,88.39,88.39
CADJPY,20050330,234900,88.39,88.39,88.38,88.38
CADJPY,20050330,235000,88.38,88.38,88.36,88.36
CADJPY,20050330,235100,88.36,88.37,88.36,88.37
CADJPY,20050330,235200,88.37,88.37,88.37,88.37
CADJPY,20050330,235300,88.38,88.38,88.38,88.38
CADJPY,20050330,235400,88.38,88.38,88.38,88.38
CADJPY,20050330,235500,88.38,88.38,88.38,88.38
CADJPY,20050330,235600,88.38,88.38,88.36,88.36
CADJPY,20050330,235700,88.36,88.36,88.35,88.35
CADJPY,20050330,235800,88.35,88.35,88.34,88.34
CADJPY,20050330,235900,88.33,88.33,88.32,88.33
CADJPY,20050331,000000,88.33,88.34,88.33,88.34
USDUAH,20050330,000100,5.24,5.24,5.24,5.24
USDUAH,20050330,000600,5.24,5.24,5.24,5.24
USDUAH,20050330,001100,5.24,5.24,5.24,5.24
USDUAH,20050330,001600,5.24,5.24,5.24,5.24
USDUAH,20050330,002100,5.24,5.24,5.24,5.24
USDUAH,20050330,002600,5.24,5.24,5.24,5.24
USDUAH,20050330,003100,5.24,5.24,5.24,5.24
USDUAH,20050330,003600,5.24,5.24,5.24,5.24
USDUAH,20050330,004100,5.24,5.24,5.24,5.24
USDUAH,20050330,004600,5.24,5.24,5.24,5.24
USDUAH,20050330,005100,5.24,5.24,5.24,5.24
USDUAH,20050330,005600,5.24,5.24,5.24,5.24
USDUAH,20050330,010100,5.24,5.24,5.24,5.24
USDUAH,20050330,010600,5.24,5.24,5.24,5.24
USDUAH,20050330,011100,5.24,5.24,5.24,5.24
USDUAH,20050330,011600,5.24,5.24,5.24,5.24
USDUAH,20050330,012100,5.24,5.24,5.24,5.24
USDUAH,20050330,012600,5.24,5.24,5.24,5.24
USDUAH,20050330,013100,5.24,5.24,5.24,5.24
USDUAH,20050330,013600,5.24,5.24,5.24,5.24
USDUAH,20050330,014100,5.24,5.24,5.24,5.24
USDUAH,20050330,014600,5.24,5.24,5.24,5.24
USDUAH,20050330,015100,5.24,5.24,5.24,5.24
USDUAH,20050330,015600,5.24,5.24,5.24,5.24
USDUAH,20050330,020100,5.24,5.24,5.24,5.24
USDUAH,20050330,020600,5.24,5.24,5.24,5.24
USDUAH,20050330,021100,5.24,5.24,5.24,5.24
USDUAH,20050330,021600,5.24,5.24,5.24,5.24
USDUAH,20050330,022100,5.24,5.24,5.24,5.24
USDUAH,20050330,022600,5.24,5.24,5.24,5.24
USDUAH,20050330,023100,5.24,5.24,5.24,5.24
USDUAH,20050330,023600,5.24,5.24,5.24,5.24
USDUAH,20050330,024100,5.24,5.24,5.24,5.24
USDUAH,20050330,024600,5.24,5.24,5.24,5.24
USDUAH,20050330,025100,5.24,5.24,5.24,5.24
USDUAH,20050330,025600,5.24,5.24,5.24,5.24
USDUAH,20050330,030100,5.24,5.24,5.24,5.24
USDUAH,20050330,030600,5.24,5.24,5.24,5.24
USDUAH,20050330,031100,5.24,5.24,5.24,5.24
USDUAH,20050330,031600,5.24,5.24,5.24,5.24
USDUAH,20050330,032100,5.24,5.24,5.24,5.24
USDUAH,20050330,032600,5.24,5.24,5.24,5.24
USDUAH,20050330,033100,5.24,5.24,5.24,5.24
USDUAH,20050330,033600,5.24,5.24,5.24,5.24
USDUAH,20050330,034100,5.24,5.24,5.24,5.24
USDUAH,20050330,034600,5.24,5.24,5.24,5.24
USDUAH,20050330,035100,5.24,5.24,5.24,5.24
USDUAH,20050330,035600,5.24,5.24,5.24,5.24
USDUAH,20050330,040100,5.24,5.24,5.24,5.24
USDUAH,20050330,040600,5.24,5.24,5.24,5.24
USDUAH,20050330,041100,5.24,5.24,5.24,5.24
USDUAH,20050330,041600,5.24,5.24,5.24,5.24
USDUAH,20050330,042100,5.24,5.24,5.24,5.24
USDUAH,20050330,042600,5.24,5.24,5.24,5.24
USDUAH,20050330,043100,5.24,5.24,5.24,5.24
USDUAH,20050330,043600,5.24,5.24,5.24,5.24
USDUAH,20050330,044100,5.24,5.24,5.24,5.24
USDUAH,20050330,044600,5.24,5.24,5.24,5.24
USDUAH,20050330,045100,5.24,5.24,5.24,5.24
USDUAH,20050330,045600,5.24,5.24,5.24,5.24
USDUAH,20050330,050100,5.24,5.24,5.24,5.24
USDUAH,20050330,050600,5.24,5.24,5.24,5.24
USDUAH,20050330,051100,5.24,5.24,5.24,5.24
USDUAH,20050330,051600,5.24,5.24,5.24,5.24
USDUAH,20050330,052100,5.24,5.24,5.24,5.24
USDUAH,20050330,052600,5.24,5.24,5.24,5.24
USDUAH,20050330,053100,5.24,5.24,5.24,5.24
USDUAH,20050330,053600,5.24,5.24,5.24,5.24
USDUAH,20050330,054100,5.24,5.24,5.24,5.24
USDUAH,20050330,054600,5.24,5.24,5.24,5.24
USDUAH,20050330,055100,5.24,5.24,5.24,5.24
USDUAH,20050330,055600,5.24,5.24,5.24,5.24
USDUAH,20050330,060100,5.24,5.24,5.24,5.24
USDUAH,20050330,060600,5.24,5.24,5.24,5.24
USDUAH,20050330,061100,5.24,5.24,5.24,5.24
USDUAH,20050330,061600,5.24,5.24,5.24,5.24
USDUAH,20050330,062100,5.24,5.24,5.24,5.24
USDUAH,20050330,062600,5.24,5.24,5.24,5.24
USDUAH,20050330,063100,5.24,5.24,5.24,5.24
USDUAH,20050330,063600,5.24,5.24,5.24,5.24
USDUAH,20050330,064100,5.24,5.24,5.24,5.24
USDUAH,20050330,064600,5.24,5.24,5.24,5.24
USDUAH,20050330,065100,5.24,5.24,5.24,5.24
USDUAH,20050330,065600,5.24,5.24,5.24,5.24
USDUAH,20050330,070100,5.24,5.24,5.24,5.24
USDUAH,20050330,070600,5.24,5.24,5.24,5.24
USDUAH,20050330,071100,5.24,5.24,5.24,5.24
USDUAH,20050330,071600,5.24,5.24,5.24,5.24
USDUAH,20050330,072100,5.24,5.24,5.24,5.24
USDUAH,20050330,072600,5.24,5.24,5.24,5.24
USDUAH,20050330,073100,5.24,5.24,5.24,5.24
USDUAH,20050330,073600,5.24,5.24,5.24,5.24
USDUAH,20050330,074200,5.24,5.24,5.24,5.24
USDUAH,20050330,074700,5.24,5.24,5.24,5.24
USDUAH,20050330,075200,5.24,5.24,5.24,5.24
USDUAH,20050330,075700,5.24,5.24,5.24,5.24
USDUAH,20050330,080200,5.24,5.24,5.24,5.24
USDUAH,20050330,080700,5.24,5.24,5.24,5.24
USDUAH,20050330,081200,5.24,5.24,5.24,5.24
USDUAH,20050330,081700,5.24,5.24,5.24,5.24
USDUAH,20050330,082200,5.24,5.24,5.24,5.24
USDUAH,20050330,082700,5.24,5.24,5.24,5.24
USDUAH,20050330,083200,5.24,5.24,5.24,5.24
USDUAH,20050330,083700,5.24,5.24,5.24,5.24
USDUAH,20050330,084200,5.24,5.24,5.24,5.24
USDUAH,20050330,084700,5.24,5.24,5.24,5.24
USDUAH,20050330,085200,5.24,5.24,5.24,5.24
USDUAH,20050330,085700,5.24,5.24,5.24,5.24
USDUAH,20050330,090200,5.24,5.24,5.24,5.24
USDUAH,20050330,090700,5.24,5.24,5.24,5.24
USDUAH,20050330,091200,5.24,5.24,5.24,5.24
USDUAH,20050330,091700,5.24,5.24,5.24,5.24
USDUAH,20050330,092200,5.24,5.24,5.24,5.24
USDUAH,20050330,092700,5.24,5.24,5.24,5.24
USDUAH,20050330,093200,5.24,5.24,5.24,5.24
USDUAH,20050330,093700,5.24,5.24,5.24,5.24
USDUAH,20050330,094200,5.24,5.24,5.24,5.24
USDUAH,20050330,094700,5.24,5.24,5.24,5.24
USDUAH,20050330,095200,5.24,5.24,5.24,5.24
USDUAH,20050330,095700,5.24,5.24,5.24,5.24
USDUAH,20050330,100200,5.24,5.24,5.24,5.24
USDUAH,20050330,100700,5.24,5.24,5.24,5.24
USDUAH,20050330,101200,5.24,5.24,5.24,5.24
USDUAH,20050330,101700,5.24,5.24,5.24,5.24
USDUAH,20050330,102200,5.24,5.24,5.24,5.24
USDUAH,20050330,102700,5.24,5.24,5.24,5.24
USDUAH,20050330,103200,5.24,5.24,5.24,5.24
USDUAH,20050330,103700,5.24,5.24,5.24,5.24
USDUAH,20050330,104200,5.24,5.24,5.24,5.24
USDUAH,20050330,104700,5.24,5.24,5.24,5.24
USDUAH,20050330,105200,5.24,5.24,5.24,5.24
USDUAH,20050330,105700,5.24,5.24,5.24,5.24
USDUAH,20050330,110200,5.24,5.24,5.24,5.24
USDUAH,20050330,110700,5.24,5.24,5.24,5.24
USDUAH,20050330,111200,5.24,5.24,5.24,5.24
USDUAH,20050330,111700,5.24,5.24,5.24,5.24
USDUAH,20050330,112200,5.24,5.24,5.24,5.24
USDUAH,20050330,112700,5.24,5.24,5.24,5.24
USDUAH,20050330,113200,5.24,5.24,5.24,5.24
USDUAH,20050330,113700,5.24,5.24,5.24,5.24
USDUAH,20050330,114200,5.24,5.24,5.24,5.24
USDUAH,20050330,114700,5.24,5.24,5.24,5.24
USDUAH,20050330,115200,5.24,5.24,5.24,5.24
USDUAH,20050330,115700,5.24,5.24,5.24,5.24
USDUAH,20050330,120200,5.24,5.24,5.24,5.24
USDUAH,20050330,120700,5.24,5.24,5.24,5.24
USDUAH,20050330,121200,5.24,5.24,5.24,5.24
USDUAH,20050330,121700,5.24,5.24,5.24,5.24
USDUAH,20050330,122200,5.24,5.24,5.24,5.24
USDUAH,20050330,122700,5.24,5.24,5.24,5.24
USDUAH,20050330,123200,5.24,5.24,5.24,5.24
USDUAH,20050330,123700,5.24,5.24,5.24,5.24
USDUAH,20050330,124200,5.24,5.24,5.24,5.24
USDUAH,20050330,124700,5.24,5.24,5.24,5.24
USDUAH,20050330,125200,5.24,5.24,5.24,5.24
USDUAH,20050330,125700,5.24,5.24,5.24,5.24
USDUAH,20050330,130200,5.24,5.24,5.24,5.24
USDUAH,20050330,130700,5.24,5.24,5.24,5.24
USDUAH,20050330,131200,5.24,5.24,5.24,5.24
USDUAH,20050330,131700,5.24,5.24,5.24,5.24
USDUAH,20050330,132200,5.24,5.24,5.24,5.24
USDUAH,20050330,132700,5.24,5.24,5.24,5.24
USDUAH,20050330,133200,5.24,5.24,5.24,5.24
USDUAH,20050330,133700,5.24,5.24,5.24,5.24
USDUAH,20050330,134200,5.24,5.24,5.24,5.24
USDUAH,20050330,134700,5.24,5.24,5.24,5.24
USDUAH,20050330,135200,5.24,5.24,5.24,5.24
USDUAH,20050330,135700,5.24,5.24,5.24,5.24
USDUAH,20050330,140200,5.24,5.24,5.24,5.24
USDUAH,20050330,140700,5.24,5.24,5.24,5.24
USDUAH,20050330,141200,5.24,5.24,5.24,5.24
USDUAH,20050330,141700,5.24,5.24,5.24,5.24
USDUAH,20050330,142200,5.24,5.24,5.24,5.24
USDUAH,20050330,142700,5.24,5.24,5.24,5.24
USDUAH,20050330,143200,5.24,5.24,5.24,5.24
USDUAH,20050330,143700,5.24,5.24,5.24,5.24
USDUAH,20050330,144200,5.24,5.24,5.24,5.24
USDUAH,20050330,144700,5.24,5.24,5.24,5.24
USDUAH,20050330,145200,5.24,5.24,5.24,5.24
USDUAH,20050330,145700,5.24,5.24,5.24,5.24
USDUAH,20050330,150200,5.24,5.24,5.24,5.24
USDUAH,20050330,150700,5.24,5.24,5.24,5.24
USDUAH,20050330,151200,5.24,5.24,5.24,5.24
USDUAH,20050330,151700,5.24,5.24,5.24,5.24
USDUAH,20050330,152200,5.24,5.24,5.24,5.24
USDUAH,20050330,152700,5.24,5.24,5.24,5.24
USDUAH,20050330,153200,5.24,5.24,5.24,5.24
USDUAH,20050330,153700,5.24,5.24,5.24,5.24
USDUAH,20050330,154200,5.24,5.24,5.24,5.24
USDUAH,20050330,154700,5.24,5.24,5.24,5.24
USDUAH,20050330,155200,5.24,5.24,5.24,5.24
USDUAH,20050330,155700,5.24,5.24,5.24,5.24
USDUAH,20050330,160200,5.24,5.24,5.24,5.24
USDUAH,20050330,160700,5.24,5.24,5.24,5.24
USDUAH,20050330,161200,5.24,5.24,5.24,5.24
USDUAH,20050330,161700,5.24,5.24,5.24,5.24
USDUAH,20050330,162200,5.24,5.24,5.24,5.24
USDUAH,20050330,162700,5.24,5.24,5.24,5.24
USDUAH,20050330,163200,5.24,5.24,5.24,5.24
USDUAH,20050330,163700,5.24,5.24,5.24,5.24
USDUAH,20050330,164300,5.24,5.24,5.24,5.24
USDUAH,20050330,164800,5.24,5.24,5.24,5.24
USDUAH,20050330,165300,5.24,5.24,5.24,5.24
USDUAH,20050330,165800,5.24,5.24,5.24,5.24
USDUAH,20050330,170300,5.24,5.24,5.24,5.24
USDUAH,20050330,170800,5.24,5.24,5.24,5.24
USDUAH,20050330,171300,5.24,5.24,5.24,5.24
USDUAH,20050330,171800,5.24,5.24,5.24,5.24
USDUAH,20050330,172300,5.24,5.24,5.24,5.24
USDUAH,20050330,172800,5.24,5.24,5.24,5.24
USDUAH,20050330,173300,5.24,5.24,5.24,5.24
USDUAH,20050330,173800,5.24,5.24,5.24,5.24
USDUAH,20050330,174300,5.24,5.24,5.24,5.24
USDUAH,20050330,174800,5.24,5.24,5.24,5.24
USDUAH,20050330,175300,5.24,5.24,5.24,5.24
USDUAH,20050330,175800,5.24,5.24,5.24,5.24
USDUAH,20050330,180300,5.24,5.24,5.24,5.24
USDUAH,20050330,180800,5.24,5.24,5.24,5.24
USDUAH,20050330,181300,5.24,5.24,5.24,5.24
USDUAH,20050330,181800,5.24,5.24,5.24,5.24
USDUAH,20050330,182300,5.24,5.24,5.24,5.24
USDUAH,20050330,182800,5.24,5.24,5.24,5.24
USDUAH,20050330,183300,5.24,5.24,5.24,5.24
USDUAH,20050330,183800,5.24,5.24,5.24,5.24
USDUAH,20050330,184300,5.24,5.24,5.24,5.24
USDUAH,20050330,184800,5.24,5.24,5.24,5.24
USDUAH,20050330,185300,5.24,5.24,5.24,5.24
USDUAH,20050330,185800,5.24,5.24,5.24,5.24
USDUAH,20050330,190300,5.24,5.24,5.24,5.24
USDUAH,20050330,190800,5.24,5.24,5.24,5.24
USDUAH,20050330,191300,5.24,5.24,5.24,5.24
USDUAH,20050330,191800,5.24,5.24,5.24,5.24
USDUAH,20050330,192300,5.24,5.24,5.24,5.24
USDUAH,20050330,192800,5.24,5.24,5.24,5.24
USDUAH,20050330,193300,5.24,5.24,5.24,5.24
USDUAH,20050330,193800,5.24,5.24,5.24,5.24
USDUAH,20050330,194300,5.24,5.24,5.24,5.24
USDUAH,20050330,194800,5.24,5.24,5.24,5.24
USDUAH,20050330,195300,5.24,5.24,5.24,5.24
USDUAH,20050330,195800,5.24,5.24,5.24,5.24
USDUAH,20050330,200300,5.24,5.24,5.24,5.24
USDUAH,20050330,200800,5.24,5.24,5.24,5.24
USDUAH,20050330,201300,5.24,5.24,5.24,5.24
USDUAH,20050330,201800,5.24,5.24,5.24,5.24
USDUAH,20050330,202300,5.24,5.24,5.24,5.24
USDUAH,20050330,202800,5.24,5.24,5.24,5.24
USDUAH,20050330,203300,5.24,5.24,5.24,5.24
USDUAH,20050330,203800,5.24,5.24,5.24,5.24
USDUAH,20050330,204300,5.24,5.24,5.24,5.24
USDUAH,20050330,204800,5.24,5.24,5.24,5.24
USDUAH,20050330,205300,5.24,5.24,5.24,5.24
USDUAH,20050330,205800,5.24,5.24,5.24,5.24
USDUAH,20050330,210300,5.24,5.24,5.24,5.24
USDUAH,20050330,210800,5.24,5.24,5.24,5.24
USDUAH,20050330,211300,5.24,5.24,5.24,5.24
USDUAH,20050330,211800,5.24,5.24,5.24,5.24
USDUAH,20050330,212300,5.24,5.24,5.24,5.24
USDUAH,20050330,212800,5.24,5.24,5.24,5.24
USDUAH,20050330,213100,5.23,5.23,5.23,5.23
USDUAH,20050330,213600,5.23,5.23,5.23,5.23
USDUAH,20050330,214100,5.23,5.23,5.23,5.23
USDUAH,20050330,214600,5.23,5.23,5.23,5.23
USDUAH,20050330,215100,5.23,5.23,5.23,5.23
USDUAH,20050330,215600,5.23,5.23,5.23,5.23
USDUAH,20050330,220100,5.23,5.23,5.23,5.23
USDUAH,20050330,220600,5.23,5.23,5.23,5.23
USDUAH,20050330,221100,5.23,5.23,5.23,5.23
USDUAH,20050330,221600,5.23,5.23,5.23,5.23
USDUAH,20050330,222100,5.23,5.23,5.23,5.23
USDUAH,20050330,222600,5.23,5.23,5.23,5.23
USDUAH,20050330,223100,5.23,5.23,5.23,5.23
USDUAH,20050330,223600,5.23,5.23,5.23,5.23
USDUAH,20050330,224100,5.23,5.23,5.23,5.23
USDUAH,20050330,224600,5.23,5.23,5.23,5.23
USDUAH,20050330,225100,5.23,5.23,5.23,5.23
USDUAH,20050330,225600,5.23,5.23,5.23,5.23
USDUAH,20050330,230100,5.23,5.23,5.23,5.23
USDUAH,20050330,230600,5.23,5.23,5.23,5.23
USDUAH,20050330,231100,5.23,5.23,5.23,5.23
USDUAH,20050330,231600,5.23,5.23,5.23,5.23
USDUAH,20050330,232100,5.23,5.23,5.23,5.23
USDUAH,20050330,232600,5.23,5.23,5.23,5.23
USDUAH,20050330,233100,5.23,5.23,5.23,5.23
USDUAH,20050330,233600,5.23,5.23,5.23,5.23
USDUAH,20050330,234100,5.23,5.23,5.23,5.23
USDUAH,20050330,234600,5.23,5.23,5.23,5.23
USDUAH,20050330,235100,5.23,5.23,5.23,5.23
USDUAH,20050330,235600,5.23,5.23,5.23,5.23
WTIUSD,20050330,001500,54.30,54.30,54.29,54.29
WTIUSD,20050330,001700,54.28,54.29,54.28,54.29
WTIUSD,20050330,002100,54.29,54.29,54.28,54.28
WTIUSD,20050330,002500,54.28,54.30,54.28,54.29
WTIUSD,20050330,003000,54.28,54.29,54.28,54.29
WTIUSD,20050330,003100,54.28,54.29,54.28,54.29
WTIUSD,20050330,003200,54.28,54.30,54.28,54.30
WTIUSD,20050330,003300,54.29,54.29,54.29,54.29
WTIUSD,20050330,003600,54.30,54.30,54.28,54.28
WTIUSD,20050330,004000,54.28,54.29,54.28,54.29
WTIUSD,20050330,004200,54.28,54.29,54.28,54.29
WTIUSD,20050330,004400,54.29,54.30,54.28,54.30
WTIUSD,20050330,004500,54.29,54.30,54.28,54.28
WTIUSD,20050330,004600,54.29,54.29,54.29,54.29
WTIUSD,20050330,004800,54.30,54.30,54.28,54.30
WTIUSD,20050330,004900,54.28,54.30,54.28,54.30
WTIUSD,20050330,005300,54.30,54.30,54.28,54.29
WTIUSD,20050330,010000,54.30,54.30,54.28,54.29
WTIUSD,20050330,010200,54.28,54.30,54.28,54.29
WTIUSD,20050330,011000,54.29,54.30,54.29,54.30
WTIUSD,20050330,011100,54.30,54.30,54.29,54.30
WTIUSD,20050330,013200,54.29,54.29,54.28,54.28
WTIUSD,20050330,013300,54.28,54.39,54.28,54.38
WTIUSD,20050330,013400,54.40,54.40,54.40,54.40
WTIUSD,20050330,013800,54.28,54.28,54.28,54.28
WTIUSD,20050330,015000,54.40,54.40,54.38,54.38
WTIUSD,20050330,015800,54.30,54.30,54.28,54.28
WTIUSD,20050330,015900,54.30,54.30,54.29,54.29
WTIUSD,20050330,020000,54.28,54.28,54.28,54.28
WTIUSD,20050330,020100,54.30,54.30,54.29,54.29
WTIUSD,20050330,020200,54.38,54.39,54.38,54.39
WTIUSD,20050330,020300,54.29,54.29,54.28,54.28
WTIUSD,20050330,020400,54.30,54.30,54.29,54.29
WTIUSD,20050330,020600,54.28,54.28,54.28,54.28
WTIUSD,20050330,020800,54.28,54.29,54.28,54.29
WTIUSD,20050330,020900,54.28,54.30,54.28,54.30
WTIUSD,20050330,021100,54.28,54.29,54.28,54.28
WTIUSD,20050330,021200,54.28,54.29,54.28,54.29
WTIUSD,20050330,021300,54.28,54.29,54.28,54.28
WTIUSD,20050330,021400,54.28,54.29,54.28,54.29
WTIUSD,20050330,021800,54.28,54.28,54.28,54.28
WTIUSD,20050330,022200,54.29,54.29,54.28,54.28
WTIUSD,20050330,022300,54.28,54.29,54.28,54.28
WTIUSD,20050330,022500,54.29,54.30,54.29,54.30
WTIUSD,20050330,022600,54.29,54.29,54.28,54.28
WTIUSD,20050330,022700,54.28,54.29,54.28,54.29
WTIUSD,20050330,022900,54.28,54.30,54.28,54.28
WTIUSD,20050330,023000,54.29,54.29,54.28,54.29
WTIUSD,20050330,025600,54.29,54.29,54.28,54.28
WTIUSD,20050330,030100,54.29,54.29,54.28,54.28
WTIUSD,20050330,030900,54.30,54.30,54.29,54.30
WTIUSD,20050330,031200,54.30,54.30,54.30,54.30
WTIUSD,20050330,032600,54.28,54.30,54.28,54.30
WTIUSD,20050330,032900,54.30,54.30,54.28,54.28
WTIUSD,20050330,033400,54.29,54.29,54.28,54.28
WTIUSD,20050330,033900,54.30,54.30,54.28,54.28
WTIUSD,20050330,034000,54.30,54.30,54.29,54.29
WTIUSD,20050330,034300,54.40,54.40,54.38,54.39
WTIUSD,20050330,034500,54.40,54.40,54.38,54.38
WTIUSD,20050330,034600,54.38,54.40,54.38,54.40
WTIUSD,20050330,034800,54.39,54.39,54.39,54.39
WTIUSD,20050330,035100,54.39,54.39,54.38,54.38
WTIUSD,20050330,035200,54.38,54.38,54.38,54.38
WTIUSD,20050330,035300,54.39,54.39,54.39,54.39
WTIUSD,20050330,035400,54.38,54.40,54.38,54.38
WTIUSD,20050330,035600,54.38,54.40,54.38,54.38
WTIUSD,20050330,035800,54.39,54.39,54.38,54.38
WTIUSD,20050330,040300,54.39,54.40,54.38,54.40
WTIUSD,20050330,040400,54.38,54.39,54.38,54.39
WTIUSD,20050330,040700,54.38,54.40,54.38,54.40
WTIUSD,20050330,041000,54.40,54.40,54.38,54.38
WTIUSD,20050330,041400,54.40,54.40,54.38,54.38
WTIUSD,20050330,041600,54.40,54.40,54.39,54.39
WTIUSD,20050330,042700,54.40,54.40,54.39,54.39
WTIUSD,20050330,042800,54.38,54.40,54.38,54.40
WTIUSD,20050330,043300,54.39,54.40,54.38,54.39
WTIUSD,20050330,044200,54.38,54.40,54.38,54.38
WTIUSD,20050330,044300,54.40,54.40,54.38,54.40
WTIUSD,20050330,044500,54.38,54.40,54.38,54.40
WTIUSD,20050330,045500,54.38,54.40,54.38,54.40
WTIUSD,20050330,050100,54.39,54.39,54.38,54.39
WTIUSD,20050330,050300,54.39,54.40,54.38,54.38
WTIUSD,20050330,050500,54.39,54.39,54.38,54.38
WTIUSD,20050330,050900,54.38,54.40,54.38,54.39
WTIUSD,20050330,051000,54.38,54.40,54.38,54.39
WTIUSD,20050330,051100,54.38,54.40,54.38,54.40
WTIUSD,20050330,051700,54.40,54.40,54.38,54.39
WTIUSD,20050330,052500,54.38,54.40,54.38,54.40
WTIUSD,20050330,053600,54.39,54.40,54.38,54.38
WTIUSD,20050330,053800,54.40,54.40,54.39,54.39
WTIUSD,20050330,053900,54.40,54.40,54.39,54.39
WTIUSD,20050330,054100,54.38,54.39,54.38,54.39
WTIUSD,20050330,055300,54.40,54.40,54.38,54.38
WTIUSD,20050330,055900,54.40,54.40,54.38,54.39
WTIUSD,20050330,060200,54.39,54.40,54.39,54.40
WTIUSD,20050330,060300,54.38,54.40,54.38,54.40
WTIUSD,20050330,060800,54.38,54.40,54.38,54.38
WTIUSD,20050330,061200,54.38,54.40,54.38,54.38
WTIUSD,20050330,061300,54.40,54.40,54.38,54.38
WTIUSD,20050330,061400,54.39,54.39,54.38,54.38
WTIUSD,20050330,061500,54.40,54.40,54.39,54.39
WTIUSD,20050330,061600,54.38,54.39,54.38,54.39
WTIUSD,20050330,061700,54.38,54.38,54.38,54.38
WTIUSD,20050330,062200,54.38,54.40,54.38,54.39
WTIUSD,20050330,063300,54.39,54.39,54.38,54.39
WTIUSD,20050330,063400,54.40,54.40,54.38,54.38
WTIUSD,20050330,070300,54.40,54.40,54.38,54.39
WTIUSD,20050330,071000,54.38,54.40,54.38,54.38
WTIUSD,20050330,071400,54.28,54.40,54.28,54.29
WTIUSD,20050330,071900,54.28,54.30,54.28,54.29
WTIUSD,20050330,072000,54.29,54.30,54.28,54.29
WTIUSD,20050330,072200,54.29,54.29,54.29,54.29
WTIUSD,20050330,072600,54.30,54.30,54.28,54.28
WTIUSD,20050330,073000,54.28,54.29,54.28,54.28
WTIUSD,20050330,073500,54.29,54.29,54.28,54.28
WTIUSD,20050330,073600,54.30,54.30,54.28,54.28
WTIUSD,20050330,073800,54.30,54.30,54.30,54.30
WTIUSD,20050330,074600,54.28,54.29,54.28,54.28
WTIUSD,20050330,075100,54.28,54.30,54.28,54.30
WTIUSD,20050330,075200,54.29,54.30,54.29,54.30
WTIUSD,20050330,075400,54.29,54.29,54.28,54.28
WTIUSD,20050330,075700,54.18,54.20,54.18,54.20
WTIUSD,20050330,080000,54.18,54.20,54.18,54.20
WTIUSD,20050330,080100,54.20,54.20,54.19,54.20
WTIUSD,20050330,080600,54.19,54.20,54.18,54.18
WTIUSD,20050330,080700,54.18,54.19,54.18,54.19
WTIUSD,20050330,080800,54.20,54.20,54.19,54.19
WTIUSD,20050330,080900,54.20,54.20,54.18,54.20
WTIUSD,20050330,081100,54.20,54.20,54.19,54.19
WTIUSD,20050330,082100,54.19,54.20,54.19,54.20
WTIUSD,20050330,082200,54.18,54.20,54.18,54.20
WTIUSD,20050330,082500,54.19,54.29,54.19,54.29
WTIUSD,20050330,082600,54.29,54.29,54.28,54.28
WTIUSD,20050330,082700,54.29,54.30,54.29,54.29
WTIUSD,20050330,082800,54.28,54.29,54.28,54.29
WTIUSD,20050330,083000,54.30,54.30,54.29,54.30
WTIUSD,20050330,083100,54.28,54.28,54.18,54.20
WTIUSD,20050330,083200,54.19,54.20,54.18,54.20
WTIUSD,20050330,083300,54.29,54.29,54.28,54.28
WTIUSD,20050330,083700,54.28,54.28,54.18,54.18
WTIUSD,20050330,084300,54.20,54.20,54.20,54.20
WTIUSD,20050330,084500,54.28,54.29,54.28,54.29
WTIUSD,20050330,084700,54.20,54.20,54.18,54.18
WTIUSD,20050330,084900,54.20,54.20,54.18,54.20
WTIUSD,20050330,085000,54.20,54.20,54.18,54.18
WTIUSD,20050330,085200,54.18,54.18,54.18,54.18
WTIUSD,20050330,085300,54.18,54.20,54.18,54.19
WTIUSD,20050330,085400,54.19,54.20,54.18,54.18
WTIUSD,20050330,085500,54.20,54.20,54.19,54.19
WTIUSD,20050330,085600,54.20,54.20,54.18,54.18
WTIUSD,20050330,085700,54.20,54.20,54.19,54.19
WTIUSD,20050330,085800,54.18,54.20,54.18,54.19
WTIUSD,20050330,090000,54.19,54.19,54.19,54.19
WTIUSD,20050330,090100,54.18,54.20,54.18,54.19
WTIUSD,20050330,090200,54.20,54.20,54.18,54.20
WTIUSD,20050330,090300,54.18,54.18,54.18,54.18
WTIUSD,20050330,090400,54.18,54.20,54.18,54.18
WTIUSD,20050330,090600,54.20,54.20,54.20,54.20
WTIUSD,20050330,090700,54.20,54.20,54.19,54.19
WTIUSD,20050330,090800,54.19,54.19,54.08,54.10
WTIUSD,20050330,090900,54.18,54.20,54.18,54.20
WTIUSD,20050330,091000,54.19,54.19,54.08,54.19
WTIUSD,20050330,091100,54.18,54.19,54.18,54.18
WTIUSD,20050330,091200,54.10,54.20,54.10,54.18
WTIUSD,20050330,091300,54.09,54.09,54.08,54.08
WTIUSD,20050330,091400,54.08,54.10,54.08,54.10
WTIUSD,20050330,091500,54.08,54.09,54.08,54.08
WTIUSD,20050330,091600,54.10,54.10,54.09,54.10
WTIUSD,20050330,091700,54.09,54.10,54.09,54.10
WTIUSD,20050330,091800,54.10,54.10,54.09,54.09
WTIUSD,20050330,091900,54.09,54.10,54.08,54.08
WTIUSD,20050330,092000,54.10,54.10,54.09,54.10
WTIUSD,20050330,092300,54.09,54.09,54.08,54.09
WTIUSD,20050330,092400,54.08,54.19,54.08,54.19
WTIUSD,20050330,092600,54.19,54.20,54.18,54.20
WTIUSD,20050330,092800,54.18,54.20,54.18,54.20
WTIUSD,20050330,092900,54.20,54.20,54.18,54.20
WTIUSD,20050330,093500,54.18,54.20,54.18,54.19
WTIUSD,20050330,093600,54.19,54.20,54.18,54.18
WTIUSD,20050330,093700,54.20,54.20,54.19,54.19
WTIUSD,20050330,093800,54.20,54.20,54.18,54.20
WTIUSD,20050330,094000,54.19,54.20,54.19,54.19
WTIUSD,20050330,094100,54.18,54.19,54.18,54.18
WTIUSD,20050330,094400,54.29,54.30,54.28,54.28
WTIUSD,20050330,094600,54.18,54.20,54.18,54.19
WTIUSD,20050330,094700,54.18,54.20,54.18,54.19
WTIUSD,20050330,094800,54.20,54.20,54.18,54.18
WTIUSD,20050330,095200,54.18,54.29,54.18,54.28
WTIUSD,20050330,095800,54.28,54.28,54.28,54.28
WTIUSD,20050330,100300,54.20,54.20,54.18,54.18
WTIUSD,20050330,100500,54.20,54.20,54.18,54.20
WTIUSD,20050330,100600,54.19,54.20,54.19,54.20
WTIUSD,20050330,100700,54.30,54.30,54.28,54.28
WTIUSD,20050330,100800,54.29,54.29,54.18,54.18
WTIUSD,20050330,100900,54.20,54.20,54.18,54.18
WTIUSD,20050330,101200,54.20,54.20,54.18,54.18
WTIUSD,20050330,101400,54.30,54.30,54.29,54.29
WTIUSD,20050330,101500,54.30,54.30,54.29,54.30
WTIUSD,20050330,101900,54.20,54.20,54.19,54.20
WTIUSD,20050330,102000,54.18,54.18,54.18,54.18
WTIUSD,20050330,102300,54.30,54.30,54.19,54.20
WTIUSD,20050330,102600,54.20,54.20,54.18,54.18
WTIUSD,20050330,102800,54.19,54.19,54.19,54.19
WTIUSD,20050330,103100,54.29,54.29,54.29,54.29
WTIUSD,20050330,103200,54.29,54.30,54.29,54.30
WTIUSD,20050330,103500,54.28,54.28,54.28,54.28
WTIUSD,20050330,103700,54.29,54.30,54.28,54.30
WTIUSD,20050330,103900,54.28,54.29,54.28,54.29
WTIUSD,20050330,104200,54.28,54.28,54.19,54.28
WTIUSD,20050330,104400,54.28,54.30,54.28,54.30
WTIUSD,20050330,104500,54.29,54.29,54.28,54.28
WTIUSD,20050330,104600,54.29,54.29,54.18,54.19
WTIUSD,20050330,104700,54.18,54.19,54.18,54.19
WTIUSD,20050330,105200,54.28,54.29,54.20,54.20
WTIUSD,20050330,105300,54.19,54.20,54.19,54.20
WTIUSD,20050330,105400,54.20,54.20,54.19,54.20
WTIUSD,20050330,105500,54.19,54.20,54.19,54.20
WTIUSD,20050330,105600,54.19,54.19,54.18,54.18
WTIUSD,20050330,110400,54.20,54.20,54.18,54.18
WTIUSD,20050330,110600,54.20,54.20,54.18,54.20
WTIUSD,20050330,110800,54.18,54.20,54.18,54.20
WTIUSD,20050330,111100,54.20,54.20,54.18,54.18
WTIUSD,20050330,111300,54.19,54.20,54.19,54.20
WTIUSD,20050330,111400,54.20,54.20,54.18,54.19
WTIUSD,20050330,111600,54.19,54.19,54.18,54.18
WTIUSD,20050330,111700,54.18,54.20,54.18,54.19
WTIUSD,20050330,111900,54.18,54.20,54.18,54.20
WTIUSD,20050330,112100,54.20,54.30,54.20,54.29
WTIUSD,20050330,112200,54.28,54.30,54.28,54.30
WTIUSD,20050330,112300,54.29,54.30,54.28,54.30
WTIUSD,20050330,112400,54.29,54.29,54.28,54.28
WTIUSD,20050330,112600,54.30,54.30,54.29,54.29
WTIUSD,20050330,112700,54.28,54.28,54.18,54.20
WTIUSD,20050330,112800,54.19,54.19,54.18,54.19
WTIUSD,20050330,113000,54.19,54.20,54.18,54.18
WTIUSD,20050330,113100,54.18,54.20,54.18,54.19
WTIUSD,20050330,113200,54.18,54.20,54.18,54.20
WTIUSD,20050330,113300,54.19,54.19,54.18,54.19
WTIUSD,20050330,114100,54.19,54.20,54.18,54.19
WTIUSD,20050330,114800,54.19,54.20,54.19,54.19
WTIUSD,20050330,115600,54.18,54.19,54.18,54.19
WTIUSD,20050330,115700,54.18,54.19,54.18,54.19
WTIUSD,20050330,115900,54.19,54.20,54.18,54.18
WTIUSD,20050330,120000,54.18,54.20,54.18,54.20
WTIUSD,20050330,120200,54.19,54.19,54.18,54.18
WTIUSD,20050330,120400,54.19,54.20,54.19,54.20
WTIUSD,20050330,120700,54.18,54.20,54.18,54.19
WTIUSD,20050330,121200,54.19,54.19,54.19,54.19
WTIUSD,20050330,121300,54.18,54.19,54.18,54.19
WTIUSD,20050330,121400,54.20,54.20,54.19,54.19
WTIUSD,20050330,121800,54.20,54.20,54.18,54.18
WTIUSD,20050330,121900,54.18,54.18,54.18,54.18
WTIUSD,20050330,122100,54.18,54.20,54.18,54.19
WTIUSD,20050330,122300,54.18,54.20,54.18,54.19
WTIUSD,20050330,122600,54.20,54.20,54.18,54.18
WTIUSD,20050330,122800,54.20,54.20,54.20,54.20
WTIUSD,20050330,122900,54.09,54.20,54.09,54.09
WTIUSD,20050330,123000,54.19,54.19,54.18,54.18
WTIUSD,20050330,123200,54.20,54.20,54.18,54.18
WTIUSD,20050330,123700,54.20,54.20,54.20,54.20
WTIUSD,20050330,123800,54.18,54.20,54.18,54.19
WTIUSD,20050330,123900,54.19,54.20,54.19,54.20
WTIUSD,20050330,124000,54.19,54.20,54.19,54.19
WTIUSD,20050330,124100,54.18,54.20,54.18,54.20
WTIUSD,20050330,124200,54.19,54.20,54.18,54.19
WTIUSD,20050330,124500,54.20,54.20,54.18,54.20
WTIUSD,20050330,124600,54.19,54.20,54.18,54.18
WTIUSD,20050330,124700,54.20,54.20,54.19,54.20
WTIUSD,20050330,125100,54.18,54.20,54.18,54.20
WTIUSD,20050330,125200,54.20,54.20,54.18,54.20
WTIUSD,20050330,125300,54.20,54.20,54.18,54.18
WTIUSD,20050330,125400,54.19,54.19,54.18,54.18
WTIUSD,20050330,125500,54.20,54.20,54.18,54.18
WTIUSD,20050330,125600,54.20,54.20,54.18,54.19
WTIUSD,20050330,125700,54.20,54.20,54.18,54.18
WTIUSD,20050330,125900,54.19,54.20,54.18,54.20
WTIUSD,20050330,130000,54.19,54.20,54.19,54.20
WTIUSD,20050330,130100,54.18,54.18,54.18,54.18
WTIUSD,20050330,130200,54.20,54.20,54.19,54.19
WTIUSD,20050330,130300,54.20,54.20,54.18,54.18
WTIUSD,20050330,130400,54.20,54.20,54.19,54.19
WTIUSD,20050330,130500,54.18,54.19,54.18,54.19
WTIUSD,20050330,130700,54.20,54.20,54.19,54.19
WTIUSD,20050330,130800,54.18,54.19,54.18,54.19
WTIUSD,20050330,131000,54.20,54.20,54.19,54.20
WTIUSD,20050330,131100,54.20,54.20,54.19,54.19
WTIUSD,20050330,131600,54.20,54.20,54.18,54.18
WTIUSD,20050330,131800,54.18,54.19,54.18,54.19
WTIUSD,20050330,131900,54.19,54.19,54.18,54.18
WTIUSD,20050330,132000,54.20,54.20,54.18,54.18
WTIUSD,20050330,132200,54.20,54.20,54.19,54.19
WTIUSD,20050330,132300,54.18,54.19,54.18,54.19
WTIUSD,20050330,132400,54.18,54.20,54.18,54.20
WTIUSD,20050330,132500,54.19,54.20,54.08,54.08
WTIUSD,20050330,132600,54.09,54.10,54.09,54.10
WTIUSD,20050330,132700,54.08,54.10,54.08,54.08
WTIUSD,20050330,132800,54.09,54.09,54.08,54.08
WTIUSD,20050330,132900,54.09,54.09,54.08,54.08
WTIUSD,20050330,133100,54.09,54.09,54.09,54.09
WTIUSD,20050330,133200,54.09,54.10,54.09,54.09
WTIUSD,20050330,133300,54.09,54.10,54.09,54.10
WTIUSD,20050330,133400,54.08,54.09,54.08,54.09
WTIUSD,20050330,133500,54.09,54.10,54.09,54.09
WTIUSD,20050330,133700,54.09,54.10,54.09,54.10
WTIUSD,20050330,133900,54.08,54.09,54.08,54.08
WTIUSD,20050330,134000,54.09,54.10,54.08,54.08
WTIUSD,20050330,134100,54.08,54.09,54.08,54.08
WTIUSD,20050330,134200,54.10,54.10,54.08,54.09
WTIUSD,20050330,134300,54.08,54.10,54.08,54.10
WTIUSD,20050330,134400,54.10,54.10,54.09,54.10
WTIUSD,20050330,134500,54.10,54.10,54.08,54.08
WTIUSD,20050330,134600,54.10,54.10,54.09,54.10
WTIUSD,20050330,134700,54.08,54.08,54.00,54.00
WTIUSD,20050330,134800,53.98,54.09,53.98,53.98
WTIUSD,20050330,134900,54.09,54.09,53.98,54.00
WTIUSD,20050330,135000,53.99,53.99,53.98,53.99
WTIUSD,20050330,135100,54.00,54.00,53.99,53.99
WTIUSD,20050330,135200,53.98,54.00,53.98,54.00
WTIUSD,20050330,135300,53.98,53.99,53.98,53.98
WTIUSD,20050330,135400,53.99,53.99,53.99,53.99
WTIUSD,20050330,135500,54.00,54.00,53.98,53.98
WTIUSD,20050330,135600,54.00,54.00,53.99,53.99
WTIUSD,20050330,135700,53.98,54.00,53.98,53.99
WTIUSD,20050330,135800,53.98,53.99,53.98,53.99
WTIUSD,20050330,135900,53.98,53.99,53.98,53.99
WTIUSD,20050330,140000,53.98,53.99,53.98,53.99
WTIUSD,20050330,140100,53.98,54.00,53.98,54.00
WTIUSD,20050330,140200,54.00,54.00,53.98,53.99
WTIUSD,20050330,140300,53.98,54.00,53.98,54.00
WTIUSD,20050330,140600,54.00,54.00,53.99,54.00
WTIUSD,20050330,140700,53.90,54.00,53.90,53.90
WTIUSD,20050330,140800,54.00,54.00,53.89,53.89
WTIUSD,20050330,140900,53.99,54.00,53.98,53.98
WTIUSD,20050330,141000,53.90,53.90,53.88,53.88
WTIUSD,20050330,141200,53.98,54.00,53.98,54.00
WTIUSD,20050330,141300,53.98,53.99,53.90,53.90
WTIUSD,20050330,141500,53.99,54.00,53.99,53.99
WTIUSD,20050330,141700,53.99,53.99,53.98,53.98
WTIUSD,20050330,141800,53.99,54.00,53.98,53.98
WTIUSD,20050330,141900,54.00,54.00,53.99,54.00
WTIUSD,20050330,142000,54.00,54.00,53.99,53.99
WTIUSD,20050330,142100,53.99,53.99,53.98,53.98
WTIUSD,20050330,142400,53.90,53.90,53.88,53.88
WTIUSD,20050330,142500,53.88,53.90,53.88,53.90
WTIUSD,20050330,142700,53.88,53.90,53.88,53.90
WTIUSD,20050330,142800,53.88,53.88,53.88,53.88
WTIUSD,20050330,142900,53.88,53.88,53.88,53.88
WTIUSD,20050330,150000,53.98,54.10,53.98,53.98
WTIUSD,20050330,150400,53.98,53.99,53.89,53.90
WTIUSD,20050330,150500,53.88,54.10,53.88,54.00
WTIUSD,20050330,150600,53.98,54.00,53.98,53.98
WTIUSD,20050330,150700,53.98,54.00,53.98,54.00
WTIUSD,20050330,150800,53.99,53.99,53.90,53.90
WTIUSD,20050330,150900,53.89,53.90,53.89,53.90
WTIUSD,20050330,151000,53.88,53.88,53.79,53.79
WTIUSD,20050330,151100,53.79,53.90,53.79,53.89
WTIUSD,20050330,151200,53.80,53.90,53.80,53.89
WTIUSD,20050330,151300,53.88,53.90,53.79,53.79
WTIUSD,20050330,151400,53.78,53.79,53.78,53.79
WTIUSD,20050330,151500,53.89,53.89,53.78,53.78
