<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050331,000100,1.2913,1.2913,1.2913,1.2913
EURUSD,20050331,000200,1.2913,1.2913,1.2912,1.2912
EURUSD,20050331,000300,1.2913,1.2913,1.2913,1.2913
EURUSD,20050331,000400,1.2913,1.2913,1.2912,1.2912
EURUSD,20050331,000500,1.2913,1.2913,1.2913,1.2913
EURUSD,20050331,000600,1.2913,1.2914,1.2913,1.2913
EURUSD,20050331,000700,1.2913,1.2913,1.2913,1.2913
EURUSD,20050331,000800,1.2913,1.2913,1.2912,1.2912
EURUSD,20050331,000900,1.2911,1.2912,1.2911,1.2912
EURUSD,20050331,001000,1.2912,1.2913,1.2912,1.2913
EURUSD,20050331,001100,1.2912,1.2913,1.2912,1.2913
EURUSD,20050331,001200,1.2912,1.2912,1.2912,1.2912
EURUSD,20050331,001300,1.2912,1.2913,1.2912,1.2913
EURUSD,20050331,001400,1.2914,1.2914,1.2913,1.2913
EURUSD,20050331,001500,1.2913,1.2913,1.2913,1.2913
EURUSD,20050331,001600,1.2913,1.2914,1.2913,1.2914
EURUSD,20050331,001700,1.2914,1.2914,1.2914,1.2914
EURUSD,20050331,001800,1.2914,1.2914,1.2914,1.2914
EURUSD,20050331,001900,1.2914,1.2915,1.2914,1.2915
EURUSD,20050331,002000,1.2915,1.2915,1.2915,1.2915
EURUSD,20050331,002100,1.2915,1.2915,1.2915,1.2915
EURUSD,20050331,002200,1.2915,1.2916,1.2915,1.2916
EURUSD,20050331,002300,1.2916,1.2916,1.2916,1.2916
EURUSD,20050331,002400,1.2916,1.2916,1.2916,1.2916
EURUSD,20050331,002500,1.2917,1.2917,1.2917,1.2917
EURUSD,20050331,002600,1.2917,1.2917,1.2917,1.2917
EURUSD,20050331,002700,1.2917,1.2917,1.2917,1.2917
EURUSD,20050331,002800,1.2917,1.2917,1.2917,1.2917
EURUSD,20050331,002900,1.2917,1.2918,1.2917,1.2918
EURUSD,20050331,003000,1.2918,1.2918,1.2918,1.2918
EURUSD,20050331,003100,1.2917,1.2918,1.2917,1.2918
EURUSD,20050331,003200,1.2918,1.2918,1.2917,1.2917
EURUSD,20050331,003300,1.2916,1.2916,1.2916,1.2916
EURUSD,20050331,003400,1.2916,1.2916,1.2915,1.2916
EURUSD,20050331,003500,1.2915,1.2916,1.2915,1.2916
EURUSD,20050331,003600,1.2916,1.2916,1.2915,1.2915
EURUSD,20050331,003700,1.2915,1.2915,1.2915,1.2915
EURUSD,20050331,003800,1.2915,1.2916,1.2915,1.2915
EURUSD,20050331,003900,1.2915,1.2915,1.2915,1.2915
EURUSD,20050331,004000,1.2915,1.2915,1.2915,1.2915
EURUSD,20050331,004100,1.2915,1.2915,1.2915,1.2915
EURUSD,20050331,004200,1.2914,1.2914,1.2913,1.2913
EURUSD,20050331,004300,1.2913,1.2913,1.2913,1.2913
EURUSD,20050331,004400,1.2913,1.2914,1.2913,1.2914
EURUSD,20050331,004500,1.2914,1.2914,1.2913,1.2913
EURUSD,20050331,004600,1.2913,1.2913,1.2913,1.2913
EURUSD,20050331,004700,1.2913,1.2913,1.2913,1.2913
EURUSD,20050331,004800,1.2913,1.2913,1.2913,1.2913
EURUSD,20050331,004900,1.2913,1.2913,1.2913,1.2913
EURUSD,20050331,005000,1.2913,1.2913,1.2912,1.2912
EURUSD,20050331,005100,1.2912,1.2912,1.2911,1.2912
EURUSD,20050331,005200,1.2912,1.2912,1.2911,1.2911
EURUSD,20050331,005300,1.2911,1.2911,1.2911,1.2911
EURUSD,20050331,005400,1.2911,1.2911,1.2911,1.2911
EURUSD,20050331,005500,1.2911,1.2911,1.2911,1.2911
EURUSD,20050331,005600,1.2911,1.2911,1.2909,1.2910
EURUSD,20050331,005700,1.2910,1.2910,1.2910,1.2910
EURUSD,20050331,005800,1.2910,1.2910,1.2910,1.2910
EURUSD,20050331,005900,1.2910,1.2910,1.2910,1.2910
EURUSD,20050331,010000,1.2910,1.2910,1.2910,1.2910
EURUSD,20050331,010100,1.2910,1.2911,1.2910,1.2911
EURUSD,20050331,010200,1.2911,1.2911,1.2911,1.2911
EURUSD,20050331,010300,1.2910,1.2911,1.2910,1.2911
EURUSD,20050331,010400,1.2911,1.2911,1.2911,1.2911
EURUSD,20050331,010500,1.2911,1.2911,1.2911,1.2911
EURUSD,20050331,010600,1.2911,1.2911,1.2911,1.2911
EURUSD,20050331,010700,1.2911,1.2911,1.2911,1.2911
EURUSD,20050331,010800,1.2911,1.2912,1.2911,1.2911
EURUSD,20050331,010900,1.2911,1.2911,1.2911,1.2911
EURUSD,20050331,011000,1.2911,1.2912,1.2911,1.2912
EURUSD,20050331,011100,1.2912,1.2912,1.2912,1.2912
EURUSD,20050331,011200,1.2912,1.2913,1.2912,1.2913
EURUSD,20050331,011300,1.2913,1.2913,1.2913,1.2913
EURUSD,20050331,011400,1.2913,1.2913,1.2913,1.2913
EURUSD,20050331,011500,1.2913,1.2914,1.2913,1.2914
EURUSD,20050331,011600,1.2913,1.2916,1.2913,1.2916
EURUSD,20050331,011700,1.2915,1.2918,1.2915,1.2918
EURUSD,20050331,011800,1.2918,1.2920,1.2918,1.2919
EURUSD,20050331,011900,1.2919,1.2920,1.2918,1.2918
EURUSD,20050331,012000,1.2917,1.2918,1.2917,1.2918
EURUSD,20050331,012100,1.2918,1.2918,1.2918,1.2918
EURUSD,20050331,012200,1.2919,1.2919,1.2918,1.2918
EURUSD,20050331,012300,1.2918,1.2919,1.2918,1.2919
EURUSD,20050331,012400,1.2919,1.2919,1.2918,1.2918
EURUSD,20050331,012500,1.2919,1.2919,1.2919,1.2919
EURUSD,20050331,012600,1.2919,1.2919,1.2919,1.2919
EURUSD,20050331,012700,1.2919,1.2919,1.2919,1.2919
EURUSD,20050331,012800,1.2919,1.2919,1.2919,1.2919
EURUSD,20050331,012900,1.2918,1.2918,1.2917,1.2918
EURUSD,20050331,013000,1.2918,1.2918,1.2917,1.2917
EURUSD,20050331,013100,1.2918,1.2918,1.2918,1.2918
EURUSD,20050331,013200,1.2917,1.2917,1.2915,1.2915
EURUSD,20050331,013300,1.2915,1.2916,1.2915,1.2916
EURUSD,20050331,013400,1.2917,1.2918,1.2917,1.2918
EURUSD,20050331,013500,1.2918,1.2918,1.2918,1.2918
EURUSD,20050331,013600,1.2918,1.2918,1.2918,1.2918
EURUSD,20050331,013700,1.2918,1.2919,1.2918,1.2919
EURUSD,20050331,013800,1.2920,1.2921,1.2920,1.2921
EURUSD,20050331,013900,1.2920,1.2921,1.2920,1.2920
EURUSD,20050331,014000,1.2920,1.2921,1.2920,1.2921
EURUSD,20050331,014100,1.2920,1.2920,1.2918,1.2919
EURUSD,20050331,014200,1.2918,1.2919,1.2918,1.2919
EURUSD,20050331,014300,1.2919,1.2919,1.2919,1.2919
EURUSD,20050331,014400,1.2919,1.2919,1.2918,1.2919
EURUSD,20050331,014500,1.2919,1.2919,1.2918,1.2918
EURUSD,20050331,014600,1.2918,1.2918,1.2917,1.2917
EURUSD,20050331,014700,1.2917,1.2917,1.2916,1.2916
EURUSD,20050331,014800,1.2916,1.2916,1.2916,1.2916
EURUSD,20050331,014900,1.2916,1.2916,1.2916,1.2916
EURUSD,20050331,015000,1.2916,1.2916,1.2916,1.2916
EURUSD,20050331,015100,1.2916,1.2917,1.2916,1.2917
EURUSD,20050331,015200,1.2917,1.2917,1.2916,1.2917
EURUSD,20050331,015300,1.2917,1.2917,1.2917,1.2917
EURUSD,20050331,015400,1.2917,1.2918,1.2917,1.2918
EURUSD,20050331,015500,1.2918,1.2918,1.2918,1.2918
EURUSD,20050331,015600,1.2918,1.2918,1.2918,1.2918
EURUSD,20050331,015700,1.2918,1.2918,1.2918,1.2918
EURUSD,20050331,015800,1.2918,1.2918,1.2918,1.2918
EURUSD,20050331,015900,1.2919,1.2921,1.2919,1.2920
EURUSD,20050331,020000,1.2921,1.2925,1.2921,1.2921
EURUSD,20050331,020100,1.2921,1.2921,1.2919,1.2920
EURUSD,20050331,020200,1.2921,1.2921,1.2921,1.2921
EURUSD,20050331,020300,1.2922,1.2922,1.2919,1.2920
EURUSD,20050331,020400,1.2920,1.2921,1.2919,1.2921
EURUSD,20050331,020500,1.2920,1.2920,1.2919,1.2919
EURUSD,20050331,020600,1.2920,1.2921,1.2920,1.2921
EURUSD,20050331,020700,1.2920,1.2921,1.2920,1.2921
EURUSD,20050331,020800,1.2921,1.2921,1.2921,1.2921
EURUSD,20050331,020900,1.2921,1.2921,1.2921,1.2921
EURUSD,20050331,021000,1.2921,1.2921,1.2920,1.2920
EURUSD,20050331,021100,1.2920,1.2920,1.2920,1.2920
EURUSD,20050331,021200,1.2920,1.2921,1.2920,1.2921
EURUSD,20050331,021300,1.2921,1.2922,1.2921,1.2922
EURUSD,20050331,021400,1.2921,1.2922,1.2921,1.2922
EURUSD,20050331,021500,1.2922,1.2924,1.2922,1.2923
EURUSD,20050331,021600,1.2923,1.2923,1.2922,1.2922
EURUSD,20050331,021700,1.2923,1.2924,1.2923,1.2924
EURUSD,20050331,021800,1.2925,1.2925,1.2924,1.2924
EURUSD,20050331,021900,1.2924,1.2925,1.2924,1.2925
EURUSD,20050331,022000,1.2925,1.2926,1.2925,1.2926
EURUSD,20050331,022100,1.2926,1.2926,1.2925,1.2926
EURUSD,20050331,022200,1.2927,1.2929,1.2927,1.2929
EURUSD,20050331,022300,1.2929,1.2929,1.2928,1.2928
EURUSD,20050331,022400,1.2928,1.2929,1.2928,1.2928
EURUSD,20050331,022500,1.2929,1.2929,1.2926,1.2926
EURUSD,20050331,022600,1.2926,1.2926,1.2926,1.2926
EURUSD,20050331,022700,1.2926,1.2926,1.2926,1.2926
EURUSD,20050331,022800,1.2926,1.2926,1.2926,1.2926
EURUSD,20050331,022900,1.2925,1.2925,1.2925,1.2925
EURUSD,20050331,023000,1.2924,1.2926,1.2924,1.2926
EURUSD,20050331,023100,1.2927,1.2930,1.2927,1.2930
EURUSD,20050331,023200,1.2930,1.2930,1.2930,1.2930
EURUSD,20050331,023300,1.2930,1.2930,1.2928,1.2928
EURUSD,20050331,023400,1.2927,1.2928,1.2927,1.2927
EURUSD,20050331,023500,1.2928,1.2928,1.2927,1.2927
EURUSD,20050331,023600,1.2927,1.2928,1.2927,1.2928
EURUSD,20050331,023700,1.2928,1.2928,1.2927,1.2927
EURUSD,20050331,023800,1.2927,1.2927,1.2926,1.2926
EURUSD,20050331,023900,1.2927,1.2927,1.2925,1.2925
EURUSD,20050331,024000,1.2925,1.2925,1.2924,1.2924
EURUSD,20050331,024100,1.2923,1.2923,1.2923,1.2923
EURUSD,20050331,024200,1.2922,1.2923,1.2922,1.2922
EURUSD,20050331,024300,1.2922,1.2922,1.2920,1.2921
EURUSD,20050331,024400,1.2921,1.2922,1.2921,1.2922
EURUSD,20050331,024500,1.2923,1.2926,1.2923,1.2926
EURUSD,20050331,024600,1.2926,1.2926,1.2925,1.2925
EURUSD,20050331,024700,1.2925,1.2925,1.2924,1.2924
EURUSD,20050331,024800,1.2924,1.2924,1.2924,1.2924
EURUSD,20050331,024900,1.2924,1.2926,1.2924,1.2925
EURUSD,20050331,025000,1.2924,1.2925,1.2924,1.2925
EURUSD,20050331,025100,1.2925,1.2925,1.2925,1.2925
EURUSD,20050331,025200,1.2925,1.2925,1.2925,1.2925
EURUSD,20050331,025300,1.2925,1.2925,1.2925,1.2925
EURUSD,20050331,025400,1.2925,1.2925,1.2925,1.2925
EURUSD,20050331,025500,1.2926,1.2928,1.2926,1.2928
EURUSD,20050331,025600,1.2929,1.2929,1.2926,1.2929
EURUSD,20050331,025700,1.2929,1.2931,1.2929,1.2930
EURUSD,20050331,025800,1.2930,1.2930,1.2930,1.2930
EURUSD,20050331,025900,1.2929,1.2929,1.2928,1.2929
EURUSD,20050331,030000,1.2928,1.2929,1.2927,1.2928
EURUSD,20050331,030100,1.2928,1.2928,1.2928,1.2928
EURUSD,20050331,030200,1.2928,1.2928,1.2926,1.2926
EURUSD,20050331,030300,1.2927,1.2927,1.2927,1.2927
EURUSD,20050331,030400,1.2928,1.2929,1.2928,1.2929
EURUSD,20050331,030500,1.2930,1.2932,1.2930,1.2932
EURUSD,20050331,030600,1.2932,1.2933,1.2932,1.2933
EURUSD,20050331,030700,1.2932,1.2932,1.2931,1.2931
EURUSD,20050331,030800,1.2932,1.2933,1.2932,1.2933
EURUSD,20050331,030900,1.2933,1.2934,1.2933,1.2934
EURUSD,20050331,031000,1.2934,1.2934,1.2932,1.2932
EURUSD,20050331,031100,1.2932,1.2932,1.2932,1.2932
EURUSD,20050331,031200,1.2933,1.2933,1.2931,1.2931
EURUSD,20050331,031300,1.2931,1.2931,1.2929,1.2930
EURUSD,20050331,031400,1.2930,1.2930,1.2928,1.2928
EURUSD,20050331,031500,1.2928,1.2928,1.2926,1.2926
EURUSD,20050331,031600,1.2926,1.2926,1.2926,1.2926
EURUSD,20050331,031700,1.2925,1.2926,1.2925,1.2926
EURUSD,20050331,031800,1.2927,1.2928,1.2927,1.2927
EURUSD,20050331,031900,1.2927,1.2928,1.2927,1.2927
EURUSD,20050331,032000,1.2927,1.2928,1.2927,1.2928
EURUSD,20050331,032100,1.2927,1.2928,1.2927,1.2928
EURUSD,20050331,032200,1.2928,1.2928,1.2927,1.2928
EURUSD,20050331,032300,1.2928,1.2928,1.2928,1.2928
EURUSD,20050331,032400,1.2928,1.2928,1.2927,1.2927
EURUSD,20050331,032500,1.2927,1.2927,1.2925,1.2925
EURUSD,20050331,032600,1.2924,1.2924,1.2923,1.2923
EURUSD,20050331,032700,1.2923,1.2923,1.2922,1.2922
EURUSD,20050331,032800,1.2922,1.2922,1.2919,1.2919
EURUSD,20050331,032900,1.2918,1.2919,1.2918,1.2919
EURUSD,20050331,033000,1.2919,1.2920,1.2919,1.2920
EURUSD,20050331,033100,1.2920,1.2921,1.2920,1.2921
EURUSD,20050331,033200,1.2921,1.2921,1.2920,1.2921
EURUSD,20050331,033300,1.2921,1.2922,1.2921,1.2922
EURUSD,20050331,033400,1.2922,1.2922,1.2922,1.2922
EURUSD,20050331,033500,1.2922,1.2922,1.2922,1.2922
EURUSD,20050331,033600,1.2921,1.2922,1.2921,1.2922
EURUSD,20050331,033700,1.2922,1.2923,1.2922,1.2923
EURUSD,20050331,033800,1.2922,1.2922,1.2922,1.2922
EURUSD,20050331,033900,1.2922,1.2922,1.2922,1.2922
EURUSD,20050331,034000,1.2923,1.2923,1.2923,1.2923
EURUSD,20050331,034100,1.2923,1.2923,1.2923,1.2923
EURUSD,20050331,034200,1.2923,1.2923,1.2923,1.2923
EURUSD,20050331,034300,1.2923,1.2923,1.2923,1.2923
EURUSD,20050331,034400,1.2923,1.2923,1.2923,1.2923
EURUSD,20050331,034500,1.2923,1.2923,1.2923,1.2923
EURUSD,20050331,034600,1.2922,1.2922,1.2922,1.2922
EURUSD,20050331,034700,1.2922,1.2922,1.2922,1.2922
EURUSD,20050331,034800,1.2922,1.2922,1.2921,1.2921
EURUSD,20050331,034900,1.2920,1.2920,1.2920,1.2920
EURUSD,20050331,035000,1.2921,1.2921,1.2920,1.2921
EURUSD,20050331,035100,1.2920,1.2920,1.2919,1.2919
EURUSD,20050331,035200,1.2919,1.2919,1.2917,1.2917
EURUSD,20050331,035300,1.2917,1.2917,1.2916,1.2916
EURUSD,20050331,035400,1.2915,1.2915,1.2914,1.2915