WTIUSD,20050330,151600,53.90,53.90,53.79,53.79
WTIUSD,20050330,151700,53.80,53.80,53.79,53.79
WTIUSD,20050330,151800,53.79,53.79,53.69,53.78
WTIUSD,20050330,151900,53.80,53.80,53.69,53.78
WTIUSD,20050330,152000,53.69,53.79,53.39,53.39
WTIUSD,20050330,152100,53.49,53.59,53.29,53.29
WTIUSD,20050330,152200,53.38,53.59,53.38,53.49
WTIUSD,20050330,152300,53.50,53.60,53.40,53.50
WTIUSD,20050330,152400,53.49,53.50,53.40,53.50
WTIUSD,20050330,152500,53.48,53.49,53.40,53.49
WTIUSD,20050330,152600,53.50,53.50,53.48,53.48
WTIUSD,20050330,152700,53.48,53.59,53.48,53.48
WTIUSD,20050330,152800,53.50,53.60,53.39,53.49
WTIUSD,20050330,152900,53.40,53.49,53.29,53.39
WTIUSD,20050330,153000,53.28,53.50,52.88,53.09
WTIUSD,20050330,153100,53.00,53.10,52.79,52.90
WTIUSD,20050330,153200,52.78,52.99,52.78,52.90
WTIUSD,20050330,153300,52.98,53.00,52.80,53.00
WTIUSD,20050330,153400,52.90,53.18,52.89,53.18
WTIUSD,20050330,153500,53.20,53.30,53.10,53.30
WTIUSD,20050330,153600,53.19,53.20,53.08,53.18
WTIUSD,20050330,153700,53.09,53.19,53.09,53.09
WTIUSD,20050330,153800,53.19,53.20,53.10,53.10
WTIUSD,20050330,153900,53.10,53.19,52.99,53.00
WTIUSD,20050330,154000,52.89,53.19,52.89,52.98
WTIUSD,20050330,154100,52.99,53.08,52.88,52.89
WTIUSD,20050330,154200,52.99,53.10,52.99,53.08
WTIUSD,20050330,154300,53.08,53.09,53.00,53.09
WTIUSD,20050330,154400,53.10,53.10,52.88,52.99
WTIUSD,20050330,154500,52.98,53.00,52.88,53.00
WTIUSD,20050330,154600,53.10,53.10,52.90,52.98
WTIUSD,20050330,154700,52.89,53.00,52.88,52.88
WTIUSD,20050330,154800,52.90,52.90,52.79,52.89
WTIUSD,20050330,154900,52.88,52.88,52.78,52.78
WTIUSD,20050330,155000,52.88,52.90,52.59,52.68
WTIUSD,20050330,155100,52.68,52.69,52.59,52.59
WTIUSD,20050330,155200,52.58,52.79,52.58,52.79
WTIUSD,20050330,155300,52.78,52.79,52.78,52.78
WTIUSD,20050330,155400,52.80,52.80,52.79,52.80
WTIUSD,20050330,155500,52.78,52.89,52.78,52.78
WTIUSD,20050330,155600,52.90,52.90,52.79,52.89
WTIUSD,20050330,155700,52.80,52.90,52.78,52.78
WTIUSD,20050330,155800,52.68,52.80,52.68,52.68
WTIUSD,20050330,155900,52.78,52.78,52.69,52.70
WTIUSD,20050330,160000,52.78,52.80,52.69,52.69
WTIUSD,20050330,160100,52.79,52.80,52.68,52.80
WTIUSD,20050330,160200,52.80,52.88,52.78,52.78
WTIUSD,20050330,160300,52.80,52.88,52.78,52.88
WTIUSD,20050330,160400,52.90,52.99,52.88,52.99
WTIUSD,20050330,160500,53.00,53.00,52.89,52.90
WTIUSD,20050330,160600,52.89,53.00,52.89,52.98
WTIUSD,20050330,160700,52.99,53.00,52.89,52.89
WTIUSD,20050330,160800,52.99,53.00,52.80,52.98
WTIUSD,20050330,160900,52.99,53.09,52.99,53.08
WTIUSD,20050330,161000,53.10,53.10,52.98,53.08
WTIUSD,20050330,161100,53.09,53.10,52.99,53.10
WTIUSD,20050330,161200,53.10,53.10,53.00,53.10
WTIUSD,20050330,161300,53.00,53.09,53.00,53.09
WTIUSD,20050330,161400,53.10,53.10,53.10,53.10
WTIUSD,20050330,161500,53.00,53.09,52.98,52.98
WTIUSD,20050330,161600,52.99,53.10,52.90,53.00
WTIUSD,20050330,161700,52.99,52.99,52.98,52.99
WTIUSD,20050330,161800,52.99,52.99,52.88,52.88
WTIUSD,20050330,161900,52.88,52.89,52.88,52.89
WTIUSD,20050330,162000,52.90,52.90,52.88,52.88
WTIUSD,20050330,162100,52.89,52.89,52.78,52.78
WTIUSD,20050330,162200,52.88,52.90,52.88,52.90
WTIUSD,20050330,162300,52.90,53.00,52.89,53.00
WTIUSD,20050330,162400,52.89,53.00,52.89,53.00
WTIUSD,20050330,162500,52.88,53.00,52.88,52.98
WTIUSD,20050330,162600,52.90,52.90,52.88,52.88
WTIUSD,20050330,162700,52.89,52.89,52.78,52.78
WTIUSD,20050330,162800,52.90,52.90,52.89,52.89
WTIUSD,20050330,162900,52.88,52.98,52.88,52.88
WTIUSD,20050330,163000,53.00,53.10,52.90,53.00
WTIUSD,20050330,163100,53.08,53.09,52.99,52.99
WTIUSD,20050330,163200,53.08,53.08,52.98,52.98
WTIUSD,20050330,163300,53.00,53.00,52.88,52.88
WTIUSD,20050330,163400,52.88,52.98,52.78,52.88
WTIUSD,20050330,163500,52.90,52.90,52.89,52.90
WTIUSD,20050330,163600,52.89,52.89,52.79,52.79
WTIUSD,20050330,163700,52.78,52.90,52.78,52.89
WTIUSD,20050330,163800,52.80,52.89,52.78,52.78
WTIUSD,20050330,163900,52.88,52.99,52.80,52.88
WTIUSD,20050330,164000,52.90,52.90,52.80,52.90
WTIUSD,20050330,164100,52.90,52.90,52.88,52.90
WTIUSD,20050330,164200,52.88,52.90,52.78,52.90
WTIUSD,20050330,164300,52.80,52.88,52.78,52.78
WTIUSD,20050330,164400,52.80,52.80,52.58,52.70
WTIUSD,20050330,164500,52.69,52.79,52.58,52.79
WTIUSD,20050330,164600,52.79,52.80,52.69,52.80
WTIUSD,20050330,164700,52.79,52.90,52.69,52.90
WTIUSD,20050330,164800,52.89,52.90,52.78,52.79
WTIUSD,20050330,164900,52.80,52.80,52.79,52.79
WTIUSD,20050330,165000,52.79,52.89,52.68,52.68
WTIUSD,20050330,165100,52.70,52.70,52.69,52.69
WTIUSD,20050330,165200,52.70,52.80,52.69,52.79
WTIUSD,20050330,165300,52.80,52.80,52.78,52.78
WTIUSD,20050330,165400,52.80,52.80,52.70,52.79
WTIUSD,20050330,165500,52.80,52.80,52.79,52.80
WTIUSD,20050330,165600,52.78,52.80,52.78,52.80
WTIUSD,20050330,165700,52.79,52.80,52.79,52.79
WTIUSD,20050330,165800,52.78,52.88,52.78,52.79
WTIUSD,20050330,165900,52.90,52.90,52.78,52.89
WTIUSD,20050330,170000,52.89,52.99,52.88,52.99
WTIUSD,20050330,170100,52.89,53.00,52.89,53.00
WTIUSD,20050330,170200,53.00,53.10,52.98,53.10
WTIUSD,20050330,170300,53.09,53.10,52.98,53.10
WTIUSD,20050330,170400,53.09,53.10,52.98,53.08
WTIUSD,20050330,170500,53.10,53.10,53.08,53.08
WTIUSD,20050330,170600,53.10,53.10,53.08,53.08
WTIUSD,20050330,170700,53.10,53.10,53.09,53.09
WTIUSD,20050330,170800,53.09,53.19,53.09,53.10
WTIUSD,20050330,170900,53.20,53.20,52.98,53.19
WTIUSD,20050330,171000,53.19,53.20,53.18,53.18
WTIUSD,20050330,171100,53.19,53.19,53.08,53.08
WTIUSD,20050330,171200,53.09,53.18,53.08,53.08
WTIUSD,20050330,171300,53.18,53.20,53.10,53.18
WTIUSD,20050330,171400,53.08,53.20,53.08,53.20
WTIUSD,20050330,171500,53.10,53.10,53.08,53.10
WTIUSD,20050330,171600,53.10,53.18,53.09,53.10
WTIUSD,20050330,171700,53.09,53.18,52.98,52.98
WTIUSD,20050330,171800,53.08,53.08,52.98,52.98
WTIUSD,20050330,171900,52.99,52.99,52.98,52.98
WTIUSD,20050330,172000,53.00,53.00,52.98,52.98
WTIUSD,20050330,172100,53.09,53.09,52.99,53.09
WTIUSD,20050330,172200,53.08,53.08,52.98,53.00
WTIUSD,20050330,172400,52.98,52.99,52.98,52.98
WTIUSD,20050330,172500,53.09,53.09,52.98,52.98
WTIUSD,20050330,172700,53.00,53.00,52.98,53.00
WTIUSD,20050330,172800,52.89,52.98,52.88,52.88
WTIUSD,20050330,172900,52.89,52.98,52.89,52.90
WTIUSD,20050330,173000,52.88,52.88,52.78,52.88
WTIUSD,20050330,173100,52.89,52.90,52.89,52.89
WTIUSD,20050330,173200,52.88,52.90,52.88,52.90
WTIUSD,20050330,173300,52.80,52.88,52.78,52.88
WTIUSD,20050330,173400,52.89,52.90,52.89,52.90
WTIUSD,20050330,173500,52.88,52.88,52.78,52.78
WTIUSD,20050330,173600,52.78,52.80,52.78,52.79
WTIUSD,20050330,173700,52.89,52.90,52.89,52.90
WTIUSD,20050330,173800,52.90,52.90,52.90,52.90
WTIUSD,20050330,173900,52.88,52.90,52.88,52.90
WTIUSD,20050330,174000,52.89,52.89,52.88,52.89
WTIUSD,20050330,174100,52.88,52.89,52.88,52.89
WTIUSD,20050330,174200,52.78,52.79,52.78,52.79
WTIUSD,20050330,174400,52.80,52.80,52.78,52.78
WTIUSD,20050330,174500,52.80,52.80,52.68,52.68
WTIUSD,20050330,174600,52.68,52.80,52.68,52.70
WTIUSD,20050330,174700,52.78,52.79,52.68,52.68
WTIUSD,20050330,174800,52.69,52.80,52.68,52.68
WTIUSD,20050330,174900,52.68,52.68,52.58,52.68
WTIUSD,20050330,175000,52.69,52.78,52.49,52.78
WTIUSD,20050330,175100,52.79,52.80,52.58,52.70
WTIUSD,20050330,175200,52.80,52.80,52.58,52.69
WTIUSD,20050330,175300,52.79,52.79,52.69,52.69
WTIUSD,20050330,175400,52.69,52.79,52.68,52.79
WTIUSD,20050330,175500,52.79,52.79,52.78,52.78
WTIUSD,20050330,175600,52.78,52.79,52.78,52.79
WTIUSD,20050330,175700,52.80,52.80,52.69,52.79
WTIUSD,20050330,175800,52.70,52.70,52.69,52.70
WTIUSD,20050330,175900,52.68,52.80,52.68,52.80
WTIUSD,20050330,180000,52.80,52.80,52.69,52.79
WTIUSD,20050330,180100,52.80,52.80,52.78,52.80
WTIUSD,20050330,180300,52.79,52.79,52.78,52.79
WTIUSD,20050330,180400,52.78,52.80,52.78,52.79
WTIUSD,20050330,180600,52.80,52.80,52.69,52.69
WTIUSD,20050330,180700,52.70,52.70,52.68,52.68
WTIUSD,20050330,180800,52.70,52.70,52.68,52.68
WTIUSD,20050330,180900,52.78,52.80,52.70,52.70
WTIUSD,20050330,181000,52.80,52.80,52.78,52.78
WTIUSD,20050330,181200,52.70,52.70,52.68,52.68
WTIUSD,20050330,181300,52.68,52.80,52.68,52.80
WTIUSD,20050330,181400,52.80,52.80,52.68,52.79
WTIUSD,20050330,181500,52.90,52.90,52.78,52.78
WTIUSD,20050330,181600,52.79,52.79,52.79,52.79
WTIUSD,20050330,181700,52.80,52.80,52.80,52.80
WTIUSD,20050330,181800,52.80,52.80,52.78,52.78
WTIUSD,20050330,181900,52.89,52.90,52.79,52.80
WTIUSD,20050330,182000,52.88,52.90,52.79,52.79
WTIUSD,20050330,182100,52.78,52.90,52.78,52.78
WTIUSD,20050330,182200,52.89,52.90,52.80,52.90
WTIUSD,20050330,182300,52.88,52.90,52.88,52.89
WTIUSD,20050330,182400,52.89,53.00,52.88,52.98
WTIUSD,20050330,182500,52.98,53.00,52.98,53.00
WTIUSD,20050330,182600,52.99,53.09,52.99,53.09
WTIUSD,20050330,182700,53.08,53.08,52.98,53.00
WTIUSD,20050330,182800,53.10,53.10,52.90,52.99
WTIUSD,20050330,182900,52.98,52.98,52.79,52.89
WTIUSD,20050330,183000,52.90,53.00,52.88,52.88
WTIUSD,20050330,183100,52.89,52.90,52.88,52.88
WTIUSD,20050330,183200,52.90,52.90,52.88,52.88
WTIUSD,20050330,183300,52.78,52.90,52.78,52.78
WTIUSD,20050330,183400,52.80,52.80,52.79,52.80
WTIUSD,20050330,183500,52.90,52.99,52.88,52.99
WTIUSD,20050330,183700,52.98,52.99,52.98,52.98
WTIUSD,20050330,183800,53.00,53.10,52.79,53.09
WTIUSD,20050330,183900,53.08,53.10,52.98,52.98
WTIUSD,20050330,184000,53.08,53.19,53.00,53.18
WTIUSD,20050330,184100,53.18,53.20,53.08,53.08
WTIUSD,20050330,184200,53.18,53.19,53.18,53.19
WTIUSD,20050330,184300,53.10,53.20,53.08,53.20
WTIUSD,20050330,184400,53.20,53.20,53.10,53.20
WTIUSD,20050330,184500,53.30,53.30,53.19,53.30
WTIUSD,20050330,184600,53.28,53.28,53.18,53.20
WTIUSD,20050330,184700,53.18,53.30,53.18,53.30
WTIUSD,20050330,184800,53.18,53.29,53.08,53.28
WTIUSD,20050330,184900,53.19,53.30,53.18,53.18
WTIUSD,20050330,185000,53.20,53.20,53.19,53.20
WTIUSD,20050330,185100,53.20,53.20,53.18,53.18
WTIUSD,20050330,185200,53.20,53.20,53.18,53.19
WTIUSD,20050330,185300,53.18,53.30,53.18,53.28
WTIUSD,20050330,185400,53.18,53.29,53.18,53.29
WTIUSD,20050330,185500,53.28,53.30,53.28,53.30
WTIUSD,20050330,185600,53.29,53.29,53.18,53.19
WTIUSD,20050330,185700,53.18,53.30,53.18,53.28
WTIUSD,20050330,185800,53.30,53.30,53.30,53.30
WTIUSD,20050330,185900,53.28,53.30,53.28,53.30
WTIUSD,20050330,190000,53.28,53.29,53.28,53.28
WTIUSD,20050330,190100,53.29,53.39,53.28,53.28
WTIUSD,20050330,190200,53.30,53.39,53.30,53.30
WTIUSD,20050330,190300,53.28,53.40,53.28,53.30
WTIUSD,20050330,190400,53.38,53.38,53.28,53.38
WTIUSD,20050330,190500,53.40,53.48,53.38,53.38
WTIUSD,20050330,190600,53.39,53.49,53.39,53.40
WTIUSD,20050330,190700,53.39,53.49,53.39,53.40
WTIUSD,20050330,190800,53.39,53.39,53.28,53.28
WTIUSD,20050330,190900,53.29,53.38,53.28,53.38
WTIUSD,20050330,191000,53.38,53.39,53.28,53.39
WTIUSD,20050330,191100,53.40,53.40,53.28,53.28
WTIUSD,20050330,191200,53.30,53.30,53.28,53.29
WTIUSD,20050330,191300,53.28,53.38,53.28,53.28
WTIUSD,20050330,191400,53.29,53.29,53.29,53.29
WTIUSD,20050330,191500,53.30,53.39,53.29,53.39
WTIUSD,20050330,191600,53.48,53.50,53.39,53.50
WTIUSD,20050330,191700,53.50,53.50,53.39,53.50
WTIUSD,20050330,191800,53.49,53.49,53.48,53.49
WTIUSD,20050330,191900,53.48,53.59,53.48,53.59
WTIUSD,20050330,192000,53.59,53.80,53.59,53.68
WTIUSD,20050330,192100,53.78,53.80,53.68,53.80
WTIUSD,20050330,192200,53.78,53.98,53.78,53.90
WTIUSD,20050330,192300,53.98,54.00,53.78,53.88
WTIUSD,20050330,192400,53.89,54.00,53.89,53.99
WTIUSD,20050330,192500,54.09,54.18,53.90,53.99
WTIUSD,20050330,192600,53.98,54.09,53.88,53.88
WTIUSD,20050330,192700,53.99,54.19,53.99,54.19
WTIUSD,20050330,192800,54.08,54.20,53.88,54.09
WTIUSD,20050330,192900,54.10,54.10,53.88,53.98
WTIUSD,20050330,201500,54.00,54.10,54.00,54.10
WTIUSD,20050330,201600,54.09,54.10,54.09,54.09
WTIUSD,20050330,201700,54.10,54.10,54.08,54.08
WTIUSD,20050330,201800,54.08,54.10,54.08,54.10
WTIUSD,20050330,201900,54.08,54.10,53.98,53.98
WTIUSD,20050330,202000,53.99,54.08,53.98,54.08
WTIUSD,20050330,202100,54.08,54.10,54.08,54.08
WTIUSD,20050330,202300,53.98,54.00,53.98,54.00
WTIUSD,20050330,202400,53.99,54.08,53.99,53.99
WTIUSD,20050330,202500,54.10,54.10,53.99,53.99
WTIUSD,20050330,202600,53.98,53.98,53.98,53.98
WTIUSD,20050330,202700,53.99,54.00,53.98,54.00
WTIUSD,20050330,202800,53.98,53.99,53.98,53.99
WTIUSD,20050330,202900,54.00,54.00,53.98,53.98
WTIUSD,20050330,203000,53.99,54.00,53.98,54.00
WTIUSD,20050330,203100,53.98,54.00,53.98,54.00
WTIUSD,20050330,203200,53.99,54.00,53.98,53.98
WTIUSD,20050330,203300,54.08,54.09,53.99,54.09
WTIUSD,20050330,203400,54.08,54.19,54.08,54.08
WTIUSD,20050330,203600,54.18,54.20,54.10,54.20
WTIUSD,20050330,203700,54.18,54.19,54.18,54.19
WTIUSD,20050330,203800,54.08,54.10,54.08,54.10
WTIUSD,20050330,203900,54.08,54.20,54.08,54.19
WTIUSD,20050330,204000,54.18,54.20,54.18,54.20
WTIUSD,20050330,204100,54.19,54.19,54.18,54.18
WTIUSD,20050330,204200,54.20,54.20,54.19,54.19
WTIUSD,20050330,204400,54.20,54.20,54.19,54.19
WTIUSD,20050330,204500,54.19,54.19,54.19,54.19
WTIUSD,20050330,204600,54.19,54.19,54.18,54.19
WTIUSD,20050330,204700,54.19,54.20,54.18,54.19
WTIUSD,20050330,204900,54.19,54.19,54.09,54.09
WTIUSD,20050330,205000,54.08,54.10,54.08,54.10
WTIUSD,20050330,205100,54.19,54.19,54.18,54.18
WTIUSD,20050330,205300,54.20,54.20,54.19,54.19
WTIUSD,20050330,205400,54.10,54.10,54.09,54.09
WTIUSD,20050330,205500,54.08,54.09,54.08,54.08
WTIUSD,20050330,205600,54.08,54.09,54.08,54.09
WTIUSD,20050330,205700,54.09,54.19,54.09,54.09
WTIUSD,20050330,210100,54.08,54.10,54.08,54.10
WTIUSD,20050330,210300,54.08,54.10,54.08,54.08
WTIUSD,20050330,210400,54.08,54.10,54.08,54.09
WTIUSD,20050330,210700,54.10,54.10,54.00,54.08
WTIUSD,20050330,210800,54.09,54.10,54.09,54.10
WTIUSD,20050330,210900,54.08,54.08,54.08,54.08
WTIUSD,20050330,211000,54.08,54.09,53.99,53.99
WTIUSD,20050330,211200,54.08,54.18,54.08,54.18
WTIUSD,20050330,211300,54.08,54.10,54.08,54.09
WTIUSD,20050330,211500,54.09,54.10,54.09,54.10
WTIUSD,20050330,211600,54.10,54.10,54.10,54.10
WTIUSD,20050330,211900,54.10,54.10,54.08,54.08
WTIUSD,20050330,212100,54.08,54.20,54.08,54.19
WTIUSD,20050330,212200,54.19,54.19,54.18,54.19
WTIUSD,20050330,212300,54.08,54.09,54.08,54.09
WTIUSD,20050330,212400,54.09,54.09,54.08,54.09
WTIUSD,20050330,213000,54.10,54.10,54.10,54.10
WTIUSD,20050330,213100,54.08,54.10,54.08,54.10
WTIUSD,20050330,213200,54.08,54.18,54.08,54.18
WTIUSD,20050330,213700,54.09,54.10,54.08,54.10
WTIUSD,20050330,213900,54.10,54.10,54.09,54.09
WTIUSD,20050330,214100,54.08,54.10,54.08,54.08
WTIUSD,20050330,214500,54.10,54.10,54.09,54.09
WTIUSD,20050330,214800,54.18,54.20,54.18,54.19
WTIUSD,20050330,215100,54.09,54.10,54.09,54.10
WTIUSD,20050330,215400,54.20,54.20,54.18,54.18
WTIUSD,20050330,215500,54.19,54.20,54.19,54.19
WTIUSD,20050330,215600,54.20,54.20,54.18,54.18
WTIUSD,20050330,215800,54.10,54.10,54.08,54.10
WTIUSD,20050330,215900,54.09,54.10,54.09,54.09
WTIUSD,20050330,220000,54.09,54.10,54.09,54.10
WTIUSD,20050330,220100,54.09,54.10,54.09,54.10
WTIUSD,20050330,220200,54.19,54.20,54.18,54.20
WTIUSD,20050330,220300,54.18,54.18,54.18,54.18
WTIUSD,20050330,220400,54.20,54.20,54.18,54.18
WTIUSD,20050330,220500,54.19,54.20,54.19,54.19
WTIUSD,20050330,220600,54.19,54.20,54.19,54.20
WTIUSD,20050330,220700,54.18,54.19,54.18,54.18
WTIUSD,20050330,220900,54.19,54.20,54.18,54.18
WTIUSD,20050330,221400,54.18,54.20,54.18,54.19
WTIUSD,20050330,221900,54.18,54.20,54.18,54.19
WTIUSD,20050330,222000,54.08,54.09,54.08,54.09
WTIUSD,20050330,222200,54.19,54.20,54.19,54.20
WTIUSD,20050330,223000,54.19,54.20,54.18,54.20
WTIUSD,20050330,223600,54.19,54.20,54.18,54.18
WTIUSD,20050330,223700,54.20,54.20,54.20,54.20
WTIUSD,20050330,223800,54.08,54.10,54.08,54.10
WTIUSD,20050330,224500,54.19,54.19,54.08,54.10
WTIUSD,20050330,224900,54.18,54.18,54.18,54.18
WTIUSD,20050330,225500,54.10,54.20,54.08,54.20
WTIUSD,20050330,230300,54.09,54.09,54.08,54.08
WTIUSD,20050330,230400,54.08,54.19,54.08,54.18
WTIUSD,20050330,231800,54.18,54.20,54.18,54.20
WTIUSD,20050330,231900,54.19,54.20,54.19,54.20
WTIUSD,20050330,232000,54.19,54.20,54.19,54.19
WTIUSD,20050330,232400,54.19,54.20,54.19,54.20
WTIUSD,20050330,232500,54.19,54.20,54.18,54.20
WTIUSD,20050330,232600,54.18,54.19,54.09,54.18
WTIUSD,20050330,232700,54.18,54.20,54.18,54.20
WTIUSD,20050330,232800,54.09,54.10,54.09,54.09
WTIUSD,20050330,233100,54.08,54.10,54.08,54.10
WTIUSD,20050330,233200,54.08,54.10,54.08,54.10
WTIUSD,20050330,233400,54.09,54.10,54.08,54.08
WTIUSD,20050330,234500,54.18,54.20,54.18,54.20
WTIUSD,20050330,234600,54.20,54.20,54.19,54.19
WTIUSD,20050330,234700,54.19,54.20,54.18,54.20
WTIUSD,20050330,234800,54.19,54.20,54.18,54.18
WTIUSD,20050330,234900,54.20,54.20,54.18,54.18
WTIUSD,20050330,235100,54.18,54.19,54.18,54.19
WTIUSD,20050330,235400,54.20,54.20,54.18,54.20
WTIUSD,20050330,235500,54.20,54.20,54.18,54.19
DJIUSD,20050330,001700,10439,10441,10439,10439
DJIUSD,20050330,001800,10441,10441,10440,10440
DJIUSD,20050330,001900,10442,10442,10440,10440
DJIUSD,20050330,002000,10441,10441,10440,10440
DJIUSD,20050330,002100,10442,10442,10441,10441
DJIUSD,20050330,002200,10442,10443,10442,10443
DJIUSD,20050330,002300,10441,10442,10441,10442
DJIUSD,20050330,002400,10440,10440,10440,10440
DJIUSD,20050330,002500,10440,10441,10440,10441
DJIUSD,20050330,002700,10440,10441,10440,10440
DJIUSD,20050330,002800,10441,10442,10441,10442
DJIUSD,20050330,003000,10441,10441,10441,10441
DJIUSD,20050330,003200,10442,10443,10442,10443
DJIUSD,20050330,003300,10441,10442,10441,10442
DJIUSD,20050330,003400,10440,10441,10440,10441
DJIUSD,20050330,003700,10441,10441,10441,10441
DJIUSD,20050330,004000,10440,10442,10440,10441
DJIUSD,20050330,004100,10442,10442,10442,10442
DJIUSD,20050330,004200,10441,10443,10441,10443
DJIUSD,20050330,004400,10442,10444,10441,10444
DJIUSD,20050330,004500,10443,10447,10443,10443
DJIUSD,20050330,004900,10446,10446,10446,10446
DJIUSD,20050330,005100,10447,10447,10447,10447
DJIUSD,20050330,005200,10446,10447,10445,10447
DJIUSD,20050330,005300,10446,10446,10446,10446
DJIUSD,20050330,005400,10446,10447,10446,10447
DJIUSD,20050330,005500,10446,10446,10445,10445
DJIUSD,20050330,005900,10446,10446,10446,10446
DJIUSD,20050330,010100,10446,10446,10446,10446
DJIUSD,20050330,010600,10446,10447,10446,10447
DJIUSD,20050330,010700,10448,10449,10448,10449
DJIUSD,20050330,010800,10448,10450,10448,10450
DJIUSD,20050330,010900,10447,10448,10447,10448
DJIUSD,20050330,011800,10446,10448,10446,10447
DJIUSD,20050330,012200,10448,10448,10447,10447
DJIUSD,20050330,012300,10448,10448,10446,10447
DJIUSD,20050330,012800,10447,10448,10447,10448
DJIUSD,20050330,012900,10448,10448,10447,10447
DJIUSD,20050330,013500,10447,10448,10447,10448
DJIUSD,20050330,013800,10448,10448,10447,10448
DJIUSD,20050330,014200,10449,10449,10448,10448
DJIUSD,20050330,014400,10447,10447,10446,10446
DJIUSD,20050330,014600,10449,10450,10449,10450
DJIUSD,20050330,015000,10451,10451,10449,10449
DJIUSD,20050330,015400,10449,10451,10449,10451
DJIUSD,20050330,015500,10450,10450,10450,10450
DJIUSD,20050330,015600,10450,10450,10449,10450
DJIUSD,20050330,015900,10450,10450,10450,10450
DJIUSD,20050330,020000,10449,10450,10449,10450
DJIUSD,20050330,020100,10450,10451,10448,10450
DJIUSD,20050330,020200,10450,10450,10449,10449
DJIUSD,20050330,020300,10448,10449,10448,10448
DJIUSD,20050330,020700,10447,10448,10447,10447
DJIUSD,20050330,020900,10448,10448,10447,10447
DJIUSD,20050330,021000,10447,10448,10446,10446
DJIUSD,20050330,021400,10447,10447,10446,10446
DJIUSD,20050330,021900,10447,10448,10447,10448
DJIUSD,20050330,022500,10449,10449,10448,10448
DJIUSD,20050330,022600,10446,10447,10446,10446
DJIUSD,20050330,023000,10447,10451,10447,10450
DJIUSD,20050330,023300,10448,10448,10446,10448
DJIUSD,20050330,023500,10448,10448,10447,10447
DJIUSD,20050330,023600,10448,10448,10448,10448
DJIUSD,20050330,023800,10449,10449,10449,10449
DJIUSD,20050330,024000,10450,10450,10448,10448
DJIUSD,20050330,024200,10449,10449,10448,10448
DJIUSD,20050330,024500,10450,10450,10449,10450
DJIUSD,20050330,025800,10448,10449,10448,10448
DJIUSD,20050330,030000,10449,10450,10447,10448
DJIUSD,20050330,031400,10448,10448,10447,10447
DJIUSD,20050330,031500,10446,10446,10445,10445
DJIUSD,20050330,033000,10446,10446,10445,10445
DJIUSD,20050330,033300,10446,10446,10446,10446
DJIUSD,20050330,033500,10446,10447,10446,10447
DJIUSD,20050330,034100,10446,10446,10444,10446
DJIUSD,20050330,034700,10444,10444,10443,10443
DJIUSD,20050330,035000,10444,10445,10444,10445
DJIUSD,20050330,035300,10444,10446,10444,10445
DJIUSD,20050330,035500,10445,10447,10445,10447
DJIUSD,20050330,040300,10445,10446,10445,10446
DJIUSD,20050330,041100,10446,10449,10446,10449
DJIUSD,20050330,041500,10450,10451,10450,10451
DJIUSD,20050330,041800,10451,10451,10450,10451
DJIUSD,20050330,042100,10445,10446,10445,10446
DJIUSD,20050330,042300,10447,10447,10443,10443
DJIUSD,20050330,043700,10451,10451,10451,10451
DJIUSD,20050330,044100,10450,10450,10450,10450
DJIUSD,20050330,044500,10447,10447,10444,10444
DJIUSD,20050330,044700,10446,10447,10445,10447
DJIUSD,20050330,044800,10447,10448,10447,10448
DJIUSD,20050330,044900,10449,10451,10449,10449
DJIUSD,20050330,045300,10449,10450,10449,10450
DJIUSD,20050330,045700,10449,10449,10447,10448
DJIUSD,20050330,045900,10450,10450,10448,10448
DJIUSD,20050330,050200,10450,10450,10447,10447
DJIUSD,20050330,050400,10451,10452,10450,10450
DJIUSD,20050330,050700,10451,10452,10450,10452
DJIUSD,20050330,050900,10452,10452,10452,10452
DJIUSD,20050330,051200,10451,10452,10451,10452
DJIUSD,20050330,051300,10451,10451,10451,10451
DJIUSD,20050330,052200,10451,10452,10451,10452
DJIUSD,20050330,052300,10451,10451,10451,10451
DJIUSD,20050330,052400,10452,10452,10451,10451
DJIUSD,20050330,052500,10452,10452,10451,10451
DJIUSD,20050330,052600,10450,10452,10450,10452
DJIUSD,20050330,052900,10452,10452,10450,10451
DJIUSD,20050330,053200,10450,10450,10449,10449
DJIUSD,20050330,053600,10449,10452,10449,10452
DJIUSD,20050330,053900,10448,10450,10448,10449
DJIUSD,20050330,054000,10448,10448,10445,10446
DJIUSD,20050330,054100,10443,10444,10443,10444
DJIUSD,20050330,054500,10448,10451,10448,10450
DJIUSD,20050330,054700,10447,10447,10446,10447
DJIUSD,20050330,054900,10447,10449,10447,10448
DJIUSD,20050330,055300,10448,10448,10447,10448
DJIUSD,20050330,055400,10448,10448,10447,10447
DJIUSD,20050330,055500,10447,10449,10447,10449
DJIUSD,20050330,055600,10450,10452,10450,10451
DJIUSD,20050330,055700,10447,10453,10447,10451
DJIUSD,20050330,055900,10451,10451,10447,10448
DJIUSD,20050330,060000,10448,10452,10448,10452
DJIUSD,20050330,060200,10452,10453,10445,10448
DJIUSD,20050330,060300,10451,10452,10450,10450
DJIUSD,20050330,060500,10451,10451,10451,10451
DJIUSD,20050330,060600,10451,10451,10451,10451
DJIUSD,20050330,060800,10448,10448,10444,10445
DJIUSD,20050330,060900,10451,10452,10450,10452
DJIUSD,20050330,061100,10451,10453,10451,10451
DJIUSD,20050330,061200,10451,10451,10449,10449
DJIUSD,20050330,061400,10450,10451,10450,10451
DJIUSD,20050330,061800,10449,10450,10449,10450
DJIUSD,20050330,062200,10451,10451,10450,10450
DJIUSD,20050330,062700,10450,10452,10450,10450
DJIUSD,20050330,062800,10451,10452,10451,10452
DJIUSD,20050330,062900,10452,10452,10449,10449
DJIUSD,20050330,063100,10452,10452,10450,10450
DJIUSD,20050330,063200,10451,10452,10451,10452
DJIUSD,20050330,063500,10452,10452,10451,10451
DJIUSD,20050330,063700,10451,10452,10451,10452
DJIUSD,20050330,063800,10451,10451,10450,10450
DJIUSD,20050330,064000,10453,10453,10451,10451
DJIUSD,20050330,064100,10451,10452,10451,10452
DJIUSD,20050330,064400,10453,10453,10452,10452
DJIUSD,20050330,064500,10453,10454,10451,10451
DJIUSD,20050330,064700,10450,10452,10450,10452
DJIUSD,20050330,064800,10451,10452,10451,10452
DJIUSD,20050330,065000,10454,10454,10453,10453
DJIUSD,20050330,065300,10451,10453,10451,10453
DJIUSD,20050330,065400,10455,10455,10454,10454
DJIUSD,20050330,065800,10454,10455,10454,10454
DJIUSD,20050330,065900,10454,10455,10453,10455
DJIUSD,20050330,070200,10454,10454,10454,10454
DJIUSD,20050330,070300,10453,10455,10453,10455
DJIUSD,20050330,070400,10455,10455,10454,10455
DJIUSD,20050330,070500,10454,10455,10453,10454
DJIUSD,20050330,070600,10453,10455,10452,10454
DJIUSD,20050330,070700,10455,10457,10455,10457
DJIUSD,20050330,070800,10455,10455,10454,10454
DJIUSD,20050330,071000,10455,10458,10453,10453
DJIUSD,20050330,071100,10454,10454,10454,10454
DJIUSD,20050330,071200,10453,10455,10453,10453
DJIUSD,20050330,071400,10454,10454,10454,10454
DJIUSD,20050330,071500,10456,10456,10452,10452
DJIUSD,20050330,071600,10453,10453,10452,10453
DJIUSD,20050330,071700,10452,10454,10452,10453
DJIUSD,20050330,071900,10452,10452,10450,10450
DJIUSD,20050330,072000,10452,10452,10451,10451
DJIUSD,20050330,072100,10454,10454,10452,10454
DJIUSD,20050330,072300,10451,10451,10450,10451
DJIUSD,20050330,072500,10453,10454,10453,10454
DJIUSD,20050330,072600,10453,10454,10451,10451
DJIUSD,20050330,072700,10455,10455,10454,10454
DJIUSD,20050330,072800,10455,10458,10454,10458
DJIUSD,20050330,072900,10457,10457,10453,10457
DJIUSD,20050330,073100,10457,10457,10455,10456
DJIUSD,20050330,073200,10457,10457,10456,10456
DJIUSD,20050330,073300,10459,10459,10458,10458
DJIUSD,20050330,073400,10458,10458,10458,10458
DJIUSD,20050330,073700,10458,10458,10456,10457
DJIUSD,20050330,073900,10456,10457,10451,10452
DJIUSD,20050330,074000,10455,10457,10455,10456
DJIUSD,20050330,074100,10456,10458,10456,10457
DJIUSD,20050330,074200,10457,10457,10456,10456
DJIUSD,20050330,074300,10456,10458,10456,10458
DJIUSD,20050330,074400,10460,10460,10459,10459
DJIUSD,20050330,074500,10460,10460,10460,10460
DJIUSD,20050330,074600,10460,10461,10460,10460
DJIUSD,20050330,074700,10460,10460,10459,10460
DJIUSD,20050330,074800,10460,10460,10458,10458
DJIUSD,20050330,074900,10458,10458,10456,10456
DJIUSD,20050330,075100,10455,10455,10454,10454
DJIUSD,20050330,075600,10454,10454,10453,10453
DJIUSD,20050330,075700,10453,10458,10453,10458
DJIUSD,20050330,075900,10453,10454,10453,10454
DJIUSD,20050330,080100,10454,10454,10453,10454
DJIUSD,20050330,080200,10453,10456,10452,10452
DJIUSD,20050330,080500,10457,10457,10456,10456
DJIUSD,20050330,080600,10455,10456,10455,10456
DJIUSD,20050330,080700,10457,10457,10456,10456
DJIUSD,20050330,081100,10456,10459,10456,10459
DJIUSD,20050330,081300,10459,10461,10459,10461
DJIUSD,20050330,081400,10461,10461,10460,10460
DJIUSD,20050330,081500,10460,10462,10460,10462
DJIUSD,20050330,081600,10461,10461,10459,10459
DJIUSD,20050330,081700,10459,10460,10459,10460
DJIUSD,20050330,082000,10457,10457,10456,10457
DJIUSD,20050330,082200,10461,10461,10459,10460
DJIUSD,20050330,082400,10457,10459,10457,10459
DJIUSD,20050330,082500,10458,10458,10458,10458
DJIUSD,20050330,082600,10459,10459,10458,10458
DJIUSD,20050330,082900,10458,10458,10457,10457
DJIUSD,20050330,083000,10458,10458,10457,10457
DJIUSD,20050330,083100,10456,10456,10455,10455
DJIUSD,20050330,083500,10456,10456,10455,10455
DJIUSD,20050330,084000,10459,10461,10459,10461
DJIUSD,20050330,084100,10459,10460,10459,10460
DJIUSD,20050330,084200,10458,10458,10458,10458
DJIUSD,20050330,084300,10457,10458,10457,10458
DJIUSD,20050330,084400,10457,10457,10457,10457
DJIUSD,20050330,085100,10456,10457,10456,10457
DJIUSD,20050330,085200,10456,10456,10455,10455
DJIUSD,20050330,085300,10458,10458,10458,10458
DJIUSD,20050330,085600,10458,10458,10456,10457
DJIUSD,20050330,085700,10458,10458,10457,10457
DJIUSD,20050330,090000,10457,10458,10457,10458
DJIUSD,20050330,090200,10458,10458,10457,10457
DJIUSD,20050330,090600,10457,10458,10457,10457
DJIUSD,20050330,091200,10457,10458,10456,10458
DJIUSD,20050330,091600,10456,10457,10456,10457
DJIUSD,20050330,091800,10458,10458,10457,10458
DJIUSD,20050330,092400,10457,10457,10457,10457
DJIUSD,20050330,093200,10458,10458,10456,10457
DJIUSD,20050330,093400,10457,10459,10457,10459
DJIUSD,20050330,093500,10459,10461,10459,10461
DJIUSD,20050330,094000,10461,10461,10459,10459
DJIUSD,20050330,094100,10459,10461,10459,10461
DJIUSD,20050330,094300,10458,10458,10458,10458
DJIUSD,20050330,094700,10459,10461,10459,10461
DJIUSD,20050330,094800,10461,10461,10459,10459
DJIUSD,20050330,095200,10460,10461,10459,10460
DJIUSD,20050330,095300,10460,10461,10460,10461
DJIUSD,20050330,095500,10458,10458,10455,10456
DJIUSD,20050330,100300,10455,10456,10455,10456
DJIUSD,20050330,100400,10457,10457,10456,10456
DJIUSD,20050330,100700,10455,10456,10454,10456
DJIUSD,20050330,101000,10456,10456,10455,10455
DJIUSD,20050330,101200,10455,10455,10451,10451
DJIUSD,20050330,101300,10452,10452,10452,10452
DJIUSD,20050330,101600,10455,10456,10455,10456
DJIUSD,20050330,101700,10454,10454,10454,10454
DJIUSD,20050330,102200,10454,10455,10454,10455
DJIUSD,20050330,102300,10455,10455,10454,10455
DJIUSD,20050330,102400,10455,10456,10455,10456
DJIUSD,20050330,102500,10454,10455,10453,10454
DJIUSD,20050330,102800,10458,10458,10458,10458
DJIUSD,20050330,103100,10454,10454,10454,10454
DJIUSD,20050330,103200,10454,10454,10454,10454
DJIUSD,20050330,103300,10456,10457,10456,10456
DJIUSD,20050330,103400,10454,10454,10453,10453
DJIUSD,20050330,103700,10453,10455,10453,10454
DJIUSD,20050330,104000,10453,10453,10452,10452
DJIUSD,20050330,104500,10454,10456,10454,10456
DJIUSD,20050330,104900,10456,10456,10455,10455
DJIUSD,20050330,105000,10454,10455,10452,10453
DJIUSD,20050330,105200,10454,10455,10454,10454
DJIUSD,20050330,105600,10455,10457,10454,10457
DJIUSD,20050330,105800,10456,10457,10456,10457
DJIUSD,20050330,105900,10455,10457,10455,10455
DJIUSD,20050330,110000,10457,10457,10455,10456
DJIUSD,20050330,110300,10456,10456,10455,10455
DJIUSD,20050330,110500,10454,10455,10454,10455
DJIUSD,20050330,110600,10453,10455,10453,10455
DJIUSD,20050330,110700,10454,10456,10454,10456
DJIUSD,20050330,111000,10455,10455,10454,10454
DJIUSD,20050330,111100,10454,10454,10453,10453
DJIUSD,20050330,111200,10455,10455,10455,10455
DJIUSD,20050330,111300,10455,10455,10453,10454
DJIUSD,20050330,111400,10454,10455,10454,10454
DJIUSD,20050330,111700,10454,10456,10454,10456
DJIUSD,20050330,111800,10455,10455,10454,10454
DJIUSD,20050330,111900,10456,10456,10456,10456
DJIUSD,20050330,112000,10457,10457,10457,10457
DJIUSD,20050330,112100,10455,10455,10454,10455
DJIUSD,20050330,112200,10454,10454,10449,10451
DJIUSD,20050330,112300,10454,10456,10453,10453
DJIUSD,20050330,112400,10453,10456,10452,10456
DJIUSD,20050330,112800,10454,10455,10453,10455
DJIUSD,20050330,113100,10451,10451,10451,10451
DJIUSD,20050330,113200,10451,10451,10451,10451
DJIUSD,20050330,113300,10452,10455,10451,10451
DJIUSD,20050330,113400,10451,10451,10445,10445
DJIUSD,20050330,113500,10449,10449,10449,10449
DJIUSD,20050330,113600,10450,10451,10450,10451
DJIUSD,20050330,113700,10451,10451,10450,10450
DJIUSD,20050330,113900,10451,10451,10450,10450
DJIUSD,20050330,114100,10454,10455,10454,10455
DJIUSD,20050330,114300,10453,10453,10451,10452
DJIUSD,20050330,115200,10455,10457,10455,10456
DJIUSD,20050330,115400,10457,10460,10456,10456
DJIUSD,20050330,115500,10456,10456,10455,10455
DJIUSD,20050330,115700,10454,10456,10454,10454
DJIUSD,20050330,115800,10457,10457,10456,10456
DJIUSD,20050330,115900,10455,10456,10455,10456
DJIUSD,20050330,120000,10455,10455,10453,10455
DJIUSD,20050330,120200,10455,10455,10454,10454
DJIUSD,20050330,120700,10453,10454,10453,10454
DJIUSD,20050330,120800,10455,10455,10453,10453
DJIUSD,20050330,120900,10455,10455,10455,10455
DJIUSD,20050330,121000,10455,10455,10454,10455
DJIUSD,20050330,121100,10456,10457,10455,10457
DJIUSD,20050330,121200,10455,10456,10454,10454
DJIUSD,20050330,121400,10454,10454,10454,10454
DJIUSD,20050330,121500,10456,10456,10455,10455
DJIUSD,20050330,121800,10456,10456,10454,10456
DJIUSD,20050330,121900,10454,10455,10451,10453
DJIUSD,20050330,122000,10453,10453,10449,10450
DJIUSD,20050330,122100,10449,10450,10449,10450
DJIUSD,20050330,122200,10449,10451,10449,10451
DJIUSD,20050330,122300,10450,10450,10449,10450
DJIUSD,20050330,122400,10451,10451,10448,10448
DJIUSD,20050330,122500,10451,10451,10449,10449
DJIUSD,20050330,122600,10451,10451,10450,10451
DJIUSD,20050330,122700,10450,10451,10450,10451
DJIUSD,20050330,122800,10451,10451,10451,10451
DJIUSD,20050330,122900,10450,10450,10448,10448
DJIUSD,20050330,123000,10449,10452,10444,10450
DJIUSD,20050330,123100,10452,10457,10451,10454
DJIUSD,20050330,123200,10455,10456,10452,10453
DJIUSD,20050330,123300,10452,10454,10452,10453
DJIUSD,20050330,123400,10452,10454,10451,10453
DJIUSD,20050330,123500,10454,10454,10453,10453
DJIUSD,20050330,123600,10452,10453,10452,10453
DJIUSD,20050330,123700,10451,10451,10450,10451
DJIUSD,20050330,123800,10451,10451,10450,10451
DJIUSD,20050330,123900,10450,10451,10449,10451
DJIUSD,20050330,124000,10450,10451,10450,10450
DJIUSD,20050330,124100,10448,10449,10448,10449
DJIUSD,20050330,124200,10448,10450,10448,10450
DJIUSD,20050330,124300,10450,10451,10448,10449
DJIUSD,20050330,124400,10449,10451,10449,10451
DJIUSD,20050330,124500,10450,10451,10450,10451
DJIUSD,20050330,124600,10452,10452,10450,10450
DJIUSD,20050330,124700,10451,10451,10450,10450
DJIUSD,20050330,124800,10451,10451,10449,10449
DJIUSD,20050330,125000,10449,10452,10449,10452
DJIUSD,20050330,125100,10451,10451,10449,10449
DJIUSD,20050330,125200,10451,10451,10450,10450
DJIUSD,20050330,125300,10450,10451,10449,10451
DJIUSD,20050330,125400,10450,10451,10448,10448
DJIUSD,20050330,125500,10448,10448,10448,10448
DJIUSD,20050330,125600,10450,10450,10449,10449
DJIUSD,20050330,125700,10450,10450,10448,10448
DJIUSD,20050330,125800,10448,10449,10444,10445
DJIUSD,20050330,125900,10445,10447,10444,10445
DJIUSD,20050330,130000,10446,10446,10444,10445
DJIUSD,20050330,130100,10445,10445,10442,10442
DJIUSD,20050330,130200,10443,10444,10442,10443
DJIUSD,20050330,130300,10443,10445,10442,10443
DJIUSD,20050330,130400,10444,10444,10441,10443
DJIUSD,20050330,130500,10443,10444,10440,10440
DJIUSD,20050330,130600,10442,10445,10437,10440
DJIUSD,20050330,130700,10439,10439,10436,10436
DJIUSD,20050330,130800,10437,10445,10437,10443
DJIUSD,20050330,130900,10445,10445,10442,10442
DJIUSD,20050330,131000,10443,10444,10441,10444
DJIUSD,20050330,131100,10443,10444,10441,10441
DJIUSD,20050330,131200,10438,10442,10438,10442
DJIUSD,20050330,131300,10441,10442,10441,10442
DJIUSD,20050330,131400,10442,10443,10440,10440
DJIUSD,20050330,131500,10440,10443,10440,10441
DJIUSD,20050330,131600,10442,10442,10440,10440
DJIUSD,20050330,131700,10441,10443,10441,10443
DJIUSD,20050330,131800,10443,10444,10442,10442
DJIUSD,20050330,131900,10443,10444,10442,10443
DJIUSD,20050330,132000,10445,10446,10443,10445
DJIUSD,20050330,132100,10442,10444,10442,10444
DJIUSD,20050330,132200,10445,10445,10443,10444
DJIUSD,20050330,132300,10444,10444,10444,10444
DJIUSD,20050330,132400,10444,10446,10444,10446
DJIUSD,20050330,132500,10445,10447,10445,10447
DJIUSD,20050330,132600,10445,10446,10445,10446
DJIUSD,20050330,132700,10445,10446,10444,10444
DJIUSD,20050330,132800,10446,10449,10446,10447
DJIUSD,20050330,132900,10446,10448,10446,10448
DJIUSD,20050330,133000,10448,10449,10445,10447
DJIUSD,20050330,133100,10447,10455,10444,10454
DJIUSD,20050330,133200,10455,10457,10454,10455
DJIUSD,20050330,133300,10454,10457,10452,10453
DJIUSD,20050330,133400,10454,10456,10453,10456
DJIUSD,20050330,133500,10457,10461,10457,10457
DJIUSD,20050330,133600,10458,10465,10457,10460
DJIUSD,20050330,133700,10462,10463,10458,10463
DJIUSD,20050330,133800,10461,10467,10461,10463
DJIUSD,20050330,133900,10462,10465,10462,10463
DJIUSD,20050330,134000,10462,10466,10461,10463
DJIUSD,20050330,134100,10463,10463,10461,10463
DJIUSD,20050330,134200,10463,10471,10463,10469
DJIUSD,20050330,134300,10470,10471,10465,10468
DJIUSD,20050330,134400,10467,10470,10464,10468
DJIUSD,20050330,134500,10468,10469,10458,10460
DJIUSD,20050330,134600,10459,10460,10457,10460
DJIUSD,20050330,134700,10461,10463,10454,10455
DJIUSD,20050330,134800,10455,10458,10455,10457
DJIUSD,20050330,134900,10458,10465,10457,10464
DJIUSD,20050330,135000,10465,10465,10461,10462
DJIUSD,20050330,135100,10462,10462,10460,10462
DJIUSD,20050330,135200,10462,10465,10459,10462
DJIUSD,20050330,135300,10460,10463,10459,10462
DJIUSD,20050330,135400,10463,10463,10457,10458
DJIUSD,20050330,135500,10458,10460,10456,10458
DJIUSD,20050330,135600,10457,10459,10456,10458
DJIUSD,20050330,135700,10459,10461,10457,10457
DJIUSD,20050330,135800,10458,10461,10458,10460
DJIUSD,20050330,135900,10459,10465,10459,10462
DJIUSD,20050330,140000,10463,10463,10461,10461
DJIUSD,20050330,140100,10462,10462,10458,10460
DJIUSD,20050330,140200,10459,10466,10459,10463
DJIUSD,20050330,140300,10463,10467,10462,10463
DJIUSD,20050330,140400,10463,10470,10463,10468
DJIUSD,20050330,140500,10468,10471,10465,10466
DJIUSD,20050330,140600,10466,10473,10466,10470
DJIUSD,20050330,140700,10473,10474,10468,10473
DJIUSD,20050330,140800,10475,10478,10475,10476
DJIUSD,20050330,140900,10477,10479,10472,10479
DJIUSD,20050330,141000,10478,10480,10475,10475
DJIUSD,20050330,141100,10475,10476,10473,10475
DJIUSD,20050330,141200,10475,10476,10472,10472
DJIUSD,20050330,141300,10473,10474,10470,10471
DJIUSD,20050330,141400,10472,10473,10471,10473
DJIUSD,20050330,141500,10471,10475,10470,10474
DJIUSD,20050330,141600,10474,10474,10469,10469
DJIUSD,20050330,141700,10469,10475,10468,10474
DJIUSD,20050330,141800,10473,10474,10469,10470
DJIUSD,20050330,141900,10470,10475,10470,10474
DJIUSD,20050330,142000,10475,10478,10473,10477
DJIUSD,20050330,142100,10479,10487,10478,10481
DJIUSD,20050330,142200,10481,10484,10480,10480
DJIUSD,20050330,142300,10479,10480,10474,10478
DJIUSD,20050330,142400,10479,10480,10477,10477
DJIUSD,20050330,142500,10476,10479,10471,10476
DJIUSD,20050330,142600,10475,10478,10474,10476
DJIUSD,20050330,142700,10477,10478,10476,10478
DJIUSD,20050330,142800,10477,10479,10476,10479
DJIUSD,20050330,142900,10480,10481,10478,10481
DJIUSD,20050330,143000,10482,10490,10480,10489
DJIUSD,20050330,143100,10489,10495,10486,10493
DJIUSD,20050330,143200,10492,10497,10491,10493
DJIUSD,20050330,143300,10494,10494,10488,10488
DJIUSD,20050330,143400,10489,10489,10486,10487
DJIUSD,20050330,143500,10488,10489,10485,10485
DJIUSD,20050330,143600,10485,10491,10484,10491
DJIUSD,20050330,143700,10491,10491,10488,10490
DJIUSD,20050330,143800,10490,10493,10487,10493
DJIUSD,20050330,143900,10491,10499,10491,10499
DJIUSD,20050330,144000,10497,10497,10493,10496
DJIUSD,20050330,144100,10496,10496,10488,10490
DJIUSD,20050330,144200,10491,10495,10491,10493
DJIUSD,20050330,144300,10491,10493,10488,10490
DJIUSD,20050330,144400,10490,10496,10490,10492
DJIUSD,20050330,144500,10494,10500,10494,10497
DJIUSD,20050330,144600,10495,10499,10493,10495
DJIUSD,20050330,144700,10497,10499,10495,10495
DJIUSD,20050330,144800,10497,10497,10495,10496
DJIUSD,20050330,144900,10495,10499,10495,10498
DJIUSD,20050330,145000,10498,10505,10496,10502
DJIUSD,20050330,145100,10502,10510,10501,10508
DJIUSD,20050330,145200,10509,10509,10505,10505
DJIUSD,20050330,145300,10504,10506,10502,10505
DJIUSD,20050330,145400,10503,10506,10503,10504
DJIUSD,20050330,145500,10504,10505,10504,10504
DJIUSD,20050330,145600,10504,10506,10501,10503
DJIUSD,20050330,145700,10503,10504,10501,10504
DJIUSD,20050330,145800,10503,10504,10503,10503
DJIUSD,20050330,145900,10503,10503,10503,10503
DJIUSD,20050330,150000,10504,10507,10504,10506
DJIUSD,20050330,150100,10508,10511,10504,10505
DJIUSD,20050330,150200,10504,10506,10501,10501
DJIUSD,20050330,150300,10502,10502,10501,10501
DJIUSD,20050330,150400,10501,10502,10497,10497
DJIUSD,20050330,150500,10499,10500,10496,10497
DJIUSD,20050330,150600,10496,10499,10496,10497
DJIUSD,20050330,150700,10498,10501,10498,10499
DJIUSD,20050330,150800,10498,10498,10498,10498
DJIUSD,20050330,150900,10499,10499,10496,10499
DJIUSD,20050330,151000,10497,10497,10492,10493
DJIUSD,20050330,151100,10494,10495,10491,10494
DJIUSD,20050330,151200,10493,10495,10493,10493
DJIUSD,20050330,151300,10495,10495,10494,10495
DJIUSD,20050330,151400,10494,10494,10492,10494
DJIUSD,20050330,151500,10495,10497,10492,10496
DJIUSD,20050330,151600,10497,10500,10496,10498
DJIUSD,20050330,151700,10498,10498,10496,10498
DJIUSD,20050330,151800,10497,10501,10497,10500
DJIUSD,20050330,151900,10501,10503,10498,10502
DJIUSD,20050330,152000,10501,10506,10501,10505
DJIUSD,20050330,152100,10504,10506,10501,10502
DJIUSD,20050330,152200,10504,10504,10498,10498
DJIUSD,20050330,152300,10498,10498,10494,10494
DJIUSD,20050330,152400,10494,10495,10493,10494
DJIUSD,20050330,152500,10493,10497,10493,10495
DJIUSD,20050330,152600,10495,10497,10493,10496
DJIUSD,20050330,152700,10496,10498,10495,10498
DJIUSD,20050330,152800,10496,10497,10496,10497
DJIUSD,20050330,152900,10495,10502,10495,10501
DJIUSD,20050330,153000,10502,10506,10499,10503
DJIUSD,20050330,153100,10503,10507,10503,10504
DJIUSD,20050330,153200,10504,10504,10500,10501
DJIUSD,20050330,153300,10502,10503,10501,10501
DJIUSD,20050330,153400,10503,10504,10502,10504
DJIUSD,20050330,153500,10504,10504,10501,10501
DJIUSD,20050330,153600,10502,10505,10498,10503
DJIUSD,20050330,153700,10504,10504,10502,10504
DJIUSD,20050330,153800,10503,10503,10501,10501
DJIUSD,20050330,153900,10503,10503,10502,10502
DJIUSD,20050330,154000,10500,10500,10497,10498
DJIUSD,20050330,154100,10499,10500,10495,10498
DJIUSD,20050330,154200,10499,10503,10499,10502
DJIUSD,20050330,154300,10503,10503,10501,10503
DJIUSD,20050330,154400,10502,10515,10502,10512
DJIUSD,20050330,154500,10513,10517,10511,10513
DJIUSD,20050330,154600,10514,10520,10513,10518
DJIUSD,20050330,154700,10518,10518,10515,10518
DJIUSD,20050330,154800,10517,10520,10516,10519
DJIUSD,20050330,154900,10518,10518,10516,10516
DJIUSD,20050330,155000,10518,10521,10517,10521
DJIUSD,20050330,155100,10519,10523,10516,10519
DJIUSD,20050330,155200,10517,10518,10516,10518
DJIUSD,20050330,155300,10518,10519,10517,10519
DJIUSD,20050330,155400,10519,10520,10518,10519
DJIUSD,20050330,155500,10517,10519,10517,10518
DJIUSD,20050330,155600,10520,10520,10516,10516
DJIUSD,20050330,155700,10518,10524,10518,10524
DJIUSD,20050330,155800,10522,10527,10521,10526
DJIUSD,20050330,155900,10525,10530,10525,10527
DJIUSD,20050330,160000,10528,10539,10527,10537
DJIUSD,20050330,160100,10536,10537,10534,10535
DJIUSD,20050330,160200,10534,10535,10533,10535
DJIUSD,20050330,160300,10535,10537,10533,10533
DJIUSD,20050330,160400,10533,10534,10530,10534
DJIUSD,20050330,160500,10533,10533,10526,10527
DJIUSD,20050330,160600,10529,10530,10525,10530
DJIUSD,20050330,160700,10530,10530,10527,10527
DJIUSD,20050330,160800,10528,10530,10528,10530
DJIUSD,20050330,160900,10529,10532,10527,10529
DJIUSD,20050330,161000,10527,10529,10524,10525
DJIUSD,20050330,161100,10525,10530,10525,10527
DJIUSD,20050330,161200,10527,10527,10524,10524
DJIUSD,20050330,161300,10524,10528,10524,10525
DJIUSD,20050330,161400,10527,10527,10524,10526
DJIUSD,20050330,161500,10526,10527,10523,10523
DJIUSD,20050330,161600,10525,10525,10524,10524
DJIUSD,20050330,161700,10524,10525,10523,10525
DJIUSD,20050330,161800,10523,10525,10523,10525
DJIUSD,20050330,161900,10524,10528,10524,10528
DJIUSD,20050330,162000,10525,10527,10523,10523
DJIUSD,20050330,162100,10522,10525,10522,10524
DJIUSD,20050330,162200,10526,10526,10523,10525
DJIUSD,20050330,162300,10524,10525,10522,10525
DJIUSD,20050330,162400,10523,10528,10522,10528
DJIUSD,20050330,162500,10527,10528,10526,10526
DJIUSD,20050330,162600,10526,10528,10526,10528
DJIUSD,20050330,162700,10528,10532,10527,10528
DJIUSD,20050330,162800,10531,10533,10530,10530
DJIUSD,20050330,162900,10530,10535,10530,10535
DJIUSD,20050330,163000,10532,10537,10532,10535
DJIUSD,20050330,163100,10533,10536,10531,10533
DJIUSD,20050330,163200,10532,10532,10530,10530
DJIUSD,20050330,163300,10531,10531,10530,10530
DJIUSD,20050330,163400,10532,10533,10532,10533
DJIUSD,20050330,163500,10534,10534,10531,10532
DJIUSD,20050330,163600,10530,10532,10529,10529
DJIUSD,20050330,163700,10530,10531,10529,10531
DJIUSD,20050330,163800,10529,10529,10525,10527
DJIUSD,20050330,163900,10527,10527,10523,10523
DJIUSD,20050330,164000,10523,10524,10523,10524
DJIUSD,20050330,164100,10524,10524,10523,10523
DJIUSD,20050330,164200,10526,10526,10523,10523
DJIUSD,20050330,164300,10525,10525,10524,10524
DJIUSD,20050330,164400,10525,10525,10524,10524
DJIUSD,20050330,164500,10527,10529,10525,10527
DJIUSD,20050330,164600,10527,10533,10527,10532
DJIUSD,20050330,164700,10532,10532,10530,10530
DJIUSD,20050330,164800,10531,10531,10530,10530
DJIUSD,20050330,164900,10531,10532,10530,10530
DJIUSD,20050330,165000,10530,10530,10526,10528
DJIUSD,20050330,165100,10527,10528,10526,10527
DJIUSD,20050330,165200,10526,10527,10526,10526
DJIUSD,20050330,165300,10529,10531,10527,10529
DJIUSD,20050330,165400,10531,10533,10530,10532
DJIUSD,20050330,165500,10532,10532,10529,10529
DJIUSD,20050330,165600,10531,10531,10528,10529
DJIUSD,20050330,165700,10528,10529,10528,10528
DJIUSD,20050330,165800,10527,10528,10525,10526
DJIUSD,20050330,165900,10526,10526,10521,10522
DJIUSD,20050330,170000,10521,10525,10520,10520
DJIUSD,20050330,170100,10520,10521,10516,10518
DJIUSD,20050330,170200,10520,10521,10519,10519
DJIUSD,20050330,170300,10518,10521,10518,10521
DJIUSD,20050330,170400,10521,10521,10519,10521
DJIUSD,20050330,170500,10522,10523,10520,10521
DJIUSD,20050330,170600,10519,10521,10519,10519
DJIUSD,20050330,170700,10519,10521,10518,10519
DJIUSD,20050330,170800,10522,10523,10518,10521
DJIUSD,20050330,170900,10520,10520,10519,10519
DJIUSD,20050330,171000,10521,10522,10519,10520
DJIUSD,20050330,171100,10521,10522,10519,10522
DJIUSD,20050330,171200,10522,10527,10521,10527
DJIUSD,20050330,171300,10526,10527,10524,10527
DJIUSD,20050330,171400,10524,10528,10524,10525
DJIUSD,20050330,171500,10526,10526,10525,10525
DJIUSD,20050330,171600,10525,10525,10523,10525
DJIUSD,20050330,171700,10527,10529,10524,10529
DJIUSD,20050330,171800,10527,10527,10524,10526
DJIUSD,20050330,171900,10525,10525,10523,10523
DJIUSD,20050330,172000,10525,10525,10523,10524
DJIUSD,20050330,172100,10523,10526,10522,10526
DJIUSD,20050330,172200,10524,10525,10524,10524
DJIUSD,20050330,172300,10525,10525,10524,10524
DJIUSD,20050330,172400,10525,10528,10525,10528
DJIUSD,20050330,172500,10528,10533,10528,10531
DJIUSD,20050330,172600,10532,10532,10529,10529
DJIUSD,20050330,172700,10530,10532,10529,10530
DJIUSD,20050330,172800,10530,10533,10529,10531
DJIUSD,20050330,172900,10531,10531,10529,10531
DJIUSD,20050330,173000,10531,10540,10531,10537
DJIUSD,20050330,173100,10536,10538,10534,10534
DJIUSD,20050330,173200,10533,10534,10530,10530
DJIUSD,20050330,173300,10532,10535,10530,10533
DJIUSD,20050330,173400,10534,10537,10534,10535
DJIUSD,20050330,173500,10534,10534,10533,10534
DJIUSD,20050330,173600,10534,10537,10532,10532
DJIUSD,20050330,173700,10531,10532,10529,10531
DJIUSD,20050330,173800,10529,10531,10527,10527
DJIUSD,20050330,173900,10527,10529,10522,10524
DJIUSD,20050330,174000,10524,10525,10521,10524
DJIUSD,20050330,174100,10525,10525,10523,10523
DJIUSD,20050330,174200,10524,10525,10523,10525
DJIUSD,20050330,174300,10526,10526,10523,10523
DJIUSD,20050330,174400,10522,10522,10516,10519
DJIUSD,20050330,174500,10519,10520,10514,10515
DJIUSD,20050330,174600,10514,10517,10512,10516
DJIUSD,20050330,174700,10513,10516,10511,10514
DJIUSD,20050330,174800,10516,10520,10515,10520
DJIUSD,20050330,174900,10520,10521,10517,10518
DJIUSD,20050330,175000,10517,10519,10516,10516
DJIUSD,20050330,175100,10516,10518,10514,10517
DJIUSD,20050330,175200,10516,10516,10514,10514
DJIUSD,20050330,175300,10515,10515,10511,10512
DJIUSD,20050330,175400,10511,10512,10510,10511
DJIUSD,20050330,175500,10512,10512,10507,10508
DJIUSD,20050330,175600,10507,10512,10505,10510
DJIUSD,20050330,175700,10510,10517,10510,10516
DJIUSD,20050330,175800,10517,10525,10517,10525
DJIUSD,20050330,175900,10525,10528,10521,10523
DJIUSD,20050330,180000,10523,10533,10521,10533
DJIUSD,20050330,180100,10532,10537,10531,10534
DJIUSD,20050330,180200,10532,10534,10531,10532
DJIUSD,20050330,180300,10533,10534,10529,10532
DJIUSD,20050330,180400,10531,10536,10531,10533
DJIUSD,20050330,180500,10532,10534,10532,10533
DJIUSD,20050330,180600,10534,10544,10534,10539
DJIUSD,20050330,180700,10541,10541,10530,10533
DJIUSD,20050330,180800,10532,10534,10531,10533
DJIUSD,20050330,180900,10533,10535,10531,10532
DJIUSD,20050330,181000,10532,10536,10530,10535
DJIUSD,20050330,181100,10533,10535,10530,10535
DJIUSD,20050330,181200,10533,10534,10532,10533
DJIUSD,20050330,181300,10531,10533,10531,10533
DJIUSD,20050330,181400,10532,10534,10531,10534
DJIUSD,20050330,181500,10533,10536,10533,10536
DJIUSD,20050330,181600,10535,10535,10528,10528
DJIUSD,20050330,181700,10528,10529,10521,10522
DJIUSD,20050330,181800,10520,10524,10516,10520
DJIUSD,20050330,181900,10522,10523,10519,10523
DJIUSD,20050330,182000,10521,10523,10518,10520
DJIUSD,20050330,182100,10519,10522,10516,10522
DJIUSD,20050330,182200,10522,10522,10516,10516
DJIUSD,20050330,182300,10518,10518,10510,10511
DJIUSD,20050330,182400,10511,10515,10504,10506
DJIUSD,20050330,182500,10507,10510,10500,10507
DJIUSD,20050330,182600,10506,10513,10506,10510
DJIUSD,20050330,182700,10511,10511,10506,10509
DJIUSD,20050330,182800,10507,10513,10505,10512
DJIUSD,20050330,182900,10510,10513,10504,10506
DJIUSD,20050330,183000,10507,10513,10506,10510
DJIUSD,20050330,183100,10510,10511,10507,10511
DJIUSD,20050330,183200,10511,10513,10509,10510
DJIUSD,20050330,183300,10510,10517,10508,10517
DJIUSD,20050330,183400,10514,10520,10514,10518
DJIUSD,20050330,183500,10518,10519,10516,10517
DJIUSD,20050330,183600,10516,10518,10516,10518
DJIUSD,20050330,183700,10517,10520,10517,10517
DJIUSD,20050330,183800,10516,10516,10514,10516
DJIUSD,20050330,183900,10515,10516,10511,10513
DJIUSD,20050330,184000,10513,10513,10504,10508
DJIUSD,20050330,184100,10507,10513,10507,10511
DJIUSD,20050330,184200,10512,10515,10510,10511
DJIUSD,20050330,184300,10511,10511,10506,10509
DJIUSD,20050330,184400,10509,10512,10506,10508
DJIUSD,20050330,184500,10508,10508,10507,10508
DJIUSD,20050330,184600,10506,10507,10498,10499
DJIUSD,20050330,184700,10500,10502,10498,10499
DJIUSD,20050330,184800,10500,10508,10499,10508
DJIUSD,20050330,184900,10507,10514,10507,10514
DJIUSD,20050330,185000,10513,10516,10511,10515
DJIUSD,20050330,185100,10515,10516,10512,10512
DJIUSD,20050330,185200,10512,10515,10511,10514
DJIUSD,20050330,185300,10514,10517,10514,10516
DJIUSD,20050330,185400,10515,10515,10508,10511
DJIUSD,20050330,185500,10509,10512,10508,10511
DJIUSD,20050330,185600,10513,10524,10513,10521
DJIUSD,20050330,185700,10521,10530,10521,10526
DJIUSD,20050330,185800,10526,10527,10522,10522
DJIUSD,20050330,185900,10523,10523,10518,10518
DJIUSD,20050330,190000,10520,10524,10519,10523
DJIUSD,20050330,190100,10525,10534,10523,10529
DJIUSD,20050330,190200,10531,10531,10525,10525
DJIUSD,20050330,190300,10526,10532,10526,10531
DJIUSD,20050330,190400,10531,10533,10530,10530
DJIUSD,20050330,190500,10527,10533,10527,10531
DJIUSD,20050330,190600,10529,10530,10528,10528
DJIUSD,20050330,190700,10529,10529,10525,10525
DJIUSD,20050330,190800,10525,10530,10525,10529
DJIUSD,20050330,190900,10530,10532,10524,10525
DJIUSD,20050330,191000,10526,10528,10525,10526
DJIUSD,20050330,191100,10526,10528,10522,10525
DJIUSD,20050330,191200,10522,10524,10520,10522
DJIUSD,20050330,191300,10522,10524,10521,10524
DJIUSD,20050330,191400,10524,10525,10521,10522
DJIUSD,20050330,191500,10522,10529,10522,10528
DJIUSD,20050330,191600,10528,10529,10525,10527
DJIUSD,20050330,191700,10529,10534,10528,10533
DJIUSD,20050330,191800,10533,10533,10530,10530
DJIUSD,20050330,191900,10529,10531,10528,10529
DJIUSD,20050330,192000,10530,10534,10530,10533
DJIUSD,20050330,192100,10532,10534,10530,10530
DJIUSD,20050330,192200,10532,10535,10530,10531
DJIUSD,20050330,192300,10530,10536,10530,10531
DJIUSD,20050330,192400,10532,10537,10532,10535
DJIUSD,20050330,192500,10533,10537,10533,10534
DJIUSD,20050330,192600,10535,10535,10531,10531
DJIUSD,20050330,192700,10533,10537,10533,10535
DJIUSD,20050330,192800,10532,10536,10532,10535
DJIUSD,20050330,192900,10537,10537,10524,10525
DJIUSD,20050330,193000,10527,10531,10525,10529
DJIUSD,20050330,193100,10529,10531,10527,10530
DJIUSD,20050330,193200,10529,10529,10525,10525
DJIUSD,20050330,193300,10526,10528,10521,10524
DJIUSD,20050330,193400,10523,10525,10522,10524
DJIUSD,20050330,193500,10525,10526,10524,10524
DJIUSD,20050330,193600,10526,10531,10526,10528
DJIUSD,20050330,193700,10528,10530,10528,10528
DJIUSD,20050330,193800,10530,10538,10530,10535
DJIUSD,20050330,193900,10535,10538,10534,10537
DJIUSD,20050330,194000,10537,10543,10536,10540
DJIUSD,20050330,194100,10540,10540,10533,10536
DJIUSD,20050330,194200,10536,10539,10535,10535
DJIUSD,20050330,194300,10536,10536,10535,10535
DJIUSD,20050330,194400,10535,10538,10534,10537
DJIUSD,20050330,194500,10537,10539,10535,10535
DJIUSD,20050330,194600,10537,10544,10536,10544
DJIUSD,20050330,194700,10542,10548,10541,10547
DJIUSD,20050330,194800,10547,10555,10547,10548
DJIUSD,20050330,194900,10548,10555,10547,10553
DJIUSD,20050330,195000,10552,10555,10549,10553
DJIUSD,20050330,195100,10553,10557,10552,10553
DJIUSD,20050330,195200,10554,10556,10554,10555
DJIUSD,20050330,195300,10554,10556,10551,10552
DJIUSD,20050330,195400,10552,10555,10552,10554
DJIUSD,20050330,195500,10553,10555,10551,10552
DJIUSD,20050330,195600,10551,10552,10551,10552
DJIUSD,20050330,195700,10550,10552,10549,10552
DJIUSD,20050330,195800,10552,10553,10552,10553
DJIUSD,20050330,195900,10554,10565,10552,10563
DJIUSD,20050330,200000,10564,10565,10555,10555
DJIUSD,20050330,200100,10555,10556,10554,10556
DJIUSD,20050330,200200,10556,10557,10554,10555
DJIUSD,20050330,200300,10557,10557,10555,10555
DJIUSD,20050330,200400,10555,10557,10554,10557
DJIUSD,20050330,200500,10555,10558,10555,10558
DJIUSD,20050330,200600,10558,10559,10557,10557
DJIUSD,20050330,200700,10557,10558,10555,10556
DJIUSD,20050330,200800,10556,10561,10556,10560
DJIUSD,20050330,200900,10559,10561,10559,10559
DJIUSD,20050330,201000,10559,10560,10554,10557
DJIUSD,20050330,201100,10556,10557,10554,10556
DJIUSD,20050330,201200,10556,10558,10553,10558
DJIUSD,20050330,201300,10557,10558,10554,10556
DJIUSD,20050330,201400,10556,10558,10555,10555
DJIUSD,20050330,201500,10557,10558,10555,10558
DJIUSD,20050330,201600,10557,10557,10557,10557
DJIUSD,20050330,201700,10558,10560,10557,10558
DJIUSD,20050330,201800,10558,10560,10558,10559
DJIUSD,20050330,201900,10560,10560,10558,10559
DJIUSD,20050330,202000,10558,10560,10558,10560
DJIUSD,20050330,202100,10560,10561,10560,10560
DJIUSD,20050330,202200,10561,10564,10561,10562
DJIUSD,20050330,202300,10564,10564,10562,10563
DJIUSD,20050330,202400,10563,10567,10563,10567
DJIUSD,20050330,202500,10567,10567,10566,10566
DJIUSD,20050330,202600,10568,10570,10568,10569
DJIUSD,20050330,202700,10568,10568,10567,10568
DJIUSD,20050330,202800,10567,10567,10563,10563
DJIUSD,20050330,202900,10563,10564,10562,10562
DJIUSD,20050330,203000,10562,10563,10562,10562
DJIUSD,20050330,203100,10561,10562,10561,10562
DJIUSD,20050330,203200,10562,10563,10562,10562
DJIUSD,20050330,203300,10561,10562,10560,10561
DJIUSD,20050330,203400,10560,10561,10559,10561
DJIUSD,20050330,203500,10559,10560,10559,10559
DJIUSD,20050330,203600,10560,10562,10560,10562
DJIUSD,20050330,203700,10560,10561,10560,10560
DJIUSD,20050330,203800,10560,10560,10559,10560
DJIUSD,20050330,204000,10562,10563,10562,10563
DJIUSD,20050330,204100,10561,10561,10560,10560
DJIUSD,20050330,204200,10560,10560,10559,10559
DJIUSD,20050330,204400,10561,10561,10558,10560
DJIUSD,20050330,204500,10560,10562,10559,10560
DJIUSD,20050330,204800,10559,10559,10559,10559
DJIUSD,20050330,205000,10559,10561,10559,10561
DJIUSD,20050330,205200,10561,10561,10561,10561
DJIUSD,20050330,205300,10561,10562,10561,10561
DJIUSD,20050330,205400,10561,10561,10560,10560
DJIUSD,20050330,205500,10560,10561,10560,10561
DJIUSD,20050330,205600,10559,10560,10558,10558
DJIUSD,20050330,205700,10560,10560,10559,10559
DJIUSD,20050330,205800,10558,10561,10558,10559
DJIUSD,20050330,205900,10558,10560,10558,10560
SPXUSD,20050330,000300,1169,1169,1169,1169
SPXUSD,20050330,000400,1169,1170,1169,1169
SPXUSD,20050330,000500,1169,1170,1169,1170
SPXUSD,20050330,000700,1169,1170,1169,1170
SPXUSD,20050330,000800,1169,1169,1168,1168
SPXUSD,20050330,000900,1169,1170,1169,1170
SPXUSD,20050330,001300,1168,1170,1168,1170
SPXUSD,20050330,001400,1169,1170,1169,1169
SPXUSD,20050330,001500,1169,1170,1169,1170
SPXUSD,20050330,001800,1169,1170,1169,1170
SPXUSD,20050330,002000,1170,1170,1170,1170
SPXUSD,20050330,002200,1169,1170,1169,1170
SPXUSD,20050330,002300,1170,1170,1169,1169
SPXUSD,20050330,002400,1170,1170,1169,1170
SPXUSD,20050330,002500,1170,1170,1169,1169
SPXUSD,20050330,002600,1170,1170,1169,1169
SPXUSD,20050330,002800,1170,1170,1169,1170
SPXUSD,20050330,003000,1169,1169,1169,1169
SPXUSD,20050330,003200,1170,1170,1169,1169
SPXUSD,20050330,003400,1170,1170,1170,1170
SPXUSD,20050330,003500,1170,1170,1169,1169
SPXUSD,20050330,003700,1169,1170,1169,1170
SPXUSD,20050330,003800,1170,1170,1169,1170
SPXUSD,20050330,003900,1170,1170,1169,1169
SPXUSD,20050330,004000,1170,1170,1169,1169
SPXUSD,20050330,004100,1170,1170,1169,1169
SPXUSD,20050330,004200,1170,1170,1169,1169
SPXUSD,20050330,004300,1169,1170,1169,1170
SPXUSD,20050330,004400,1170,1170,1169,1169
SPXUSD,20050330,004500,1170,1171,1170,1170
SPXUSD,20050330,004600,1169,1170,1169,1169
SPXUSD,20050330,004800,1169,1170,1169,1169
SPXUSD,20050330,004900,1170,1170,1169,1169
SPXUSD,20050330,005000,1170,1170,1170,1170
SPXUSD,20050330,005100,1170,1170,1169,1170
SPXUSD,20050330,005200,1170,1170,1169,1170
SPXUSD,20050330,005300,1170,1170,1170,1170
SPXUSD,20050330,005400,1169,1170,1169,1170
SPXUSD,20050330,005500,1170,1170,1169,1170
SPXUSD,20050330,005800,1169,1170,1169,1170
SPXUSD,20050330,005900,1169,1170,1169,1169
SPXUSD,20050330,010100,1169,1170,1169,1170
SPXUSD,20050330,010500,1169,1170,1169,1170
SPXUSD,20050330,010900,1169,1170,1169,1170
SPXUSD,20050330,011000,1170,1170,1169,1170
SPXUSD,20050330,011100,1169,1170,1169,1170
SPXUSD,20050330,011300,1169,1170,1169,1170
SPXUSD,20050330,011400,1170,1170,1169,1169
SPXUSD,20050330,011500,1169,1169,1169,1169
SPXUSD,20050330,011800,1169,1169,1169,1169
SPXUSD,20050330,011900,1170,1170,1169,1169
SPXUSD,20050330,012800,1169,1169,1169,1169
SPXUSD,20050330,012900,1170,1170,1170,1170
SPXUSD,20050330,013300,1170,1170,1170,1170
SPXUSD,20050330,013500,1169,1170,1169,1169
SPXUSD,20050330,013800,1169,1170,1169,1170
SPXUSD,20050330,013900,1171,1171,1169,1169
SPXUSD,20050330,014000,1169,1171,1169,1169
SPXUSD,20050330,014200,1170,1170,1169,1170
SPXUSD,20050330,014400,1170,1170,1170,1170
SPXUSD,20050330,014500,1170,1171,1170,1170
SPXUSD,20050330,014700,1170,1171,1170,1171
SPXUSD,20050330,014800,1171,1171,1169,1170
SPXUSD,20050330,015000,1170,1171,1170,1171
SPXUSD,20050330,015100,1170,1170,1170,1170
SPXUSD,20050330,015300,1169,1171,1169,1169
SPXUSD,20050330,015400,1170,1170,1170,1170
SPXUSD,20050330,015500,1171,1171,1170,1170
SPXUSD,20050330,015700,1169,1170,1169,1170
SPXUSD,20050330,015800,1170,1170,1169,1169
SPXUSD,20050330,015900,1171,1171,1169,1170
SPXUSD,20050330,020000,1170,1171,1169,1170
SPXUSD,20050330,020100,1169,1170,1169,1170
SPXUSD,20050330,020200,1170,1171,1170,1171
SPXUSD,20050330,020300,1171,1171,1170,1170
SPXUSD,20050330,020400,1170,1171,1170,1171
SPXUSD,20050330,020500,1170,1171,1169,1169
SPXUSD,20050330,020600,1171,1171,1170,1170
SPXUSD,20050330,020700,1171,1171,1171,1171
SPXUSD,20050330,020800,1170,1170,1170,1170
SPXUSD,20050330,021100,1171,1171,1170,1170
SPXUSD,20050330,021300,1170,1170,1169,1170
SPXUSD,20050330,021600,1171,1171,1170,1170
SPXUSD,20050330,021900,1170,1171,1169,1171
SPXUSD,20050330,022100,1171,1171,1170,1170
SPXUSD,20050330,022400,1170,1171,1170,1171
SPXUSD,20050330,022500,1171,1171,1169,1169
SPXUSD,20050330,022700,1170,1171,1170,1171
SPXUSD,20050330,022800,1171,1171,1170,1170
SPXUSD,20050330,023000,1171,1171,1170,1171
SPXUSD,20050330,023400,1170,1170,1169,1169
SPXUSD,20050330,023600,1170,1171,1170,1171
SPXUSD,20050330,023700,1170,1171,1170,1171
SPXUSD,20050330,023800,1169,1171,1169,1170
SPXUSD,20050330,023900,1170,1171,1170,1170