EURUSD,20050331,035500,1.2914,1.2914,1.2914,1.2914
EURUSD,20050331,035600,1.2913,1.2914,1.2913,1.2914
EURUSD,20050331,035700,1.2914,1.2914,1.2913,1.2914
EURUSD,20050331,035800,1.2915,1.2916,1.2914,1.2916
EURUSD,20050331,035900,1.2916,1.2917,1.2916,1.2916
EURUSD,20050331,040000,1.2916,1.2916,1.2916,1.2916
EURUSD,20050331,040100,1.2915,1.2916,1.2915,1.2916
EURUSD,20050331,040200,1.2917,1.2917,1.2916,1.2916
EURUSD,20050331,040300,1.2916,1.2916,1.2916,1.2916
EURUSD,20050331,040400,1.2917,1.2917,1.2917,1.2917
EURUSD,20050331,040500,1.2917,1.2917,1.2916,1.2916
EURUSD,20050331,040600,1.2916,1.2917,1.2916,1.2916
EURUSD,20050331,040700,1.2916,1.2916,1.2916,1.2916
EURUSD,20050331,040800,1.2916,1.2916,1.2916,1.2916
EURUSD,20050331,040900,1.2916,1.2916,1.2915,1.2916
EURUSD,20050331,041000,1.2917,1.2917,1.2917,1.2917
EURUSD,20050331,041100,1.2917,1.2917,1.2916,1.2916
EURUSD,20050331,041200,1.2916,1.2916,1.2916,1.2916
EURUSD,20050331,041300,1.2916,1.2918,1.2916,1.2918
EURUSD,20050331,041400,1.2918,1.2919,1.2918,1.2919
EURUSD,20050331,041500,1.2919,1.2919,1.2918,1.2919
EURUSD,20050331,041600,1.2918,1.2918,1.2918,1.2918
EURUSD,20050331,041700,1.2918,1.2918,1.2917,1.2917
EURUSD,20050331,041800,1.2917,1.2917,1.2917,1.2917
EURUSD,20050331,041900,1.2917,1.2917,1.2917,1.2917
EURUSD,20050331,042000,1.2917,1.2917,1.2917,1.2917
EURUSD,20050331,042100,1.2917,1.2917,1.2915,1.2915
EURUSD,20050331,042200,1.2915,1.2916,1.2915,1.2916
EURUSD,20050331,042300,1.2916,1.2916,1.2915,1.2915
EURUSD,20050331,042400,1.2915,1.2915,1.2914,1.2914
EURUSD,20050331,042500,1.2914,1.2915,1.2914,1.2915
EURUSD,20050331,042600,1.2916,1.2916,1.2916,1.2916
EURUSD,20050331,042700,1.2916,1.2917,1.2916,1.2917
EURUSD,20050331,042800,1.2917,1.2918,1.2917,1.2918
EURUSD,20050331,042900,1.2918,1.2919,1.2918,1.2919
EURUSD,20050331,043000,1.2920,1.2920,1.2920,1.2920
EURUSD,20050331,043100,1.2919,1.2919,1.2919,1.2919
EURUSD,20050331,043200,1.2919,1.2919,1.2917,1.2917
EURUSD,20050331,043300,1.2917,1.2917,1.2916,1.2916
EURUSD,20050331,043400,1.2916,1.2916,1.2916,1.2916
EURUSD,20050331,043500,1.2916,1.2917,1.2916,1.2917
EURUSD,20050331,043600,1.2917,1.2917,1.2917,1.2917
EURUSD,20050331,043700,1.2917,1.2917,1.2916,1.2916
EURUSD,20050331,043800,1.2916,1.2916,1.2916,1.2916
EURUSD,20050331,043900,1.2915,1.2916,1.2915,1.2916
EURUSD,20050331,044000,1.2916,1.2917,1.2916,1.2917
EURUSD,20050331,044100,1.2918,1.2918,1.2918,1.2918
EURUSD,20050331,044200,1.2918,1.2918,1.2917,1.2918
EURUSD,20050331,044300,1.2917,1.2917,1.2917,1.2917
EURUSD,20050331,044400,1.2917,1.2917,1.2917,1.2917
EURUSD,20050331,044500,1.2917,1.2917,1.2917,1.2917
EURUSD,20050331,044600,1.2917,1.2917,1.2916,1.2916
EURUSD,20050331,044700,1.2917,1.2917,1.2915,1.2915
EURUSD,20050331,044800,1.2915,1.2915,1.2915,1.2915
EURUSD,20050331,044900,1.2915,1.2915,1.2914,1.2914
EURUSD,20050331,045000,1.2914,1.2914,1.2913,1.2913
EURUSD,20050331,045100,1.2913,1.2914,1.2913,1.2914
EURUSD,20050331,045200,1.2914,1.2914,1.2914,1.2914
EURUSD,20050331,045300,1.2914,1.2914,1.2913,1.2913
EURUSD,20050331,045400,1.2913,1.2913,1.2913,1.2913
EURUSD,20050331,045500,1.2913,1.2913,1.2913,1.2913
EURUSD,20050331,045600,1.2913,1.2913,1.2912,1.2913
EURUSD,20050331,045700,1.2914,1.2914,1.2914,1.2914
EURUSD,20050331,045800,1.2914,1.2915,1.2914,1.2914
EURUSD,20050331,045900,1.2914,1.2914,1.2913,1.2914
EURUSD,20050331,050000,1.2914,1.2914,1.2914,1.2914
EURUSD,20050331,050100,1.2914,1.2914,1.2914,1.2914
EURUSD,20050331,050200,1.2914,1.2915,1.2914,1.2914
EURUSD,20050331,050300,1.2913,1.2917,1.2913,1.2917
EURUSD,20050331,050400,1.2917,1.2918,1.2917,1.2918
EURUSD,20050331,050500,1.2918,1.2918,1.2918,1.2918
EURUSD,20050331,050600,1.2918,1.2918,1.2918,1.2918
EURUSD,20050331,050700,1.2919,1.2919,1.2919,1.2919
EURUSD,20050331,050800,1.2919,1.2919,1.2919,1.2919
EURUSD,20050331,050900,1.2919,1.2921,1.2919,1.2921
EURUSD,20050331,051000,1.2921,1.2921,1.2920,1.2920
EURUSD,20050331,051100,1.2919,1.2920,1.2919,1.2920
EURUSD,20050331,051200,1.2920,1.2920,1.2920,1.2920
EURUSD,20050331,051300,1.2920,1.2920,1.2920,1.2920
EURUSD,20050331,051400,1.2920,1.2920,1.2918,1.2918
EURUSD,20050331,051500,1.2919,1.2919,1.2918,1.2918
EURUSD,20050331,051600,1.2919,1.2919,1.2918,1.2919
EURUSD,20050331,051700,1.2919,1.2919,1.2919,1.2919
EURUSD,20050331,051800,1.2919,1.2919,1.2918,1.2918
EURUSD,20050331,051900,1.2918,1.2918,1.2918,1.2918
EURUSD,20050331,052000,1.2918,1.2918,1.2918,1.2918
EURUSD,20050331,052100,1.2918,1.2918,1.2918,1.2918
EURUSD,20050331,052200,1.2918,1.2918,1.2918,1.2918
EURUSD,20050331,052300,1.2918,1.2918,1.2918,1.2918
EURUSD,20050331,052400,1.2919,1.2919,1.2919,1.2919
EURUSD,20050331,052500,1.2919,1.2919,1.2919,1.2919
EURUSD,20050331,052600,1.2919,1.2920,1.2919,1.2919
EURUSD,20050331,052700,1.2920,1.2920,1.2920,1.2920
EURUSD,20050331,052800,1.2920,1.2920,1.2920,1.2920
EURUSD,20050331,052900,1.2920,1.2920,1.2920,1.2920
EURUSD,20050331,053000,1.2920,1.2920,1.2919,1.2919
EURUSD,20050331,053100,1.2919,1.2919,1.2919,1.2919
EURUSD,20050331,053200,1.2920,1.2920,1.2920,1.2920
EURUSD,20050331,053300,1.2920,1.2920,1.2920,1.2920
EURUSD,20050331,053400,1.2920,1.2921,1.2920,1.2921
EURUSD,20050331,053500,1.2921,1.2921,1.2921,1.2921
EURUSD,20050331,053600,1.2921,1.2921,1.2921,1.2921
EURUSD,20050331,053700,1.2921,1.2921,1.2921,1.2921
EURUSD,20050331,053800,1.2922,1.2922,1.2921,1.2922
EURUSD,20050331,053900,1.2922,1.2922,1.2922,1.2922
EURUSD,20050331,054000,1.2922,1.2922,1.2922,1.2922
EURUSD,20050331,054100,1.2922,1.2922,1.2922,1.2922
EURUSD,20050331,054200,1.2922,1.2923,1.2922,1.2923
EURUSD,20050331,054300,1.2922,1.2923,1.2922,1.2923
EURUSD,20050331,054400,1.2922,1.2922,1.2921,1.2922
EURUSD,20050331,054500,1.2922,1.2922,1.2922,1.2922
EURUSD,20050331,054600,1.2922,1.2922,1.2922,1.2922
EURUSD,20050331,054700,1.2922,1.2922,1.2922,1.2922
EURUSD,20050331,054800,1.2922,1.2922,1.2922,1.2922
EURUSD,20050331,054900,1.2922,1.2922,1.2921,1.2921
EURUSD,20050331,055000,1.2921,1.2921,1.2920,1.2921
EURUSD,20050331,055100,1.2921,1.2921,1.2921,1.2921
EURUSD,20050331,055200,1.2921,1.2921,1.2919,1.2921