SPXUSD,20050330,024000,1171,1171,1170,1171
SPXUSD,20050330,024100,1170,1171,1170,1171
SPXUSD,20050330,024200,1170,1171,1170,1170
SPXUSD,20050330,024300,1170,1171,1169,1169
SPXUSD,20050330,024400,1169,1170,1169,1170
SPXUSD,20050330,024500,1169,1170,1169,1170
SPXUSD,20050330,024600,1169,1171,1169,1170
SPXUSD,20050330,024700,1171,1171,1170,1170
SPXUSD,20050330,025000,1170,1171,1170,1170
SPXUSD,20050330,025100,1169,1171,1169,1170
SPXUSD,20050330,025200,1171,1171,1170,1170
SPXUSD,20050330,025500,1170,1171,1169,1171
SPXUSD,20050330,025700,1170,1171,1170,1171
SPXUSD,20050330,025800,1170,1171,1169,1171
SPXUSD,20050330,030000,1170,1170,1169,1169
SPXUSD,20050330,030200,1170,1171,1170,1170
SPXUSD,20050330,030300,1170,1170,1170,1170
SPXUSD,20050330,030600,1171,1171,1170,1170
SPXUSD,20050330,030700,1170,1171,1170,1170
SPXUSD,20050330,030900,1170,1171,1170,1171
SPXUSD,20050330,031000,1170,1170,1169,1169
SPXUSD,20050330,031100,1170,1171,1170,1171
SPXUSD,20050330,031300,1171,1171,1171,1171
SPXUSD,20050330,031500,1171,1171,1170,1171
SPXUSD,20050330,031600,1170,1171,1169,1171
SPXUSD,20050330,032000,1171,1171,1170,1170
SPXUSD,20050330,032200,1170,1170,1170,1170
SPXUSD,20050330,032300,1170,1171,1169,1169
SPXUSD,20050330,032500,1170,1171,1169,1171
SPXUSD,20050330,032600,1170,1170,1170,1170
SPXUSD,20050330,032700,1171,1171,1169,1170
SPXUSD,20050330,033000,1169,1170,1169,1170
SPXUSD,20050330,033200,1171,1171,1170,1171
SPXUSD,20050330,033300,1170,1171,1170,1171
SPXUSD,20050330,033400,1171,1171,1170,1170
SPXUSD,20050330,033800,1171,1171,1170,1170
SPXUSD,20050330,033900,1170,1171,1170,1170
SPXUSD,20050330,034000,1171,1171,1171,1171
SPXUSD,20050330,034100,1170,1171,1170,1171
SPXUSD,20050330,034200,1171,1171,1171,1171
SPXUSD,20050330,034300,1170,1170,1170,1170
SPXUSD,20050330,034400,1171,1171,1170,1170
SPXUSD,20050330,034600,1171,1171,1169,1169
SPXUSD,20050330,034700,1170,1171,1170,1171
SPXUSD,20050330,034800,1171,1171,1170,1170
SPXUSD,20050330,034900,1170,1171,1170,1170
SPXUSD,20050330,035100,1170,1170,1169,1169
SPXUSD,20050330,035300,1171,1171,1170,1171
SPXUSD,20050330,035600,1171,1171,1170,1171
SPXUSD,20050330,035800,1170,1170,1170,1170
SPXUSD,20050330,035900,1171,1171,1171,1171
SPXUSD,20050330,040000,1171,1171,1171,1171
SPXUSD,20050330,040100,1170,1171,1170,1171
SPXUSD,20050330,040200,1170,1170,1170,1170
SPXUSD,20050330,040500,1171,1171,1170,1171
SPXUSD,20050330,040900,1170,1170,1170,1170
SPXUSD,20050330,041200,1171,1171,1169,1170
SPXUSD,20050330,041300,1170,1171,1169,1169
SPXUSD,20050330,041500,1170,1171,1170,1171
SPXUSD,20050330,041800,1170,1170,1169,1169
SPXUSD,20050330,041900,1170,1171,1170,1171
SPXUSD,20050330,042100,1170,1170,1170,1170
SPXUSD,20050330,042300,1170,1170,1169,1169
SPXUSD,20050330,042600,1170,1170,1170,1170
SPXUSD,20050330,042700,1171,1171,1170,1170
SPXUSD,20050330,043000,1170,1170,1169,1170
SPXUSD,20050330,043100,1171,1171,1170,1171
SPXUSD,20050330,043300,1170,1171,1170,1170
SPXUSD,20050330,043500,1169,1170,1169,1170
SPXUSD,20050330,043600,1171,1171,1169,1169
SPXUSD,20050330,043700,1169,1170,1169,1170
SPXUSD,20050330,043800,1171,1171,1170,1170
SPXUSD,20050330,043900,1169,1170,1169,1169
SPXUSD,20050330,044100,1170,1171,1169,1169
SPXUSD,20050330,044500,1170,1171,1170,1171
SPXUSD,20050330,044600,1171,1171,1169,1169
SPXUSD,20050330,044700,1171,1171,1171,1171
SPXUSD,20050330,044900,1170,1170,1169,1169
SPXUSD,20050330,045000,1170,1171,1170,1171
SPXUSD,20050330,045100,1170,1171,1169,1169
SPXUSD,20050330,045200,1171,1171,1169,1170
SPXUSD,20050330,045300,1170,1171,1170,1171
SPXUSD,20050330,045400,1170,1170,1169,1170
SPXUSD,20050330,045600,1169,1170,1169,1170
SPXUSD,20050330,045700,1169,1171,1169,1170
SPXUSD,20050330,045900,1170,1171,1170,1171
SPXUSD,20050330,050000,1171,1171,1170,1170
SPXUSD,20050330,050100,1170,1171,1170,1171
SPXUSD,20050330,050200,1170,1171,1170,1171
SPXUSD,20050330,050300,1171,1171,1170,1170
SPXUSD,20050330,050400,1170,1171,1170,1171
SPXUSD,20050330,050600,1170,1171,1170,1171
SPXUSD,20050330,050700,1171,1171,1170,1170
SPXUSD,20050330,051000,1170,1171,1170,1171
SPXUSD,20050330,051100,1171,1171,1170,1170
SPXUSD,20050330,051200,1169,1171,1169,1171
SPXUSD,20050330,051400,1170,1171,1170,1170
SPXUSD,20050330,051800,1170,1170,1170,1170
SPXUSD,20050330,051900,1170,1171,1170,1171
SPXUSD,20050330,052000,1171,1171,1171,1171
SPXUSD,20050330,052400,1171,1171,1170,1171
SPXUSD,20050330,052600,1169,1170,1169,1170
SPXUSD,20050330,052800,1170,1171,1170,1171
SPXUSD,20050330,052900,1171,1172,1170,1171
SPXUSD,20050330,053000,1171,1171,1170,1170
SPXUSD,20050330,053100,1171,1171,1170,1171
SPXUSD,20050330,053400,1171,1172,1171,1172
SPXUSD,20050330,053500,1172,1172,1170,1171
SPXUSD,20050330,053600,1171,1171,1170,1171
SPXUSD,20050330,053800,1170,1171,1170,1170
SPXUSD,20050330,054000,1170,1171,1170,1170
SPXUSD,20050330,054100,1170,1171,1170,1171
SPXUSD,20050330,054300,1170,1171,1170,1171
SPXUSD,20050330,054700,1171,1171,1170,1170
SPXUSD,20050330,054800,1171,1171,1171,1171
SPXUSD,20050330,055000,1171,1171,1170,1171
SPXUSD,20050330,055200,1171,1171,1170,1171
SPXUSD,20050330,055300,1171,1171,1170,1170
SPXUSD,20050330,055400,1171,1171,1170,1171
SPXUSD,20050330,055600,1170,1171,1170,1171
SPXUSD,20050330,055700,1170,1170,1170,1170
SPXUSD,20050330,055800,1170,1172,1170,1170
SPXUSD,20050330,055900,1171,1171,1169,1169
SPXUSD,20050330,060100,1171,1171,1170,1171
SPXUSD,20050330,060200,1170,1171,1170,1171
SPXUSD,20050330,060300,1171,1171,1171,1171
SPXUSD,20050330,060400,1170,1171,1170,1170
SPXUSD,20050330,060500,1171,1172,1171,1172
SPXUSD,20050330,060600,1171,1172,1171,1172
SPXUSD,20050330,060700,1172,1172,1170,1170
SPXUSD,20050330,060800,1171,1172,1171,1172
SPXUSD,20050330,060900,1171,1171,1171,1171
SPXUSD,20050330,061000,1170,1171,1170,1170
SPXUSD,20050330,061100,1170,1171,1170,1171
SPXUSD,20050330,061200,1170,1171,1170,1171
SPXUSD,20050330,061300,1170,1171,1170,1170
SPXUSD,20050330,061400,1170,1171,1170,1170
SPXUSD,20050330,061500,1171,1171,1171,1171
SPXUSD,20050330,061600,1171,1171,1169,1170
SPXUSD,20050330,061900,1170,1170,1170,1170
SPXUSD,20050330,062000,1171,1171,1170,1171
SPXUSD,20050330,062100,1170,1171,1170,1171
SPXUSD,20050330,062200,1170,1171,1170,1171
SPXUSD,20050330,062300,1170,1171,1170,1171
SPXUSD,20050330,062600,1171,1171,1170,1171
SPXUSD,20050330,062700,1171,1171,1171,1171
SPXUSD,20050330,062800,1171,1171,1170,1170
SPXUSD,20050330,062900,1171,1172,1171,1172
SPXUSD,20050330,063000,1170,1171,1170,1171
SPXUSD,20050330,063100,1170,1170,1170,1170
SPXUSD,20050330,063200,1169,1171,1169,1170
SPXUSD,20050330,063300,1170,1171,1170,1170
SPXUSD,20050330,063700,1171,1171,1170,1170
SPXUSD,20050330,063800,1171,1171,1170,1170
SPXUSD,20050330,063900,1172,1172,1170,1171
SPXUSD,20050330,064000,1171,1171,1171,1171
SPXUSD,20050330,064100,1170,1172,1170,1170
SPXUSD,20050330,064200,1172,1172,1170,1170
SPXUSD,20050330,064300,1170,1172,1170,1172
SPXUSD,20050330,064400,1171,1171,1170,1170
SPXUSD,20050330,064500,1171,1171,1170,1170
SPXUSD,20050330,064600,1171,1172,1171,1171
SPXUSD,20050330,064700,1171,1172,1170,1170
SPXUSD,20050330,064800,1171,1172,1171,1172
SPXUSD,20050330,064900,1172,1172,1172,1172
SPXUSD,20050330,065000,1171,1172,1171,1171
SPXUSD,20050330,065100,1171,1171,1171,1171
SPXUSD,20050330,065200,1170,1171,1170,1170
SPXUSD,20050330,065300,1171,1172,1170,1172
SPXUSD,20050330,065400,1172,1172,1170,1171
SPXUSD,20050330,065500,1172,1172,1171,1171
SPXUSD,20050330,065600,1171,1172,1171,1172
SPXUSD,20050330,065700,1172,1172,1171,1171
SPXUSD,20050330,065800,1171,1171,1171,1171
SPXUSD,20050330,065900,1171,1172,1171,1172
SPXUSD,20050330,070000,1171,1171,1171,1171
SPXUSD,20050330,070100,1170,1172,1170,1171
SPXUSD,20050330,070200,1171,1172,1171,1172
SPXUSD,20050330,070300,1171,1172,1171,1171
SPXUSD,20050330,070400,1172,1172,1171,1171
SPXUSD,20050330,070500,1172,1173,1171,1171
SPXUSD,20050330,070600,1173,1173,1172,1172
SPXUSD,20050330,070700,1171,1172,1171,1172
SPXUSD,20050330,070800,1172,1172,1171,1172
SPXUSD,20050330,070900,1171,1172,1171,1172
SPXUSD,20050330,071000,1172,1172,1171,1171
SPXUSD,20050330,071100,1171,1172,1171,1172
SPXUSD,20050330,071400,1172,1172,1171,1171
SPXUSD,20050330,071500,1170,1172,1170,1172
SPXUSD,20050330,071700,1170,1171,1170,1171
SPXUSD,20050330,071800,1171,1172,1170,1171
SPXUSD,20050330,071900,1172,1172,1171,1172
SPXUSD,20050330,072000,1172,1172,1171,1171
SPXUSD,20050330,072100,1171,1171,1171,1171
SPXUSD,20050330,072200,1170,1172,1170,1172
SPXUSD,20050330,072300,1171,1172,1171,1172
SPXUSD,20050330,072600,1171,1171,1171,1171
SPXUSD,20050330,072700,1171,1172,1170,1172
SPXUSD,20050330,072800,1172,1172,1170,1172
SPXUSD,20050330,072900,1172,1172,1171,1171
SPXUSD,20050330,073000,1171,1171,1171,1171
SPXUSD,20050330,073100,1171,1172,1171,1171
SPXUSD,20050330,073200,1172,1172,1171,1172
SPXUSD,20050330,073300,1173,1173,1172,1172
SPXUSD,20050330,073400,1173,1173,1172,1172
SPXUSD,20050330,073500,1172,1173,1172,1173
SPXUSD,20050330,073600,1172,1173,1172,1173
SPXUSD,20050330,073700,1172,1172,1171,1171
SPXUSD,20050330,073800,1172,1172,1172,1172
SPXUSD,20050330,074000,1172,1172,1171,1171
SPXUSD,20050330,074200,1171,1172,1171,1171
SPXUSD,20050330,074300,1172,1172,1171,1171
SPXUSD,20050330,074400,1171,1173,1171,1173
SPXUSD,20050330,074500,1172,1173,1172,1172
SPXUSD,20050330,074600,1173,1173,1173,1173
SPXUSD,20050330,074700,1172,1172,1172,1172
SPXUSD,20050330,074800,1172,1173,1172,1173
SPXUSD,20050330,074900,1173,1173,1173,1173
SPXUSD,20050330,075000,1173,1173,1171,1172
SPXUSD,20050330,075100,1172,1173,1172,1173
SPXUSD,20050330,075200,1173,1173,1172,1172
SPXUSD,20050330,075400,1172,1173,1172,1173
SPXUSD,20050330,075500,1171,1173,1171,1172
SPXUSD,20050330,075600,1173,1173,1171,1171
SPXUSD,20050330,075700,1173,1173,1171,1171
SPXUSD,20050330,075800,1172,1173,1172,1173
SPXUSD,20050330,075900,1173,1173,1172,1172
SPXUSD,20050330,080000,1171,1172,1171,1172
SPXUSD,20050330,080100,1171,1172,1171,1172
SPXUSD,20050330,080200,1171,1172,1171,1172
SPXUSD,20050330,080300,1171,1172,1171,1171
SPXUSD,20050330,080400,1173,1173,1171,1171
SPXUSD,20050330,080500,1171,1173,1171,1173
SPXUSD,20050330,080600,1172,1172,1171,1171
SPXUSD,20050330,080700,1172,1172,1172,1172
SPXUSD,20050330,080900,1172,1172,1172,1172
SPXUSD,20050330,081100,1172,1173,1172,1173
SPXUSD,20050330,081200,1173,1173,1172,1172
SPXUSD,20050330,081400,1172,1173,1171,1171
SPXUSD,20050330,081500,1172,1173,1172,1173
SPXUSD,20050330,081600,1172,1173,1172,1173
SPXUSD,20050330,081900,1171,1173,1171,1172
SPXUSD,20050330,082000,1173,1173,1172,1173
SPXUSD,20050330,082100,1172,1172,1172,1172
SPXUSD,20050330,082200,1173,1173,1172,1172
SPXUSD,20050330,082300,1173,1173,1172,1172
SPXUSD,20050330,082400,1173,1173,1171,1171
SPXUSD,20050330,082500,1172,1172,1172,1172
SPXUSD,20050330,082600,1172,1172,1172,1172
SPXUSD,20050330,082700,1171,1173,1171,1173
SPXUSD,20050330,082800,1172,1173,1171,1173
SPXUSD,20050330,082900,1173,1173,1171,1172
SPXUSD,20050330,083000,1172,1173,1172,1173
SPXUSD,20050330,083100,1171,1171,1171,1171
SPXUSD,20050330,083200,1171,1173,1171,1173
SPXUSD,20050330,083300,1172,1173,1172,1172
SPXUSD,20050330,083600,1172,1172,1171,1172
SPXUSD,20050330,083700,1171,1172,1171,1172
SPXUSD,20050330,083800,1173,1173,1173,1173
SPXUSD,20050330,083900,1171,1172,1171,1172
SPXUSD,20050330,084000,1171,1172,1171,1172
SPXUSD,20050330,084300,1171,1172,1171,1172
SPXUSD,20050330,084400,1172,1173,1172,1173
SPXUSD,20050330,084500,1172,1172,1172,1172
SPXUSD,20050330,084600,1171,1172,1171,1172
SPXUSD,20050330,084700,1172,1173,1171,1171
SPXUSD,20050330,084800,1172,1173,1171,1173
SPXUSD,20050330,084900,1173,1173,1171,1173
SPXUSD,20050330,085000,1172,1173,1172,1172
SPXUSD,20050330,085100,1172,1173,1171,1171
SPXUSD,20050330,085200,1173,1173,1173,1173
SPXUSD,20050330,085300,1172,1172,1172,1172
SPXUSD,20050330,085400,1173,1173,1173,1173
SPXUSD,20050330,085500,1173,1173,1172,1172
SPXUSD,20050330,085600,1172,1173,1172,1173
SPXUSD,20050330,085700,1172,1173,1172,1172
SPXUSD,20050330,085800,1172,1173,1172,1172
SPXUSD,20050330,085900,1171,1173,1171,1172
SPXUSD,20050330,090000,1173,1173,1172,1172
SPXUSD,20050330,090100,1172,1173,1171,1171
SPXUSD,20050330,090200,1171,1172,1171,1172
SPXUSD,20050330,090300,1172,1172,1172,1172
SPXUSD,20050330,090500,1172,1173,1171,1172
SPXUSD,20050330,090600,1172,1173,1172,1173
SPXUSD,20050330,090700,1173,1173,1171,1171
SPXUSD,20050330,091000,1173,1173,1172,1172
SPXUSD,20050330,091100,1173,1173,1171,1172
SPXUSD,20050330,091200,1173,1173,1172,1172
SPXUSD,20050330,091300,1173,1173,1173,1173
SPXUSD,20050330,091400,1172,1172,1172,1172
SPXUSD,20050330,091500,1172,1172,1172,1172
SPXUSD,20050330,091600,1172,1173,1172,1173
SPXUSD,20050330,091700,1173,1173,1172,1172
SPXUSD,20050330,091800,1172,1172,1172,1172
SPXUSD,20050330,092300,1172,1172,1172,1172
SPXUSD,20050330,092600,1171,1172,1171,1172
SPXUSD,20050330,092700,1173,1173,1172,1172
SPXUSD,20050330,092800,1173,1173,1172,1173
SPXUSD,20050330,092900,1172,1172,1172,1172
SPXUSD,20050330,093200,1172,1172,1171,1171
SPXUSD,20050330,093300,1172,1173,1172,1173
SPXUSD,20050330,093400,1172,1172,1171,1171
SPXUSD,20050330,093500,1173,1173,1171,1173
SPXUSD,20050330,093600,1173,1173,1172,1172
SPXUSD,20050330,093800,1173,1173,1171,1171
SPXUSD,20050330,093900,1171,1173,1171,1173
SPXUSD,20050330,094000,1172,1173,1172,1173
SPXUSD,20050330,094100,1173,1173,1172,1172
SPXUSD,20050330,094300,1172,1172,1172,1172
SPXUSD,20050330,094400,1171,1173,1171,1173
SPXUSD,20050330,094600,1173,1173,1172,1172
SPXUSD,20050330,094700,1171,1173,1171,1173
SPXUSD,20050330,094800,1172,1173,1172,1173
SPXUSD,20050330,094900,1173,1173,1173,1173
SPXUSD,20050330,095000,1173,1173,1171,1171
SPXUSD,20050330,095100,1173,1173,1172,1172
SPXUSD,20050330,095300,1173,1173,1172,1172
SPXUSD,20050330,095400,1171,1172,1171,1172
SPXUSD,20050330,095500,1172,1173,1172,1173
SPXUSD,20050330,095600,1173,1173,1172,1173
SPXUSD,20050330,095700,1172,1173,1171,1173
SPXUSD,20050330,095800,1172,1172,1171,1172
SPXUSD,20050330,100000,1173,1173,1172,1172
SPXUSD,20050330,100100,1172,1173,1171,1173
SPXUSD,20050330,100200,1173,1173,1172,1172
SPXUSD,20050330,100300,1172,1173,1171,1171
SPXUSD,20050330,100400,1171,1172,1171,1172
SPXUSD,20050330,100500,1172,1173,1172,1172
SPXUSD,20050330,100900,1173,1173,1172,1172
SPXUSD,20050330,101200,1172,1173,1172,1173
SPXUSD,20050330,101300,1172,1172,1171,1171
SPXUSD,20050330,101400,1171,1172,1171,1172
SPXUSD,20050330,101900,1172,1172,1171,1172
SPXUSD,20050330,102000,1171,1172,1171,1172
SPXUSD,20050330,102100,1172,1172,1171,1171
SPXUSD,20050330,102200,1172,1172,1171,1171
SPXUSD,20050330,102300,1173,1173,1171,1171
SPXUSD,20050330,102400,1171,1172,1171,1172
SPXUSD,20050330,102500,1173,1173,1171,1172
SPXUSD,20050330,102700,1172,1172,1171,1172
SPXUSD,20050330,102900,1172,1172,1172,1172
SPXUSD,20050330,103100,1171,1173,1171,1173
SPXUSD,20050330,103300,1172,1172,1172,1172
SPXUSD,20050330,103400,1172,1172,1171,1171
SPXUSD,20050330,103600,1172,1172,1170,1171
SPXUSD,20050330,103700,1171,1172,1171,1172
SPXUSD,20050330,103800,1172,1172,1172,1172
SPXUSD,20050330,104000,1171,1172,1171,1172
SPXUSD,20050330,104100,1171,1172,1171,1172
SPXUSD,20050330,104200,1171,1171,1171,1171
SPXUSD,20050330,104300,1172,1172,1171,1171
SPXUSD,20050330,104400,1171,1173,1171,1172
SPXUSD,20050330,104500,1172,1172,1171,1172
SPXUSD,20050330,104600,1172,1172,1172,1172
SPXUSD,20050330,104700,1171,1172,1171,1171
SPXUSD,20050330,104800,1172,1172,1172,1172
SPXUSD,20050330,104900,1173,1173,1171,1171
SPXUSD,20050330,105000,1172,1173,1172,1173
SPXUSD,20050330,105100,1171,1172,1171,1172
SPXUSD,20050330,105300,1172,1172,1172,1172
SPXUSD,20050330,105400,1172,1173,1172,1172
SPXUSD,20050330,105600,1171,1173,1171,1172
SPXUSD,20050330,105700,1172,1173,1171,1172
SPXUSD,20050330,105800,1172,1172,1172,1172
SPXUSD,20050330,105900,1171,1172,1171,1171
SPXUSD,20050330,110000,1172,1172,1171,1171
SPXUSD,20050330,110100,1172,1172,1172,1172
SPXUSD,20050330,110200,1171,1172,1171,1172
SPXUSD,20050330,110300,1172,1173,1171,1171
SPXUSD,20050330,110500,1171,1173,1171,1172
SPXUSD,20050330,110600,1171,1172,1171,1172
SPXUSD,20050330,110700,1172,1172,1171,1171
SPXUSD,20050330,110800,1172,1173,1171,1171
SPXUSD,20050330,110900,1172,1173,1172,1173
SPXUSD,20050330,111000,1172,1172,1171,1171
SPXUSD,20050330,111200,1172,1172,1171,1171
SPXUSD,20050330,111300,1172,1173,1171,1173
SPXUSD,20050330,111400,1172,1172,1171,1171
SPXUSD,20050330,111700,1172,1172,1171,1172
SPXUSD,20050330,111800,1172,1172,1172,1172
SPXUSD,20050330,111900,1171,1172,1171,1171
SPXUSD,20050330,112000,1171,1173,1171,1173
SPXUSD,20050330,112100,1172,1173,1172,1172
SPXUSD,20050330,112200,1172,1172,1171,1172
SPXUSD,20050330,112300,1172,1172,1171,1171
SPXUSD,20050330,112400,1171,1171,1171,1171
SPXUSD,20050330,112500,1171,1172,1171,1172
SPXUSD,20050330,112600,1172,1172,1172,1172
SPXUSD,20050330,112700,1171,1172,1171,1171
SPXUSD,20050330,112800,1171,1172,1171,1172
SPXUSD,20050330,112900,1171,1172,1171,1172
SPXUSD,20050330,113100,1171,1172,1171,1172
SPXUSD,20050330,113200,1170,1171,1170,1171
SPXUSD,20050330,113300,1171,1171,1171,1171
SPXUSD,20050330,113400,1170,1172,1170,1172
SPXUSD,20050330,113500,1171,1172,1170,1170
SPXUSD,20050330,113600,1170,1172,1170,1172
SPXUSD,20050330,113700,1171,1171,1171,1171
SPXUSD,20050330,113800,1172,1172,1171,1172
SPXUSD,20050330,113900,1171,1171,1171,1171
SPXUSD,20050330,114100,1171,1172,1170,1170
SPXUSD,20050330,114200,1172,1172,1171,1171
SPXUSD,20050330,114300,1171,1172,1171,1171
SPXUSD,20050330,114400,1171,1171,1171,1171
SPXUSD,20050330,114500,1171,1171,1170,1170
SPXUSD,20050330,114600,1172,1172,1171,1172
SPXUSD,20050330,114800,1172,1172,1171,1171
SPXUSD,20050330,114900,1171,1172,1170,1171
SPXUSD,20050330,115000,1171,1172,1171,1172
SPXUSD,20050330,115100,1171,1172,1170,1170
SPXUSD,20050330,115200,1172,1173,1172,1173
SPXUSD,20050330,115300,1171,1171,1171,1171
SPXUSD,20050330,115400,1172,1173,1172,1173
SPXUSD,20050330,115500,1173,1173,1171,1172
SPXUSD,20050330,115600,1173,1173,1171,1171
SPXUSD,20050330,115700,1172,1172,1171,1172
SPXUSD,20050330,115800,1172,1173,1172,1172
SPXUSD,20050330,115900,1172,1173,1171,1172
SPXUSD,20050330,120000,1172,1173,1171,1171
SPXUSD,20050330,120100,1172,1172,1171,1172
SPXUSD,20050330,120200,1172,1173,1171,1173
SPXUSD,20050330,120300,1171,1173,1171,1172
SPXUSD,20050330,120400,1172,1172,1172,1172
SPXUSD,20050330,120500,1172,1172,1171,1172
SPXUSD,20050330,120600,1173,1173,1171,1172
SPXUSD,20050330,120700,1172,1172,1171,1171
SPXUSD,20050330,120800,1172,1172,1171,1172
SPXUSD,20050330,120900,1172,1172,1171,1171
SPXUSD,20050330,121000,1172,1172,1172,1172
SPXUSD,20050330,121100,1171,1172,1171,1172
SPXUSD,20050330,121200,1172,1172,1171,1172
SPXUSD,20050330,121300,1171,1172,1171,1171
SPXUSD,20050330,121400,1173,1173,1171,1172
SPXUSD,20050330,121500,1173,1173,1172,1172
SPXUSD,20050330,121600,1172,1173,1172,1172
SPXUSD,20050330,121700,1171,1171,1171,1171
SPXUSD,20050330,121800,1172,1172,1172,1172
SPXUSD,20050330,121900,1173,1173,1171,1171
SPXUSD,20050330,122000,1171,1172,1171,1172
SPXUSD,20050330,122100,1171,1172,1171,1172
SPXUSD,20050330,122200,1172,1172,1171,1172
SPXUSD,20050330,122300,1172,1172,1170,1170
SPXUSD,20050330,122400,1172,1172,1171,1172
SPXUSD,20050330,122500,1172,1172,1170,1172
SPXUSD,20050330,122600,1172,1172,1171,1171
SPXUSD,20050330,122700,1172,1172,1171,1171
SPXUSD,20050330,122800,1171,1172,1171,1171
SPXUSD,20050330,122900,1172,1172,1170,1172
SPXUSD,20050330,123000,1172,1173,1171,1172
SPXUSD,20050330,123100,1172,1173,1172,1172
SPXUSD,20050330,123200,1172,1172,1172,1172
SPXUSD,20050330,123300,1171,1172,1171,1172
SPXUSD,20050330,123400,1172,1173,1172,1173
SPXUSD,20050330,123500,1172,1173,1172,1173
SPXUSD,20050330,123600,1171,1173,1171,1171
SPXUSD,20050330,123700,1172,1172,1171,1171
SPXUSD,20050330,123800,1171,1172,1171,1172
SPXUSD,20050330,123900,1172,1173,1171,1171
SPXUSD,20050330,124000,1171,1171,1171,1171
SPXUSD,20050330,124100,1172,1172,1170,1172
SPXUSD,20050330,124200,1171,1172,1171,1172
SPXUSD,20050330,124300,1171,1172,1171,1171
SPXUSD,20050330,124400,1172,1172,1171,1171
SPXUSD,20050330,124500,1171,1172,1171,1172
SPXUSD,20050330,124600,1172,1172,1171,1171
SPXUSD,20050330,124700,1172,1172,1171,1171
SPXUSD,20050330,124800,1171,1172,1171,1171
SPXUSD,20050330,124900,1171,1172,1171,1171
SPXUSD,20050330,125000,1172,1172,1171,1171
SPXUSD,20050330,125100,1171,1172,1170,1171
SPXUSD,20050330,125200,1172,1172,1170,1171
SPXUSD,20050330,125300,1171,1171,1171,1171
SPXUSD,20050330,125400,1172,1172,1171,1171
SPXUSD,20050330,125500,1171,1172,1171,1171
SPXUSD,20050330,125600,1170,1171,1170,1170
SPXUSD,20050330,125700,1172,1172,1171,1171
SPXUSD,20050330,125800,1172,1172,1170,1172
SPXUSD,20050330,125900,1170,1172,1169,1169
SPXUSD,20050330,130000,1171,1171,1170,1170
SPXUSD,20050330,130100,1171,1171,1170,1170
SPXUSD,20050330,130200,1171,1171,1170,1170
SPXUSD,20050330,130300,1171,1171,1170,1170
SPXUSD,20050330,130400,1170,1170,1169,1169
SPXUSD,20050330,130500,1170,1171,1170,1171
SPXUSD,20050330,130600,1171,1171,1169,1171
SPXUSD,20050330,130700,1170,1171,1170,1171
SPXUSD,20050330,130800,1170,1171,1170,1170
SPXUSD,20050330,130900,1171,1171,1170,1170
SPXUSD,20050330,131000,1171,1171,1170,1171
SPXUSD,20050330,131100,1170,1170,1169,1170
SPXUSD,20050330,131200,1170,1171,1169,1169
SPXUSD,20050330,131300,1170,1170,1170,1170
SPXUSD,20050330,131400,1170,1170,1169,1169
SPXUSD,20050330,131500,1170,1171,1170,1171
SPXUSD,20050330,131600,1171,1171,1170,1171
SPXUSD,20050330,131700,1169,1171,1169,1169
SPXUSD,20050330,131800,1171,1171,1170,1171
SPXUSD,20050330,131900,1170,1171,1170,1171
SPXUSD,20050330,132000,1171,1171,1169,1170
SPXUSD,20050330,132100,1169,1171,1169,1171
SPXUSD,20050330,132200,1171,1171,1170,1170
SPXUSD,20050330,132300,1171,1171,1170,1170
SPXUSD,20050330,132400,1170,1171,1170,1171
SPXUSD,20050330,132500,1170,1171,1170,1171
SPXUSD,20050330,132600,1171,1171,1170,1170
SPXUSD,20050330,132700,1170,1171,1170,1171
SPXUSD,20050330,132800,1171,1171,1170,1171
SPXUSD,20050330,132900,1170,1172,1170,1171
SPXUSD,20050330,133000,1170,1171,1170,1170
SPXUSD,20050330,133100,1170,1172,1170,1171
SPXUSD,20050330,133200,1171,1172,1171,1171
SPXUSD,20050330,133300,1171,1171,1171,1171
SPXUSD,20050330,133400,1172,1172,1171,1171
SPXUSD,20050330,133500,1171,1173,1171,1173
SPXUSD,20050330,133600,1172,1174,1172,1172
SPXUSD,20050330,133700,1174,1174,1173,1174
SPXUSD,20050330,133800,1173,1173,1173,1173
SPXUSD,20050330,133900,1174,1174,1172,1172
SPXUSD,20050330,134000,1174,1174,1173,1173
SPXUSD,20050330,134100,1174,1174,1172,1172
SPXUSD,20050330,134200,1174,1174,1172,1173
SPXUSD,20050330,134300,1173,1174,1173,1173
SPXUSD,20050330,134400,1173,1174,1172,1173
SPXUSD,20050330,134500,1173,1174,1172,1172
SPXUSD,20050330,134600,1172,1173,1172,1173
SPXUSD,20050330,134700,1173,1173,1172,1172
SPXUSD,20050330,134800,1172,1173,1172,1173
SPXUSD,20050330,134900,1171,1173,1171,1173
SPXUSD,20050330,135000,1172,1173,1172,1173
SPXUSD,20050330,135100,1172,1173,1172,1173
SPXUSD,20050330,135200,1172,1173,1172,1173
SPXUSD,20050330,135300,1173,1173,1173,1173
SPXUSD,20050330,135400,1173,1173,1172,1172
SPXUSD,20050330,135500,1173,1173,1171,1171
SPXUSD,20050330,135600,1173,1173,1171,1171
SPXUSD,20050330,135700,1172,1172,1172,1172
SPXUSD,20050330,135800,1171,1172,1171,1172
SPXUSD,20050330,135900,1173,1173,1171,1172
SPXUSD,20050330,140000,1172,1172,1171,1171
SPXUSD,20050330,140100,1171,1172,1171,1172
SPXUSD,20050330,140200,1172,1173,1172,1173
SPXUSD,20050330,140300,1172,1172,1172,1172
SPXUSD,20050330,140400,1173,1173,1172,1172
SPXUSD,20050330,140500,1173,1173,1172,1172
SPXUSD,20050330,140600,1174,1174,1174,1174
SPXUSD,20050330,140700,1174,1175,1174,1174
SPXUSD,20050330,140800,1173,1175,1173,1174
SPXUSD,20050330,140900,1173,1175,1173,1174
SPXUSD,20050330,141000,1174,1175,1174,1175
SPXUSD,20050330,141100,1175,1175,1174,1175
SPXUSD,20050330,141200,1175,1175,1173,1173
SPXUSD,20050330,141300,1174,1175,1173,1174
SPXUSD,20050330,141400,1173,1173,1173,1173
SPXUSD,20050330,141500,1172,1174,1172,1174
SPXUSD,20050330,141600,1175,1175,1174,1174
SPXUSD,20050330,141700,1173,1174,1172,1173
SPXUSD,20050330,141800,1174,1174,1174,1174
SPXUSD,20050330,141900,1174,1175,1173,1173
SPXUSD,20050330,142000,1175,1175,1174,1174
SPXUSD,20050330,142100,1174,1174,1174,1174
SPXUSD,20050330,142200,1175,1175,1175,1175
SPXUSD,20050330,142300,1174,1175,1173,1173
SPXUSD,20050330,142400,1174,1174,1173,1174
SPXUSD,20050330,142500,1174,1174,1173,1173
SPXUSD,20050330,142600,1173,1174,1173,1173
SPXUSD,20050330,142700,1174,1175,1173,1173
SPXUSD,20050330,142800,1174,1175,1174,1175
SPXUSD,20050330,142900,1173,1174,1173,1173
SPXUSD,20050330,143000,1173,1175,1173,1175
SPXUSD,20050330,143100,1175,1176,1175,1176
SPXUSD,20050330,143200,1176,1176,1175,1175
SPXUSD,20050330,143300,1176,1176,1175,1175
SPXUSD,20050330,143400,1176,1176,1174,1174
SPXUSD,20050330,143500,1176,1176,1174,1174
SPXUSD,20050330,143600,1175,1176,1175,1175
SPXUSD,20050330,143700,1175,1175,1174,1175
SPXUSD,20050330,143800,1174,1176,1174,1175
SPXUSD,20050330,143900,1176,1176,1174,1176
SPXUSD,20050330,144000,1176,1177,1176,1176
SPXUSD,20050330,144100,1176,1176,1175,1175
SPXUSD,20050330,144200,1176,1176,1175,1175
SPXUSD,20050330,144300,1176,1176,1175,1176
SPXUSD,20050330,144400,1176,1176,1175,1176
SPXUSD,20050330,144500,1174,1175,1174,1175
SPXUSD,20050330,144600,1176,1177,1175,1175
SPXUSD,20050330,144700,1176,1176,1175,1175
SPXUSD,20050330,144800,1175,1176,1175,1176
SPXUSD,20050330,144900,1177,1177,1175,1177
SPXUSD,20050330,145000,1176,1177,1176,1176
SPXUSD,20050330,145100,1177,1177,1177,1177
SPXUSD,20050330,145200,1175,1177,1175,1177
SPXUSD,20050330,145300,1176,1177,1175,1177
SPXUSD,20050330,145400,1176,1177,1176,1176
SPXUSD,20050330,145500,1177,1177,1176,1176
SPXUSD,20050330,145600,1175,1176,1175,1176
SPXUSD,20050330,145700,1177,1177,1175,1175
SPXUSD,20050330,145800,1176,1176,1175,1175
SPXUSD,20050330,145900,1176,1176,1175,1175
SPXUSD,20050330,150000,1175,1177,1175,1177
SPXUSD,20050330,150100,1177,1177,1175,1175
SPXUSD,20050330,150200,1176,1176,1175,1175
SPXUSD,20050330,150300,1176,1176,1175,1176
SPXUSD,20050330,150400,1175,1176,1175,1176
SPXUSD,20050330,150500,1175,1176,1175,1176
SPXUSD,20050330,150600,1176,1176,1175,1175
SPXUSD,20050330,150700,1175,1176,1175,1175
SPXUSD,20050330,150800,1176,1176,1175,1175
SPXUSD,20050330,150900,1175,1175,1174,1174
SPXUSD,20050330,151000,1175,1176,1174,1176
SPXUSD,20050330,151100,1176,1176,1174,1176
SPXUSD,20050330,151200,1174,1175,1174,1175
SPXUSD,20050330,151300,1174,1176,1174,1174
SPXUSD,20050330,151400,1176,1176,1175,1175
SPXUSD,20050330,151500,1175,1176,1175,1175
SPXUSD,20050330,151600,1176,1177,1175,1175
SPXUSD,20050330,151700,1176,1176,1176,1176
SPXUSD,20050330,151800,1175,1176,1175,1176
SPXUSD,20050330,151900,1176,1177,1176,1176
SPXUSD,20050330,152000,1175,1177,1175,1177
SPXUSD,20050330,152100,1176,1176,1175,1175
SPXUSD,20050330,152200,1175,1176,1175,1175
SPXUSD,20050330,152300,1175,1176,1175,1176
SPXUSD,20050330,152400,1175,1176,1174,1175
SPXUSD,20050330,152500,1174,1174,1174,1174
SPXUSD,20050330,152600,1174,1175,1174,1175
SPXUSD,20050330,152700,1175,1175,1174,1174
SPXUSD,20050330,152800,1175,1176,1174,1175
SPXUSD,20050330,152900,1176,1176,1175,1175
SPXUSD,20050330,153000,1175,1176,1175,1176
SPXUSD,20050330,153100,1175,1176,1175,1176
SPXUSD,20050330,153200,1176,1177,1176,1176
SPXUSD,20050330,153300,1175,1175,1175,1175
SPXUSD,20050330,153400,1176,1176,1175,1176
SPXUSD,20050330,153500,1175,1177,1175,1176
SPXUSD,20050330,153600,1175,1177,1175,1177
SPXUSD,20050330,153700,1176,1177,1175,1177
SPXUSD,20050330,153800,1176,1176,1175,1176
SPXUSD,20050330,153900,1176,1176,1175,1175
SPXUSD,20050330,154000,1176,1176,1175,1176
SPXUSD,20050330,154100,1176,1176,1175,1175
SPXUSD,20050330,154200,1175,1177,1175,1177
SPXUSD,20050330,154300,1176,1177,1175,1177
SPXUSD,20050330,154400,1175,1178,1175,1176
SPXUSD,20050330,154500,1178,1178,1176,1176
SPXUSD,20050330,154600,1178,1178,1177,1177
SPXUSD,20050330,154700,1179,1179,1177,1178
SPXUSD,20050330,154800,1178,1179,1177,1177
SPXUSD,20050330,154900,1177,1178,1177,1178
SPXUSD,20050330,155000,1178,1179,1178,1178
SPXUSD,20050330,155100,1178,1179,1178,1178
SPXUSD,20050330,155200,1177,1178,1177,1178
SPXUSD,20050330,155300,1178,1179,1178,1178
SPXUSD,20050330,155400,1177,1178,1177,1178
SPXUSD,20050330,155500,1178,1178,1177,1178
SPXUSD,20050330,155600,1178,1179,1178,1179
SPXUSD,20050330,155700,1179,1180,1177,1180
SPXUSD,20050330,155800,1178,1178,1178,1178
SPXUSD,20050330,155900,1179,1180,1179,1180
SPXUSD,20050330,160000,1179,1181,1179,1181
SPXUSD,20050330,160100,1181,1181,1179,1179
SPXUSD,20050330,160200,1179,1181,1179,1180
SPXUSD,20050330,160300,1181,1181,1181,1181
SPXUSD,20050330,160400,1179,1181,1179,1180
SPXUSD,20050330,160500,1181,1181,1180,1181
SPXUSD,20050330,160600,1179,1181,1179,1180
SPXUSD,20050330,160700,1179,1180,1179,1179
SPXUSD,20050330,160800,1179,1181,1179,1179
SPXUSD,20050330,160900,1180,1180,1180,1180
SPXUSD,20050330,161000,1179,1179,1178,1178
SPXUSD,20050330,161100,1180,1180,1179,1179
SPXUSD,20050330,161200,1180,1180,1179,1179
SPXUSD,20050330,161300,1180,1180,1179,1179
SPXUSD,20050330,161400,1179,1180,1179,1179
SPXUSD,20050330,161500,1179,1180,1179,1179
SPXUSD,20050330,161600,1180,1180,1179,1179
SPXUSD,20050330,161700,1180,1180,1180,1180
SPXUSD,20050330,161800,1179,1179,1179,1179
SPXUSD,20050330,161900,1179,1181,1179,1179
SPXUSD,20050330,162000,1179,1180,1179,1180
SPXUSD,20050330,162100,1180,1180,1178,1179
SPXUSD,20050330,162200,1180,1180,1179,1179
SPXUSD,20050330,162300,1179,1180,1178,1180
SPXUSD,20050330,162400,1179,1180,1179,1180
SPXUSD,20050330,162500,1180,1180,1179,1179
SPXUSD,20050330,162600,1179,1180,1179,1180
SPXUSD,20050330,162700,1181,1181,1179,1180
SPXUSD,20050330,162800,1180,1181,1180,1181
SPXUSD,20050330,162900,1181,1181,1179,1180
SPXUSD,20050330,163000,1181,1181,1180,1181
SPXUSD,20050330,163100,1181,1181,1179,1179
SPXUSD,20050330,163200,1181,1181,1180,1180
SPXUSD,20050330,163300,1181,1181,1179,1180
SPXUSD,20050330,163400,1179,1181,1179,1181
SPXUSD,20050330,163500,1180,1181,1180,1180
SPXUSD,20050330,163600,1179,1181,1179,1181