EURUSD,20050331,055300,1.2921,1.2924,1.2921,1.2923
EURUSD,20050331,055400,1.2924,1.2924,1.2924,1.2924
EURUSD,20050331,055500,1.2924,1.2924,1.2923,1.2924
EURUSD,20050331,055600,1.2924,1.2924,1.2924,1.2924
EURUSD,20050331,055700,1.2923,1.2924,1.2923,1.2924
EURUSD,20050331,055800,1.2924,1.2924,1.2924,1.2924
EURUSD,20050331,055900,1.2924,1.2925,1.2924,1.2925
EURUSD,20050331,060000,1.2925,1.2926,1.2925,1.2926
EURUSD,20050331,060100,1.2926,1.2926,1.2925,1.2925
EURUSD,20050331,060200,1.2925,1.2925,1.2925,1.2925
EURUSD,20050331,060300,1.2925,1.2925,1.2925,1.2925
EURUSD,20050331,060400,1.2925,1.2925,1.2925,1.2925
EURUSD,20050331,060500,1.2925,1.2925,1.2924,1.2924
EURUSD,20050331,060600,1.2924,1.2924,1.2924,1.2924
EURUSD,20050331,060700,1.2924,1.2925,1.2924,1.2925
EURUSD,20050331,060800,1.2925,1.2925,1.2924,1.2924
EURUSD,20050331,060900,1.2923,1.2923,1.2923,1.2923
EURUSD,20050331,061000,1.2923,1.2923,1.2923,1.2923
EURUSD,20050331,061100,1.2924,1.2924,1.2923,1.2924
EURUSD,20050331,061200,1.2924,1.2924,1.2923,1.2924
EURUSD,20050331,061300,1.2923,1.2924,1.2923,1.2924
EURUSD,20050331,061400,1.2924,1.2924,1.2923,1.2923
EURUSD,20050331,061500,1.2923,1.2923,1.2923,1.2923
EURUSD,20050331,061600,1.2923,1.2923,1.2923,1.2923
EURUSD,20050331,061700,1.2923,1.2923,1.2923,1.2923
EURUSD,20050331,061800,1.2923,1.2923,1.2923,1.2923
EURUSD,20050331,061900,1.2923,1.2924,1.2923,1.2923
EURUSD,20050331,062000,1.2923,1.2923,1.2923,1.2923
EURUSD,20050331,062100,1.2923,1.2923,1.2923,1.2923
EURUSD,20050331,062200,1.2922,1.2922,1.2922,1.2922
EURUSD,20050331,062300,1.2922,1.2922,1.2921,1.2922
EURUSD,20050331,062400,1.2922,1.2922,1.2922,1.2922
EURUSD,20050331,062500,1.2922,1.2922,1.2922,1.2922
EURUSD,20050331,062600,1.2922,1.2922,1.2922,1.2922
EURUSD,20050331,062700,1.2922,1.2922,1.2920,1.2921
EURUSD,20050331,062800,1.2921,1.2922,1.2921,1.2921
EURUSD,20050331,062900,1.2921,1.2921,1.2921,1.2921
EURUSD,20050331,063000,1.2920,1.2920,1.2920,1.2920
EURUSD,20050331,063100,1.2920,1.2921,1.2920,1.2920
EURUSD,20050331,063200,1.2919,1.2920,1.2919,1.2920
EURUSD,20050331,063300,1.2921,1.2921,1.2921,1.2921
EURUSD,20050331,063400,1.2921,1.2921,1.2921,1.2921
EURUSD,20050331,063500,1.2921,1.2921,1.2921,1.2921
EURUSD,20050331,063600,1.2920,1.2921,1.2920,1.2921
EURUSD,20050331,063700,1.2921,1.2921,1.2921,1.2921
EURUSD,20050331,063800,1.2921,1.2921,1.2921,1.2921
EURUSD,20050331,063900,1.2921,1.2921,1.2921,1.2921
EURUSD,20050331,064000,1.2921,1.2922,1.2921,1.2922
EURUSD,20050331,064100,1.2922,1.2922,1.2921,1.2921
EURUSD,20050331,064200,1.2921,1.2922,1.2921,1.2922
EURUSD,20050331,064300,1.2922,1.2922,1.2922,1.2922
EURUSD,20050331,064400,1.2921,1.2922,1.2921,1.2922
EURUSD,20050331,064500,1.2922,1.2922,1.2922,1.2922
EURUSD,20050331,064600,1.2922,1.2922,1.2922,1.2922
EURUSD,20050331,064700,1.2923,1.2923,1.2922,1.2922
EURUSD,20050331,064800,1.2922,1.2922,1.2920,1.2920
EURUSD,20050331,064900,1.2919,1.2919,1.2918,1.2918
EURUSD,20050331,065000,1.2917,1.2917,1.2917,1.2917
EURUSD,20050331,065100,1.2917,1.2917,1.2917,1.2917
EURUSD,20050331,065200,1.2918,1.2918,1.2917,1.2917
EURUSD,20050331,065300,1.2917,1.2917,1.2915,1.2915
EURUSD,20050331,065400,1.2915,1.2915,1.2914,1.2914
EURUSD,20050331,065500,1.2914,1.2914,1.2914,1.2914
EURUSD,20050331,065600,1.2913,1.2914,1.2913,1.2913
EURUSD,20050331,065700,1.2914,1.2914,1.2913,1.2913
EURUSD,20050331,065800,1.2913,1.2914,1.2913,1.2914
EURUSD,20050331,065900,1.2914,1.2914,1.2914,1.2914
EURUSD,20050331,070000,1.2914,1.2914,1.2913,1.2913
EURUSD,20050331,070100,1.2914,1.2914,1.2914,1.2914
EURUSD,20050331,070200,1.2914,1.2914,1.2914,1.2914
EURUSD,20050331,070300,1.2914,1.2914,1.2914,1.2914
EURUSD,20050331,070400,1.2914,1.2914,1.2914,1.2914
EURUSD,20050331,070500,1.2914,1.2914,1.2914,1.2914
EURUSD,20050331,070600,1.2914,1.2914,1.2914,1.2914
EURUSD,20050331,070700,1.2914,1.2914,1.2914,1.2914
EURUSD,20050331,070800,1.2914,1.2914,1.2913,1.2913
EURUSD,20050331,070900,1.2914,1.2915,1.2914,1.2915
EURUSD,20050331,071000,1.2914,1.2914,1.2914,1.2914
EURUSD,20050331,071100,1.2914,1.2914,1.2913,1.2913
EURUSD,20050331,071200,1.2913,1.2913,1.2913,1.2913
EURUSD,20050331,071300,1.2913,1.2913,1.2913,1.2913
EURUSD,20050331,071400,1.2913,1.2914,1.2913,1.2914
EURUSD,20050331,071500,1.2914,1.2914,1.2914,1.2914
EURUSD,20050331,071600,1.2914,1.2915,1.2914,1.2914
EURUSD,20050331,071700,1.2915,1.2915,1.2914,1.2915
EURUSD,20050331,071800,1.2914,1.2915,1.2914,1.2915
EURUSD,20050331,071900,1.2915,1.2915,1.2915,1.2915
EURUSD,20050331,072000,1.2915,1.2915,1.2915,1.2915
EURUSD,20050331,072100,1.2915,1.2915,1.2915,1.2915
EURUSD,20050331,072200,1.2915,1.2915,1.2914,1.2915
EURUSD,20050331,072300,1.2915,1.2915,1.2915,1.2915
EURUSD,20050331,072400,1.2915,1.2915,1.2915,1.2915
EURUSD,20050331,072500,1.2915,1.2915,1.2915,1.2915
EURUSD,20050331,072600,1.2915,1.2915,1.2915,1.2915
EURUSD,20050331,072700,1.2914,1.2915,1.2914,1.2914
EURUSD,20050331,072800,1.2915,1.2915,1.2915,1.2915
EURUSD,20050331,072900,1.2915,1.2915,1.2915,1.2915
EURUSD,20050331,073000,1.2916,1.2916,1.2914,1.2914
EURUSD,20050331,073100,1.2914,1.2915,1.2914,1.2915
EURUSD,20050331,073200,1.2914,1.2914,1.2912,1.2913
EURUSD,20050331,073300,1.2913,1.2914,1.2913,1.2914
EURUSD,20050331,073400,1.2914,1.2914,1.2914,1.2914
EURUSD,20050331,073500,1.2914,1.2914,1.2914,1.2914
EURUSD,20050331,073600,1.2914,1.2914,1.2914,1.2914
EURUSD,20050331,073700,1.2914,1.2914,1.2914,1.2914
EURUSD,20050331,073800,1.2914,1.2915,1.2914,1.2915
EURUSD,20050331,073900,1.2915,1.2915,1.2915,1.2915
EURUSD,20050331,074000,1.2915,1.2916,1.2915,1.2916
EURUSD,20050331,074100,1.2916,1.2916,1.2916,1.2916
EURUSD,20050331,074200,1.2916,1.2916,1.2916,1.2916
EURUSD,20050331,074300,1.2916,1.2916,1.2916,1.2916
EURUSD,20050331,074400,1.2916,1.2917,1.2916,1.2917
EURUSD,20050331,074500,1.2916,1.2916,1.2916,1.2916
EURUSD,20050331,074600,1.2916,1.2916,1.2916,1.2916
EURUSD,20050331,074700,1.2916,1.2916,1.2916,1.2916
EURUSD,20050331,074800,1.2916,1.2917,1.2916,1.2917
EURUSD,20050331,074900,1.2917,1.2918,1.2917,1.2917
EURUSD,20050331,075000,1.2918,1.2918,1.2918,1.2918
EURUSD,20050331,075100,1.2918,1.2918,1.2918,1.2918
EURUSD,20050331,075200,1.2919,1.2920,1.2919,1.2920
EURUSD,20050331,075300,1.2921,1.2922,1.2921,1.2922
EURUSD,20050331,075400,1.2922,1.2924,1.2922,1.2924
EURUSD,20050331,075500,1.2924,1.2924,1.2923,1.2924
EURUSD,20050331,075600,1.2924,1.2924,1.2924,1.2924
EURUSD,20050331,075700,1.2924,1.2924,1.2924,1.2924
EURUSD,20050331,075800,1.2924,1.2924,1.2924,1.2924
EURUSD,20050331,075900,1.2924,1.2924,1.2923,1.2923
EURUSD,20050331,080000,1.2923,1.2923,1.2920,1.2920
EURUSD,20050331,080100,1.2920,1.2922,1.2916,1.2916
EURUSD,20050331,080200,1.2917,1.2920,1.2917,1.2918
EURUSD,20050331,080300,1.2917,1.2918,1.2916,1.2918
EURUSD,20050331,080400,1.2917,1.2917,1.2915,1.2916
EURUSD,20050331,080500,1.2915,1.2917,1.2915,1.2917
EURUSD,20050331,080600,1.2918,1.2921,1.2918,1.2921
EURUSD,20050331,080700,1.2922,1.2925,1.2922,1.2925
EURUSD,20050331,080800,1.2924,1.2924,1.2923,1.2924
EURUSD,20050331,080900,1.2924,1.2925,1.2923,1.2923
EURUSD,20050331,081000,1.2923,1.2923,1.2922,1.2923
EURUSD,20050331,081100,1.2924,1.2925,1.2922,1.2925
EURUSD,20050331,081200,1.2926,1.2931,1.2926,1.2931
EURUSD,20050331,081300,1.2930,1.2932,1.2927,1.2927
EURUSD,20050331,081400,1.2928,1.2928,1.2927,1.2928
EURUSD,20050331,081500,1.2928,1.2929,1.2928,1.2929
EURUSD,20050331,081600,1.2929,1.2929,1.2928,1.2928
EURUSD,20050331,081700,1.2927,1.2928,1.2926,1.2926
EURUSD,20050331,081800,1.2927,1.2930,1.2927,1.2930
EURUSD,20050331,081900,1.2931,1.2934,1.2931,1.2932
EURUSD,20050331,082000,1.2932,1.2932,1.2931,1.2931
EURUSD,20050331,082100,1.2931,1.2931,1.2931,1.2931
EURUSD,20050331,082200,1.2930,1.2931,1.2929,1.2931
EURUSD,20050331,082300,1.2932,1.2932,1.2932,1.2932
EURUSD,20050331,082400,1.2932,1.2932,1.2932,1.2932
EURUSD,20050331,082500,1.2933,1.2933,1.2933,1.2933
EURUSD,20050331,082600,1.2932,1.2932,1.2927,1.2928
EURUSD,20050331,082700,1.2929,1.2931,1.2929,1.2931
EURUSD,20050331,082800,1.2931,1.2933,1.2931,1.2932
EURUSD,20050331,082900,1.2932,1.2932,1.2931,1.2931
EURUSD,20050331,083000,1.2931,1.2932,1.2929,1.2932
EURUSD,20050331,083100,1.2933,1.2934,1.2933,1.2934
EURUSD,20050331,083200,1.2933,1.2933,1.2931,1.2931
EURUSD,20050331,083300,1.2930,1.2930,1.2925,1.2926
EURUSD,20050331,083400,1.2927,1.2928,1.2926,1.2928
EURUSD,20050331,083500,1.2927,1.2927,1.2927,1.2927
EURUSD,20050331,083600,1.2926,1.2928,1.2926,1.2928
EURUSD,20050331,083700,1.2927,1.2928,1.2927,1.2928
EURUSD,20050331,083800,1.2929,1.2930,1.2929,1.2930
EURUSD,20050331,083900,1.2930,1.2931,1.2930,1.2931
EURUSD,20050331,084000,1.2930,1.2930,1.2928,1.2929
EURUSD,20050331,084100,1.2930,1.2931,1.2930,1.2931
EURUSD,20050331,084200,1.2931,1.2931,1.2929,1.2930
EURUSD,20050331,084300,1.2929,1.2930,1.2928,1.2928
EURUSD,20050331,084400,1.2927,1.2929,1.2927,1.2929
EURUSD,20050331,084500,1.2928,1.2930,1.2928,1.2930
EURUSD,20050331,084600,1.2931,1.2932,1.2931,1.2931
EURUSD,20050331,084700,1.2932,1.2932,1.2930,1.2930
EURUSD,20050331,084800,1.2931,1.2931,1.2931,1.2931
EURUSD,20050331,084900,1.2932,1.2932,1.2931,1.2931
EURUSD,20050331,085000,1.2931,1.2933,1.2931,1.2933
EURUSD,20050331,085100,1.2932,1.2933,1.2932,1.2932
EURUSD,20050331,085200,1.2932,1.2932,1.2931,1.2931
EURUSD,20050331,085300,1.2931,1.2932,1.2931,1.2932
EURUSD,20050331,085400,1.2932,1.2932,1.2931,1.2931
EURUSD,20050331,085500,1.2932,1.2932,1.2931,1.2931
EURUSD,20050331,085600,1.2931,1.2932,1.2931,1.2932
EURUSD,20050331,085700,1.2932,1.2932,1.2931,1.2931
EURUSD,20050331,085800,1.2931,1.2931,1.2928,1.2928
EURUSD,20050331,085900,1.2929,1.2930,1.2929,1.2929
EURUSD,20050331,090000,1.2928,1.2929,1.2927,1.2929
EURUSD,20050331,090100,1.2930,1.2930,1.2929,1.2929
EURUSD,20050331,090200,1.2930,1.2931,1.2929,1.2931
EURUSD,20050331,090300,1.2930,1.2931,1.2930,1.2931
EURUSD,20050331,090400,1.2931,1.2932,1.2931,1.2932
EURUSD,20050331,090500,1.2933,1.2933,1.2933,1.2933
EURUSD,20050331,090600,1.2932,1.2932,1.2932,1.2932
EURUSD,20050331,090700,1.2932,1.2932,1.2931,1.2931
EURUSD,20050331,090800,1.2931,1.2932,1.2931,1.2931
EURUSD,20050331,090900,1.2931,1.2932,1.2931,1.2932
EURUSD,20050331,091000,1.2933,1.2933,1.2933,1.2933
EURUSD,20050331,091100,1.2933,1.2933,1.2933,1.2933
EURUSD,20050331,091200,1.2933,1.2934,1.2933,1.2933
EURUSD,20050331,091300,1.2933,1.2933,1.2932,1.2932
EURUSD,20050331,091400,1.2931,1.2932,1.2931,1.2932
EURUSD,20050331,091500,1.2933,1.2933,1.2932,1.2933
EURUSD,20050331,091600,1.2932,1.2933,1.2932,1.2932
EURUSD,20050331,091700,1.2932,1.2932,1.2931,1.2931
EURUSD,20050331,091800,1.2932,1.2932,1.2931,1.2932
EURUSD,20050331,091900,1.2932,1.2932,1.2931,1.2932
EURUSD,20050331,092000,1.2932,1.2932,1.2931,1.2932
EURUSD,20050331,092100,1.2932,1.2932,1.2932,1.2932
EURUSD,20050331,092200,1.2931,1.2931,1.2931,1.2931
EURUSD,20050331,092300,1.2932,1.2932,1.2932,1.2932
EURUSD,20050331,092400,1.2933,1.2933,1.2932,1.2933
EURUSD,20050331,092500,1.2933,1.2933,1.2933,1.2933
EURUSD,20050331,092600,1.2935,1.2938,1.2935,1.2938
EURUSD,20050331,092700,1.2937,1.2937,1.2937,1.2937
EURUSD,20050331,092800,1.2937,1.2939,1.2937,1.2938
EURUSD,20050331,092900,1.2938,1.2941,1.2938,1.2941
EURUSD,20050331,093000,1.2941,1.2942,1.2940,1.2940
EURUSD,20050331,093100,1.2940,1.2941,1.2940,1.2941
EURUSD,20050331,093200,1.2942,1.2942,1.2940,1.2940
EURUSD,20050331,093300,1.2941,1.2946,1.2941,1.2946
EURUSD,20050331,093400,1.2946,1.2946,1.2945,1.2945
EURUSD,20050331,093500,1.2946,1.2947,1.2945,1.2945
EURUSD,20050331,093600,1.2944,1.2945,1.2943,1.2945
EURUSD,20050331,093700,1.2944,1.2945,1.2944,1.2945
EURUSD,20050331,093800,1.2946,1.2947,1.2946,1.2946
EURUSD,20050331,093900,1.2945,1.2945,1.2944,1.2944
EURUSD,20050331,094000,1.2944,1.2945,1.2944,1.2944
EURUSD,20050331,094100,1.2944,1.2944,1.2943,1.2944
EURUSD,20050331,094200,1.2945,1.2945,1.2944,1.2945
EURUSD,20050331,094300,1.2946,1.2946,1.2944,1.2944
EURUSD,20050331,094400,1.2944,1.2946,1.2944,1.2946
EURUSD,20050331,094500,1.2947,1.2955,1.2947,1.2954
EURUSD,20050331,094600,1.2953,1.2954,1.2952,1.2952
EURUSD,20050331,094700,1.2953,1.2953,1.2952,1.2953