SPXUSD,20050330,163700,1181,1181,1179,1180
SPXUSD,20050330,163800,1179,1181,1179,1181
SPXUSD,20050330,163900,1180,1181,1180,1181
SPXUSD,20050330,164000,1181,1181,1179,1181
SPXUSD,20050330,164100,1181,1181,1180,1180
SPXUSD,20050330,164200,1179,1181,1179,1179
SPXUSD,20050330,164300,1181,1181,1180,1180
SPXUSD,20050330,164400,1180,1181,1179,1180
SPXUSD,20050330,164500,1180,1181,1180,1181
SPXUSD,20050330,164600,1181,1181,1180,1180
SPXUSD,20050330,164700,1181,1181,1181,1181
SPXUSD,20050330,164800,1180,1181,1180,1181
SPXUSD,20050330,164900,1181,1181,1180,1181
SPXUSD,20050330,165000,1180,1181,1180,1181
SPXUSD,20050330,165100,1181,1181,1181,1181
SPXUSD,20050330,165200,1179,1181,1179,1181
SPXUSD,20050330,165300,1180,1181,1180,1181
SPXUSD,20050330,165400,1181,1181,1180,1180
SPXUSD,20050330,165500,1181,1181,1180,1180
SPXUSD,20050330,165600,1181,1181,1180,1181
SPXUSD,20050330,165700,1180,1182,1180,1180
SPXUSD,20050330,165800,1180,1181,1180,1181
SPXUSD,20050330,165900,1181,1181,1180,1180
SPXUSD,20050330,170000,1181,1181,1179,1179
SPXUSD,20050330,170100,1180,1180,1179,1179
SPXUSD,20050330,170200,1180,1180,1179,1180
SPXUSD,20050330,170300,1179,1180,1179,1180
SPXUSD,20050330,170400,1180,1181,1179,1179
SPXUSD,20050330,170500,1180,1180,1180,1180
SPXUSD,20050330,170600,1179,1180,1179,1180
SPXUSD,20050330,170700,1179,1181,1179,1181
SPXUSD,20050330,170800,1180,1180,1180,1180
SPXUSD,20050330,170900,1179,1180,1179,1180
SPXUSD,20050330,171000,1179,1180,1179,1179
SPXUSD,20050330,171100,1179,1181,1179,1181
SPXUSD,20050330,171200,1179,1180,1179,1180
SPXUSD,20050330,171300,1180,1181,1179,1179
SPXUSD,20050330,171400,1180,1180,1180,1180
SPXUSD,20050330,171500,1181,1181,1180,1181
SPXUSD,20050330,171600,1180,1181,1180,1181
SPXUSD,20050330,171700,1180,1181,1180,1181
SPXUSD,20050330,171800,1181,1181,1180,1180
SPXUSD,20050330,171900,1180,1180,1179,1179
SPXUSD,20050330,172000,1180,1180,1179,1179
SPXUSD,20050330,172100,1179,1181,1179,1180
SPXUSD,20050330,172200,1180,1181,1180,1181
SPXUSD,20050330,172300,1180,1180,1180,1180
SPXUSD,20050330,172400,1180,1180,1179,1180
SPXUSD,20050330,172500,1181,1181,1180,1180
SPXUSD,20050330,172600,1180,1181,1179,1179
SPXUSD,20050330,172700,1180,1181,1180,1181
SPXUSD,20050330,172800,1180,1181,1180,1181
SPXUSD,20050330,172900,1181,1181,1181,1181
SPXUSD,20050330,173000,1180,1182,1180,1182
SPXUSD,20050330,173100,1181,1182,1180,1181
SPXUSD,20050330,173200,1181,1181,1181,1181
SPXUSD,20050330,173300,1180,1181,1180,1181
SPXUSD,20050330,173400,1182,1182,1181,1181
SPXUSD,20050330,173500,1181,1182,1181,1181
SPXUSD,20050330,173600,1181,1182,1180,1180
SPXUSD,20050330,173700,1181,1181,1180,1180
SPXUSD,20050330,173800,1181,1182,1181,1181
SPXUSD,20050330,173900,1182,1182,1180,1181
SPXUSD,20050330,174000,1180,1181,1180,1181
SPXUSD,20050330,174100,1180,1182,1179,1181
SPXUSD,20050330,174200,1181,1181,1180,1181
SPXUSD,20050330,174300,1181,1181,1179,1180
SPXUSD,20050330,174400,1181,1181,1179,1179
SPXUSD,20050330,174500,1180,1180,1178,1178
SPXUSD,20050330,174600,1180,1180,1179,1179
SPXUSD,20050330,174700,1180,1180,1179,1179
SPXUSD,20050330,174800,1180,1180,1179,1179
SPXUSD,20050330,174900,1180,1180,1179,1179
SPXUSD,20050330,175000,1179,1180,1179,1180
SPXUSD,20050330,175100,1180,1180,1179,1180
SPXUSD,20050330,175200,1179,1180,1178,1179
SPXUSD,20050330,175300,1179,1179,1178,1178
SPXUSD,20050330,175400,1178,1179,1178,1178
SPXUSD,20050330,175500,1180,1180,1178,1179
SPXUSD,20050330,175600,1179,1179,1178,1178
SPXUSD,20050330,175700,1179,1179,1178,1179
SPXUSD,20050330,175800,1179,1180,1179,1180
SPXUSD,20050330,175900,1181,1181,1180,1180
SPXUSD,20050330,180000,1180,1182,1180,1182
SPXUSD,20050330,180100,1182,1182,1180,1182
SPXUSD,20050330,180200,1182,1183,1180,1180
SPXUSD,20050330,180300,1182,1182,1181,1182
SPXUSD,20050330,180400,1182,1182,1180,1180
SPXUSD,20050330,180500,1181,1181,1181,1181
SPXUSD,20050330,180600,1181,1183,1181,1183
SPXUSD,20050330,180700,1182,1183,1181,1182
SPXUSD,20050330,180800,1182,1182,1181,1182
SPXUSD,20050330,180900,1181,1182,1180,1181
SPXUSD,20050330,181000,1180,1182,1180,1182
SPXUSD,20050330,181100,1182,1182,1180,1182
SPXUSD,20050330,181200,1181,1182,1180,1180
SPXUSD,20050330,181300,1180,1182,1180,1180
SPXUSD,20050330,181400,1182,1182,1180,1182
SPXUSD,20050330,181500,1181,1182,1180,1182
SPXUSD,20050330,181600,1181,1182,1181,1181
SPXUSD,20050330,181700,1180,1181,1180,1181
SPXUSD,20050330,181800,1181,1181,1180,1180
SPXUSD,20050330,181900,1180,1180,1180,1180
SPXUSD,20050330,182000,1179,1180,1179,1180
SPXUSD,20050330,182100,1179,1179,1178,1179
SPXUSD,20050330,182200,1180,1180,1179,1179
SPXUSD,20050330,182300,1180,1180,1178,1178
SPXUSD,20050330,182400,1178,1179,1177,1177
SPXUSD,20050330,182500,1179,1179,1179,1179
SPXUSD,20050330,182600,1179,1180,1179,1180
SPXUSD,20050330,182700,1179,1179,1178,1178
SPXUSD,20050330,182800,1178,1180,1178,1180
SPXUSD,20050330,182900,1178,1179,1178,1179
SPXUSD,20050330,183000,1179,1179,1178,1178
SPXUSD,20050330,183100,1180,1180,1178,1178
SPXUSD,20050330,183200,1178,1180,1178,1179
SPXUSD,20050330,183300,1178,1179,1178,1179
SPXUSD,20050330,183400,1180,1180,1180,1180
SPXUSD,20050330,183500,1180,1181,1179,1181
SPXUSD,20050330,183600,1180,1181,1179,1179
SPXUSD,20050330,183700,1180,1180,1179,1180
SPXUSD,20050330,183800,1179,1180,1179,1180
SPXUSD,20050330,183900,1179,1181,1179,1180
SPXUSD,20050330,184000,1180,1180,1179,1180
SPXUSD,20050330,184100,1179,1179,1179,1179
SPXUSD,20050330,184200,1178,1180,1178,1180
SPXUSD,20050330,184300,1179,1179,1178,1179
SPXUSD,20050330,184400,1179,1179,1178,1178
SPXUSD,20050330,184500,1178,1179,1178,1178
SPXUSD,20050330,184600,1179,1179,1176,1178
SPXUSD,20050330,184700,1177,1178,1177,1178
SPXUSD,20050330,184800,1177,1179,1177,1179
SPXUSD,20050330,184900,1178,1180,1178,1178
SPXUSD,20050330,185000,1178,1179,1178,1178
SPXUSD,20050330,185100,1178,1180,1178,1180
SPXUSD,20050330,185200,1180,1180,1178,1180
SPXUSD,20050330,185300,1180,1180,1179,1180
SPXUSD,20050330,185400,1179,1179,1178,1179
SPXUSD,20050330,185500,1179,1180,1178,1180
SPXUSD,20050330,185600,1180,1181,1179,1179
SPXUSD,20050330,185700,1179,1181,1179,1181
SPXUSD,20050330,185800,1179,1180,1179,1180
SPXUSD,20050330,185900,1179,1179,1179,1179
SPXUSD,20050330,190000,1180,1181,1180,1181
SPXUSD,20050330,190100,1181,1182,1179,1182
SPXUSD,20050330,190200,1180,1181,1180,1181
SPXUSD,20050330,190300,1182,1182,1180,1182
SPXUSD,20050330,190400,1182,1182,1180,1180
SPXUSD,20050330,190500,1182,1182,1181,1181
SPXUSD,20050330,190600,1181,1181,1180,1180
SPXUSD,20050330,190700,1181,1181,1180,1180
SPXUSD,20050330,190800,1181,1182,1181,1182
SPXUSD,20050330,190900,1180,1182,1180,1182
SPXUSD,20050330,191000,1180,1181,1179,1181
SPXUSD,20050330,191100,1180,1181,1180,1181
SPXUSD,20050330,191200,1180,1181,1180,1180
SPXUSD,20050330,191300,1180,1181,1180,1181
SPXUSD,20050330,191400,1181,1181,1180,1181
SPXUSD,20050330,191500,1180,1181,1180,1180
SPXUSD,20050330,191600,1181,1181,1180,1181
SPXUSD,20050330,191700,1181,1182,1180,1181
SPXUSD,20050330,191800,1181,1182,1181,1182
SPXUSD,20050330,191900,1181,1181,1180,1181
SPXUSD,20050330,192000,1181,1181,1180,1180
SPXUSD,20050330,192100,1181,1181,1181,1181
SPXUSD,20050330,192200,1180,1181,1180,1181
SPXUSD,20050330,192300,1182,1182,1180,1180
SPXUSD,20050330,192400,1180,1181,1180,1181
SPXUSD,20050330,192500,1181,1181,1180,1181
SPXUSD,20050330,192600,1181,1182,1180,1182
SPXUSD,20050330,192700,1180,1181,1180,1180
SPXUSD,20050330,192800,1182,1182,1181,1182
SPXUSD,20050330,192900,1182,1182,1180,1180
SPXUSD,20050330,193000,1180,1182,1180,1182
SPXUSD,20050330,193100,1180,1181,1180,1180
SPXUSD,20050330,193200,1181,1182,1180,1182
SPXUSD,20050330,193300,1182,1182,1180,1180
SPXUSD,20050330,193400,1180,1181,1179,1180
SPXUSD,20050330,193500,1180,1181,1180,1181
SPXUSD,20050330,193600,1181,1182,1180,1181
SPXUSD,20050330,193700,1182,1182,1181,1182
SPXUSD,20050330,193800,1181,1183,1180,1182
SPXUSD,20050330,193900,1182,1183,1181,1183
SPXUSD,20050330,194000,1183,1183,1182,1182
SPXUSD,20050330,194100,1182,1182,1181,1182
SPXUSD,20050330,194200,1182,1183,1181,1181
SPXUSD,20050330,194300,1182,1182,1182,1182
SPXUSD,20050330,194400,1181,1182,1181,1182
SPXUSD,20050330,194500,1181,1183,1181,1183
SPXUSD,20050330,194600,1183,1183,1182,1182
SPXUSD,20050330,194700,1182,1183,1182,1183
SPXUSD,20050330,194800,1183,1183,1183,1183
SPXUSD,20050330,194900,1183,1184,1183,1184
SPXUSD,20050330,195000,1184,1184,1182,1183
SPXUSD,20050330,195100,1184,1184,1183,1183
SPXUSD,20050330,195200,1183,1183,1183,1183
SPXUSD,20050330,195300,1182,1183,1182,1182
SPXUSD,20050330,195400,1183,1183,1182,1182
SPXUSD,20050330,195500,1184,1184,1182,1183
SPXUSD,20050330,195600,1183,1184,1183,1183
SPXUSD,20050330,195700,1183,1184,1183,1183
SPXUSD,20050330,195800,1183,1184,1183,1184
SPXUSD,20050330,195900,1183,1185,1183,1184
SPXUSD,20050330,200000,1185,1185,1184,1184
SPXUSD,20050330,200100,1184,1184,1183,1183
SPXUSD,20050330,200200,1185,1185,1184,1184
SPXUSD,20050330,200300,1183,1183,1183,1183
SPXUSD,20050330,200400,1184,1184,1183,1184
SPXUSD,20050330,200500,1184,1184,1183,1183
SPXUSD,20050330,200600,1184,1184,1183,1183
SPXUSD,20050330,200700,1183,1185,1183,1185
SPXUSD,20050330,200800,1184,1185,1183,1185
SPXUSD,20050330,200900,1184,1185,1184,1185
SPXUSD,20050330,201000,1185,1185,1184,1184
SPXUSD,20050330,201100,1184,1184,1183,1184
SPXUSD,20050330,201200,1184,1185,1183,1183
SPXUSD,20050330,201300,1184,1185,1184,1185
SPXUSD,20050330,201400,1185,1185,1184,1185
SPXUSD,20050330,201500,1184,1185,1184,1184
SPXUSD,20050330,201600,1184,1185,1184,1185
SPXUSD,20050330,201700,1184,1185,1184,1184
SPXUSD,20050330,201800,1185,1185,1184,1184
SPXUSD,20050330,201900,1184,1185,1184,1184
SPXUSD,20050330,202000,1184,1185,1183,1185
SPXUSD,20050330,202100,1185,1185,1184,1184
SPXUSD,20050330,202200,1184,1185,1184,1185
SPXUSD,20050330,202300,1184,1186,1184,1184
SPXUSD,20050330,202500,1185,1185,1184,1184
SPXUSD,20050330,202600,1184,1184,1184,1184
SPXUSD,20050330,202700,1184,1185,1184,1185
SPXUSD,20050330,202800,1184,1185,1183,1185
SPXUSD,20050330,202900,1185,1185,1184,1185
SPXUSD,20050330,203000,1184,1185,1183,1183
SPXUSD,20050330,203100,1184,1184,1184,1184
SPXUSD,20050330,203200,1184,1185,1184,1185
SPXUSD,20050330,203300,1184,1185,1184,1185
SPXUSD,20050330,203400,1185,1185,1185,1185
SPXUSD,20050330,203500,1185,1185,1184,1185
SPXUSD,20050330,203700,1185,1185,1184,1184
SPXUSD,20050330,203800,1184,1185,1184,1185
SPXUSD,20050330,203900,1185,1185,1185,1185
SPXUSD,20050330,204000,1185,1185,1184,1184
SPXUSD,20050330,204100,1185,1185,1184,1184
SPXUSD,20050330,204200,1184,1185,1184,1185
SPXUSD,20050330,204300,1184,1184,1184,1184
SPXUSD,20050330,204400,1184,1185,1184,1185
SPXUSD,20050330,204700,1184,1185,1183,1184
SPXUSD,20050330,204900,1184,1185,1184,1184
SPXUSD,20050330,205000,1183,1184,1183,1184
SPXUSD,20050330,205100,1184,1185,1184,1184
SPXUSD,20050330,205200,1185,1185,1185,1185
SPXUSD,20050330,205300,1185,1186,1185,1186
SPXUSD,20050330,205400,1185,1185,1185,1185
SPXUSD,20050330,205500,1185,1185,1185,1185
SPXUSD,20050330,205600,1184,1184,1184,1184
SPXUSD,20050330,205700,1184,1184,1184,1184
SPXUSD,20050330,205800,1185,1185,1185,1185
SPXUSD,20050330,210000,1184,1185,1184,1185
SPXUSD,20050330,210100,1184,1186,1184,1186
SPXUSD,20050330,210300,1184,1185,1184,1185
SPXUSD,20050330,210400,1184,1185,1184,1185
SPXUSD,20050330,210500,1185,1186,1185,1185
SPXUSD,20050330,210600,1185,1185,1184,1184
SPXUSD,20050330,210900,1184,1185,1184,1184
SPXUSD,20050330,211000,1186,1186,1185,1186
SPXUSD,20050330,211100,1184,1185,1184,1185
SPXUSD,20050330,211200,1184,1185,1184,1185
SPXUSD,20050330,211300,1184,1185,1184,1185
SPXUSD,20050330,211400,1185,1185,1184,1185
SPXUSD,20050330,220000,1184,1186,1184,1185
SPXUSD,20050330,220300,1185,1185,1184,1184
SPXUSD,20050330,220400,1184,1186,1184,1186
SPXUSD,20050330,220500,1184,1185,1184,1185
SPXUSD,20050330,220600,1185,1185,1184,1184
SPXUSD,20050330,220700,1185,1185,1184,1185
SPXUSD,20050330,220800,1185,1185,1185,1185
SPXUSD,20050330,220900,1185,1185,1183,1183
SPXUSD,20050330,221000,1184,1185,1184,1185
SPXUSD,20050330,221100,1183,1185,1183,1185
SPXUSD,20050330,221200,1185,1185,1183,1183
SPXUSD,20050330,221300,1185,1185,1184,1184
SPXUSD,20050330,221400,1184,1185,1184,1185
SPXUSD,20050330,221500,1184,1185,1184,1184
SPXUSD,20050330,221600,1186,1186,1184,1184
SPXUSD,20050330,221700,1186,1186,1185,1185
SPXUSD,20050330,221800,1184,1185,1184,1185
SPXUSD,20050330,221900,1184,1185,1184,1185
SPXUSD,20050330,222000,1184,1185,1184,1184
SPXUSD,20050330,222100,1184,1185,1184,1185
SPXUSD,20050330,222200,1185,1185,1184,1184
SPXUSD,20050330,222500,1184,1185,1184,1185
SPXUSD,20050330,222600,1184,1185,1184,1185
SPXUSD,20050330,222700,1185,1185,1185,1185
SPXUSD,20050330,222800,1185,1185,1184,1185
SPXUSD,20050330,222900,1184,1184,1184,1184
SPXUSD,20050330,223000,1184,1184,1184,1184
SPXUSD,20050330,223200,1184,1184,1184,1184
SPXUSD,20050330,223300,1184,1185,1184,1185
SPXUSD,20050330,223400,1184,1185,1183,1185
SPXUSD,20050330,223500,1185,1185,1185,1185
SPXUSD,20050330,223600,1184,1185,1184,1185
SPXUSD,20050330,223700,1184,1184,1183,1183
SPXUSD,20050330,223800,1185,1185,1184,1185
SPXUSD,20050330,224000,1184,1184,1184,1184
SPXUSD,20050330,224100,1185,1185,1184,1184
SPXUSD,20050330,224200,1185,1185,1183,1184
SPXUSD,20050330,224400,1184,1184,1183,1183
SPXUSD,20050330,224700,1185,1185,1184,1185
SPXUSD,20050330,224800,1184,1185,1184,1184
SPXUSD,20050330,224900,1184,1184,1184,1184
SPXUSD,20050330,225000,1184,1184,1184,1184
SPXUSD,20050330,225100,1184,1185,1184,1185
SPXUSD,20050330,225200,1184,1185,1184,1184
SPXUSD,20050330,225300,1185,1185,1184,1184
SPXUSD,20050330,225400,1185,1186,1184,1185
SPXUSD,20050330,225500,1185,1185,1184,1184
SPXUSD,20050330,225600,1184,1184,1184,1184
SPXUSD,20050330,225700,1185,1185,1184,1184
SPXUSD,20050330,225900,1185,1185,1184,1184
NDQUSD,20050330,000100,1475,1476,1475,1476
NDQUSD,20050330,000200,1476,1476,1475,1476
NDQUSD,20050330,000500,1476,1477,1475,1475
NDQUSD,20050330,001500,1477,1477,1476,1477
NDQUSD,20050330,002400,1475,1475,1475,1475
NDQUSD,20050330,002600,1476,1477,1476,1476
NDQUSD,20050330,003700,1475,1476,1475,1476
NDQUSD,20050330,004400,1477,1477,1475,1475
NDQUSD,20050330,004900,1477,1477,1475,1475
NDQUSD,20050330,005000,1476,1477,1475,1477
NDQUSD,20050330,005100,1476,1477,1476,1477
NDQUSD,20050330,005300,1477,1477,1475,1476
NDQUSD,20050330,005400,1477,1477,1476,1476
NDQUSD,20050330,005500,1477,1477,1476,1476
NDQUSD,20050330,005700,1476,1476,1475,1476
NDQUSD,20050330,005900,1476,1476,1476,1476
NDQUSD,20050330,010500,1476,1477,1476,1477
NDQUSD,20050330,010800,1477,1477,1475,1475
NDQUSD,20050330,010900,1476,1476,1476,1476
NDQUSD,20050330,011900,1476,1477,1476,1477
NDQUSD,20050330,012000,1476,1477,1476,1476
NDQUSD,20050330,012600,1476,1476,1475,1476
NDQUSD,20050330,013800,1477,1477,1476,1476
NDQUSD,20050330,014000,1477,1477,1475,1475
NDQUSD,20050330,014300,1476,1476,1475,1475
NDQUSD,20050330,014400,1475,1475,1475,1475
NDQUSD,20050330,014600,1475,1476,1475,1476
NDQUSD,20050330,014700,1477,1477,1476,1476
NDQUSD,20050330,015200,1476,1477,1475,1476
NDQUSD,20050330,015400,1476,1477,1475,1477
NDQUSD,20050330,020100,1477,1477,1476,1476
NDQUSD,20050330,020700,1475,1475,1475,1475
NDQUSD,20050330,021100,1475,1475,1475,1475
NDQUSD,20050330,021600,1475,1477,1475,1476
NDQUSD,20050330,022100,1476,1477,1476,1477
NDQUSD,20050330,022700,1476,1477,1476,1476
NDQUSD,20050330,022900,1476,1477,1475,1475
NDQUSD,20050330,023100,1476,1477,1476,1476
NDQUSD,20050330,023200,1477,1477,1476,1476
NDQUSD,20050330,023300,1476,1476,1476,1476
NDQUSD,20050330,023600,1477,1477,1476,1476
NDQUSD,20050330,024200,1477,1477,1477,1477
NDQUSD,20050330,030200,1476,1476,1475,1475
NDQUSD,20050330,031000,1476,1477,1476,1477
NDQUSD,20050330,031100,1477,1477,1476,1476
NDQUSD,20050330,032200,1475,1475,1475,1475
NDQUSD,20050330,032900,1475,1476,1475,1476
NDQUSD,20050330,033500,1476,1476,1474,1474
NDQUSD,20050330,033800,1476,1476,1475,1476
NDQUSD,20050330,034100,1475,1476,1475,1476
NDQUSD,20050330,034600,1476,1476,1475,1475
NDQUSD,20050330,035100,1475,1476,1475,1475
NDQUSD,20050330,035500,1476,1477,1476,1477
NDQUSD,20050330,035700,1476,1476,1475,1476
NDQUSD,20050330,040100,1476,1477,1476,1477
NDQUSD,20050330,040300,1477,1477,1477,1477
NDQUSD,20050330,040400,1476,1476,1476,1476
NDQUSD,20050330,040600,1476,1476,1476,1476
NDQUSD,20050330,040700,1477,1477,1476,1476
NDQUSD,20050330,040800,1476,1476,1476,1476
NDQUSD,20050330,041100,1476,1476,1476,1476
NDQUSD,20050330,041500,1475,1477,1475,1477
NDQUSD,20050330,041600,1476,1476,1476,1476
NDQUSD,20050330,041700,1477,1477,1475,1475
NDQUSD,20050330,041800,1477,1477,1475,1475
NDQUSD,20050330,041900,1477,1477,1475,1475
NDQUSD,20050330,043100,1477,1477,1477,1477
NDQUSD,20050330,043300,1476,1477,1476,1477
NDQUSD,20050330,043400,1477,1477,1476,1476
NDQUSD,20050330,043600,1477,1477,1476,1476
NDQUSD,20050330,043800,1475,1477,1475,1477
NDQUSD,20050330,044000,1477,1477,1476,1476
NDQUSD,20050330,044100,1477,1477,1476,1477
NDQUSD,20050330,044300,1475,1476,1475,1476
NDQUSD,20050330,044400,1476,1478,1476,1477
NDQUSD,20050330,044700,1476,1477,1476,1477
NDQUSD,20050330,044800,1477,1477,1476,1476
NDQUSD,20050330,045200,1476,1476,1475,1475
NDQUSD,20050330,045400,1476,1476,1475,1475
NDQUSD,20050330,050400,1476,1477,1476,1476
NDQUSD,20050330,050900,1477,1477,1476,1477
NDQUSD,20050330,052000,1476,1477,1476,1476
NDQUSD,20050330,052300,1476,1476,1476,1476
NDQUSD,20050330,052600,1477,1477,1476,1476
NDQUSD,20050330,052900,1476,1478,1476,1478
NDQUSD,20050330,053400,1477,1477,1476,1477
NDQUSD,20050330,053500,1476,1477,1476,1477
NDQUSD,20050330,053600,1476,1477,1476,1477
NDQUSD,20050330,053700,1476,1477,1476,1477
NDQUSD,20050330,054000,1477,1477,1476,1476
NDQUSD,20050330,054100,1476,1478,1476,1477
NDQUSD,20050330,054200,1476,1477,1476,1476
NDQUSD,20050330,054300,1477,1477,1476,1476
NDQUSD,20050330,054500,1477,1477,1476,1477
NDQUSD,20050330,054600,1477,1478,1476,1477
NDQUSD,20050330,054700,1477,1477,1475,1475
NDQUSD,20050330,055100,1476,1477,1476,1476
NDQUSD,20050330,055200,1476,1477,1476,1477
NDQUSD,20050330,055800,1476,1476,1476,1476
NDQUSD,20050330,055900,1476,1477,1476,1476
NDQUSD,20050330,060000,1476,1477,1476,1477
NDQUSD,20050330,060100,1477,1477,1476,1477
NDQUSD,20050330,060200,1476,1476,1476,1476
NDQUSD,20050330,060300,1476,1476,1476,1476
NDQUSD,20050330,060400,1476,1477,1476,1476
NDQUSD,20050330,060500,1477,1477,1476,1477
NDQUSD,20050330,060600,1477,1477,1476,1476
NDQUSD,20050330,060700,1476,1478,1476,1477
NDQUSD,20050330,060800,1477,1477,1476,1477
NDQUSD,20050330,061000,1476,1476,1476,1476
NDQUSD,20050330,061100,1477,1477,1477,1477
NDQUSD,20050330,061200,1476,1476,1475,1475
NDQUSD,20050330,061500,1476,1476,1475,1476
NDQUSD,20050330,061600,1475,1476,1475,1476
NDQUSD,20050330,061900,1476,1476,1475,1475
NDQUSD,20050330,062000,1477,1477,1475,1476
NDQUSD,20050330,062100,1477,1477,1475,1476
NDQUSD,20050330,062600,1476,1476,1476,1476
NDQUSD,20050330,062800,1476,1477,1476,1477
NDQUSD,20050330,062900,1475,1476,1475,1475
NDQUSD,20050330,063000,1476,1476,1476,1476
NDQUSD,20050330,063100,1477,1477,1475,1475
NDQUSD,20050330,063200,1476,1476,1475,1475
NDQUSD,20050330,063500,1477,1477,1476,1476
NDQUSD,20050330,063800,1477,1477,1476,1476
NDQUSD,20050330,063900,1476,1476,1475,1476
NDQUSD,20050330,064000,1476,1476,1475,1475
NDQUSD,20050330,064100,1476,1477,1475,1477
NDQUSD,20050330,064200,1476,1476,1475,1475
NDQUSD,20050330,064300,1475,1477,1475,1476
NDQUSD,20050330,064400,1476,1476,1476,1476
NDQUSD,20050330,064700,1476,1476,1476,1476
NDQUSD,20050330,064800,1476,1476,1476,1476
NDQUSD,20050330,064900,1477,1477,1475,1477
NDQUSD,20050330,065200,1477,1477,1476,1477
NDQUSD,20050330,065300,1477,1477,1476,1476
NDQUSD,20050330,065500,1477,1478,1477,1478
NDQUSD,20050330,065700,1477,1477,1476,1476
NDQUSD,20050330,065800,1477,1478,1477,1478
NDQUSD,20050330,065900,1478,1478,1477,1477
NDQUSD,20050330,070000,1476,1477,1476,1477
NDQUSD,20050330,070200,1477,1477,1476,1476
NDQUSD,20050330,070300,1477,1478,1477,1478
NDQUSD,20050330,070400,1478,1478,1478,1478
NDQUSD,20050330,070500,1477,1478,1477,1477
NDQUSD,20050330,070800,1477,1477,1477,1477
NDQUSD,20050330,071000,1477,1478,1477,1477
NDQUSD,20050330,071100,1478,1478,1478,1478
NDQUSD,20050330,071200,1478,1478,1477,1477
NDQUSD,20050330,071500,1477,1478,1477,1478
NDQUSD,20050330,071700,1476,1477,1476,1477
NDQUSD,20050330,072200,1478,1478,1477,1478
NDQUSD,20050330,072300,1476,1477,1476,1476
NDQUSD,20050330,072600,1477,1478,1476,1477
NDQUSD,20050330,072700,1477,1478,1477,1478
NDQUSD,20050330,072800,1477,1477,1477,1477
NDQUSD,20050330,072900,1478,1478,1477,1477
NDQUSD,20050330,073100,1477,1478,1477,1477
NDQUSD,20050330,073200,1477,1478,1477,1477
NDQUSD,20050330,073300,1477,1479,1477,1479
NDQUSD,20050330,073400,1480,1480,1478,1479
NDQUSD,20050330,073500,1478,1478,1478,1478
NDQUSD,20050330,073600,1478,1479,1478,1479
NDQUSD,20050330,073700,1479,1479,1478,1478
NDQUSD,20050330,073800,1478,1479,1478,1478
NDQUSD,20050330,073900,1478,1478,1477,1477
NDQUSD,20050330,074300,1478,1478,1478,1478
NDQUSD,20050330,074400,1478,1479,1478,1478
NDQUSD,20050330,074600,1479,1479,1478,1478
NDQUSD,20050330,074700,1479,1480,1478,1480
NDQUSD,20050330,074800,1479,1480,1479,1480
NDQUSD,20050330,074900,1480,1480,1479,1479
NDQUSD,20050330,075000,1479,1480,1478,1478
NDQUSD,20050330,075100,1479,1479,1478,1479
NDQUSD,20050330,075300,1479,1479,1477,1477
NDQUSD,20050330,075500,1478,1478,1478,1478
NDQUSD,20050330,075600,1478,1479,1478,1479
NDQUSD,20050330,075800,1479,1479,1478,1478
NDQUSD,20050330,075900,1479,1479,1478,1478
NDQUSD,20050330,080100,1478,1479,1477,1479
NDQUSD,20050330,080200,1478,1478,1477,1477
NDQUSD,20050330,080300,1478,1478,1477,1478
NDQUSD,20050330,080400,1479,1479,1478,1478
NDQUSD,20050330,080500,1479,1479,1478,1478
NDQUSD,20050330,080600,1479,1480,1479,1480
NDQUSD,20050330,081200,1480,1480,1480,1480
NDQUSD,20050330,081500,1479,1479,1478,1478
NDQUSD,20050330,081600,1479,1480,1479,1480
NDQUSD,20050330,081800,1479,1479,1479,1479
NDQUSD,20050330,082000,1479,1480,1479,1479
NDQUSD,20050330,082200,1479,1479,1478,1479
NDQUSD,20050330,082300,1478,1479,1478,1478
NDQUSD,20050330,082600,1479,1479,1478,1478
NDQUSD,20050330,082800,1478,1478,1478,1478
NDQUSD,20050330,083000,1478,1479,1478,1479
NDQUSD,20050330,083100,1479,1479,1478,1478
NDQUSD,20050330,083300,1477,1479,1477,1479
NDQUSD,20050330,083400,1478,1478,1478,1478
NDQUSD,20050330,083500,1479,1479,1477,1477
NDQUSD,20050330,083600,1479,1479,1479,1479
NDQUSD,20050330,083700,1478,1479,1478,1478
NDQUSD,20050330,084000,1480,1480,1479,1479
NDQUSD,20050330,084100,1478,1479,1478,1478
NDQUSD,20050330,084300,1479,1479,1478,1478
NDQUSD,20050330,084600,1479,1479,1478,1479
NDQUSD,20050330,084800,1478,1479,1478,1478
NDQUSD,20050330,085000,1479,1479,1478,1478
NDQUSD,20050330,085100,1479,1479,1479,1479
NDQUSD,20050330,085200,1479,1479,1478,1478
NDQUSD,20050330,085300,1480,1480,1478,1478
NDQUSD,20050330,085500,1479,1480,1479,1480
NDQUSD,20050330,085600,1479,1480,1479,1479
NDQUSD,20050330,085700,1479,1479,1479,1479
NDQUSD,20050330,085800,1478,1480,1478,1480
NDQUSD,20050330,090100,1479,1479,1478,1479
NDQUSD,20050330,090800,1478,1479,1478,1479
NDQUSD,20050330,090900,1479,1480,1479,1480
NDQUSD,20050330,091200,1479,1479,1478,1478
NDQUSD,20050330,091300,1478,1480,1478,1480
NDQUSD,20050330,091400,1480,1480,1478,1478
NDQUSD,20050330,091600,1479,1480,1479,1479
NDQUSD,20050330,091700,1479,1480,1478,1478
NDQUSD,20050330,091800,1480,1480,1479,1479
NDQUSD,20050330,092300,1479,1479,1478,1478
NDQUSD,20050330,092400,1478,1479,1478,1479
NDQUSD,20050330,092500,1479,1479,1478,1478
NDQUSD,20050330,092600,1479,1479,1478,1478
NDQUSD,20050330,092700,1478,1480,1478,1479
NDQUSD,20050330,092900,1479,1479,1479,1479
NDQUSD,20050330,093500,1480,1480,1479,1479
NDQUSD,20050330,093700,1479,1479,1478,1478
NDQUSD,20050330,094000,1479,1479,1479,1479
NDQUSD,20050330,094300,1479,1480,1478,1478
NDQUSD,20050330,094400,1479,1480,1479,1479
NDQUSD,20050330,094500,1479,1480,1479,1480
NDQUSD,20050330,094600,1479,1479,1479,1479
NDQUSD,20050330,094800,1479,1480,1479,1480
NDQUSD,20050330,094900,1479,1480,1478,1479
NDQUSD,20050330,095000,1480,1480,1478,1478
NDQUSD,20050330,095200,1479,1480,1478,1479
NDQUSD,20050330,095300,1478,1479,1478,1478
NDQUSD,20050330,095500,1480,1480,1478,1480
NDQUSD,20050330,095900,1479,1479,1478,1478
NDQUSD,20050330,100000,1479,1479,1479,1479
NDQUSD,20050330,100100,1478,1479,1478,1479
NDQUSD,20050330,100200,1479,1479,1479,1479
NDQUSD,20050330,100300,1477,1478,1477,1477
NDQUSD,20050330,100400,1477,1479,1477,1478
NDQUSD,20050330,100500,1477,1478,1477,1478
NDQUSD,20050330,100600,1479,1479,1478,1478
NDQUSD,20050330,101000,1478,1478,1477,1477
NDQUSD,20050330,101100,1478,1479,1477,1477
NDQUSD,20050330,101400,1479,1479,1477,1478
NDQUSD,20050330,101500,1479,1479,1478,1478
NDQUSD,20050330,101600,1477,1479,1477,1477
NDQUSD,20050330,101700,1479,1479,1477,1477
NDQUSD,20050330,101800,1479,1479,1478,1478
NDQUSD,20050330,101900,1478,1478,1478,1478
NDQUSD,20050330,102300,1478,1479,1478,1479
NDQUSD,20050330,102800,1478,1478,1478,1478
NDQUSD,20050330,102900,1478,1478,1477,1477
NDQUSD,20050330,103200,1478,1478,1478,1478
NDQUSD,20050330,103400,1478,1478,1477,1478
NDQUSD,20050330,103500,1477,1477,1476,1476
NDQUSD,20050330,103600,1477,1478,1477,1478
NDQUSD,20050330,103700,1477,1478,1477,1477
NDQUSD,20050330,103800,1477,1478,1477,1477
NDQUSD,20050330,104000,1477,1478,1477,1477
NDQUSD,20050330,104400,1478,1478,1477,1478
NDQUSD,20050330,104500,1478,1478,1477,1477
NDQUSD,20050330,104600,1477,1478,1477,1478
NDQUSD,20050330,104900,1477,1479,1477,1478
NDQUSD,20050330,105600,1478,1479,1478,1479
NDQUSD,20050330,105700,1479,1479,1479,1479
NDQUSD,20050330,105800,1478,1478,1478,1478
NDQUSD,20050330,105900,1478,1479,1478,1479
NDQUSD,20050330,110100,1478,1479,1477,1479
NDQUSD,20050330,110200,1480,1480,1478,1478
NDQUSD,20050330,110300,1479,1479,1478,1479
NDQUSD,20050330,110400,1478,1479,1478,1479
NDQUSD,20050330,110700,1479,1479,1477,1477
NDQUSD,20050330,110800,1477,1478,1477,1478
NDQUSD,20050330,110900,1478,1478,1477,1477
NDQUSD,20050330,111000,1478,1479,1478,1478
NDQUSD,20050330,111400,1479,1479,1478,1478
NDQUSD,20050330,111500,1477,1479,1477,1478
NDQUSD,20050330,111700,1478,1479,1478,1478
NDQUSD,20050330,111800,1479,1479,1478,1478
NDQUSD,20050330,111900,1478,1479,1478,1478
NDQUSD,20050330,112000,1479,1479,1478,1478
NDQUSD,20050330,112100,1479,1479,1478,1478
NDQUSD,20050330,112200,1479,1479,1477,1478
NDQUSD,20050330,112300,1477,1479,1477,1479
NDQUSD,20050330,112400,1479,1479,1478,1479
NDQUSD,20050330,112500,1478,1478,1477,1478
NDQUSD,20050330,112600,1479,1479,1477,1478
NDQUSD,20050330,112700,1477,1478,1477,1478
NDQUSD,20050330,112800,1477,1478,1477,1478
NDQUSD,20050330,112900,1477,1478,1477,1478
NDQUSD,20050330,113000,1478,1478,1476,1477
NDQUSD,20050330,113100,1477,1477,1476,1476
NDQUSD,20050330,113200,1476,1477,1476,1476
NDQUSD,20050330,113300,1477,1477,1476,1476
NDQUSD,20050330,113400,1476,1477,1476,1477
NDQUSD,20050330,113500,1476,1477,1476,1477
NDQUSD,20050330,113600,1475,1477,1475,1477
NDQUSD,20050330,113700,1476,1477,1476,1476
NDQUSD,20050330,113800,1477,1477,1476,1476
NDQUSD,20050330,113900,1478,1478,1476,1477
NDQUSD,20050330,114000,1476,1478,1476,1478
NDQUSD,20050330,114100,1476,1476,1476,1476
NDQUSD,20050330,114200,1477,1477,1477,1477
NDQUSD,20050330,114400,1477,1477,1476,1476
NDQUSD,20050330,114500,1476,1476,1476,1476
NDQUSD,20050330,114600,1476,1477,1476,1476
NDQUSD,20050330,114700,1477,1477,1476,1476
NDQUSD,20050330,114800,1477,1477,1476,1476
NDQUSD,20050330,114900,1476,1477,1476,1476
NDQUSD,20050330,115000,1477,1477,1476,1476
NDQUSD,20050330,115100,1476,1476,1476,1476
NDQUSD,20050330,115200,1477,1477,1476,1476
NDQUSD,20050330,115300,1476,1477,1476,1477
NDQUSD,20050330,115400,1477,1477,1476,1476
NDQUSD,20050330,115600,1477,1478,1477,1477
NDQUSD,20050330,115700,1477,1478,1477,1478
NDQUSD,20050330,115800,1478,1478,1478,1478
NDQUSD,20050330,115900,1477,1477,1477,1477
NDQUSD,20050330,120000,1477,1478,1476,1477
NDQUSD,20050330,120100,1478,1478,1476,1477
NDQUSD,20050330,120200,1477,1477,1477,1477
NDQUSD,20050330,120300,1477,1477,1477,1477
NDQUSD,20050330,120400,1477,1477,1477,1477
NDQUSD,20050330,120500,1477,1477,1476,1477
NDQUSD,20050330,120600,1476,1478,1476,1477
NDQUSD,20050330,120700,1477,1477,1477,1477
NDQUSD,20050330,120800,1478,1478,1477,1477
NDQUSD,20050330,120900,1477,1477,1476,1477
NDQUSD,20050330,121000,1478,1478,1476,1477
NDQUSD,20050330,121100,1477,1478,1477,1478
NDQUSD,20050330,121200,1477,1478,1477,1478
NDQUSD,20050330,121300,1477,1478,1477,1477
NDQUSD,20050330,121400,1477,1478,1477,1478
NDQUSD,20050330,121500,1478,1478,1477,1477
NDQUSD,20050330,121600,1477,1478,1477,1477
NDQUSD,20050330,121700,1478,1478,1478,1478
NDQUSD,20050330,121800,1478,1478,1477,1477
NDQUSD,20050330,121900,1478,1478,1477,1477
NDQUSD,20050330,122000,1478,1478,1478,1478
NDQUSD,20050330,122100,1477,1478,1477,1478
NDQUSD,20050330,122200,1478,1478,1477,1477
NDQUSD,20050330,122300,1476,1478,1476,1477
NDQUSD,20050330,122400,1478,1478,1477,1477
NDQUSD,20050330,122500,1477,1477,1475,1475
NDQUSD,20050330,122600,1476,1477,1476,1476
NDQUSD,20050330,122700,1477,1477,1476,1476
NDQUSD,20050330,122800,1476,1477,1476,1477
NDQUSD,20050330,122900,1476,1478,1476,1476
NDQUSD,20050330,123000,1478,1479,1477,1479
NDQUSD,20050330,123100,1477,1479,1477,1478
NDQUSD,20050330,123200,1478,1479,1478,1479
NDQUSD,20050330,123300,1479,1479,1477,1477
NDQUSD,20050330,123400,1478,1479,1478,1478
NDQUSD,20050330,123500,1477,1479,1477,1478
NDQUSD,20050330,123600,1477,1479,1477,1479
NDQUSD,20050330,123700,1478,1478,1478,1478
NDQUSD,20050330,123800,1478,1479,1478,1479
NDQUSD,20050330,123900,1477,1478,1477,1478
NDQUSD,20050330,124000,1478,1478,1478,1478
NDQUSD,20050330,124100,1479,1479,1478,1478
NDQUSD,20050330,124200,1478,1479,1478,1479
NDQUSD,20050330,124300,1477,1479,1477,1477
NDQUSD,20050330,124400,1478,1479,1478,1478
NDQUSD,20050330,124500,1477,1478,1477,1478
NDQUSD,20050330,124600,1478,1478,1477,1477
NDQUSD,20050330,124700,1477,1477,1476,1476
NDQUSD,20050330,124800,1477,1478,1476,1478
NDQUSD,20050330,125100,1476,1477,1476,1477
NDQUSD,20050330,125200,1476,1477,1476,1476
NDQUSD,20050330,125500,1476,1477,1476,1477
NDQUSD,20050330,125600,1477,1477,1476,1476
NDQUSD,20050330,125700,1476,1477,1476,1477
NDQUSD,20050330,125800,1476,1477,1476,1476
NDQUSD,20050330,125900,1476,1476,1475,1475
NDQUSD,20050330,130000,1476,1476,1476,1476
NDQUSD,20050330,130100,1475,1476,1475,1475
NDQUSD,20050330,130200,1477,1477,1476,1476
NDQUSD,20050330,130300,1476,1476,1475,1476
NDQUSD,20050330,130400,1475,1476,1475,1475
NDQUSD,20050330,130500,1475,1475,1475,1475
NDQUSD,20050330,130600,1476,1476,1476,1476
NDQUSD,20050330,130700,1476,1477,1475,1476
NDQUSD,20050330,130800,1477,1477,1476,1477
NDQUSD,20050330,130900,1476,1477,1476,1477
NDQUSD,20050330,131000,1476,1476,1476,1476
NDQUSD,20050330,131100,1477,1477,1476,1476
NDQUSD,20050330,131200,1476,1476,1476,1476
NDQUSD,20050330,131300,1476,1476,1476,1476
NDQUSD,20050330,131400,1477,1477,1475,1476
NDQUSD,20050330,131500,1476,1477,1476,1477
NDQUSD,20050330,131600,1476,1477,1476,1476
NDQUSD,20050330,131800,1476,1477,1476,1476
NDQUSD,20050330,131900,1476,1478,1476,1476
NDQUSD,20050330,132000,1476,1477,1476,1477
NDQUSD,20050330,132100,1477,1477,1476,1476
NDQUSD,20050330,132200,1477,1477,1476,1477
NDQUSD,20050330,132300,1477,1477,1475,1476
NDQUSD,20050330,132400,1475,1477,1475,1477
NDQUSD,20050330,132500,1477,1477,1476,1477
NDQUSD,20050330,132600,1476,1476,1475,1476
NDQUSD,20050330,132700,1476,1476,1476,1476
NDQUSD,20050330,132800,1476,1477,1475,1476
NDQUSD,20050330,132900,1477,1477,1475,1475
NDQUSD,20050330,133000,1475,1476,1475,1475
NDQUSD,20050330,133100,1476,1478,1476,1476
NDQUSD,20050330,133200,1477,1478,1477,1478
NDQUSD,20050330,133300,1478,1478,1477,1478
NDQUSD,20050330,133400,1478,1478,1476,1477
NDQUSD,20050330,133500,1478,1480,1478,1478
NDQUSD,20050330,133600,1478,1481,1478,1481
NDQUSD,20050330,133700,1481,1481,1480,1480
NDQUSD,20050330,133800,1480,1481,1480,1481
NDQUSD,20050330,133900,1480,1481,1480,1481
NDQUSD,20050330,134000,1480,1481,1479,1481
NDQUSD,20050330,134100,1479,1481,1479,1480
NDQUSD,20050330,134200,1480,1482,1479,1480
NDQUSD,20050330,134300,1480,1480,1479,1480
NDQUSD,20050330,134400,1479,1480,1479,1480
NDQUSD,20050330,134500,1480,1481,1477,1477
NDQUSD,20050330,134600,1478,1478,1477,1478
NDQUSD,20050330,134700,1478,1478,1476,1476
NDQUSD,20050330,134800,1476,1477,1475,1475
NDQUSD,20050330,134900,1477,1478,1477,1478
NDQUSD,20050330,135000,1478,1478,1477,1478
NDQUSD,20050330,135100,1477,1478,1476,1478
NDQUSD,20050330,135200,1476,1478,1476,1477
NDQUSD,20050330,135300,1476,1477,1476,1477
NDQUSD,20050330,135400,1477,1477,1475,1476
NDQUSD,20050330,135500,1476,1476,1475,1475
NDQUSD,20050330,135600,1475,1477,1475,1477
NDQUSD,20050330,135700,1477,1477,1477,1477
NDQUSD,20050330,135800,1476,1477,1476,1476
NDQUSD,20050330,135900,1477,1477,1477,1477
NDQUSD,20050330,140000,1477,1477,1477,1477
NDQUSD,20050330,140100,1477,1478,1476,1478
NDQUSD,20050330,140200,1476,1479,1476,1477
NDQUSD,20050330,140300,1479,1479,1479,1479
NDQUSD,20050330,140400,1480,1483,1479,1481
NDQUSD,20050330,140500,1481,1482,1481,1482
NDQUSD,20050330,140600,1482,1483,1482,1483
NDQUSD,20050330,140700,1482,1484,1482,1482
NDQUSD,20050330,140800,1483,1484,1482,1484
NDQUSD,20050330,140900,1482,1484,1482,1484
NDQUSD,20050330,141000,1483,1483,1481,1483
NDQUSD,20050330,141100,1481,1483,1481,1483
NDQUSD,20050330,141200,1482,1482,1481,1482
NDQUSD,20050330,141300,1481,1481,1481,1481
NDQUSD,20050330,141400,1481,1482,1481,1481
NDQUSD,20050330,141500,1482,1483,1480,1482
NDQUSD,20050330,141600,1483,1483,1480,1480
NDQUSD,20050330,141700,1480,1483,1480,1482
NDQUSD,20050330,141800,1482,1482,1481,1482
NDQUSD,20050330,141900,1480,1482,1480,1481
NDQUSD,20050330,142000,1482,1484,1482,1484
NDQUSD,20050330,142100,1484,1485,1484,1484
NDQUSD,20050330,142200,1483,1485,1482,1483
NDQUSD,20050330,142300,1482,1484,1482,1483
NDQUSD,20050330,142400,1482,1483,1481,1481
NDQUSD,20050330,142500,1481,1483,1481,1482
NDQUSD,20050330,142600,1483,1483,1482,1482
NDQUSD,20050330,142700,1483,1483,1482,1482
NDQUSD,20050330,142800,1482,1484,1482,1483
NDQUSD,20050330,142900,1483,1484,1483,1484
NDQUSD,20050330,143000,1484,1486,1484,1486
NDQUSD,20050330,143100,1485,1487,1484,1487
NDQUSD,20050330,143200,1487,1488,1487,1487
NDQUSD,20050330,143300,1487,1487,1485,1485
NDQUSD,20050330,143400,1486,1487,1485,1486
NDQUSD,20050330,143500,1485,1485,1484,1484
NDQUSD,20050330,143600,1485,1485,1484,1485
NDQUSD,20050330,143700,1485,1485,1484,1485
NDQUSD,20050330,143800,1485,1487,1485,1486
NDQUSD,20050330,143900,1486,1487,1485,1486
NDQUSD,20050330,144000,1486,1486,1485,1485
NDQUSD,20050330,144100,1486,1486,1484,1485
NDQUSD,20050330,144200,1486,1486,1486,1486
NDQUSD,20050330,144300,1487,1487,1485,1485
NDQUSD,20050330,144400,1485,1488,1485,1486
NDQUSD,20050330,144500,1487,1489,1487,1488
NDQUSD,20050330,144600,1488,1490,1488,1489
NDQUSD,20050330,144700,1488,1490,1488,1489
NDQUSD,20050330,144800,1488,1489,1488,1488
NDQUSD,20050330,144900,1490,1491,1489,1489
NDQUSD,20050330,145000,1490,1490,1489,1489
NDQUSD,20050330,145100,1491,1491,1489,1491
NDQUSD,20050330,145200,1490,1490,1490,1490
NDQUSD,20050330,145300,1490,1490,1488,1490
NDQUSD,20050330,145400,1490,1490,1488,1490
NDQUSD,20050330,145500,1490,1490,1488,1488
NDQUSD,20050330,145600,1488,1489,1488,1489
NDQUSD,20050330,145700,1489,1489,1488,1489
NDQUSD,20050330,145800,1490,1490,1488,1489
NDQUSD,20050330,145900,1488,1489,1488,1489
NDQUSD,20050330,150000,1489,1490,1489,1490
NDQUSD,20050330,150100,1490,1491,1489,1489
NDQUSD,20050330,150200,1489,1490,1487,1487
NDQUSD,20050330,150300,1488,1488,1488,1488
NDQUSD,20050330,150400,1489,1489,1487,1489
NDQUSD,20050330,150500,1488,1489,1487,1489
NDQUSD,20050330,150600,1489,1490,1487,1488
NDQUSD,20050330,150700,1488,1489,1488,1488
NDQUSD,20050330,150800,1489,1489,1488,1489
NDQUSD,20050330,150900,1489,1489,1487,1489
NDQUSD,20050330,151000,1488,1489,1488,1488
NDQUSD,20050330,151100,1487,1488,1487,1488
NDQUSD,20050330,151200,1488,1488,1488,1488
NDQUSD,20050330,151300,1487,1489,1487,1489
NDQUSD,20050330,151400,1488,1488,1488,1488
NDQUSD,20050330,151500,1489,1490,1487,1490
NDQUSD,20050330,151600,1488,1490,1488,1489
NDQUSD,20050330,151700,1488,1490,1488,1490
NDQUSD,20050330,151800,1490,1491,1489,1489
NDQUSD,20050330,151900,1490,1491,1489,1491
NDQUSD,20050330,152000,1490,1491,1490,1490
NDQUSD,20050330,152100,1490,1491,1490,1491
NDQUSD,20050330,152200,1489,1489,1489,1489
NDQUSD,20050330,152300,1490,1490,1488,1488
NDQUSD,20050330,152400,1489,1489,1487,1487
NDQUSD,20050330,152500,1487,1489,1487,1487
NDQUSD,20050330,152600,1488,1488,1487,1488
NDQUSD,20050330,152700,1488,1488,1488,1488
NDQUSD,20050330,152800,1488,1488,1487,1488
NDQUSD,20050330,152900,1488,1489,1488,1489
NDQUSD,20050330,153000,1488,1490,1487,1488
NDQUSD,20050330,153100,1488,1489,1488,1489
NDQUSD,20050330,153200,1489,1489,1487,1488
NDQUSD,20050330,153300,1487,1488,1487,1488
NDQUSD,20050330,153400,1488,1488,1487,1488
NDQUSD,20050330,153500,1488,1489,1488,1488
NDQUSD,20050330,153600,1487,1489,1487,1489
NDQUSD,20050330,153700,1489,1489,1488,1488
NDQUSD,20050330,153800,1489,1489,1488,1488
NDQUSD,20050330,153900,1489,1489,1488,1489
NDQUSD,20050330,154000,1489,1489,1489,1489
NDQUSD,20050330,154100,1488,1489,1488,1488
NDQUSD,20050330,154200,1488,1490,1488,1490
NDQUSD,20050330,154300,1489,1490,1488,1488
NDQUSD,20050330,154400,1489,1493,1489,1492
NDQUSD,20050330,154500,1491,1493,1491,1491
NDQUSD,20050330,154600,1491,1494,1491,1493
NDQUSD,20050330,154700,1492,1494,1492,1493
NDQUSD,20050330,154800,1493,1495,1493,1494
NDQUSD,20050330,154900,1494,1494,1493,1493
NDQUSD,20050330,155000,1493,1494,1493,1493
NDQUSD,20050330,155100,1493,1494,1492,1494
NDQUSD,20050330,155200,1494,1494,1492,1492
NDQUSD,20050330,155300,1492,1494,1492,1493
NDQUSD,20050330,155400,1494,1494,1493,1493
NDQUSD,20050330,155500,1494,1495,1494,1494
NDQUSD,20050330,155600,1494,1494,1493,1494
NDQUSD,20050330,155700,1493,1496,1493,1496
NDQUSD,20050330,155800,1495,1497,1495,1497
NDQUSD,20050330,155900,1496,1497,1495,1495
NDQUSD,20050330,160000,1496,1499,1496,1499
NDQUSD,20050330,160100,1498,1498,1498,1498
NDQUSD,20050330,160200,1496,1498,1496,1497
NDQUSD,20050330,160300,1497,1497,1495,1497
NDQUSD,20050330,160400,1495,1497,1495,1496
NDQUSD,20050330,160500,1495,1496,1495,1496
NDQUSD,20050330,160600,1497,1497,1495,1495
NDQUSD,20050330,160700,1496,1497,1496,1496
NDQUSD,20050330,160800,1497,1497,1496,1497
NDQUSD,20050330,160900,1496,1497,1496,1496
NDQUSD,20050330,161000,1497,1497,1496,1496
NDQUSD,20050330,161100,1496,1497,1495,1496
NDQUSD,20050330,161200,1496,1497,1496,1496
NDQUSD,20050330,161300,1496,1496,1495,1496
NDQUSD,20050330,161400,1495,1497,1495,1496
NDQUSD,20050330,161500,1496,1497,1495,1497
NDQUSD,20050330,161600,1495,1496,1495,1496
NDQUSD,20050330,161700,1497,1497,1494,1496
NDQUSD,20050330,161800,1496,1496,1494,1495
NDQUSD,20050330,161900,1496,1496,1494,1494
NDQUSD,20050330,162000,1496,1496,1493,1493
NDQUSD,20050330,162100,1494,1494,1493,1494
NDQUSD,20050330,162200,1494,1494,1494,1494
NDQUSD,20050330,162300,1495,1495,1494,1495
NDQUSD,20050330,162400,1494,1495,1493,1494
NDQUSD,20050330,162500,1495,1496,1494,1495
NDQUSD,20050330,162600,1496,1496,1494,1494
NDQUSD,20050330,162700,1496,1496,1495,1495
NDQUSD,20050330,162800,1495,1496,1494,1496
NDQUSD,20050330,162900,1496,1497,1495,1495
NDQUSD,20050330,163000,1496,1496,1496,1496
NDQUSD,20050330,163100,1495,1497,1495,1496
NDQUSD,20050330,163200,1495,1496,1495,1496
NDQUSD,20050330,163300,1496,1497,1496,1496
NDQUSD,20050330,163400,1495,1496,1495,1496
NDQUSD,20050330,163500,1495,1496,1495,1496
NDQUSD,20050330,163600,1496,1497,1495,1497
NDQUSD,20050330,163700,1495,1496,1495,1496
NDQUSD,20050330,163800,1496,1496,1496,1496
NDQUSD,20050330,163900,1497,1497,1495,1496
NDQUSD,20050330,164000,1495,1497,1495,1496
NDQUSD,20050330,164100,1495,1496,1495,1496
NDQUSD,20050330,164200,1495,1496,1495,1496
NDQUSD,20050330,164300,1496,1496,1495,1496
NDQUSD,20050330,164400,1495,1495,1495,1495
NDQUSD,20050330,164500,1495,1496,1495,1495
NDQUSD,20050330,164600,1496,1496,1496,1496
NDQUSD,20050330,164700,1496,1496,1496,1496
NDQUSD,20050330,164800,1496,1497,1496,1497
NDQUSD,20050330,164900,1496,1497,1495,1495
NDQUSD,20050330,165000,1495,1496,1495,1496
NDQUSD,20050330,165100,1495,1496,1495,1495
NDQUSD,20050330,165200,1496,1497,1496,1497
NDQUSD,20050330,165300,1496,1497,1496,1497
NDQUSD,20050330,165400,1496,1498,1496,1497
NDQUSD,20050330,165500,1497,1498,1496,1496
NDQUSD,20050330,165600,1497,1497,1495,1495
NDQUSD,20050330,165700,1497,1497,1496,1496
NDQUSD,20050330,165800,1497,1497,1495,1495
NDQUSD,20050330,165900,1496,1496,1494,1494
NDQUSD,20050330,170000,1494,1496,1494,1496
NDQUSD,20050330,170100,1494,1495,1494,1494
NDQUSD,20050330,170200,1494,1495,1494,1494
NDQUSD,20050330,170300,1494,1494,1494,1494
NDQUSD,20050330,170400,1495,1495,1494,1494
NDQUSD,20050330,170500,1494,1495,1494,1494
NDQUSD,20050330,170600,1495,1496,1494,1496
NDQUSD,20050330,170700,1495,1496,1495,1496
NDQUSD,20050330,170800,1496,1497,1495,1495
NDQUSD,20050330,170900,1496,1496,1495,1495
NDQUSD,20050330,171000,1495,1495,1495,1495
NDQUSD,20050330,171100,1496,1496,1495,1496
NDQUSD,20050330,171200,1495,1497,1495,1495
NDQUSD,20050330,171300,1496,1496,1496,1496
NDQUSD,20050330,171400,1496,1496,1495,1496
NDQUSD,20050330,171500,1496,1496,1495,1495
NDQUSD,20050330,171600,1496,1496,1494,1495
NDQUSD,20050330,171700,1495,1495,1494,1495
NDQUSD,20050330,171800,1496,1496,1494,1494
NDQUSD,20050330,171900,1494,1495,1494,1495
NDQUSD,20050330,172000,1494,1494,1494,1494
NDQUSD,20050330,172100,1494,1495,1494,1495
NDQUSD,20050330,172200,1495,1495,1494,1494
NDQUSD,20050330,172300,1494,1495,1494,1495
NDQUSD,20050330,172400,1495,1496,1494,1494
NDQUSD,20050330,172500,1494,1495,1494,1494
NDQUSD,20050330,172600,1496,1496,1494,1494
NDQUSD,20050330,172700,1495,1495,1494,1494
NDQUSD,20050330,172800,1495,1495,1494,1494
NDQUSD,20050330,172900,1494,1496,1494,1494
NDQUSD,20050330,173000,1495,1496,1495,1496
NDQUSD,20050330,173100,1496,1496,1495,1496
NDQUSD,20050330,173200,1496,1496,1494,1494
NDQUSD,20050330,173300,1494,1496,1494,1495
NDQUSD,20050330,173400,1494,1495,1494,1495
NDQUSD,20050330,173500,1495,1496,1494,1495
NDQUSD,20050330,173600,1495,1495,1494,1495
NDQUSD,20050330,173700,1494,1495,1494,1495
NDQUSD,20050330,173800,1495,1496,1494,1495
NDQUSD,20050330,173900,1494,1494,1494,1494
NDQUSD,20050330,174000,1494,1495,1494,1494
NDQUSD,20050330,174100,1494,1494,1494,1494
NDQUSD,20050330,174200,1495,1496,1494,1494
NDQUSD,20050330,174300,1495,1496,1494,1494
NDQUSD,20050330,174400,1495,1495,1493,1493
NDQUSD,20050330,174500,1494,1494,1494,1494
NDQUSD,20050330,174600,1493,1494,1493,1494
NDQUSD,20050330,174700,1493,1494,1493,1493
NDQUSD,20050330,174800,1493,1494,1493,1494
NDQUSD,20050330,174900,1493,1494,1493,1493
NDQUSD,20050330,175000,1493,1493,1493,1493
NDQUSD,20050330,175100,1494,1495,1492,1494
NDQUSD,20050330,175200,1493,1494,1493,1494
NDQUSD,20050330,175300,1493,1494,1492,1492
NDQUSD,20050330,175400,1493,1494,1493,1494
NDQUSD,20050330,175500,1494,1494,1491,1491
NDQUSD,20050330,175600,1492,1492,1491,1491
NDQUSD,20050330,175700,1493,1493,1491,1492
NDQUSD,20050330,175800,1493,1495,1492,1495
NDQUSD,20050330,175900,1494,1495,1494,1495
NDQUSD,20050330,180000,1494,1496,1493,1496
NDQUSD,20050330,180100,1497,1497,1496,1497
NDQUSD,20050330,180200,1496,1496,1496,1496
NDQUSD,20050330,180300,1497,1497,1495,1496
NDQUSD,20050330,180400,1496,1497,1496,1496
NDQUSD,20050330,180500,1496,1496,1495,1495
NDQUSD,20050330,180600,1495,1497,1495,1496
NDQUSD,20050330,180700,1497,1498,1495,1495
NDQUSD,20050330,180800,1495,1497,1495,1495
NDQUSD,20050330,180900,1497,1497,1496,1496
NDQUSD,20050330,181000,1495,1497,1495,1497
NDQUSD,20050330,181100,1496,1496,1495,1496
NDQUSD,20050330,181200,1496,1496,1496,1496
NDQUSD,20050330,181300,1496,1496,1495,1495
NDQUSD,20050330,181400,1495,1496,1495,1495
NDQUSD,20050330,181500,1495,1498,1495,1496
NDQUSD,20050330,181600,1495,1496,1495,1495
NDQUSD,20050330,181700,1494,1496,1493,1493
NDQUSD,20050330,181800,1494,1495,1494,1494
NDQUSD,20050330,181900,1494,1494,1493,1494
NDQUSD,20050330,182000,1494,1494,1492,1492
NDQUSD,20050330,182100,1493,1493,1491,1492
NDQUSD,20050330,182200,1493,1493,1491,1491
NDQUSD,20050330,182300,1492,1492,1490,1492
NDQUSD,20050330,182400,1491,1493,1491,1491
NDQUSD,20050330,182500,1491,1492,1491,1492
NDQUSD,20050330,182600,1492,1492,1491,1491
NDQUSD,20050330,182700,1493,1493,1491,1493
NDQUSD,20050330,182800,1492,1493,1492,1492
NDQUSD,20050330,182900,1493,1494,1492,1493
NDQUSD,20050330,183000,1492,1495,1492,1493
NDQUSD,20050330,183100,1493,1494,1492,1494
NDQUSD,20050330,183200,1493,1494,1491,1491
NDQUSD,20050330,183300,1492,1494,1491,1494
NDQUSD,20050330,183400,1493,1494,1492,1492
NDQUSD,20050330,183500,1493,1494,1492,1494
NDQUSD,20050330,183600,1493,1494,1492,1494
NDQUSD,20050330,183700,1494,1494,1493,1493
NDQUSD,20050330,183800,1492,1494,1491,1491
NDQUSD,20050330,183900,1493,1493,1491,1493
NDQUSD,20050330,184000,1491,1491,1489,1489
NDQUSD,20050330,184100,1489,1490,1489,1490
NDQUSD,20050330,184200,1490,1490,1489,1489
NDQUSD,20050330,184300,1489,1489,1487,1489
NDQUSD,20050330,184400,1489,1490,1488,1490
NDQUSD,20050330,184500,1490,1490,1489,1489
NDQUSD,20050330,184600,1490,1490,1487,1488
NDQUSD,20050330,184700,1488,1489,1488,1489
NDQUSD,20050330,184800,1488,1490,1488,1489
NDQUSD,20050330,184900,1490,1491,1490,1491
NDQUSD,20050330,185000,1490,1491,1490,1490
NDQUSD,20050330,185100,1491,1491,1491,1491
NDQUSD,20050330,185200,1490,1492,1490,1492
NDQUSD,20050330,185300,1492,1492,1490,1490
NDQUSD,20050330,185400,1490,1492,1490,1490
NDQUSD,20050330,185500,1490,1490,1490,1490
NDQUSD,20050330,185600,1492,1492,1491,1492
NDQUSD,20050330,185700,1491,1493,1491,1493
NDQUSD,20050330,185800,1492,1493,1491,1491
NDQUSD,20050330,185900,1492,1493,1492,1492
NDQUSD,20050330,190000,1492,1494,1491,1494
NDQUSD,20050330,190100,1492,1495,1492,1494
NDQUSD,20050330,190200,1493,1495,1493,1495
NDQUSD,20050330,190300,1494,1495,1494,1495
NDQUSD,20050330,190400,1495,1495,1493,1494
NDQUSD,20050330,190500,1494,1494,1493,1493
NDQUSD,20050330,190600,1493,1493,1493,1493
NDQUSD,20050330,190700,1493,1494,1493,1494
NDQUSD,20050330,190800,1493,1495,1493,1495
NDQUSD,20050330,190900,1493,1494,1492,1492
NDQUSD,20050330,191000,1492,1493,1492,1493
NDQUSD,20050330,191100,1492,1493,1492,1493
NDQUSD,20050330,191200,1493,1493,1491,1493
NDQUSD,20050330,191300,1493,1493,1492,1493
NDQUSD,20050330,191400,1493,1493,1491,1492
NDQUSD,20050330,191500,1492,1493,1491,1492
NDQUSD,20050330,191600,1492,1494,1492,1494
NDQUSD,20050330,191700,1494,1494,1493,1494
NDQUSD,20050330,191800,1493,1493,1492,1492
NDQUSD,20050330,191900,1493,1494,1493,1494
NDQUSD,20050330,192000,1493,1494,1493,1494
NDQUSD,20050330,192100,1494,1494,1493,1493
NDQUSD,20050330,192200,1493,1494,1493,1493
NDQUSD,20050330,192300,1493,1494,1493,1494
NDQUSD,20050330,192400,1493,1495,1492,1492
NDQUSD,20050330,192500,1494,1494,1493,1493
NDQUSD,20050330,192600,1494,1494,1493,1493
NDQUSD,20050330,192700,1493,1494,1493,1493
NDQUSD,20050330,192800,1493,1494,1493,1494
NDQUSD,20050330,192900,1493,1494,1493,1493
NDQUSD,20050330,193000,1493,1493,1493,1493
NDQUSD,20050330,193100,1494,1494,1493,1493
NDQUSD,20050330,193200,1494,1494,1491,1493
NDQUSD,20050330,193300,1493,1493,1491,1492
NDQUSD,20050330,193400,1492,1493,1492,1492
NDQUSD,20050330,193500,1492,1494,1491,1492
NDQUSD,20050330,193600,1492,1494,1491,1492
NDQUSD,20050330,193700,1492,1493,1491,1493
NDQUSD,20050330,193800,1493,1494,1492,1494
NDQUSD,20050330,193900,1493,1494,1493,1494
NDQUSD,20050330,194000,1493,1495,1493,1495
NDQUSD,20050330,194100,1495,1495,1492,1494
NDQUSD,20050330,194200,1494,1495,1493,1493
NDQUSD,20050330,194300,1495,1495,1493,1493
NDQUSD,20050330,194400,1495,1495,1494,1495
NDQUSD,20050330,194500,1494,1495,1493,1494
NDQUSD,20050330,194600,1493,1496,1493,1494
NDQUSD,20050330,194700,1496,1497,1495,1495
NDQUSD,20050330,194800,1495,1497,1495,1496
NDQUSD,20050330,194900,1496,1496,1496,1496
NDQUSD,20050330,195000,1496,1496,1495,1495
NDQUSD,20050330,195100,1497,1497,1495,1495
NDQUSD,20050330,195200,1495,1496,1495,1495
NDQUSD,20050330,195300,1495,1495,1494,1495
NDQUSD,20050330,195400,1496,1496,1495,1495
NDQUSD,20050330,195500,1496,1497,1495,1496
NDQUSD,20050330,195600,1496,1496,1495,1495
NDQUSD,20050330,195700,1497,1497,1496,1496
NDQUSD,20050330,195800,1495,1497,1495,1495
NDQUSD,20050330,195900,1495,1497,1495,1497
NDQUSD,20050330,200000,1497,1498,1495,1496
NDQUSD,20050330,200100,1496,1496,1495,1495
NDQUSD,20050330,200200,1497,1497,1496,1497
NDQUSD,20050330,200300,1497,1497,1496,1497
NDQUSD,20050330,200400,1496,1498,1496,1497
NDQUSD,20050330,200500,1495,1497,1495,1496
NDQUSD,20050330,200600,1497,1497,1496,1496
NDQUSD,20050330,200700,1495,1497,1495,1497
NDQUSD,20050330,200800,1495,1497,1495,1497
NDQUSD,20050330,200900,1497,1498,1496,1498
NDQUSD,20050330,201000,1497,1498,1497,1497
NDQUSD,20050330,201100,1497,1497,1497,1497
NDQUSD,20050330,201200,1497,1497,1496,1496
NDQUSD,20050330,201300,1497,1498,1496,1496
NDQUSD,20050330,201400,1498,1498,1497,1497
NDQUSD,20050330,203000,1498,1498,1497,1498
NDQUSD,20050330,203100,1498,1499,1497,1499
NDQUSD,20050330,203200,1499,1499,1498,1499
NDQUSD,20050330,203300,1498,1498,1497,1498
NDQUSD,20050330,203400,1498,1499,1498,1499
NDQUSD,20050330,203500,1498,1498,1498,1498
NDQUSD,20050330,203600,1499,1499,1499,1499
NDQUSD,20050330,203700,1500,1500,1498,1499
NDQUSD,20050330,203800,1499,1499,1499,1499
NDQUSD,20050330,203900,1498,1499,1498,1499
NDQUSD,20050330,204000,1497,1498,1497,1497
NDQUSD,20050330,204100,1497,1498,1497,1498
NDQUSD,20050330,204200,1498,1498,1497,1497
NDQUSD,20050330,204300,1498,1498,1498,1498
NDQUSD,20050330,204500,1497,1498,1497,1498
NDQUSD,20050330,204600,1497,1498,1497,1497
NDQUSD,20050330,204700,1498,1498,1497,1497
NDQUSD,20050330,205100,1499,1499,1497,1498
NDQUSD,20050330,205500,1498,1498,1498,1498
NDQUSD,20050330,205600,1499,1499,1498,1499
NDQUSD,20050330,205700,1499,1499,1497,1497
NDQUSD,20050330,205900,1498,1498,1498,1498
NDQUSD,20050330,210000,1497,1498,1497,1497
NDQUSD,20050330,210200,1498,1498,1497,1498
NDQUSD,20050330,210700,1498,1498,1497,1497
NDQUSD,20050330,210800,1497,1497,1497,1497
NDQUSD,20050330,211000,1497,1499,1497,1499
NDQUSD,20050330,211100,1498,1498,1497,1497
NDQUSD,20050330,211600,1497,1497,1495,1496
NDQUSD,20050330,211800,1497,1498,1496,1496
NDQUSD,20050330,211900,1496,1497,1496,1497
NDQUSD,20050330,212000,1495,1497,1495,1497
NDQUSD,20050330,212100,1496,1496,1496,1496
NDQUSD,20050330,212200,1497,1497,1497,1497
NDQUSD,20050330,212400,1496,1497,1496,1497
NDQUSD,20050330,212600,1496,1496,1496,1496
NDQUSD,20050330,212700,1497,1498,1497,1498
NDQUSD,20050330,212800,1498,1498,1496,1496
NDQUSD,20050330,212900,1498,1498,1496,1498
NDQUSD,20050330,220000,1497,1498,1497,1497
NDQUSD,20050330,220100,1497,1498,1497,1498
NDQUSD,20050330,220200,1497,1498,1497,1497
NDQUSD,20050330,220800,1497,1498,1497,1498
NDQUSD,20050330,220900,1498,1498,1496,1496
NDQUSD,20050330,221100,1498,1498,1498,1498
NDQUSD,20050330,221500,1498,1498,1496,1496
NDQUSD,20050330,221700,1496,1497,1496,1497
NDQUSD,20050330,221800,1497,1498,1496,1498
NDQUSD,20050330,222300,1498,1498,1497,1497
NDQUSD,20050330,222400,1497,1498,1496,1496
NDQUSD,20050330,222900,1497,1498,1497,1498
NDQUSD,20050330,223100,1498,1498,1497,1498
NDQUSD,20050330,223300,1497,1498,1497,1497
NDQUSD,20050330,223900,1496,1498,1496,1498
NDQUSD,20050330,224000,1497,1498,1497,1498
NDQUSD,20050330,224100,1498,1498,1497,1497
NDQUSD,20050330,224200,1497,1497,1497,1497
NDQUSD,20050330,224500,1498,1498,1497,1498
NDQUSD,20050330,224700,1497,1498,1497,1498
NDQUSD,20050330,224800,1497,1498,1497,1498
NDQUSD,20050330,225200,1498,1499,1498,1499
NDQUSD,20050330,225400,1498,1499,1498,1498
NDQUSD,20050330,225500,1499,1499,1498,1499
NDQUSD,20050330,225700,1498,1498,1497,1497
NDQUSD,20050330,225800,1499,1499,1498,1498
NDQUSD,20050330,230100,1497,1499,1497,1497
NDQUSD,20050330,230400,1497,1498,1497,1498
NDQUSD,20050330,230500,1497,1498,1497,1498
NDQUSD,20050330,230600,1498,1498,1497,1498
NDQUSD,20050330,230900,1498,1498,1497,1497
NDQUSD,20050330,231200,1497,1499,1497,1497
NDQUSD,20050330,231600,1497,1497,1497,1497
NDQUSD,20050330,232100,1499,1499,1497,1498
NDQUSD,20050330,232300,1497,1499,1497,1498
NDQUSD,20050330,232500,1499,1499,1497,1498
NDQUSD,20050330,232600,1499,1499,1497,1497
NDQUSD,20050330,232700,1499,1499,1498,1498
NDQUSD,20050330,233200,1499,1499,1497,1498
NDQUSD,20050330,233600,1498,1498,1498,1498
NDQUSD,20050330,233700,1498,1498,1498,1498
NDQUSD,20050330,233900,1498,1498,1498,1498
NDQUSD,20050330,234600,1497,1498,1497,1498
NDQUSD,20050330,234900,1498,1499,1497,1499
NDQUSD,20050330,235000,1498,1498,1497,1497
NDQUSD,20050330,235100,1498,1498,1497,1497
NDQUSD,20050330,235300,1497,1498,1497,1497
NDQUSD,20050330,235400,1497,1498,1497,1497
NDQUSD,20050331,000000,1498,1498,1497,1497
USXUSD,20050330,000100,84.29,84.29,84.28,84.28
USXUSD,20050330,000200,84.28,84.28,84.27,84.27
USXUSD,20050330,000300,84.27,84.27,84.26,84.26
USXUSD,20050330,000400,84.26,84.26,84.25,84.25
USXUSD,20050330,000500,84.25,84.25,84.24,84.24
USXUSD,20050330,000600,84.24,84.24,84.22,84.23
USXUSD,20050330,000700,84.23,84.23,84.20,84.21
USXUSD,20050330,000800,84.21,84.21,84.21,84.21
USXUSD,20050330,000900,84.21,84.22,84.21,84.22
USXUSD,20050330,001000,84.22,84.22,84.22,84.22
USXUSD,20050330,001100,84.22,84.23,84.21,84.21
USXUSD,20050330,001200,84.22,84.22,84.21,84.21
USXUSD,20050330,001300,84.21,84.21,84.21,84.21
USXUSD,20050330,001400,84.21,84.21,84.20,84.21
USXUSD,20050330,001500,84.21,84.21,84.21,84.21
USXUSD,20050330,001600,84.21,84.21,84.21,84.21
USXUSD,20050330,001700,84.21,84.21,84.21,84.21
USXUSD,20050330,001800,84.21,84.21,84.21,84.21
USXUSD,20050330,001900,84.21,84.21,84.21,84.21
USXUSD,20050330,002000,84.21,84.21,84.19,84.19
USXUSD,20050330,002100,84.19,84.20,84.19,84.19
USXUSD,20050330,002200,84.19,84.20,84.19,84.19
USXUSD,20050330,002300,84.19,84.19,84.19,84.19
USXUSD,20050330,002400,84.19,84.19,84.18,84.18
USXUSD,20050330,002500,84.18,84.18,84.18,84.18
USXUSD,20050330,002600,84.18,84.18,84.18,84.18
USXUSD,20050330,002700,84.18,84.18,84.18,84.18
USXUSD,20050330,002800,84.18,84.18,84.18,84.18
USXUSD,20050330,002900,84.18,84.18,84.18,84.18
USXUSD,20050330,003000,84.18,84.18,84.18,84.18
USXUSD,20050330,003100,84.18,84.19,84.18,84.19
USXUSD,20050330,003200,84.19,84.20,84.19,84.19
USXUSD,20050330,003300,84.20,84.20,84.19,84.19
USXUSD,20050330,003400,84.19,84.19,84.18,84.18
USXUSD,20050330,003500,84.18,84.18,84.18,84.18
USXUSD,20050330,003600,84.18,84.18,84.18,84.18
USXUSD,20050330,003700,84.18,84.18,84.17,84.17
USXUSD,20050330,003800,84.17,84.18,84.17,84.18
USXUSD,20050330,003900,84.18,84.18,84.18,84.18
USXUSD,20050330,004000,84.18,84.18,84.17,84.17
USXUSD,20050330,004100,84.17,84.18,84.17,84.18
USXUSD,20050330,004200,84.18,84.19,84.18,84.19
USXUSD,20050330,004300,84.19,84.19,84.19,84.19
USXUSD,20050330,004400,84.19,84.19,84.19,84.19
USXUSD,20050330,004500,84.19,84.19,84.19,84.19
USXUSD,20050330,004600,84.19,84.19,84.18,84.18
USXUSD,20050330,004700,84.18,84.18,84.18,84.18
USXUSD,20050330,004800,84.18,84.18,84.17,84.17
USXUSD,20050330,004900,84.18,84.18,84.18,84.18
USXUSD,20050330,005000,84.18,84.18,84.18,84.18
USXUSD,20050330,005100,84.18,84.18,84.17,84.18
USXUSD,20050330,005200,84.18,84.19,84.18,84.18
USXUSD,20050330,005300,84.18,84.19,84.18,84.19
USXUSD,20050330,005400,84.19,84.20,84.19,84.20
USXUSD,20050330,005500,84.20,84.21,84.20,84.20
USXUSD,20050330,005600,84.20,84.20,84.20,84.20
USXUSD,20050330,005700,84.20,84.20,84.20,84.20
USXUSD,20050330,005800,84.20,84.20,84.20,84.20
USXUSD,20050330,005900,84.20,84.20,84.20,84.20
USXUSD,20050330,010000,84.20,84.20,84.20,84.20
USXUSD,20050330,010100,84.20,84.20,84.20,84.20
USXUSD,20050330,010200,84.20,84.20,84.20,84.20
USXUSD,20050330,010300,84.20,84.21,84.20,84.21
USXUSD,20050330,010500,84.21,84.21,84.21,84.21
USXUSD,20050330,010600,84.21,84.21,84.21,84.21
USXUSD,20050330,010700,84.21,84.21,84.21,84.21
USXUSD,20050330,010800,84.21,84.21,84.21,84.21
USXUSD,20050330,010900,84.21,84.22,84.21,84.21
USXUSD,20050330,011000,84.21,84.21,84.21,84.21
USXUSD,20050330,011100,84.21,84.22,84.21,84.22
USXUSD,20050330,011300,84.21,84.22,84.21,84.22
USXUSD,20050330,011400,84.22,84.22,84.21,84.22
USXUSD,20050330,011500,84.22,84.22,84.22,84.22
USXUSD,20050330,011600,84.22,84.22,84.22,84.22
USXUSD,20050330,011700,84.23,84.23,84.23,84.23
USXUSD,20050330,011800,84.23,84.25,84.23,84.25
USXUSD,20050330,011900,84.25,84.25,84.24,84.25
USXUSD,20050330,012000,84.25,84.25,84.25,84.25
USXUSD,20050330,012100,84.25,84.25,84.25,84.25
USXUSD,20050330,012200,84.25,84.26,84.25,84.26
USXUSD,20050330,012300,84.26,84.26,84.26,84.26
USXUSD,20050330,012400,84.26,84.27,84.26,84.27
USXUSD,20050330,012500,84.27,84.27,84.27,84.27
USXUSD,20050330,012600,84.26,84.26,84.26,84.26
USXUSD,20050330,012700,84.26,84.26,84.26,84.26
USXUSD,20050330,012800,84.26,84.26,84.26,84.26
USXUSD,20050330,012900,84.25,84.25,84.25,84.25
USXUSD,20050330,013000,84.25,84.25,84.24,84.24
USXUSD,20050330,013100,84.24,84.24,84.24,84.24
USXUSD,20050330,013200,84.24,84.24,84.23,84.23
USXUSD,20050330,013300,84.22,84.22,84.22,84.22
USXUSD,20050330,013400,84.22,84.22,84.21,84.22
USXUSD,20050330,013500,84.22,84.22,84.21,84.21
USXUSD,20050330,013600,84.22,84.22,84.21,84.21
USXUSD,20050330,013700,84.21,84.22,84.21,84.22
USXUSD,20050330,013800,84.22,84.22,84.22,84.22
USXUSD,20050330,013900,84.22,84.22,84.22,84.22
USXUSD,20050330,014000,84.22,84.22,84.22,84.22
USXUSD,20050330,014100,84.22,84.22,84.22,84.22
USXUSD,20050330,014200,84.22,84.22,84.22,84.22
USXUSD,20050330,014300,84.22,84.23,84.22,84.22
USXUSD,20050330,014400,84.22,84.23,84.22,84.23
USXUSD,20050330,014500,84.23,84.23,84.23,84.23
USXUSD,20050330,014600,84.23,84.23,84.23,84.23
USXUSD,20050330,014700,84.24,84.24,84.24,84.24
USXUSD,20050330,014800,84.24,84.24,84.23,84.23
USXUSD,20050330,014900,84.23,84.23,84.23,84.23
USXUSD,20050330,015000,84.24,84.24,84.23,84.23
USXUSD,20050330,015100,84.23,84.27,84.23,84.27
USXUSD,20050330,015200,84.27,84.30,84.27,84.30
USXUSD,20050330,015300,84.30,84.30,84.29,84.29
USXUSD,20050330,015400,84.28,84.28,84.26,84.26
USXUSD,20050330,015500,84.26,84.26,84.23,84.23
USXUSD,20050330,015600,84.23,84.23,84.23,84.23
USXUSD,20050330,015700,84.23,84.23,84.19,84.19
USXUSD,20050330,015800,84.19,84.22,84.19,84.22
USXUSD,20050330,015900,84.22,84.23,84.22,84.22
USXUSD,20050330,020000,84.22,84.22,84.22,84.22
USXUSD,20050330,020100,84.22,84.22,84.22,84.22
USXUSD,20050330,020200,84.22,84.23,84.22,84.23
USXUSD,20050330,020300,84.23,84.23,84.23,84.23
USXUSD,20050330,020400,84.23,84.23,84.23,84.23
USXUSD,20050330,020500,84.23,84.24,84.23,84.24
USXUSD,20050330,020600,84.24,84.24,84.24,84.24
USXUSD,20050330,020700,84.24,84.24,84.24,84.24
USXUSD,20050330,020800,84.24,84.24,84.24,84.24
USXUSD,20050330,020900,84.24,84.24,84.24,84.24
USXUSD,20050330,021000,84.23,84.24,84.23,84.24
USXUSD,20050330,021100,84.24,84.24,84.23,84.23
USXUSD,20050330,021300,84.23,84.23,84.23,84.23
USXUSD,20050330,021400,84.23,84.23,84.23,84.23
USXUSD,20050330,021500,84.23,84.23,84.22,84.23
USXUSD,20050330,021600,84.23,84.23,84.22,84.22
USXUSD,20050330,021700,84.22,84.23,84.22,84.22
USXUSD,20050330,021800,84.23,84.23,84.22,84.22
USXUSD,20050330,021900,84.22,84.22,84.22,84.22
USXUSD,20050330,022000,84.22,84.22,84.22,84.22
USXUSD,20050330,022100,84.22,84.22,84.22,84.22
USXUSD,20050330,022200,84.22,84.22,84.22,84.22
USXUSD,20050330,022300,84.23,84.23,84.23,84.23
USXUSD,20050330,022400,84.23,84.23,84.22,84.23
USXUSD,20050330,022500,84.23,84.23,84.22,84.23
USXUSD,20050330,022600,84.25,84.26,84.25,84.26
USXUSD,20050330,022700,84.27,84.27,84.26,84.27
USXUSD,20050330,022800,84.27,84.27,84.26,84.26
USXUSD,20050330,022900,84.26,84.27,84.26,84.27
USXUSD,20050330,023000,84.27,84.28,84.27,84.27
USXUSD,20050330,023100,84.27,84.29,84.27,84.29
USXUSD,20050330,023200,84.29,84.30,84.29,84.30
USXUSD,20050330,023300,84.30,84.30,84.29,84.29
USXUSD,20050330,023400,84.29,84.29,84.29,84.29