EURUSD,20050331,094800,1.2953,1.2953,1.2952,1.2952
EURUSD,20050331,094900,1.2953,1.2953,1.2952,1.2952
EURUSD,20050331,095000,1.2951,1.2952,1.2951,1.2952
EURUSD,20050331,095100,1.2951,1.2951,1.2951,1.2951
EURUSD,20050331,095200,1.2951,1.2952,1.2951,1.2952
EURUSD,20050331,095300,1.2951,1.2953,1.2951,1.2953
EURUSD,20050331,095400,1.2955,1.2957,1.2955,1.2957
EURUSD,20050331,095500,1.2956,1.2959,1.2956,1.2959
EURUSD,20050331,095600,1.2960,1.2960,1.2957,1.2957
EURUSD,20050331,095700,1.2957,1.2957,1.2956,1.2956
EURUSD,20050331,095800,1.2955,1.2955,1.2954,1.2954
EURUSD,20050331,095900,1.2953,1.2955,1.2953,1.2955
EURUSD,20050331,100000,1.2954,1.2958,1.2954,1.2957
EURUSD,20050331,100100,1.2958,1.2958,1.2956,1.2956
EURUSD,20050331,100200,1.2955,1.2955,1.2952,1.2952
EURUSD,20050331,100300,1.2953,1.2954,1.2953,1.2953
EURUSD,20050331,100400,1.2954,1.2954,1.2953,1.2954
EURUSD,20050331,100500,1.2954,1.2954,1.2953,1.2953
EURUSD,20050331,100600,1.2954,1.2958,1.2954,1.2957
EURUSD,20050331,100700,1.2958,1.2958,1.2956,1.2956
EURUSD,20050331,100800,1.2957,1.2959,1.2957,1.2958
EURUSD,20050331,100900,1.2960,1.2960,1.2959,1.2959
EURUSD,20050331,101000,1.2959,1.2959,1.2958,1.2959
EURUSD,20050331,101100,1.2958,1.2960,1.2958,1.2960
EURUSD,20050331,101200,1.2960,1.2964,1.2960,1.2964
EURUSD,20050331,101300,1.2965,1.2965,1.2963,1.2965
EURUSD,20050331,101400,1.2964,1.2964,1.2962,1.2962
EURUSD,20050331,101500,1.2961,1.2961,1.2960,1.2960
EURUSD,20050331,101600,1.2960,1.2960,1.2959,1.2959
EURUSD,20050331,101700,1.2960,1.2960,1.2959,1.2960
EURUSD,20050331,101800,1.2959,1.2959,1.2954,1.2954
EURUSD,20050331,101900,1.2953,1.2954,1.2953,1.2953
EURUSD,20050331,102000,1.2954,1.2957,1.2954,1.2956
EURUSD,20050331,102100,1.2957,1.2957,1.2956,1.2957
EURUSD,20050331,102200,1.2958,1.2959,1.2957,1.2958
EURUSD,20050331,102300,1.2958,1.2958,1.2955,1.2955
EURUSD,20050331,102400,1.2955,1.2956,1.2955,1.2955
EURUSD,20050331,102500,1.2956,1.2957,1.2956,1.2957
EURUSD,20050331,102600,1.2956,1.2957,1.2956,1.2957
EURUSD,20050331,102700,1.2957,1.2958,1.2956,1.2957
EURUSD,20050331,102800,1.2958,1.2959,1.2958,1.2959
EURUSD,20050331,102900,1.2959,1.2959,1.2958,1.2958
EURUSD,20050331,103000,1.2957,1.2958,1.2956,1.2958
EURUSD,20050331,103100,1.2957,1.2957,1.2957,1.2957
EURUSD,20050331,103200,1.2958,1.2958,1.2958,1.2958
EURUSD,20050331,103300,1.2958,1.2959,1.2957,1.2959
EURUSD,20050331,103400,1.2958,1.2958,1.2957,1.2957
EURUSD,20050331,103500,1.2956,1.2957,1.2955,1.2955
EURUSD,20050331,103600,1.2954,1.2955,1.2954,1.2955
EURUSD,20050331,103700,1.2955,1.2957,1.2955,1.2957
EURUSD,20050331,103800,1.2957,1.2957,1.2955,1.2955
EURUSD,20050331,103900,1.2956,1.2956,1.2954,1.2954
EURUSD,20050331,104000,1.2953,1.2953,1.2953,1.2953
EURUSD,20050331,104100,1.2953,1.2953,1.2952,1.2952
EURUSD,20050331,104200,1.2952,1.2953,1.2952,1.2953
EURUSD,20050331,104300,1.2952,1.2953,1.2952,1.2952
EURUSD,20050331,104400,1.2952,1.2953,1.2952,1.2952
EURUSD,20050331,104500,1.2951,1.2952,1.2951,1.2952
EURUSD,20050331,104600,1.2951,1.2952,1.2951,1.2952
EURUSD,20050331,104700,1.2953,1.2953,1.2951,1.2951
EURUSD,20050331,104800,1.2951,1.2951,1.2950,1.2950
EURUSD,20050331,104900,1.2949,1.2951,1.2949,1.2951
EURUSD,20050331,105000,1.2950,1.2951,1.2950,1.2951
EURUSD,20050331,105100,1.2950,1.2951,1.2950,1.2951
EURUSD,20050331,105200,1.2951,1.2951,1.2951,1.2951
EURUSD,20050331,105300,1.2950,1.2951,1.2950,1.2951
EURUSD,20050331,105400,1.2952,1.2952,1.2952,1.2952
EURUSD,20050331,105500,1.2952,1.2952,1.2951,1.2951
EURUSD,20050331,105600,1.2951,1.2952,1.2951,1.2952
EURUSD,20050331,105700,1.2952,1.2952,1.2951,1.2952
EURUSD,20050331,105800,1.2951,1.2953,1.2951,1.2952
EURUSD,20050331,105900,1.2952,1.2952,1.2951,1.2951
EURUSD,20050331,110000,1.2951,1.2951,1.2951,1.2951
EURUSD,20050331,110100,1.2951,1.2951,1.2950,1.2951
EURUSD,20050331,110200,1.2951,1.2951,1.2950,1.2951
EURUSD,20050331,110300,1.2951,1.2951,1.2951,1.2951
EURUSD,20050331,110400,1.2951,1.2952,1.2950,1.2950
EURUSD,20050331,110500,1.2949,1.2949,1.2946,1.2946
EURUSD,20050331,110600,1.2946,1.2947,1.2944,1.2944
EURUSD,20050331,110700,1.2944,1.2946,1.2943,1.2946
EURUSD,20050331,110800,1.2947,1.2947,1.2947,1.2947
EURUSD,20050331,110900,1.2947,1.2947,1.2945,1.2945
EURUSD,20050331,111000,1.2944,1.2944,1.2943,1.2944
EURUSD,20050331,111100,1.2944,1.2944,1.2944,1.2944
EURUSD,20050331,111200,1.2944,1.2945,1.2944,1.2945
EURUSD,20050331,111300,1.2945,1.2945,1.2944,1.2945
EURUSD,20050331,111400,1.2946,1.2946,1.2945,1.2945
EURUSD,20050331,111500,1.2946,1.2946,1.2945,1.2946
EURUSD,20050331,111600,1.2946,1.2947,1.2946,1.2947
EURUSD,20050331,111700,1.2947,1.2947,1.2946,1.2946
EURUSD,20050331,111800,1.2945,1.2948,1.2945,1.2948
EURUSD,20050331,111900,1.2948,1.2950,1.2948,1.2950
EURUSD,20050331,112000,1.2951,1.2951,1.2950,1.2951
EURUSD,20050331,112100,1.2951,1.2951,1.2949,1.2950
EURUSD,20050331,112200,1.2949,1.2950,1.2949,1.2950
EURUSD,20050331,112300,1.2950,1.2952,1.2950,1.2952
EURUSD,20050331,112400,1.2952,1.2952,1.2951,1.2951
EURUSD,20050331,112500,1.2952,1.2952,1.2952,1.2952
EURUSD,20050331,112600,1.2952,1.2952,1.2951,1.2951
EURUSD,20050331,112700,1.2951,1.2951,1.2951,1.2951
EURUSD,20050331,112800,1.2952,1.2952,1.2950,1.2950
EURUSD,20050331,112900,1.2949,1.2951,1.2949,1.2951
EURUSD,20050331,113000,1.2951,1.2951,1.2950,1.2951
EURUSD,20050331,113100,1.2950,1.2950,1.2949,1.2949
EURUSD,20050331,113200,1.2948,1.2950,1.2948,1.2949
EURUSD,20050331,113300,1.2948,1.2948,1.2947,1.2947
EURUSD,20050331,113400,1.2948,1.2948,1.2948,1.2948
EURUSD,20050331,113500,1.2947,1.2948,1.2946,1.2946
EURUSD,20050331,113600,1.2947,1.2947,1.2946,1.2947
EURUSD,20050331,113700,1.2948,1.2949,1.2948,1.2949
EURUSD,20050331,113800,1.2949,1.2951,1.2949,1.2951
EURUSD,20050331,113900,1.2951,1.2951,1.2951,1.2951
EURUSD,20050331,114000,1.2951,1.2951,1.2950,1.2950
EURUSD,20050331,114100,1.2950,1.2951,1.2950,1.2951
EURUSD,20050331,114200,1.2952,1.2953,1.2951,1.2952
EURUSD,20050331,114300,1.2952,1.2953,1.2952,1.2952
EURUSD,20050331,114400,1.2952,1.2952,1.2951,1.2951