USXUSD,20050330,023500,84.29,84.30,84.29,84.29
USXUSD,20050330,023600,84.29,84.29,84.28,84.28
USXUSD,20050330,023700,84.28,84.28,84.27,84.28
USXUSD,20050330,023800,84.28,84.28,84.28,84.28
USXUSD,20050330,023900,84.28,84.28,84.28,84.28
USXUSD,20050330,024000,84.28,84.28,84.26,84.26
USXUSD,20050330,024100,84.26,84.26,84.26,84.26
USXUSD,20050330,024200,84.26,84.26,84.25,84.26
USXUSD,20050330,024300,84.26,84.26,84.25,84.25
USXUSD,20050330,024400,84.25,84.25,84.25,84.25
USXUSD,20050330,024500,84.24,84.24,84.24,84.24
USXUSD,20050330,024600,84.24,84.24,84.24,84.24
USXUSD,20050330,024700,84.23,84.24,84.23,84.24
USXUSD,20050330,024800,84.25,84.25,84.24,84.24
USXUSD,20050330,024900,84.25,84.25,84.24,84.25
USXUSD,20050330,025000,84.25,84.25,84.24,84.25
USXUSD,20050330,025100,84.26,84.26,84.26,84.26
USXUSD,20050330,025200,84.26,84.26,84.26,84.26
USXUSD,20050330,025300,84.26,84.26,84.26,84.26
USXUSD,20050330,025500,84.25,84.25,84.23,84.23
USXUSD,20050330,025600,84.23,84.23,84.22,84.23
USXUSD,20050330,025700,84.23,84.25,84.23,84.25
USXUSD,20050330,025800,84.25,84.25,84.24,84.24
USXUSD,20050330,025900,84.24,84.25,84.24,84.25
USXUSD,20050330,030000,84.25,84.25,84.24,84.24
USXUSD,20050330,030100,84.24,84.24,84.24,84.24
USXUSD,20050330,030200,84.24,84.24,84.24,84.24
USXUSD,20050330,030300,84.24,84.25,84.24,84.25
USXUSD,20050330,030400,84.25,84.25,84.25,84.25
USXUSD,20050330,030500,84.25,84.25,84.25,84.25
USXUSD,20050330,030600,84.25,84.25,84.25,84.25
USXUSD,20050330,030700,84.25,84.25,84.25,84.25
USXUSD,20050330,030800,84.25,84.25,84.25,84.25
USXUSD,20050330,030900,84.25,84.25,84.25,84.25
USXUSD,20050330,031000,84.25,84.25,84.25,84.25
USXUSD,20050330,031100,84.25,84.25,84.25,84.25
USXUSD,20050330,031200,84.25,84.25,84.25,84.25
USXUSD,20050330,031300,84.25,84.25,84.25,84.25
USXUSD,20050330,031400,84.25,84.25,84.25,84.25
USXUSD,20050330,031500,84.25,84.25,84.24,84.24
USXUSD,20050330,031600,84.24,84.24,84.24,84.24
USXUSD,20050330,031700,84.22,84.22,84.22,84.22
USXUSD,20050330,031800,84.22,84.22,84.22,84.22
USXUSD,20050330,031900,84.22,84.22,84.21,84.22
USXUSD,20050330,032000,84.22,84.22,84.22,84.22
USXUSD,20050330,032100,84.22,84.22,84.21,84.21
USXUSD,20050330,032200,84.21,84.21,84.21,84.21
USXUSD,20050330,032300,84.21,84.21,84.21,84.21
USXUSD,20050330,032400,84.21,84.22,84.21,84.21
USXUSD,20050330,032500,84.21,84.22,84.21,84.21
USXUSD,20050330,032600,84.21,84.21,84.21,84.21
USXUSD,20050330,032700,84.21,84.21,84.21,84.21
USXUSD,20050330,032800,84.21,84.21,84.21,84.21
USXUSD,20050330,032900,84.21,84.21,84.21,84.21
USXUSD,20050330,033000,84.22,84.22,84.21,84.21
USXUSD,20050330,033100,84.21,84.21,84.21,84.21
USXUSD,20050330,033200,84.20,84.20,84.20,84.20
USXUSD,20050330,033300,84.20,84.20,84.19,84.19
USXUSD,20050330,033400,84.19,84.20,84.19,84.19
USXUSD,20050330,033500,84.19,84.19,84.19,84.19
USXUSD,20050330,033600,84.19,84.20,84.19,84.19
USXUSD,20050330,033700,84.19,84.19,84.19,84.19
USXUSD,20050330,033800,84.19,84.19,84.19,84.19
USXUSD,20050330,033900,84.19,84.20,84.19,84.20
USXUSD,20050330,034000,84.19,84.20,84.19,84.19
USXUSD,20050330,034100,84.19,84.19,84.19,84.19
USXUSD,20050330,034200,84.19,84.19,84.19,84.19
USXUSD,20050330,034300,84.19,84.19,84.19,84.19
USXUSD,20050330,034400,84.19,84.20,84.19,84.20
USXUSD,20050330,034500,84.20,84.20,84.19,84.20
USXUSD,20050330,034600,84.20,84.20,84.20,84.20
USXUSD,20050330,034700,84.19,84.20,84.19,84.19
USXUSD,20050330,034800,84.19,84.19,84.18,84.18
USXUSD,20050330,034900,84.18,84.18,84.18,84.18
USXUSD,20050330,035000,84.18,84.18,84.18,84.18
USXUSD,20050330,035100,84.18,84.18,84.18,84.18
USXUSD,20050330,035200,84.19,84.19,84.19,84.19
USXUSD,20050330,035300,84.19,84.19,84.19,84.19
USXUSD,20050330,035400,84.19,84.20,84.19,84.20
USXUSD,20050330,035500,84.20,84.20,84.20,84.20
USXUSD,20050330,035600,84.20,84.20,84.20,84.20
USXUSD,20050330,035700,84.20,84.20,84.20,84.20
USXUSD,20050330,035800,84.20,84.20,84.20,84.20
USXUSD,20050330,035900,84.20,84.20,84.20,84.20
USXUSD,20050330,040000,84.20,84.20,84.20,84.20
USXUSD,20050330,040100,84.20,84.20,84.20,84.20
USXUSD,20050330,040200,84.19,84.19,84.19,84.19
USXUSD,20050330,040300,84.19,84.19,84.19,84.19
USXUSD,20050330,040400,84.19,84.19,84.19,84.19
USXUSD,20050330,040500,84.19,84.19,84.19,84.19
USXUSD,20050330,040600,84.19,84.19,84.18,84.19
USXUSD,20050330,040700,84.19,84.19,84.18,84.18
USXUSD,20050330,040800,84.18,84.18,84.18,84.18
USXUSD,20050330,040900,84.18,84.19,84.18,84.19
USXUSD,20050330,041000,84.19,84.19,84.19,84.19
USXUSD,20050330,041100,84.19,84.19,84.19,84.19
USXUSD,20050330,041200,84.19,84.19,84.19,84.19
USXUSD,20050330,041300,84.19,84.19,84.19,84.19
USXUSD,20050330,041400,84.19,84.19,84.19,84.19
USXUSD,20050330,041500,84.19,84.19,84.18,84.18
USXUSD,20050330,041600,84.18,84.18,84.18,84.18
USXUSD,20050330,041700,84.18,84.19,84.18,84.19
USXUSD,20050330,041800,84.19,84.19,84.18,84.18
USXUSD,20050330,041900,84.18,84.18,84.15,84.15
USXUSD,20050330,042000,84.15,84.15,84.14,84.14
USXUSD,20050330,042100,84.14,84.15,84.14,84.14
USXUSD,20050330,042200,84.14,84.15,84.14,84.15
USXUSD,20050330,042300,84.15,84.16,84.15,84.16
USXUSD,20050330,042400,84.16,84.16,84.16,84.16
USXUSD,20050330,042500,84.16,84.16,84.16,84.16
USXUSD,20050330,042600,84.16,84.16,84.16,84.16
USXUSD,20050330,042700,84.16,84.16,84.16,84.16
USXUSD,20050330,042800,84.16,84.16,84.16,84.16
USXUSD,20050330,042900,84.16,84.17,84.16,84.17
USXUSD,20050330,043000,84.17,84.17,84.17,84.17
USXUSD,20050330,043100,84.17,84.17,84.17,84.17
USXUSD,20050330,043300,84.17,84.17,84.17,84.17
USXUSD,20050330,043400,84.17,84.17,84.16,84.17
USXUSD,20050330,043500,84.16,84.17,84.16,84.17
USXUSD,20050330,043600,84.16,84.17,84.16,84.17
USXUSD,20050330,043700,84.17,84.17,84.16,84.16
USXUSD,20050330,043800,84.16,84.16,84.15,84.15
USXUSD,20050330,044000,84.15,84.15,84.15,84.15
USXUSD,20050330,044100,84.15,84.16,84.15,84.16
USXUSD,20050330,044200,84.16,84.16,84.15,84.16
USXUSD,20050330,044300,84.16,84.16,84.16,84.16
USXUSD,20050330,044400,84.16,84.16,84.16,84.16
USXUSD,20050330,044500,84.16,84.16,84.15,84.15
USXUSD,20050330,044700,84.15,84.15,84.14,84.14
USXUSD,20050330,044800,84.14,84.15,84.14,84.14
USXUSD,20050330,044900,84.14,84.14,84.13,84.13
USXUSD,20050330,045000,84.13,84.13,84.13,84.13
USXUSD,20050330,045200,84.14,84.14,84.14,84.14
USXUSD,20050330,045300,84.14,84.14,84.14,84.14
USXUSD,20050330,045400,84.14,84.14,84.13,84.13
USXUSD,20050330,045500,84.13,84.13,84.13,84.13
USXUSD,20050330,045600,84.13,84.13,84.13,84.13
USXUSD,20050330,045700,84.13,84.13,84.13,84.13
USXUSD,20050330,045800,84.13,84.13,84.13,84.13
USXUSD,20050330,045900,84.13,84.13,84.13,84.13
USXUSD,20050330,050000,84.13,84.13,84.11,84.11
USXUSD,20050330,050100,84.11,84.11,84.11,84.11
USXUSD,20050330,050200,84.11,84.11,84.11,84.11
USXUSD,20050330,050300,84.11,84.11,84.11,84.11
USXUSD,20050330,050400,84.11,84.11,84.11,84.11
USXUSD,20050330,050500,84.11,84.11,84.10,84.10
USXUSD,20050330,050600,84.10,84.10,84.09,84.10
USXUSD,20050330,050700,84.10,84.10,84.10,84.10
USXUSD,20050330,050800,84.09,84.10,84.09,84.10
USXUSD,20050330,050900,84.10,84.11,84.10,84.11
USXUSD,20050330,051000,84.11,84.12,84.11,84.12
USXUSD,20050330,051100,84.12,84.13,84.12,84.12
USXUSD,20050330,051200,84.13,84.13,84.12,84.13
USXUSD,20050330,051300,84.13,84.14,84.13,84.14
USXUSD,20050330,051400,84.14,84.14,84.13,84.14
USXUSD,20050330,051500,84.14,84.14,84.13,84.13
USXUSD,20050330,051600,84.13,84.13,84.13,84.13
USXUSD,20050330,051700,84.13,84.13,84.12,84.12
USXUSD,20050330,051800,84.12,84.12,84.12,84.12
USXUSD,20050330,051900,84.12,84.12,84.12,84.12
USXUSD,20050330,052000,84.12,84.12,84.12,84.12
USXUSD,20050330,052100,84.12,84.12,84.12,84.12
USXUSD,20050330,052200,84.12,84.12,84.12,84.12
USXUSD,20050330,052300,84.12,84.12,84.12,84.12
USXUSD,20050330,052400,84.12,84.12,84.12,84.12
USXUSD,20050330,052500,84.12,84.12,84.11,84.11
USXUSD,20050330,052600,84.11,84.11,84.11,84.11
USXUSD,20050330,052700,84.11,84.12,84.11,84.12
USXUSD,20050330,052800,84.11,84.11,84.11,84.11
USXUSD,20050330,052900,84.11,84.11,84.11,84.11
USXUSD,20050330,053000,84.11,84.11,84.11,84.11
USXUSD,20050330,053100,84.11,84.11,84.11,84.11
USXUSD,20050330,053200,84.11,84.11,84.11,84.11
USXUSD,20050330,053300,84.11,84.11,84.11,84.11
USXUSD,20050330,053400,84.10,84.10,84.10,84.10
USXUSD,20050330,053500,84.10,84.10,84.10,84.10
USXUSD,20050330,053600,84.10,84.10,84.09,84.09
USXUSD,20050330,053700,84.09,84.09,84.09,84.09
USXUSD,20050330,053800,84.09,84.10,84.09,84.10
USXUSD,20050330,053900,84.10,84.10,84.10,84.10
USXUSD,20050330,054000,84.10,84.11,84.10,84.11
USXUSD,20050330,054100,84.11,84.11,84.10,84.10
USXUSD,20050330,054300,84.09,84.09,84.09,84.09
USXUSD,20050330,054400,84.09,84.10,84.09,84.10
USXUSD,20050330,054500,84.10,84.10,84.10,84.10
USXUSD,20050330,054600,84.10,84.10,84.10,84.10
USXUSD,20050330,054700,84.10,84.10,84.10,84.10
USXUSD,20050330,054800,84.11,84.11,84.09,84.09
USXUSD,20050330,054900,84.09,84.10,84.09,84.10
USXUSD,20050330,055000,84.10,84.10,84.10,84.10
USXUSD,20050330,055100,84.10,84.11,84.10,84.11
USXUSD,20050330,055200,84.11,84.11,84.11,84.11
USXUSD,20050330,055300,84.11,84.11,84.11,84.11
USXUSD,20050330,055400,84.11,84.11,84.11,84.11
USXUSD,20050330,055500,84.11,84.11,84.11,84.11
USXUSD,20050330,055600,84.11,84.11,84.11,84.11
USXUSD,20050330,055700,84.11,84.12,84.11,84.12
USXUSD,20050330,055800,84.12,84.12,84.12,84.12
USXUSD,20050330,055900,84.12,84.13,84.12,84.12
USXUSD,20050330,060000,84.12,84.12,84.12,84.12
USXUSD,20050330,060100,84.12,84.13,84.12,84.13
USXUSD,20050330,060200,84.12,84.12,84.12,84.12
USXUSD,20050330,060300,84.12,84.12,84.12,84.12
USXUSD,20050330,060400,84.12,84.12,84.12,84.12
USXUSD,20050330,060500,84.12,84.12,84.12,84.12
USXUSD,20050330,060600,84.12,84.12,84.11,84.11
USXUSD,20050330,060700,84.11,84.11,84.11,84.11
USXUSD,20050330,060800,84.10,84.10,84.09,84.09
USXUSD,20050330,060900,84.09,84.09,84.08,84.08
USXUSD,20050330,061000,84.08,84.09,84.08,84.08
USXUSD,20050330,061100,84.08,84.09,84.08,84.09
USXUSD,20050330,061200,84.08,84.09,84.08,84.09
USXUSD,20050330,061300,84.08,84.08,84.08,84.08
USXUSD,20050330,061400,84.08,84.08,84.08,84.08
USXUSD,20050330,061500,84.08,84.08,84.07,84.07
USXUSD,20050330,061600,84.07,84.07,84.04,84.04
USXUSD,20050330,061700,84.04,84.04,84.03,84.03
USXUSD,20050330,061800,84.03,84.04,84.03,84.04
USXUSD,20050330,061900,84.04,84.05,84.04,84.05
USXUSD,20050330,062000,84.06,84.07,84.06,84.06
USXUSD,20050330,062100,84.07,84.10,84.07,84.10
USXUSD,20050330,062200,84.10,84.10,84.10,84.10
USXUSD,20050330,062300,84.10,84.11,84.10,84.11
USXUSD,20050330,062400,84.11,84.11,84.10,84.10
USXUSD,20050330,062500,84.10,84.10,84.09,84.10
USXUSD,20050330,062700,84.10,84.12,84.10,84.12
USXUSD,20050330,062800,84.12,84.12,84.12,84.12
USXUSD,20050330,062900,84.12,84.12,84.11,84.11
USXUSD,20050330,063000,84.11,84.11,84.10,84.10
USXUSD,20050330,063100,84.11,84.11,84.10,84.11
USXUSD,20050330,063200,84.11,84.11,84.10,84.10
USXUSD,20050330,063300,84.10,84.10,84.10,84.10
USXUSD,20050330,063400,84.10,84.10,84.10,84.10
USXUSD,20050330,063500,84.11,84.11,84.11,84.11
USXUSD,20050330,063600,84.11,84.12,84.11,84.12
USXUSD,20050330,063700,84.12,84.12,84.12,84.12
USXUSD,20050330,063800,84.12,84.13,84.12,84.13
USXUSD,20050330,063900,84.13,84.13,84.13,84.13
USXUSD,20050330,064000,84.13,84.13,84.12,84.12
USXUSD,20050330,064100,84.13,84.13,84.13,84.13
USXUSD,20050330,064200,84.13,84.13,84.13,84.13
USXUSD,20050330,064300,84.13,84.13,84.13,84.13
USXUSD,20050330,064400,84.13,84.13,84.13,84.13
USXUSD,20050330,064500,84.13,84.14,84.13,84.14
USXUSD,20050330,064600,84.14,84.14,84.14,84.14
USXUSD,20050330,064700,84.14,84.14,84.14,84.14
USXUSD,20050330,064800,84.14,84.14,84.13,84.13
USXUSD,20050330,064900,84.13,84.13,84.12,84.12
USXUSD,20050330,065000,84.12,84.13,84.12,84.13
USXUSD,20050330,065100,84.12,84.13,84.12,84.13
USXUSD,20050330,065200,84.13,84.13,84.13,84.13
USXUSD,20050330,065300,84.13,84.13,84.13,84.13
USXUSD,20050330,065400,84.13,84.13,84.13,84.13
USXUSD,20050330,065500,84.12,84.12,84.12,84.12
USXUSD,20050330,065600,84.12,84.12,84.12,84.12
USXUSD,20050330,065700,84.12,84.12,84.12,84.12
USXUSD,20050330,065800,84.12,84.12,84.12,84.12
USXUSD,20050330,065900,84.12,84.12,84.12,84.12
USXUSD,20050330,070000,84.12,84.12,84.12,84.12
USXUSD,20050330,070100,84.12,84.12,84.12,84.12
USXUSD,20050330,070200,84.12,84.12,84.12,84.12
USXUSD,20050330,070300,84.12,84.12,84.12,84.12
USXUSD,20050330,070400,84.12,84.12,84.12,84.12
USXUSD,20050330,070500,84.12,84.12,84.12,84.12
USXUSD,20050330,070600,84.12,84.12,84.12,84.12
USXUSD,20050330,070700,84.12,84.13,84.12,84.13
USXUSD,20050330,070800,84.13,84.13,84.13,84.13
USXUSD,20050330,070900,84.13,84.13,84.12,84.13
USXUSD,20050330,071000,84.13,84.13,84.13,84.13
USXUSD,20050330,071100,84.13,84.13,84.13,84.13
USXUSD,20050330,071200,84.13,84.13,84.13,84.13
USXUSD,20050330,071300,84.13,84.14,84.13,84.14
USXUSD,20050330,071400,84.14,84.14,84.14,84.14
USXUSD,20050330,071500,84.14,84.14,84.13,84.13
USXUSD,20050330,071600,84.13,84.13,84.13,84.13
USXUSD,20050330,071700,84.13,84.13,84.13,84.13
USXUSD,20050330,071800,84.13,84.13,84.13,84.13
USXUSD,20050330,071900,84.13,84.13,84.13,84.13
USXUSD,20050330,072000,84.13,84.13,84.12,84.12
USXUSD,20050330,072100,84.12,84.12,84.12,84.12
USXUSD,20050330,072200,84.12,84.12,84.12,84.12
USXUSD,20050330,072300,84.12,84.12,84.12,84.12
USXUSD,20050330,072400,84.12,84.12,84.11,84.11
USXUSD,20050330,072500,84.11,84.11,84.11,84.11
USXUSD,20050330,072600,84.11,84.11,84.11,84.11
USXUSD,20050330,072700,84.11,84.12,84.11,84.12
USXUSD,20050330,072800,84.11,84.12,84.11,84.12
USXUSD,20050330,072900,84.12,84.12,84.12,84.12
USXUSD,20050330,073000,84.12,84.12,84.12,84.12
USXUSD,20050330,073100,84.12,84.12,84.12,84.12
USXUSD,20050330,073200,84.12,84.12,84.12,84.12
USXUSD,20050330,073300,84.12,84.12,84.11,84.11
USXUSD,20050330,073400,84.11,84.11,84.11,84.11
USXUSD,20050330,073500,84.11,84.11,84.11,84.11
USXUSD,20050330,073600,84.12,84.12,84.12,84.12
USXUSD,20050330,073700,84.12,84.12,84.12,84.12
USXUSD,20050330,073800,84.12,84.12,84.11,84.11
USXUSD,20050330,073900,84.11,84.11,84.11,84.11
USXUSD,20050330,074000,84.11,84.11,84.11,84.11
USXUSD,20050330,074100,84.11,84.12,84.11,84.12
USXUSD,20050330,074200,84.12,84.12,84.12,84.12
USXUSD,20050330,074300,84.12,84.12,84.12,84.12
USXUSD,20050330,074400,84.12,84.12,84.12,84.12
USXUSD,20050330,074500,84.12,84.12,84.12,84.12
USXUSD,20050330,074600,84.12,84.12,84.11,84.12
USXUSD,20050330,074700,84.11,84.11,84.11,84.11
USXUSD,20050330,074800,84.12,84.12,84.11,84.11
USXUSD,20050330,075000,84.11,84.11,84.11,84.11
USXUSD,20050330,075100,84.11,84.11,84.11,84.11
USXUSD,20050330,075200,84.11,84.11,84.11,84.11
USXUSD,20050330,075300,84.11,84.11,84.10,84.10
USXUSD,20050330,075400,84.10,84.10,84.09,84.09
USXUSD,20050330,075500,84.08,84.09,84.08,84.09
USXUSD,20050330,075600,84.08,84.09,84.08,84.09
USXUSD,20050330,075700,84.09,84.09,84.07,84.07
USXUSD,20050330,075800,84.07,84.07,84.07,84.07
USXUSD,20050330,075900,84.07,84.07,84.07,84.07
USXUSD,20050330,080000,84.07,84.08,84.07,84.07
USXUSD,20050330,080100,84.07,84.08,84.07,84.08
USXUSD,20050330,080200,84.07,84.07,84.07,84.07
USXUSD,20050330,080300,84.07,84.08,84.07,84.08
USXUSD,20050330,080400,84.08,84.08,84.07,84.08
USXUSD,20050330,080500,84.08,84.09,84.08,84.09
USXUSD,20050330,080600,84.09,84.11,84.09,84.11
USXUSD,20050330,080700,84.11,84.12,84.11,84.11
USXUSD,20050330,080800,84.11,84.12,84.11,84.12
USXUSD,20050330,080900,84.12,84.12,84.12,84.12
USXUSD,20050330,081000,84.12,84.12,84.10,84.11
USXUSD,20050330,081100,84.11,84.11,84.11,84.11
USXUSD,20050330,081200,84.11,84.12,84.11,84.12
USXUSD,20050330,081300,84.12,84.12,84.12,84.12
USXUSD,20050330,081400,84.13,84.13,84.12,84.12
USXUSD,20050330,081500,84.12,84.12,84.12,84.12
USXUSD,20050330,081600,84.12,84.12,84.12,84.12
USXUSD,20050330,081700,84.12,84.14,84.12,84.14
USXUSD,20050330,081800,84.13,84.13,84.12,84.12
USXUSD,20050330,081900,84.12,84.14,84.12,84.14
USXUSD,20050330,082000,84.14,84.14,84.13,84.13
USXUSD,20050330,082100,84.13,84.13,84.13,84.13
USXUSD,20050330,082200,84.12,84.12,84.11,84.11
USXUSD,20050330,082300,84.11,84.12,84.11,84.11
USXUSD,20050330,082400,84.10,84.10,84.09,84.09
USXUSD,20050330,082500,84.08,84.08,84.07,84.07
USXUSD,20050330,082600,84.08,84.09,84.08,84.09
USXUSD,20050330,082700,84.09,84.09,84.09,84.09
USXUSD,20050330,082800,84.09,84.09,84.08,84.08
USXUSD,20050330,082900,84.08,84.08,84.07,84.08
USXUSD,20050330,083000,84.08,84.09,84.08,84.08
USXUSD,20050330,083100,84.08,84.09,84.08,84.08
USXUSD,20050330,083200,84.08,84.09,84.08,84.08
USXUSD,20050330,083300,84.08,84.08,84.08,84.08
USXUSD,20050330,083400,84.08,84.08,84.07,84.07
USXUSD,20050330,083500,84.07,84.08,84.07,84.07
USXUSD,20050330,083600,84.08,84.09,84.07,84.08
USXUSD,20050330,083700,84.08,84.08,84.06,84.06
USXUSD,20050330,083800,84.06,84.06,84.05,84.05
USXUSD,20050330,083900,84.04,84.05,84.04,84.05
USXUSD,20050330,084000,84.05,84.05,84.04,84.05
USXUSD,20050330,084100,84.04,84.04,84.03,84.03
USXUSD,20050330,084200,84.03,84.03,84.02,84.02
USXUSD,20050330,084300,84.02,84.04,84.02,84.03
USXUSD,20050330,084400,84.03,84.03,84.03,84.03
USXUSD,20050330,084500,84.03,84.04,84.03,84.04
USXUSD,20050330,084600,84.04,84.04,84.03,84.03
USXUSD,20050330,084700,84.03,84.04,84.03,84.03
USXUSD,20050330,084800,84.04,84.05,84.04,84.04
USXUSD,20050330,084900,84.04,84.06,84.04,84.06
USXUSD,20050330,085000,84.06,84.09,84.06,84.09
USXUSD,20050330,085100,84.09,84.10,84.08,84.10
USXUSD,20050330,085200,84.10,84.10,84.09,84.09
USXUSD,20050330,085300,84.09,84.09,84.09,84.09
USXUSD,20050330,085400,84.09,84.09,84.09,84.09
USXUSD,20050330,085500,84.10,84.10,84.08,84.08
USXUSD,20050330,085600,84.08,84.08,84.07,84.07
USXUSD,20050330,085700,84.08,84.08,84.08,84.08
USXUSD,20050330,085800,84.08,84.08,84.07,84.07
USXUSD,20050330,085900,84.07,84.08,84.07,84.08
USXUSD,20050330,090000,84.08,84.08,84.07,84.07
USXUSD,20050330,090100,84.07,84.07,84.07,84.07
USXUSD,20050330,090200,84.07,84.07,84.07,84.07
USXUSD,20050330,090300,84.07,84.08,84.07,84.08
USXUSD,20050330,090400,84.08,84.08,84.08,84.08
USXUSD,20050330,090500,84.07,84.08,84.07,84.07
USXUSD,20050330,090600,84.07,84.07,84.07,84.07
USXUSD,20050330,090700,84.06,84.07,84.06,84.07
USXUSD,20050330,090800,84.07,84.08,84.07,84.08
USXUSD,20050330,090900,84.08,84.08,84.07,84.07
USXUSD,20050330,091000,84.07,84.08,84.07,84.08
USXUSD,20050330,091100,84.08,84.08,84.06,84.06
USXUSD,20050330,091200,84.06,84.06,84.04,84.05
USXUSD,20050330,091300,84.05,84.06,84.04,84.06
USXUSD,20050330,091400,84.05,84.05,84.04,84.04
USXUSD,20050330,091500,84.04,84.05,84.02,84.02
USXUSD,20050330,091600,84.02,84.02,84.02,84.02
USXUSD,20050330,091700,84.02,84.02,84.00,84.00
USXUSD,20050330,091800,84.00,84.01,84.00,84.01
USXUSD,20050330,091900,84.02,84.02,84.01,84.01
USXUSD,20050330,092000,84.01,84.04,84.01,84.04
USXUSD,20050330,092100,84.04,84.05,84.04,84.04
USXUSD,20050330,092200,84.04,84.04,84.03,84.03
USXUSD,20050330,092300,84.03,84.03,84.02,84.02
USXUSD,20050330,092400,84.02,84.03,84.02,84.03
USXUSD,20050330,092500,84.03,84.03,84.02,84.02
USXUSD,20050330,092600,84.02,84.02,84.00,84.00
USXUSD,20050330,092700,84.00,84.01,84.00,84.00
USXUSD,20050330,092800,84.00,84.01,84.00,84.01
USXUSD,20050330,092900,84.01,84.01,84.01,84.01
USXUSD,20050330,093000,84.01,84.01,84.01,84.01
USXUSD,20050330,093100,84.01,84.01,84.01,84.01
USXUSD,20050330,093200,84.01,84.02,84.01,84.02
USXUSD,20050330,093300,84.02,84.02,84.01,84.01
USXUSD,20050330,093400,84.00,84.01,84.00,84.01
USXUSD,20050330,093500,84.01,84.01,84.00,84.00
USXUSD,20050330,093600,84.00,84.00,84.00,84.00
USXUSD,20050330,093700,83.99,83.99,83.99,83.99
USXUSD,20050330,093800,83.99,84.00,83.99,84.00
USXUSD,20050330,093900,84.00,84.00,83.99,83.99
USXUSD,20050330,094000,83.99,83.99,83.98,83.98
USXUSD,20050330,094100,83.98,83.98,83.97,83.97
USXUSD,20050330,094200,83.98,83.98,83.96,83.96
USXUSD,20050330,094300,83.96,83.97,83.96,83.97
USXUSD,20050330,094400,83.97,83.97,83.97,83.97
USXUSD,20050330,094500,83.97,83.97,83.97,83.97
USXUSD,20050330,094600,83.97,83.98,83.97,83.98
USXUSD,20050330,094700,83.97,83.99,83.97,83.98
USXUSD,20050330,094800,83.98,83.99,83.98,83.98
USXUSD,20050330,094900,83.99,83.99,83.99,83.99
USXUSD,20050330,095000,83.99,84.00,83.99,84.00
USXUSD,20050330,095100,84.00,84.01,84.00,84.01
USXUSD,20050330,095200,84.00,84.00,84.00,84.00
USXUSD,20050330,095300,84.00,84.01,83.99,83.99
USXUSD,20050330,095400,83.99,84.00,83.99,83.99
USXUSD,20050330,095500,83.99,83.99,83.99,83.99
USXUSD,20050330,095600,83.98,83.99,83.98,83.99
USXUSD,20050330,095700,83.99,84.00,83.99,84.00
USXUSD,20050330,095800,84.00,84.00,84.00,84.00
USXUSD,20050330,095900,84.00,84.00,83.99,84.00
USXUSD,20050330,100000,84.00,84.00,84.00,84.00
USXUSD,20050330,100100,84.00,84.00,84.00,84.00
USXUSD,20050330,100200,84.00,84.00,83.98,83.98
USXUSD,20050330,100300,83.98,83.99,83.97,83.99
USXUSD,20050330,100400,83.99,83.99,83.99,83.99
USXUSD,20050330,100500,84.00,84.00,83.99,83.99
USXUSD,20050330,100600,83.99,83.99,83.99,83.99
USXUSD,20050330,100700,83.99,83.99,83.99,83.99
USXUSD,20050330,100800,83.99,83.99,83.99,83.99
USXUSD,20050330,100900,83.99,83.99,83.98,83.99
USXUSD,20050330,101000,83.99,83.99,83.99,83.99
USXUSD,20050330,101100,83.99,83.99,83.99,83.99
USXUSD,20050330,101200,84.00,84.00,84.00,84.00
USXUSD,20050330,101300,84.00,84.02,84.00,84.02
USXUSD,20050330,101400,84.02,84.03,84.02,84.03
USXUSD,20050330,101500,84.03,84.03,84.03,84.03
USXUSD,20050330,101600,84.04,84.04,84.04,84.04
USXUSD,20050330,101700,84.04,84.04,84.03,84.03
USXUSD,20050330,101800,84.03,84.03,84.03,84.03
USXUSD,20050330,101900,84.02,84.03,84.02,84.03
USXUSD,20050330,102000,84.03,84.03,84.02,84.03
USXUSD,20050330,102100,84.03,84.03,84.02,84.03
USXUSD,20050330,102200,84.02,84.03,84.02,84.03
USXUSD,20050330,102300,84.03,84.03,84.03,84.03
USXUSD,20050330,102400,84.03,84.04,84.03,84.04
USXUSD,20050330,102500,84.04,84.04,84.03,84.03
USXUSD,20050330,102600,84.03,84.04,84.03,84.04
USXUSD,20050330,102700,84.04,84.04,84.03,84.03
USXUSD,20050330,102800,84.03,84.03,84.03,84.03
USXUSD,20050330,102900,84.03,84.04,84.03,84.04
USXUSD,20050330,103000,84.04,84.04,84.04,84.04
USXUSD,20050330,103100,84.03,84.03,84.03,84.03
USXUSD,20050330,103200,84.03,84.04,84.03,84.04
USXUSD,20050330,103300,84.04,84.05,84.04,84.04
USXUSD,20050330,103400,84.04,84.04,84.04,84.04
USXUSD,20050330,103500,84.05,84.05,84.05,84.05
USXUSD,20050330,103600,84.05,84.05,84.04,84.04
USXUSD,20050330,103700,84.04,84.05,84.04,84.05
USXUSD,20050330,103800,84.05,84.05,84.04,84.04
USXUSD,20050330,103900,84.04,84.04,84.04,84.04
USXUSD,20050330,104000,84.04,84.04,84.04,84.04
USXUSD,20050330,104100,84.04,84.04,84.04,84.04
USXUSD,20050330,104200,84.04,84.04,84.03,84.03
USXUSD,20050330,104300,84.03,84.03,84.03,84.03
USXUSD,20050330,104400,84.03,84.06,84.02,84.06
USXUSD,20050330,104500,84.06,84.07,84.06,84.06
USXUSD,20050330,104600,84.06,84.07,84.06,84.07
USXUSD,20050330,104700,84.07,84.07,84.07,84.07
USXUSD,20050330,104800,84.07,84.08,84.07,84.07
USXUSD,20050330,104900,84.07,84.07,84.07,84.07
USXUSD,20050330,105000,84.06,84.07,84.06,84.07
USXUSD,20050330,105100,84.07,84.07,84.06,84.07
USXUSD,20050330,105200,84.07,84.07,84.07,84.07
USXUSD,20050330,105300,84.07,84.08,84.07,84.08
USXUSD,20050330,105400,84.08,84.08,84.07,84.07
USXUSD,20050330,105500,84.07,84.08,84.07,84.08
USXUSD,20050330,105600,84.08,84.09,84.08,84.09
USXUSD,20050330,105700,84.09,84.10,84.09,84.09
USXUSD,20050330,105800,84.09,84.10,84.09,84.09
USXUSD,20050330,105900,84.09,84.09,84.08,84.08
USXUSD,20050330,110000,84.08,84.08,84.05,84.05
USXUSD,20050330,110100,84.05,84.05,84.04,84.04
USXUSD,20050330,110200,84.04,84.04,84.03,84.03
USXUSD,20050330,110300,84.03,84.03,84.02,84.03
USXUSD,20050330,110400,84.04,84.04,84.03,84.03
USXUSD,20050330,110500,84.03,84.03,84.02,84.03
USXUSD,20050330,110600,84.03,84.05,84.03,84.05
USXUSD,20050330,110700,84.05,84.05,84.04,84.04
USXUSD,20050330,110800,84.04,84.05,84.04,84.05
USXUSD,20050330,110900,84.05,84.05,84.04,84.04
USXUSD,20050330,111000,84.04,84.04,84.02,84.03
USXUSD,20050330,111100,84.02,84.02,84.01,84.01
USXUSD,20050330,111200,84.01,84.02,84.00,84.00
USXUSD,20050330,111300,84.00,84.00,84.00,84.00
USXUSD,20050330,111400,84.00,84.02,84.00,84.02
USXUSD,20050330,111500,84.02,84.02,84.01,84.02
USXUSD,20050330,111600,84.01,84.02,84.00,84.00
USXUSD,20050330,111700,84.00,84.00,83.99,84.00
USXUSD,20050330,111800,84.00,84.00,83.99,84.00
USXUSD,20050330,111900,84.00,84.00,84.00,84.00
USXUSD,20050330,112000,84.00,84.00,83.99,83.99
USXUSD,20050330,112100,84.00,84.00,83.99,83.99
USXUSD,20050330,112200,83.99,84.00,83.99,84.00
USXUSD,20050330,112300,84.00,84.00,84.00,84.00
USXUSD,20050330,112400,84.00,84.02,84.00,84.01
USXUSD,20050330,112500,84.01,84.03,84.01,84.03
USXUSD,20050330,112600,84.03,84.03,84.02,84.02
USXUSD,20050330,112700,84.02,84.03,84.02,84.02
USXUSD,20050330,112800,84.02,84.02,84.02,84.02
USXUSD,20050330,112900,84.02,84.02,84.02,84.02
USXUSD,20050330,113000,84.02,84.02,84.02,84.02
USXUSD,20050330,113100,84.02,84.03,84.02,84.02
USXUSD,20050330,113200,84.02,84.03,84.02,84.02
USXUSD,20050330,113300,84.03,84.03,84.02,84.03
USXUSD,20050330,113400,84.04,84.04,84.04,84.04
USXUSD,20050330,113500,84.04,84.05,84.04,84.05
USXUSD,20050330,113600,84.05,84.05,84.05,84.05
USXUSD,20050330,113700,84.06,84.06,84.05,84.05
USXUSD,20050330,113800,84.05,84.07,84.05,84.07
USXUSD,20050330,113900,84.07,84.08,84.07,84.07
USXUSD,20050330,114000,84.07,84.07,84.06,84.07
USXUSD,20050330,114100,84.07,84.07,84.07,84.07
USXUSD,20050330,114200,84.08,84.08,84.08,84.08
USXUSD,20050330,114300,84.09,84.09,84.09,84.09
USXUSD,20050330,114400,84.09,84.10,84.09,84.10
USXUSD,20050330,114500,84.10,84.11,84.10,84.11
USXUSD,20050330,114600,84.11,84.11,84.10,84.10
USXUSD,20050330,114700,84.10,84.10,84.10,84.10
USXUSD,20050330,114800,84.10,84.10,84.09,84.09
USXUSD,20050330,114900,84.10,84.10,84.10,84.10
USXUSD,20050330,115000,84.11,84.11,84.11,84.11
USXUSD,20050330,115100,84.11,84.13,84.11,84.13
USXUSD,20050330,115200,84.14,84.19,84.14,84.18
USXUSD,20050330,115300,84.18,84.19,84.18,84.18
USXUSD,20050330,115400,84.18,84.19,84.17,84.19
USXUSD,20050330,115500,84.18,84.19,84.18,84.19
USXUSD,20050330,115600,84.19,84.22,84.19,84.22
USXUSD,20050330,115700,84.21,84.22,84.21,84.21
USXUSD,20050330,115800,84.21,84.21,84.20,84.20
USXUSD,20050330,115900,84.20,84.20,84.19,84.20
USXUSD,20050330,120000,84.20,84.21,84.20,84.21
USXUSD,20050330,120100,84.21,84.21,84.19,84.19
USXUSD,20050330,120200,84.19,84.20,84.19,84.20
USXUSD,20050330,120300,84.19,84.20,84.19,84.19
USXUSD,20050330,120400,84.19,84.19,84.17,84.17
USXUSD,20050330,120500,84.17,84.19,84.17,84.19
USXUSD,20050330,120600,84.19,84.20,84.19,84.20
USXUSD,20050330,120700,84.20,84.21,84.20,84.20
USXUSD,20050330,120800,84.19,84.19,84.19,84.19
USXUSD,20050330,120900,84.19,84.19,84.19,84.19
USXUSD,20050330,121000,84.19,84.19,84.18,84.19
USXUSD,20050330,121100,84.20,84.20,84.20,84.20
USXUSD,20050330,121200,84.20,84.20,84.19,84.19
USXUSD,20050330,121300,84.19,84.19,84.18,84.18
USXUSD,20050330,121400,84.18,84.18,84.18,84.18
USXUSD,20050330,121500,84.18,84.18,84.17,84.17
USXUSD,20050330,121600,84.16,84.16,84.15,84.16
USXUSD,20050330,121700,84.16,84.17,84.16,84.17
USXUSD,20050330,121800,84.17,84.17,84.17,84.17
USXUSD,20050330,121900,84.17,84.17,84.17,84.17
USXUSD,20050330,122000,84.16,84.17,84.16,84.17
USXUSD,20050330,122100,84.17,84.17,84.16,84.16
USXUSD,20050330,122200,84.16,84.16,84.15,84.15
USXUSD,20050330,122300,84.16,84.16,84.16,84.16
USXUSD,20050330,122400,84.15,84.16,84.15,84.15
USXUSD,20050330,122500,84.15,84.15,84.15,84.15
USXUSD,20050330,122600,84.15,84.15,84.15,84.15
USXUSD,20050330,122700,84.15,84.15,84.15,84.15
USXUSD,20050330,122800,84.16,84.16,84.15,84.15
USXUSD,20050330,122900,84.14,84.15,84.14,84.14
USXUSD,20050330,123000,84.14,84.15,84.14,84.15
USXUSD,20050330,123100,84.15,84.15,84.14,84.15
USXUSD,20050330,123200,84.15,84.15,84.14,84.14
USXUSD,20050330,123300,84.14,84.14,84.14,84.14
USXUSD,20050330,123400,84.13,84.14,84.13,84.14
USXUSD,20050330,123500,84.13,84.13,84.12,84.12
USXUSD,20050330,123600,84.12,84.12,84.11,84.12
USXUSD,20050330,123700,84.12,84.12,84.12,84.12
USXUSD,20050330,123800,84.12,84.13,84.12,84.13
USXUSD,20050330,123900,84.13,84.15,84.13,84.15
USXUSD,20050330,124000,84.15,84.15,84.14,84.14
USXUSD,20050330,124100,84.15,84.15,84.14,84.15
USXUSD,20050330,124200,84.15,84.15,84.14,84.15
USXUSD,20050330,124300,84.15,84.16,84.15,84.16
USXUSD,20050330,124400,84.16,84.18,84.16,84.17
USXUSD,20050330,124500,84.17,84.18,84.17,84.18
USXUSD,20050330,124600,84.18,84.18,84.17,84.17
USXUSD,20050330,124700,84.17,84.18,84.17,84.18
USXUSD,20050330,124800,84.19,84.20,84.19,84.20
USXUSD,20050330,124900,84.20,84.20,84.20,84.20
USXUSD,20050330,125000,84.20,84.20,84.19,84.19
USXUSD,20050330,125100,84.19,84.20,84.19,84.20
USXUSD,20050330,125200,84.20,84.20,84.20,84.20
USXUSD,20050330,125300,84.20,84.20,84.19,84.20
USXUSD,20050330,125400,84.20,84.20,84.19,84.19
USXUSD,20050330,125500,84.19,84.19,84.18,84.18
USXUSD,20050330,125600,84.18,84.18,84.17,84.17
USXUSD,20050330,125700,84.17,84.18,84.17,84.18
USXUSD,20050330,125800,84.18,84.18,84.17,84.17
USXUSD,20050330,125900,84.17,84.18,84.17,84.17
USXUSD,20050330,130000,84.17,84.17,84.16,84.17
USXUSD,20050330,130100,84.17,84.17,84.16,84.16
USXUSD,20050330,130200,84.16,84.17,84.16,84.17
USXUSD,20050330,130300,84.17,84.17,84.16,84.16
USXUSD,20050330,130400,84.16,84.17,84.16,84.16
USXUSD,20050330,130500,84.16,84.16,84.15,84.16
USXUSD,20050330,130600,84.16,84.16,84.16,84.16
USXUSD,20050330,130700,84.16,84.16,84.15,84.15
USXUSD,20050330,130800,84.15,84.17,84.15,84.17
USXUSD,20050330,130900,84.17,84.18,84.17,84.17
USXUSD,20050330,131000,84.17,84.17,84.16,84.16
USXUSD,20050330,131100,84.16,84.16,84.15,84.15
USXUSD,20050330,131200,84.15,84.16,84.15,84.16
USXUSD,20050330,131300,84.16,84.16,84.16,84.16
USXUSD,20050330,131400,84.16,84.17,84.16,84.17
USXUSD,20050330,131500,84.17,84.17,84.16,84.17
USXUSD,20050330,131600,84.16,84.16,84.16,84.16
USXUSD,20050330,131700,84.17,84.17,84.16,84.17
USXUSD,20050330,131800,84.17,84.17,84.17,84.17
USXUSD,20050330,131900,84.17,84.17,84.17,84.17
USXUSD,20050330,132000,84.17,84.17,84.17,84.17
USXUSD,20050330,132100,84.17,84.17,84.17,84.17
USXUSD,20050330,132200,84.16,84.17,84.16,84.17
USXUSD,20050330,132300,84.16,84.16,84.16,84.16
USXUSD,20050330,132400,84.16,84.16,84.15,84.15
USXUSD,20050330,132500,84.15,84.15,84.15,84.15
USXUSD,20050330,132600,84.15,84.16,84.15,84.16
USXUSD,20050330,132700,84.16,84.19,84.16,84.19
USXUSD,20050330,132800,84.19,84.19,84.19,84.19
USXUSD,20050330,132900,84.19,84.19,84.19,84.19
USXUSD,20050330,133000,84.20,84.20,84.20,84.20
USXUSD,20050330,133100,84.20,84.21,84.20,84.20
USXUSD,20050330,133200,84.20,84.20,84.19,84.19
USXUSD,20050330,133300,84.18,84.20,84.18,84.20
USXUSD,20050330,133400,84.20,84.20,84.19,84.20
USXUSD,20050330,133500,84.20,84.20,84.19,84.19
USXUSD,20050330,133600,84.19,84.19,84.19,84.19
USXUSD,20050330,133700,84.19,84.19,84.18,84.18
USXUSD,20050330,133800,84.18,84.18,84.18,84.18
USXUSD,20050330,133900,84.18,84.18,84.18,84.18
USXUSD,20050330,134000,84.19,84.19,84.19,84.19
USXUSD,20050330,134100,84.19,84.19,84.18,84.19
USXUSD,20050330,134200,84.19,84.19,84.19,84.19
USXUSD,20050330,134300,84.19,84.19,84.19,84.19
USXUSD,20050330,134400,84.19,84.19,84.18,84.18
USXUSD,20050330,134500,84.18,84.18,84.18,84.18
USXUSD,20050330,134600,84.18,84.18,84.17,84.18
USXUSD,20050330,134700,84.18,84.18,84.17,84.17
USXUSD,20050330,134800,84.17,84.17,84.17,84.17
USXUSD,20050330,134900,84.17,84.18,84.17,84.18
USXUSD,20050330,135000,84.18,84.18,84.18,84.18
USXUSD,20050330,135100,84.18,84.18,84.18,84.18
USXUSD,20050330,135200,84.17,84.17,84.15,84.15
USXUSD,20050330,135300,84.15,84.16,84.15,84.15
USXUSD,20050330,135400,84.15,84.15,84.14,84.14
USXUSD,20050330,135500,84.14,84.14,84.13,84.13
USXUSD,20050330,135600,84.13,84.13,84.12,84.12
USXUSD,20050330,135700,84.12,84.13,84.12,84.13
USXUSD,20050330,135800,84.12,84.13,84.12,84.13
USXUSD,20050330,135900,84.13,84.14,84.13,84.14
USXUSD,20050330,140000,84.14,84.15,84.14,84.14
USXUSD,20050330,140100,84.14,84.14,84.14,84.14
USXUSD,20050330,140200,84.14,84.15,84.14,84.15
USXUSD,20050330,140300,84.15,84.15,84.15,84.15
USXUSD,20050330,140400,84.15,84.16,84.15,84.16
USXUSD,20050330,140500,84.16,84.16,84.15,84.15
USXUSD,20050330,140600,84.15,84.15,84.15,84.15
USXUSD,20050330,140700,84.15,84.17,84.15,84.16
USXUSD,20050330,140800,84.17,84.17,84.16,84.16
USXUSD,20050330,140900,84.16,84.16,84.14,84.14
USXUSD,20050330,141000,84.14,84.14,84.12,84.13
USXUSD,20050330,141100,84.13,84.14,84.13,84.13
USXUSD,20050330,141200,84.13,84.13,84.13,84.13
USXUSD,20050330,141300,84.13,84.14,84.13,84.14
USXUSD,20050330,141400,84.14,84.14,84.13,84.13
USXUSD,20050330,141500,84.13,84.15,84.13,84.15
USXUSD,20050330,141600,84.15,84.15,84.14,84.14
USXUSD,20050330,141700,84.13,84.13,84.12,84.12
USXUSD,20050330,141800,84.12,84.12,84.12,84.12
USXUSD,20050330,141900,84.12,84.12,84.12,84.12
USXUSD,20050330,142000,84.12,84.12,84.12,84.12
USXUSD,20050330,142100,84.12,84.12,84.09,84.10
USXUSD,20050330,142200,84.10,84.12,84.10,84.12
USXUSD,20050330,142300,84.12,84.12,84.12,84.12
USXUSD,20050330,142400,84.12,84.12,84.12,84.12
USXUSD,20050330,142500,84.13,84.14,84.13,84.14
USXUSD,20050330,142600,84.14,84.14,84.13,84.13
USXUSD,20050330,142700,84.13,84.13,84.13,84.13
USXUSD,20050330,142800,84.13,84.14,84.13,84.13
USXUSD,20050330,142900,84.13,84.13,84.13,84.13
USXUSD,20050330,143000,84.13,84.14,84.13,84.14
USXUSD,20050330,143100,84.13,84.14,84.13,84.14
USXUSD,20050330,143200,84.14,84.14,84.13,84.13
USXUSD,20050330,143300,84.13,84.14,84.13,84.14
USXUSD,20050330,143400,84.14,84.14,84.14,84.14
USXUSD,20050330,143500,84.14,84.14,84.13,84.13
USXUSD,20050330,143600,84.13,84.13,84.12,84.12
USXUSD,20050330,143700,84.12,84.13,84.12,84.13
USXUSD,20050330,143800,84.13,84.13,84.13,84.13
USXUSD,20050330,143900,84.14,84.14,84.14,84.14
USXUSD,20050330,144000,84.14,84.14,84.14,84.14
USXUSD,20050330,144100,84.14,84.14,84.13,84.13
USXUSD,20050330,144200,84.13,84.13,84.12,84.12
USXUSD,20050330,144300,84.12,84.12,84.12,84.12
USXUSD,20050330,144400,84.12,84.13,84.12,84.13
USXUSD,20050330,144500,84.13,84.13,84.13,84.13
USXUSD,20050330,144600,84.13,84.13,84.13,84.13
USXUSD,20050330,144700,84.13,84.13,84.12,84.12
USXUSD,20050330,144800,84.12,84.13,84.12,84.13
USXUSD,20050330,144900,84.12,84.13,84.12,84.12
USXUSD,20050330,145000,84.12,84.12,84.12,84.12
USXUSD,20050330,145100,84.12,84.12,84.10,84.10
USXUSD,20050330,145200,84.10,84.11,84.10,84.11
USXUSD,20050330,145300,84.11,84.11,84.11,84.11
USXUSD,20050330,145400,84.11,84.11,84.11,84.11
USXUSD,20050330,145500,84.11,84.11,84.11,84.11
USXUSD,20050330,145600,84.11,84.11,84.10,84.11
USXUSD,20050330,145700,84.11,84.11,84.11,84.11
USXUSD,20050330,145800,84.12,84.13,84.12,84.13
USXUSD,20050330,145900,84.14,84.14,84.13,84.14
USXUSD,20050330,150000,84.14,84.15,84.14,84.15
USXUSD,20050330,150100,84.15,84.16,84.15,84.15
USXUSD,20050330,150200,84.15,84.16,84.15,84.16
USXUSD,20050330,150300,84.15,84.16,84.15,84.15
USXUSD,20050330,150400,84.15,84.15,84.14,84.15
USXUSD,20050330,150500,84.15,84.15,84.15,84.15
USXUSD,20050330,150600,84.15,84.15,84.14,84.14
USXUSD,20050330,150700,84.15,84.15,84.15,84.15
USXUSD,20050330,150800,84.15,84.15,84.15,84.15
USXUSD,20050330,150900,84.15,84.16,84.15,84.15
USXUSD,20050330,151000,84.15,84.16,84.15,84.16
USXUSD,20050330,151100,84.16,84.17,84.16,84.17
USXUSD,20050330,151200,84.17,84.17,84.16,84.17
USXUSD,20050330,151300,84.18,84.18,84.18,84.18
USXUSD,20050330,151400,84.18,84.18,84.17,84.17
USXUSD,20050330,151500,84.17,84.17,84.17,84.17
USXUSD,20050330,151600,84.17,84.18,84.17,84.18
USXUSD,20050330,151700,84.18,84.18,84.17,84.17
USXUSD,20050330,151800,84.17,84.17,84.17,84.17
USXUSD,20050330,151900,84.18,84.19,84.18,84.18
USXUSD,20050330,152000,84.18,84.19,84.18,84.19
USXUSD,20050330,152100,84.19,84.21,84.19,84.21
USXUSD,20050330,152200,84.20,84.21,84.20,84.20
USXUSD,20050330,152300,84.20,84.20,84.19,84.19
USXUSD,20050330,152400,84.19,84.19,84.19,84.19
USXUSD,20050330,152500,84.19,84.19,84.19,84.19
USXUSD,20050330,152600,84.19,84.19,84.19,84.19
USXUSD,20050330,152700,84.19,84.19,84.17,84.17
USXUSD,20050330,152800,84.17,84.18,84.17,84.18
USXUSD,20050330,152900,84.18,84.18,84.18,84.18
USXUSD,20050330,153000,84.18,84.18,84.18,84.18
USXUSD,20050330,153100,84.18,84.19,84.16,84.18
USXUSD,20050330,153200,84.18,84.18,84.16,84.17
USXUSD,20050330,153300,84.17,84.17,84.14,84.14
USXUSD,20050330,153400,84.14,84.15,84.14,84.14
USXUSD,20050330,153500,84.14,84.14,84.12,84.12
USXUSD,20050330,153600,84.12,84.13,84.12,84.13
USXUSD,20050330,153700,84.13,84.14,84.13,84.13
USXUSD,20050330,153800,84.11,84.11,84.10,84.11
USXUSD,20050330,153900,84.11,84.11,84.09,84.09
USXUSD,20050330,154000,84.08,84.08,84.07,84.08
USXUSD,20050330,154100,84.07,84.08,84.06,84.06
USXUSD,20050330,154200,84.06,84.07,84.05,84.07
USXUSD,20050330,154300,84.07,84.08,84.07,84.07
USXUSD,20050330,154400,84.07,84.07,84.06,84.06
USXUSD,20050330,154500,84.06,84.07,84.06,84.06
USXUSD,20050330,154600,84.06,84.06,84.03,84.03
USXUSD,20050330,154700,84.03,84.03,84.00,84.01
USXUSD,20050330,154800,84.00,84.02,84.00,84.02
USXUSD,20050330,154900,84.02,84.04,84.02,84.03
USXUSD,20050330,155000,84.03,84.03,84.02,84.02
USXUSD,20050330,155100,84.02,84.02,84.01,84.01
USXUSD,20050330,155200,84.01,84.01,84.01,84.01
USXUSD,20050330,155300,84.02,84.02,84.01,84.01
USXUSD,20050330,155400,84.01,84.03,84.01,84.03
USXUSD,20050330,155500,84.03,84.05,84.03,84.05
USXUSD,20050330,155600,84.05,84.05,84.04,84.04
USXUSD,20050330,155700,84.04,84.04,84.02,84.03
USXUSD,20050330,155800,84.03,84.03,84.01,84.02
USXUSD,20050330,155900,84.02,84.02,84.01,84.02
USXUSD,20050330,160000,84.02,84.02,84.01,84.01
USXUSD,20050330,160100,84.01,84.03,84.01,84.03
USXUSD,20050330,160200,84.03,84.04,84.03,84.03
USXUSD,20050330,160300,84.03,84.03,84.02,84.02
USXUSD,20050330,160400,84.02,84.03,84.01,84.01
USXUSD,20050330,160500,84.01,84.01,83.97,83.97
USXUSD,20050330,160600,83.97,83.98,83.97,83.98
USXUSD,20050330,160700,83.98,83.99,83.98,83.99
USXUSD,20050330,160800,83.98,83.99,83.95,83.95
USXUSD,20050330,160900,83.96,83.96,83.95,83.95
USXUSD,20050330,161000,83.99,83.99,83.99,83.99
USXUSD,20050330,161100,83.99,84.00,83.99,84.00
USXUSD,20050330,161200,84.00,84.01,84.00,84.01
USXUSD,20050330,161300,84.01,84.01,84.00,84.00
USXUSD,20050330,161400,84.00,84.00,84.00,84.00
USXUSD,20050330,161500,84.00,84.00,83.98,83.98
USXUSD,20050330,161600,83.98,83.99,83.98,83.98
USXUSD,20050330,161700,83.98,83.99,83.98,83.99
USXUSD,20050330,161800,83.99,84.00,83.99,83.99
USXUSD,20050330,161900,83.99,84.00,83.99,84.00
USXUSD,20050330,162000,83.99,84.00,83.98,84.00
USXUSD,20050330,162100,84.00,84.01,84.00,84.01
USXUSD,20050330,162200,84.01,84.01,84.01,84.01
USXUSD,20050330,162300,84.01,84.01,84.01,84.01
USXUSD,20050330,162400,84.01,84.02,84.01,84.01
USXUSD,20050330,162500,83.99,83.99,83.98,83.98
USXUSD,20050330,162600,83.98,83.99,83.98,83.99
USXUSD,20050330,162700,83.99,83.99,83.99,83.99
USXUSD,20050330,162800,83.99,84.00,83.98,84.00
USXUSD,20050330,162900,84.00,84.01,84.00,84.01
USXUSD,20050330,163000,84.01,84.01,84.00,84.01
USXUSD,20050330,163100,84.01,84.01,84.00,84.01
USXUSD,20050330,163200,84.01,84.01,84.00,84.00
USXUSD,20050330,163300,84.01,84.02,84.00,84.02
USXUSD,20050330,163400,84.02,84.05,84.02,84.04
USXUSD,20050330,163500,84.05,84.05,84.04,84.04
USXUSD,20050330,163600,84.04,84.05,84.04,84.05
USXUSD,20050330,163700,84.05,84.06,84.05,84.06
USXUSD,20050330,163800,84.06,84.06,84.06,84.06
USXUSD,20050330,163900,84.06,84.06,84.05,84.05
USXUSD,20050330,164000,84.06,84.06,84.06,84.06
USXUSD,20050330,164100,84.06,84.08,84.06,84.08
USXUSD,20050330,164200,84.09,84.09,84.08,84.09
USXUSD,20050330,164300,84.09,84.09,84.07,84.08
USXUSD,20050330,164400,84.07,84.08,84.07,84.08
USXUSD,20050330,164500,84.08,84.08,84.08,84.08
USXUSD,20050330,164600,84.08,84.09,84.08,84.08
USXUSD,20050330,164700,84.08,84.09,84.08,84.09
USXUSD,20050330,164800,84.09,84.09,84.08,84.09
USXUSD,20050330,164900,84.09,84.09,84.09,84.09
USXUSD,20050330,165000,84.09,84.11,84.09,84.11
USXUSD,20050330,165100,84.11,84.11,84.11,84.11
USXUSD,20050330,165200,84.11,84.12,84.11,84.12
USXUSD,20050330,165300,84.12,84.13,84.12,84.13
USXUSD,20050330,165400,84.12,84.12,84.12,84.12
USXUSD,20050330,165500,84.12,84.12,84.11,84.11
USXUSD,20050330,165600,84.11,84.11,84.09,84.09
USXUSD,20050330,165700,84.09,84.10,84.09,84.09
USXUSD,20050330,165800,84.09,84.09,84.07,84.07
USXUSD,20050330,165900,84.07,84.07,84.06,84.07
USXUSD,20050330,170000,84.07,84.08,84.07,84.08
USXUSD,20050330,170100,84.08,84.08,84.07,84.08
USXUSD,20050330,170200,84.08,84.10,84.08,84.10
USXUSD,20050330,170300,84.09,84.09,84.08,84.08
USXUSD,20050330,170400,84.08,84.08,84.07,84.07
USXUSD,20050330,170500,84.07,84.07,84.07,84.07
USXUSD,20050330,170600,84.07,84.10,84.07,84.10
USXUSD,20050330,170700,84.10,84.11,84.09,84.11
USXUSD,20050330,170800,84.11,84.11,84.09,84.09
USXUSD,20050330,170900,84.10,84.11,84.10,84.10
USXUSD,20050330,171000,84.10,84.11,84.10,84.11
USXUSD,20050330,171100,84.11,84.13,84.11,84.13
USXUSD,20050330,171200,84.13,84.13,84.12,84.12
USXUSD,20050330,171300,84.13,84.13,84.13,84.13
USXUSD,20050330,171400,84.13,84.14,84.13,84.14
USXUSD,20050330,171500,84.14,84.15,84.14,84.15
USXUSD,20050330,171600,84.15,84.15,84.15,84.15
USXUSD,20050330,171700,84.14,84.14,84.14,84.14
USXUSD,20050330,171800,84.14,84.14,84.14,84.14
USXUSD,20050330,171900,84.14,84.15,84.14,84.15
USXUSD,20050330,172000,84.14,84.14,84.14,84.14
USXUSD,20050330,172100,84.14,84.14,84.14,84.14
USXUSD,20050330,172200,84.14,84.14,84.13,84.13
USXUSD,20050330,172300,84.12,84.12,84.12,84.12
USXUSD,20050330,172400,84.12,84.12,84.11,84.11
USXUSD,20050330,172500,84.11,84.11,84.11,84.11
USXUSD,20050330,172600,84.10,84.10,84.06,84.06
USXUSD,20050330,172700,84.06,84.06,84.05,84.05
USXUSD,20050330,172800,84.05,84.06,84.05,84.06
USXUSD,20050330,172900,84.06,84.07,84.06,84.07
USXUSD,20050330,173000,84.07,84.08,84.07,84.08
USXUSD,20050330,173100,84.08,84.09,84.08,84.09
USXUSD,20050330,173200,84.09,84.10,84.09,84.10
USXUSD,20050330,173300,84.09,84.10,84.09,84.10
USXUSD,20050330,173400,84.10,84.10,84.09,84.09
USXUSD,20050330,173500,84.09,84.09,84.09,84.09
USXUSD,20050330,173600,84.09,84.09,84.07,84.08
USXUSD,20050330,173700,84.08,84.08,84.08,84.08
USXUSD,20050330,173800,84.08,84.08,84.07,84.08
USXUSD,20050330,173900,84.08,84.09,84.08,84.09
USXUSD,20050330,174000,84.09,84.10,84.09,84.10
USXUSD,20050330,174200,84.10,84.11,84.10,84.10
USXUSD,20050330,174300,84.10,84.10,84.10,84.10
USXUSD,20050330,174400,84.10,84.10,84.09,84.10
USXUSD,20050330,174500,84.10,84.11,84.10,84.11
USXUSD,20050330,174600,84.11,84.11,84.11,84.11
USXUSD,20050330,174700,84.10,84.11,84.10,84.11
USXUSD,20050330,174800,84.11,84.12,84.11,84.11
USXUSD,20050330,174900,84.12,84.12,84.11,84.11
USXUSD,20050330,175000,84.11,84.12,84.11,84.12
USXUSD,20050330,175100,84.12,84.13,84.12,84.13
USXUSD,20050330,175200,84.13,84.14,84.13,84.14
USXUSD,20050330,175300,84.14,84.15,84.14,84.15
USXUSD,20050330,175400,84.15,84.17,84.15,84.16
USXUSD,20050330,175500,84.16,84.16,84.15,84.15
USXUSD,20050330,175600,84.15,84.16,84.15,84.16
USXUSD,20050330,175700,84.16,84.18,84.16,84.18
USXUSD,20050330,175800,84.18,84.18,84.16,84.16
USXUSD,20050330,175900,84.16,84.16,84.16,84.16
USXUSD,20050330,180000,84.17,84.17,84.17,84.17
USXUSD,20050330,180100,84.17,84.17,84.15,84.15
USXUSD,20050330,180200,84.15,84.15,84.14,84.14
USXUSD,20050330,180300,84.14,84.14,84.14,84.14
USXUSD,20050330,180400,84.14,84.15,84.14,84.15
USXUSD,20050330,180500,84.15,84.15,84.14,84.14
USXUSD,20050330,180600,84.14,84.14,84.13,84.13
USXUSD,20050330,180700,84.13,84.14,84.13,84.14
USXUSD,20050330,180800,84.14,84.15,84.14,84.15
USXUSD,20050330,180900,84.14,84.15,84.14,84.15
USXUSD,20050330,181000,84.15,84.15,84.15,84.15
USXUSD,20050330,181100,84.16,84.16,84.15,84.16
USXUSD,20050330,181200,84.16,84.16,84.16,84.16
USXUSD,20050330,181300,84.17,84.17,84.17,84.17
USXUSD,20050330,181400,84.17,84.18,84.17,84.18
USXUSD,20050330,181500,84.18,84.19,84.18,84.18
USXUSD,20050330,181600,84.18,84.19,84.18,84.19
USXUSD,20050330,181700,84.21,84.22,84.21,84.22
USXUSD,20050330,181800,84.22,84.22,84.20,84.20
USXUSD,20050330,181900,84.20,84.21,84.20,84.21
USXUSD,20050330,182000,84.22,84.22,84.22,84.22
USXUSD,20050330,182100,84.22,84.22,84.20,84.20
USXUSD,20050330,182200,84.20,84.20,84.20,84.20
USXUSD,20050330,182300,84.20,84.20,84.18,84.18
USXUSD,20050330,182400,84.18,84.18,84.16,84.16
USXUSD,20050330,182500,84.16,84.16,84.15,84.15
USXUSD,20050330,182600,84.15,84.15,84.14,84.14
USXUSD,20050330,182700,84.14,84.15,84.14,84.15
USXUSD,20050330,182800,84.15,84.17,84.15,84.17
USXUSD,20050330,182900,84.17,84.18,84.17,84.18
USXUSD,20050330,183000,84.18,84.18,84.18,84.18
USXUSD,20050330,183100,84.18,84.19,84.18,84.19
USXUSD,20050330,183200,84.20,84.21,84.20,84.21
USXUSD,20050330,183300,84.20,84.20,84.17,84.17
USXUSD,20050330,183400,84.17,84.18,84.16,84.16
USXUSD,20050330,183500,84.16,84.16,84.15,84.15
USXUSD,20050330,183600,84.15,84.15,84.15,84.15
USXUSD,20050330,183700,84.15,84.15,84.15,84.15
USXUSD,20050330,183800,84.15,84.15,84.15,84.15
USXUSD,20050330,183900,84.15,84.15,84.15,84.15
USXUSD,20050330,184100,84.16,84.17,84.16,84.16
USXUSD,20050330,184200,84.16,84.16,84.15,84.15
USXUSD,20050330,184300,84.15,84.15,84.15,84.15
USXUSD,20050330,184400,84.15,84.15,84.15,84.15
USXUSD,20050330,184500,84.15,84.15,84.15,84.15
USXUSD,20050330,184600,84.15,84.15,84.14,84.14
USXUSD,20050330,184700,84.14,84.14,84.14,84.14
USXUSD,20050330,184800,84.14,84.14,84.14,84.14
USXUSD,20050330,184900,84.14,84.15,84.14,84.15
USXUSD,20050330,185000,84.15,84.15,84.15,84.15
USXUSD,20050330,185100,84.15,84.16,84.15,84.16
USXUSD,20050330,185200,84.16,84.17,84.16,84.17
USXUSD,20050330,185300,84.17,84.17,84.17,84.17
USXUSD,20050330,185400,84.17,84.17,84.17,84.17
USXUSD,20050330,185500,84.17,84.17,84.17,84.17
USXUSD,20050330,185600,84.17,84.18,84.17,84.18
USXUSD,20050330,185700,84.18,84.18,84.16,84.16
USXUSD,20050330,185800,84.16,84.16,84.16,84.16
USXUSD,20050330,185900,84.16,84.17,84.16,84.17
USXUSD,20050330,190000,84.17,84.17,84.16,84.16
USXUSD,20050330,190100,84.17,84.18,84.17,84.17
USXUSD,20050330,190200,84.18,84.19,84.18,84.18
USXUSD,20050330,190300,84.18,84.18,84.17,84.17
USXUSD,20050330,190400,84.17,84.17,84.16,84.16
USXUSD,20050330,190500,84.16,84.17,84.15,84.15
USXUSD,20050330,190600,84.15,84.15,84.15,84.15
USXUSD,20050330,190700,84.15,84.15,84.15,84.15
USXUSD,20050330,190800,84.15,84.16,84.15,84.16
USXUSD,20050330,190900,84.15,84.17,84.15,84.17
USXUSD,20050330,191000,84.17,84.18,84.17,84.18
USXUSD,20050330,191100,84.18,84.18,84.18,84.18
USXUSD,20050330,191200,84.18,84.18,84.17,84.18
USXUSD,20050330,191300,84.18,84.18,84.18,84.18
USXUSD,20050330,191500,84.17,84.18,84.17,84.17
USXUSD,20050330,191600,84.17,84.18,84.17,84.18
USXUSD,20050330,191700,84.17,84.17,84.16,84.16
USXUSD,20050330,191800,84.16,84.17,84.16,84.16
USXUSD,20050330,191900,84.16,84.16,84.15,84.15
USXUSD,20050330,192000,84.15,84.15,84.15,84.15
USXUSD,20050330,192100,84.15,84.15,84.15,84.15
USXUSD,20050330,192200,84.15,84.16,84.15,84.15
USXUSD,20050330,192300,84.15,84.16,84.15,84.16
USXUSD,20050330,192400,84.16,84.16,84.15,84.16
USXUSD,20050330,192500,84.16,84.17,84.16,84.16
USXUSD,20050330,192600,84.17,84.17,84.16,84.17
USXUSD,20050330,192700,84.17,84.17,84.16,84.16
USXUSD,20050330,192800,84.16,84.16,84.16,84.16
USXUSD,20050330,192900,84.16,84.17,84.16,84.17
USXUSD,20050330,193000,84.16,84.16,84.16,84.16
USXUSD,20050330,193100,84.16,84.16,84.16,84.16
USXUSD,20050330,193200,84.16,84.17,84.16,84.17
USXUSD,20050330,193300,84.17,84.17,84.16,84.16
USXUSD,20050330,193400,84.16,84.17,84.16,84.17
USXUSD,20050330,193500,84.17,84.17,84.17,84.17
USXUSD,20050330,193600,84.17,84.17,84.17,84.17
USXUSD,20050330,193700,84.17,84.18,84.17,84.18
USXUSD,20050330,193800,84.18,84.18,84.18,84.18
USXUSD,20050330,193900,84.18,84.18,84.15,84.15
USXUSD,20050330,194000,84.15,84.15,84.14,84.14
USXUSD,20050330,194100,84.15,84.15,84.15,84.15
USXUSD,20050330,194200,84.15,84.16,84.15,84.16
USXUSD,20050330,194300,84.16,84.16,84.15,84.16
USXUSD,20050330,194400,84.16,84.16,84.14,84.14
USXUSD,20050330,194500,84.14,84.14,84.14,84.14
USXUSD,20050330,194600,84.14,84.15,84.14,84.14
USXUSD,20050330,194700,84.14,84.14,84.14,84.14
USXUSD,20050330,194800,84.14,84.14,84.14,84.14
USXUSD,20050330,194900,84.14,84.15,84.14,84.15
USXUSD,20050330,195000,84.15,84.15,84.14,84.14
USXUSD,20050330,195100,84.14,84.14,84.13,84.13
USXUSD,20050330,195200,84.12,84.12,84.10,84.10
USXUSD,20050330,195300,84.10,84.12,84.10,84.12
USXUSD,20050330,195400,84.12,84.12,84.12,84.12
USXUSD,20050330,195500,84.11,84.11,84.11,84.11
USXUSD,20050330,195600,84.11,84.11,84.11,84.11
USXUSD,20050330,195700,84.10,84.10,84.10,84.10
USXUSD,20050330,195800,84.10,84.10,84.09,84.09
USXUSD,20050330,195900,84.09,84.10,84.09,84.10
USXUSD,20050330,200000,84.10,84.10,84.08,84.08
USXUSD,20050330,200100,84.08,84.10,84.08,84.10
USXUSD,20050330,200200,84.10,84.10,84.10,84.10
USXUSD,20050330,200300,84.09,84.10,84.09,84.09
USXUSD,20050330,200400,84.09,84.11,84.09,84.11
USXUSD,20050330,200500,84.11,84.11,84.11,84.11
USXUSD,20050330,200600,84.11,84.11,84.11,84.11
USXUSD,20050330,200700,84.11,84.11,84.11,84.11
USXUSD,20050330,200800,84.11,84.12,84.11,84.12
USXUSD,20050330,200900,84.12,84.12,84.12,84.12
USXUSD,20050330,201000,84.12,84.12,84.11,84.12
USXUSD,20050330,201100,84.11,84.12,84.11,84.12
USXUSD,20050330,201200,84.13,84.13,84.13,84.13
USXUSD,20050330,201300,84.13,84.13,84.13,84.13
USXUSD,20050330,201400,84.14,84.14,84.14,84.14
USXUSD,20050330,201500,84.14,84.14,84.12,84.12
USXUSD,20050330,201600,84.12,84.12,84.11,84.11
USXUSD,20050330,201700,84.11,84.12,84.11,84.12
USXUSD,20050330,201800,84.12,84.12,84.11,84.12
USXUSD,20050330,201900,84.12,84.13,84.12,84.13
USXUSD,20050330,202000,84.13,84.14,84.13,84.13
USXUSD,20050330,202100,84.13,84.13,84.13,84.13
USXUSD,20050330,202200,84.13,84.13,84.12,84.13
USXUSD,20050330,202300,84.13,84.13,84.13,84.13
USXUSD,20050330,202400,84.13,84.13,84.13,84.13
USXUSD,20050330,202500,84.13,84.13,84.13,84.13
USXUSD,20050330,202600,84.13,84.13,84.13,84.13
USXUSD,20050330,202700,84.13,84.13,84.13,84.13
USXUSD,20050330,202800,84.13,84.13,84.12,84.13
USXUSD,20050330,202900,84.14,84.16,84.14,84.16
USXUSD,20050330,203000,84.16,84.16,84.15,84.15
USXUSD,20050330,203100,84.15,84.15,84.15,84.15
USXUSD,20050330,203200,84.15,84.15,84.14,84.14
USXUSD,20050330,203300,84.14,84.14,84.14,84.14
USXUSD,20050330,203400,84.14,84.14,84.13,84.13
USXUSD,20050330,203500,84.13,84.13,84.12,84.12
USXUSD,20050330,203600,84.12,84.13,84.12,84.13
USXUSD,20050330,203700,84.14,84.14,84.13,84.13
USXUSD,20050330,203800,84.13,84.14,84.13,84.13
USXUSD,20050330,203900,84.13,84.13,84.13,84.13
USXUSD,20050330,204000,84.13,84.14,84.13,84.14
USXUSD,20050330,204100,84.14,84.14,84.14,84.14
USXUSD,20050330,204200,84.14,84.14,84.14,84.14
USXUSD,20050330,204300,84.14,84.15,84.14,84.15
USXUSD,20050330,204400,84.15,84.16,84.15,84.15
USXUSD,20050330,204500,84.15,84.15,84.14,84.14
USXUSD,20050330,204600,84.14,84.14,84.13,84.14
USXUSD,20050330,204700,84.14,84.15,84.14,84.15
USXUSD,20050330,204800,84.15,84.15,84.14,84.14
USXUSD,20050330,204900,84.14,84.15,84.14,84.15
USXUSD,20050330,205000,84.15,84.15,84.15,84.15
USXUSD,20050330,205100,84.15,84.16,84.15,84.16
USXUSD,20050330,205200,84.16,84.17,84.16,84.17
USXUSD,20050330,205300,84.17,84.17,84.17,84.17
USXUSD,20050330,205400,84.17,84.17,84.17,84.17
USXUSD,20050330,205500,84.17,84.17,84.16,84.16
USXUSD,20050330,205600,84.16,84.16,84.16,84.16
USXUSD,20050330,205700,84.16,84.16,84.16,84.16
USXUSD,20050330,205800,84.16,84.16,84.16,84.16
USXUSD,20050330,205900,84.16,84.16,84.16,84.16
USXUSD,20050330,210000,84.16,84.16,84.16,84.16
USXUSD,20050330,210100,84.16,84.16,84.16,84.16
USXUSD,20050330,210200,84.16,84.16,84.16,84.16
USXUSD,20050330,210300,84.16,84.16,84.16,84.16
USXUSD,20050330,210400,84.16,84.16,84.16,84.16
USXUSD,20050330,210500,84.16,84.16,84.16,84.16
USXUSD,20050330,210600,84.16,84.17,84.16,84.17
USXUSD,20050330,210700,84.17,84.18,84.17,84.18
USXUSD,20050330,210800,84.18,84.19,84.18,84.18
USXUSD,20050330,210900,84.18,84.18,84.18,84.18
USXUSD,20050330,211000,84.18,84.18,84.18,84.18
USXUSD,20050330,211100,84.18,84.18,84.18,84.18
USXUSD,20050330,211200,84.18,84.18,84.18,84.18
USXUSD,20050330,211300,84.18,84.19,84.18,84.19
USXUSD,20050330,211400,84.19,84.19,84.19,84.19
USXUSD,20050330,211500,84.19,84.21,84.19,84.21
USXUSD,20050330,211600,84.21,84.22,84.21,84.22
USXUSD,20050330,211700,84.22,84.22,84.22,84.22
USXUSD,20050330,211800,84.22,84.24,84.22,84.24
USXUSD,20050330,211900,84.24,84.25,84.24,84.24
USXUSD,20050330,212000,84.24,84.24,84.24,84.24
USXUSD,20050330,212100,84.24,84.24,84.24,84.24
USXUSD,20050330,212200,84.23,84.24,84.23,84.24
USXUSD,20050330,212300,84.24,84.25,84.24,84.25
USXUSD,20050330,212400,84.25,84.25,84.24,84.24
USXUSD,20050330,212500,84.24,84.24,84.24,84.24
USXUSD,20050330,212600,84.24,84.24,84.23,84.24
USXUSD,20050330,212700,84.23,84.24,84.23,84.23
USXUSD,20050330,212800,84.22,84.22,84.21,84.21
USXUSD,20050330,212900,84.21,84.21,84.21,84.21
USXUSD,20050330,213100,84.21,84.21,84.20,84.21
USXUSD,20050330,213200,84.21,84.21,84.21,84.21
USXUSD,20050330,213300,84.22,84.22,84.21,84.21
USXUSD,20050330,213400,84.21,84.21,84.21,84.21
USXUSD,20050330,213500,84.22,84.22,84.22,84.22
USXUSD,20050330,213600,84.22,84.22,84.22,84.22
USXUSD,20050330,213700,84.22,84.22,84.22,84.22
USXUSD,20050330,213800,84.23,84.23,84.22,84.22
USXUSD,20050330,213900,84.22,84.22,84.22,84.22
USXUSD,20050330,214000,84.22,84.22,84.22,84.22
USXUSD,20050330,214100,84.22,84.22,84.20,84.21
USXUSD,20050330,214200,84.21,84.21,84.20,84.20
USXUSD,20050330,214300,84.20,84.20,84.20,84.20
USXUSD,20050330,214400,84.21,84.21,84.21,84.21
USXUSD,20050330,214600,84.21,84.22,84.21,84.22
USXUSD,20050330,214700,84.21,84.21,84.21,84.21
USXUSD,20050330,214800,84.21,84.22,84.21,84.22
USXUSD,20050330,214900,84.22,84.22,84.21,84.21
USXUSD,20050330,215000,84.21,84.21,84.21,84.21
USXUSD,20050330,215100,84.21,84.21,84.21,84.21
USXUSD,20050330,215200,84.22,84.22,84.22,84.22
USXUSD,20050330,215300,84.22,84.22,84.22,84.22
USXUSD,20050330,215400,84.22,84.22,84.21,84.22
USXUSD,20050330,215500,84.22,84.23,84.22,84.23
USXUSD,20050330,215700,84.22,84.23,84.22,84.23
USXUSD,20050330,215800,84.23,84.24,84.23,84.24
USXUSD,20050330,215900,84.24,84.24,84.24,84.24
USXUSD,20050330,220000,84.23,84.24,84.23,84.24
USXUSD,20050330,220100,84.24,84.24,84.23,84.23
USXUSD,20050330,220200,84.23,84.23,84.23,84.23
USXUSD,20050330,220300,84.26,84.26,84.26,84.26
USXUSD,20050330,220400,84.26,84.26,84.25,84.25
USXUSD,20050330,220500,84.25,84.26,84.25,84.25
USXUSD,20050330,220600,84.25,84.25,84.25,84.25
USXUSD,20050330,220700,84.25,84.26,84.25,84.25
USXUSD,20050330,220800,84.25,84.26,84.25,84.26
USXUSD,20050330,220900,84.26,84.26,84.26,84.26
USXUSD,20050330,221000,84.27,84.27,84.26,84.27
USXUSD,20050330,221100,84.27,84.28,84.27,84.28
USXUSD,20050330,221200,84.29,84.29,84.28,84.28
USXUSD,20050330,221300,84.28,84.28,84.28,84.28
USXUSD,20050330,221400,84.28,84.28,84.28,84.28
USXUSD,20050330,221500,84.28,84.29,84.28,84.29
USXUSD,20050330,221600,84.30,84.30,84.30,84.30
USXUSD,20050330,221700,84.30,84.30,84.30,84.30
USXUSD,20050330,221800,84.29,84.29,84.29,84.29
USXUSD,20050330,221900,84.28,84.28,84.28,84.28
USXUSD,20050330,222000,84.27,84.27,84.26,84.26
USXUSD,20050330,222100,84.26,84.26,84.26,84.26
USXUSD,20050330,222200,84.26,84.26,84.26,84.26
USXUSD,20050330,222300,84.26,84.26,84.26,84.26
USXUSD,20050330,222400,84.26,84.27,84.26,84.27
USXUSD,20050330,222500,84.27,84.27,84.27,84.27
USXUSD,20050330,222600,84.27,84.27,84.27,84.27
USXUSD,20050330,222700,84.27,84.27,84.27,84.27
USXUSD,20050330,222800,84.27,84.27,84.27,84.27
USXUSD,20050330,222900,84.26,84.26,84.25,84.25
USXUSD,20050330,223000,84.25,84.25,84.25,84.25
USXUSD,20050330,223100,84.25,84.25,84.25,84.25
USXUSD,20050330,223200,84.25,84.26,84.25,84.26
USXUSD,20050330,223300,84.26,84.27,84.26,84.26
USXUSD,20050330,223400,84.26,84.27,84.26,84.27
USXUSD,20050330,223500,84.27,84.27,84.27,84.27
USXUSD,20050330,223600,84.27,84.27,84.27,84.27
USXUSD,20050330,223700,84.27,84.28,84.27,84.28
USXUSD,20050330,223800,84.28,84.28,84.28,84.28
USXUSD,20050330,223900,84.28,84.28,84.27,84.27
USXUSD,20050330,224000,84.27,84.28,84.27,84.28
USXUSD,20050330,224100,84.28,84.30,84.28,84.30
USXUSD,20050330,224200,84.31,84.31,84.30,84.31
USXUSD,20050330,224300,84.32,84.32,84.32,84.32
USXUSD,20050330,224400,84.32,84.32,84.31,84.31
USXUSD,20050330,224500,84.31,84.31,84.31,84.31
USXUSD,20050330,224600,84.31,84.31,84.30,84.30
USXUSD,20050330,224700,84.30,84.30,84.30,84.30
USXUSD,20050330,224800,84.30,84.30,84.30,84.30
USXUSD,20050330,224900,84.30,84.30,84.30,84.30
USXUSD,20050330,225000,84.30,84.30,84.30,84.30
USXUSD,20050330,225100,84.30,84.30,84.30,84.30
USXUSD,20050330,225200,84.30,84.30,84.30,84.30
USXUSD,20050330,225300,84.30,84.33,84.30,84.33
USXUSD,20050330,225400,84.33,84.33,84.33,84.33
USXUSD,20050330,225500,84.33,84.34,84.33,84.34
USXUSD,20050330,225600,84.34,84.34,84.33,84.33
USXUSD,20050330,225700,84.33,84.33,84.32,84.32
USXUSD,20050330,225800,84.32,84.32,84.32,84.32
USXUSD,20050330,225900,84.32,84.32,84.32,84.32
USXUSD,20050330,230000,84.32,84.32,84.32,84.32
USXUSD,20050330,230100,84.32,84.33,84.32,84.33
USXUSD,20050330,230200,84.33,84.33,84.33,84.33
USXUSD,20050330,230300,84.33,84.33,84.33,84.33
USXUSD,20050330,230400,84.33,84.33,84.33,84.33
USXUSD,20050330,230500,84.33,84.33,84.33,84.33
USXUSD,20050330,230600,84.33,84.33,84.33,84.33
USXUSD,20050330,230700,84.33,84.33,84.33,84.33
USXUSD,20050330,230800,84.33,84.33,84.32,84.32
USXUSD,20050330,230900,84.31,84.32,84.31,84.31
USXUSD,20050330,231000,84.31,84.31,84.30,84.30
USXUSD,20050330,231100,84.30,84.30,84.29,84.29
USXUSD,20050330,231200,84.28,84.28,84.28,84.28
USXUSD,20050330,231300,84.28,84.28,84.28,84.28
USXUSD,20050330,231400,84.28,84.28,84.28,84.28
USXUSD,20050330,231500,84.28,84.28,84.28,84.28
USXUSD,20050330,231600,84.28,84.28,84.28,84.28
USXUSD,20050330,231700,84.28,84.28,84.28,84.28
USXUSD,20050330,231800,84.28,84.28,84.28,84.28
USXUSD,20050330,231900,84.27,84.27,84.27,84.27
USXUSD,20050330,232000,84.27,84.27,84.27,84.27
USXUSD,20050330,232100,84.27,84.27,84.27,84.27
USXUSD,20050330,232200,84.27,84.28,84.27,84.28
USXUSD,20050330,232300,84.27,84.27,84.27,84.27
USXUSD,20050330,232400,84.27,84.27,84.27,84.27
USXUSD,20050330,232500,84.27,84.27,84.27,84.27
USXUSD,20050330,232600,84.27,84.27,84.27,84.27
USXUSD,20050330,232700,84.27,84.27,84.27,84.27
USXUSD,20050330,232800,84.27,84.27,84.27,84.27
USXUSD,20050330,232900,84.28,84.28,84.27,84.27
USXUSD,20050330,233000,84.27,84.28,84.27,84.28
USXUSD,20050330,233100,84.28,84.28,84.28,84.28
USXUSD,20050330,233200,84.28,84.28,84.28,84.28
USXUSD,20050330,233300,84.28,84.28,84.27,84.27
USXUSD,20050330,233400,84.27,84.27,84.27,84.27
USXUSD,20050330,233500,84.27,84.27,84.27,84.27
USXUSD,20050330,233600,84.27,84.27,84.27,84.27
USXUSD,20050330,233700,84.27,84.28,84.27,84.28
USXUSD,20050330,233800,84.28,84.28,84.27,84.28
USXUSD,20050330,233900,84.28,84.28,84.28,84.28
USXUSD,20050330,234000,84.28,84.28,84.28,84.28
USXUSD,20050330,234100,84.28,84.29,84.28,84.28
USXUSD,20050330,234200,84.29,84.29,84.29,84.29
USXUSD,20050330,234300,84.29,84.29,84.29,84.29
USXUSD,20050330,234400,84.29,84.29,84.28,84.28
USXUSD,20050330,234500,84.28,84.29,84.28,84.28
USXUSD,20050330,234600,84.29,84.29,84.29,84.29
USXUSD,20050330,234700,84.29,84.30,84.29,84.30
USXUSD,20050330,234800,84.31,84.32,84.31,84.32
USXUSD,20050330,234900,84.32,84.33,84.32,84.32
USXUSD,20050330,235000,84.32,84.32,84.31,84.31
USXUSD,20050330,235200,84.31,84.32,84.31,84.32
USXUSD,20050330,235300,84.32,84.32,84.32,84.32
USXUSD,20050330,235400,84.32,84.32,84.32,84.32
USXUSD,20050330,235500,84.32,84.32,84.32,84.32
USXUSD,20050330,235600,84.32,84.32,84.32,84.32
USXUSD,20050330,235700,84.32,84.32,84.32,84.32
USXUSD,20050330,235800,84.32,84.32,84.32,84.32
USXUSD,20050330,235900,84.32,84.32,84.32,84.32
USXUSD,20050331,000000,84.32,84.33,84.32,84.33