EURUSD,20050331,114500,1.2951,1.2954,1.2951,1.2954
EURUSD,20050331,114600,1.2955,1.2955,1.2953,1.2953
EURUSD,20050331,114700,1.2953,1.2953,1.2953,1.2953
EURUSD,20050331,114800,1.2952,1.2952,1.2950,1.2950
EURUSD,20050331,114900,1.2949,1.2949,1.2946,1.2947
EURUSD,20050331,115000,1.2946,1.2948,1.2946,1.2947
EURUSD,20050331,115100,1.2947,1.2950,1.2947,1.2950
EURUSD,20050331,115200,1.2950,1.2950,1.2950,1.2950
EURUSD,20050331,115300,1.2950,1.2951,1.2950,1.2951
EURUSD,20050331,115400,1.2951,1.2951,1.2951,1.2951
EURUSD,20050331,115500,1.2951,1.2952,1.2951,1.2952
EURUSD,20050331,115600,1.2951,1.2953,1.2951,1.2952
EURUSD,20050331,115700,1.2952,1.2952,1.2952,1.2952
EURUSD,20050331,115800,1.2952,1.2952,1.2952,1.2952
EURUSD,20050331,115900,1.2952,1.2953,1.2951,1.2952
EURUSD,20050331,120000,1.2952,1.2952,1.2952,1.2952
EURUSD,20050331,120100,1.2953,1.2955,1.2953,1.2955
EURUSD,20050331,120200,1.2954,1.2954,1.2954,1.2954
EURUSD,20050331,120300,1.2953,1.2953,1.2952,1.2952
EURUSD,20050331,120400,1.2952,1.2952,1.2952,1.2952
EURUSD,20050331,120500,1.2951,1.2952,1.2951,1.2952
EURUSD,20050331,120600,1.2951,1.2952,1.2951,1.2951
EURUSD,20050331,120700,1.2952,1.2952,1.2951,1.2952
EURUSD,20050331,120800,1.2951,1.2951,1.2950,1.2950
EURUSD,20050331,120900,1.2949,1.2950,1.2948,1.2949
EURUSD,20050331,121000,1.2949,1.2952,1.2949,1.2952
EURUSD,20050331,121100,1.2953,1.2953,1.2952,1.2952
EURUSD,20050331,121200,1.2951,1.2951,1.2949,1.2950
EURUSD,20050331,121300,1.2949,1.2949,1.2948,1.2948
EURUSD,20050331,121400,1.2949,1.2950,1.2949,1.2950
EURUSD,20050331,121500,1.2950,1.2951,1.2950,1.2951
EURUSD,20050331,121600,1.2950,1.2950,1.2949,1.2950
EURUSD,20050331,121700,1.2950,1.2951,1.2950,1.2950
EURUSD,20050331,121800,1.2949,1.2949,1.2948,1.2949
EURUSD,20050331,121900,1.2948,1.2949,1.2948,1.2949
EURUSD,20050331,122000,1.2948,1.2949,1.2948,1.2949
EURUSD,20050331,122100,1.2949,1.2949,1.2948,1.2948
EURUSD,20050331,122200,1.2949,1.2949,1.2948,1.2948
EURUSD,20050331,122300,1.2949,1.2950,1.2949,1.2949
EURUSD,20050331,122400,1.2950,1.2950,1.2949,1.2950
EURUSD,20050331,122500,1.2950,1.2952,1.2950,1.2952
EURUSD,20050331,122600,1.2952,1.2954,1.2952,1.2954
EURUSD,20050331,122700,1.2954,1.2954,1.2953,1.2953
EURUSD,20050331,122800,1.2953,1.2954,1.2953,1.2954
EURUSD,20050331,122900,1.2953,1.2954,1.2953,1.2954
EURUSD,20050331,123000,1.2953,1.2953,1.2953,1.2953
EURUSD,20050331,123100,1.2952,1.2953,1.2951,1.2953
EURUSD,20050331,123200,1.2952,1.2953,1.2952,1.2952
EURUSD,20050331,123300,1.2952,1.2952,1.2952,1.2952
EURUSD,20050331,123400,1.2952,1.2955,1.2952,1.2953
EURUSD,20050331,123500,1.2954,1.2956,1.2954,1.2955
EURUSD,20050331,123600,1.2955,1.2956,1.2955,1.2955
EURUSD,20050331,123700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050331,123800,1.2956,1.2957,1.2955,1.2955
EURUSD,20050331,123900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050331,124000,1.2955,1.2959,1.2955,1.2959
EURUSD,20050331,124100,1.2960,1.2961,1.2959,1.2960
EURUSD,20050331,124200,1.2960,1.2961,1.2960,1.2961
EURUSD,20050331,124300,1.2960,1.2961,1.2960,1.2961
EURUSD,20050331,124400,1.2962,1.2963,1.2961,1.2963
EURUSD,20050331,124500,1.2962,1.2963,1.2962,1.2962
EURUSD,20050331,124600,1.2962,1.2962,1.2961,1.2961
EURUSD,20050331,124700,1.2960,1.2961,1.2960,1.2960
EURUSD,20050331,124800,1.2960,1.2961,1.2960,1.2960
EURUSD,20050331,124900,1.2960,1.2960,1.2959,1.2959
EURUSD,20050331,125000,1.2959,1.2959,1.2958,1.2959
EURUSD,20050331,125100,1.2958,1.2959,1.2958,1.2959
EURUSD,20050331,125200,1.2959,1.2960,1.2959,1.2959
EURUSD,20050331,125300,1.2960,1.2960,1.2959,1.2960
EURUSD,20050331,125400,1.2959,1.2959,1.2957,1.2957
EURUSD,20050331,125500,1.2958,1.2958,1.2956,1.2956
EURUSD,20050331,125600,1.2957,1.2957,1.2957,1.2957
EURUSD,20050331,125700,1.2957,1.2957,1.2956,1.2957
EURUSD,20050331,125800,1.2957,1.2959,1.2957,1.2959
EURUSD,20050331,125900,1.2958,1.2958,1.2957,1.2957
EURUSD,20050331,130000,1.2956,1.2957,1.2956,1.2957
EURUSD,20050331,130100,1.2957,1.2958,1.2956,1.2956
EURUSD,20050331,130200,1.2957,1.2958,1.2957,1.2957
EURUSD,20050331,130300,1.2958,1.2958,1.2955,1.2955
EURUSD,20050331,130400,1.2956,1.2956,1.2954,1.2954
EURUSD,20050331,130500,1.2955,1.2956,1.2954,1.2955
EURUSD,20050331,130600,1.2955,1.2955,1.2953,1.2954
EURUSD,20050331,130700,1.2953,1.2954,1.2953,1.2954
EURUSD,20050331,130800,1.2953,1.2953,1.2952,1.2953
EURUSD,20050331,130900,1.2953,1.2953,1.2952,1.2952
EURUSD,20050331,131000,1.2953,1.2954,1.2953,1.2953
EURUSD,20050331,131100,1.2953,1.2953,1.2953,1.2953
EURUSD,20050331,131200,1.2953,1.2954,1.2953,1.2954
EURUSD,20050331,131300,1.2953,1.2954,1.2953,1.2954
EURUSD,20050331,131400,1.2954,1.2954,1.2953,1.2953
EURUSD,20050331,131500,1.2953,1.2953,1.2953,1.2953
EURUSD,20050331,131600,1.2953,1.2953,1.2953,1.2953
EURUSD,20050331,131700,1.2953,1.2955,1.2953,1.2955
EURUSD,20050331,131800,1.2954,1.2956,1.2954,1.2955
EURUSD,20050331,131900,1.2955,1.2957,1.2955,1.2957
EURUSD,20050331,132000,1.2958,1.2962,1.2958,1.2962
EURUSD,20050331,132100,1.2962,1.2962,1.2960,1.2960
EURUSD,20050331,132200,1.2960,1.2960,1.2959,1.2960
EURUSD,20050331,132300,1.2961,1.2964,1.2961,1.2963
EURUSD,20050331,132400,1.2962,1.2962,1.2961,1.2962
EURUSD,20050331,132500,1.2961,1.2961,1.2960,1.2960
EURUSD,20050331,132600,1.2960,1.2961,1.2960,1.2960
EURUSD,20050331,132700,1.2961,1.2962,1.2960,1.2961
EURUSD,20050331,132800,1.2960,1.2962,1.2959,1.2962
EURUSD,20050331,132900,1.2961,1.2961,1.2961,1.2961
EURUSD,20050331,133000,1.2962,1.2962,1.2961,1.2962
EURUSD,20050331,133100,1.2961,1.2961,1.2960,1.2960
EURUSD,20050331,133200,1.2961,1.2962,1.2961,1.2961
EURUSD,20050331,133300,1.2961,1.2962,1.2961,1.2962
EURUSD,20050331,133400,1.2962,1.2962,1.2961,1.2962
EURUSD,20050331,133500,1.2962,1.2962,1.2961,1.2962
EURUSD,20050331,133600,1.2961,1.2962,1.2961,1.2962
EURUSD,20050331,133700,1.2963,1.2963,1.2962,1.2962
EURUSD,20050331,133800,1.2961,1.2961,1.2961,1.2961
EURUSD,20050331,133900,1.2960,1.2961,1.2960,1.2960
EURUSD,20050331,134000,1.2961,1.2961,1.2960,1.2960
EURUSD,20050331,134100,1.2959,1.2960,1.2959,1.2960
EURUSD,20050331,134200,1.2959,1.2960,1.2959,1.2960
EURUSD,20050331,134300,1.2960,1.2962,1.2960,1.2962
EURUSD,20050331,134400,1.2961,1.2962,1.2961,1.2962
EURUSD,20050331,134500,1.2962,1.2963,1.2962,1.2963
EURUSD,20050331,134600,1.2964,1.2964,1.2962,1.2962
EURUSD,20050331,134700,1.2962,1.2963,1.2962,1.2962
EURUSD,20050331,134800,1.2962,1.2962,1.2961,1.2962
EURUSD,20050331,134900,1.2962,1.2962,1.2961,1.2961
EURUSD,20050331,135000,1.2962,1.2962,1.2961,1.2961
EURUSD,20050331,135100,1.2961,1.2962,1.2961,1.2961
EURUSD,20050331,135200,1.2962,1.2962,1.2961,1.2961
EURUSD,20050331,135300,1.2962,1.2963,1.2962,1.2962
EURUSD,20050331,135400,1.2962,1.2962,1.2961,1.2961
EURUSD,20050331,135500,1.2961,1.2962,1.2961,1.2962
EURUSD,20050331,135600,1.2962,1.2964,1.2962,1.2964
EURUSD,20050331,135700,1.2965,1.2965,1.2965,1.2965
EURUSD,20050331,135800,1.2965,1.2966,1.2962,1.2962
EURUSD,20050331,135900,1.2962,1.2962,1.2960,1.2960
EURUSD,20050331,140000,1.2960,1.2960,1.2959,1.2959
EURUSD,20050331,140100,1.2959,1.2959,1.2958,1.2959
EURUSD,20050331,140200,1.2959,1.2959,1.2959,1.2959
EURUSD,20050331,140300,1.2960,1.2960,1.2960,1.2960
EURUSD,20050331,140400,1.2959,1.2961,1.2959,1.2960
EURUSD,20050331,140500,1.2959,1.2959,1.2957,1.2958
EURUSD,20050331,140600,1.2959,1.2960,1.2958,1.2959
EURUSD,20050331,140700,1.2960,1.2960,1.2959,1.2960
EURUSD,20050331,140800,1.2959,1.2959,1.2958,1.2958
EURUSD,20050331,140900,1.2957,1.2957,1.2955,1.2955
EURUSD,20050331,141000,1.2955,1.2956,1.2955,1.2956
EURUSD,20050331,141100,1.2955,1.2955,1.2955,1.2955
EURUSD,20050331,141200,1.2955,1.2956,1.2955,1.2955
EURUSD,20050331,141300,1.2955,1.2957,1.2955,1.2957
EURUSD,20050331,141400,1.2956,1.2958,1.2956,1.2958
EURUSD,20050331,141500,1.2957,1.2960,1.2957,1.2960
EURUSD,20050331,141600,1.2961,1.2963,1.2961,1.2963
EURUSD,20050331,141700,1.2963,1.2963,1.2963,1.2963
EURUSD,20050331,141800,1.2962,1.2962,1.2961,1.2961
EURUSD,20050331,141900,1.2960,1.2960,1.2958,1.2959
EURUSD,20050331,142000,1.2958,1.2958,1.2957,1.2958
EURUSD,20050331,142100,1.2958,1.2958,1.2954,1.2954
EURUSD,20050331,142200,1.2955,1.2955,1.2954,1.2955
EURUSD,20050331,142300,1.2954,1.2954,1.2953,1.2954
EURUSD,20050331,142400,1.2954,1.2955,1.2953,1.2955
EURUSD,20050331,142500,1.2954,1.2955,1.2954,1.2954
EURUSD,20050331,142600,1.2955,1.2955,1.2953,1.2953
EURUSD,20050331,142700,1.2953,1.2954,1.2953,1.2953
EURUSD,20050331,142800,1.2954,1.2955,1.2954,1.2954
EURUSD,20050331,142900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050331,143000,1.2955,1.2955,1.2955,1.2955
EURUSD,20050331,143100,1.2955,1.2958,1.2955,1.2958
EURUSD,20050331,143200,1.2958,1.2960,1.2958,1.2960
EURUSD,20050331,143300,1.2961,1.2961,1.2960,1.2960
EURUSD,20050331,143400,1.2960,1.2960,1.2960,1.2960
EURUSD,20050331,143500,1.2961,1.2962,1.2959,1.2962
EURUSD,20050331,143600,1.2962,1.2963,1.2962,1.2963
EURUSD,20050331,143700,1.2962,1.2963,1.2959,1.2959
EURUSD,20050331,143800,1.2960,1.2961,1.2960,1.2961
EURUSD,20050331,143900,1.2961,1.2962,1.2961,1.2962
EURUSD,20050331,144000,1.2961,1.2962,1.2961,1.2961
EURUSD,20050331,144100,1.2962,1.2962,1.2961,1.2961
EURUSD,20050331,144200,1.2961,1.2961,1.2961,1.2961
EURUSD,20050331,144300,1.2960,1.2960,1.2959,1.2960
EURUSD,20050331,144400,1.2960,1.2962,1.2960,1.2962
EURUSD,20050331,144500,1.2962,1.2962,1.2962,1.2962
EURUSD,20050331,144600,1.2961,1.2962,1.2959,1.2959
EURUSD,20050331,144700,1.2960,1.2960,1.2959,1.2959
EURUSD,20050331,144800,1.2959,1.2959,1.2959,1.2959
EURUSD,20050331,144900,1.2958,1.2960,1.2958,1.2960
EURUSD,20050331,145000,1.2959,1.2960,1.2959,1.2959
EURUSD,20050331,145100,1.2960,1.2960,1.2959,1.2960
EURUSD,20050331,145200,1.2959,1.2959,1.2958,1.2958
EURUSD,20050331,145300,1.2957,1.2958,1.2957,1.2957
EURUSD,20050331,145400,1.2958,1.2958,1.2958,1.2958
EURUSD,20050331,145500,1.2959,1.2959,1.2958,1.2959
EURUSD,20050331,145600,1.2959,1.2960,1.2959,1.2960
EURUSD,20050331,145700,1.2961,1.2961,1.2960,1.2961
EURUSD,20050331,145800,1.2961,1.2962,1.2961,1.2962
EURUSD,20050331,145900,1.2962,1.2962,1.2962,1.2962
EURUSD,20050331,150000,1.2961,1.2961,1.2960,1.2960
EURUSD,20050331,150100,1.2960,1.2960,1.2956,1.2957
EURUSD,20050331,150200,1.2956,1.2956,1.2955,1.2955
EURUSD,20050331,150300,1.2956,1.2957,1.2954,1.2954
EURUSD,20050331,150400,1.2955,1.2957,1.2955,1.2957
EURUSD,20050331,150500,1.2957,1.2957,1.2954,1.2954
EURUSD,20050331,150600,1.2953,1.2954,1.2953,1.2953
EURUSD,20050331,150700,1.2953,1.2953,1.2950,1.2951
EURUSD,20050331,150800,1.2952,1.2952,1.2950,1.2950
EURUSD,20050331,150900,1.2951,1.2952,1.2950,1.2952
EURUSD,20050331,151000,1.2952,1.2953,1.2952,1.2953
EURUSD,20050331,151100,1.2952,1.2952,1.2949,1.2950
EURUSD,20050331,151200,1.2951,1.2953,1.2951,1.2953
EURUSD,20050331,151300,1.2952,1.2953,1.2952,1.2953
EURUSD,20050331,151400,1.2952,1.2953,1.2950,1.2950
EURUSD,20050331,151500,1.2950,1.2950,1.2948,1.2948
EURUSD,20050331,151600,1.2949,1.2953,1.2949,1.2953
EURUSD,20050331,151700,1.2953,1.2953,1.2952,1.2952
EURUSD,20050331,151800,1.2951,1.2952,1.2951,1.2951
EURUSD,20050331,151900,1.2951,1.2952,1.2951,1.2952
EURUSD,20050331,152000,1.2951,1.2952,1.2949,1.2950
EURUSD,20050331,152100,1.2951,1.2951,1.2950,1.2950
EURUSD,20050331,152200,1.2951,1.2951,1.2949,1.2951
EURUSD,20050331,152300,1.2951,1.2952,1.2951,1.2951
EURUSD,20050331,152400,1.2950,1.2951,1.2950,1.2951
EURUSD,20050331,152500,1.2952,1.2953,1.2952,1.2953
EURUSD,20050331,152600,1.2953,1.2954,1.2953,1.2953
EURUSD,20050331,152700,1.2953,1.2954,1.2953,1.2953
EURUSD,20050331,152800,1.2953,1.2953,1.2952,1.2953
EURUSD,20050331,152900,1.2953,1.2953,1.2952,1.2952
EURUSD,20050331,153000,1.2951,1.2953,1.2951,1.2953
EURUSD,20050331,153100,1.2952,1.2963,1.2952,1.2963
EURUSD,20050331,153200,1.2965,1.2976,1.2965,1.2976
EURUSD,20050331,153300,1.2975,1.2988,1.2975,1.2988
EURUSD,20050331,153400,1.2987,1.2990,1.2986,1.2990
EURUSD,20050331,153500,1.2989,1.2989,1.2984,1.2984
EURUSD,20050331,153600,1.2985,1.2990,1.2985,1.2988
EURUSD,20050331,153700,1.2989,1.2992,1.2989,1.2992
EURUSD,20050331,153800,1.2993,1.2994,1.2992,1.2992
EURUSD,20050331,153900,1.2991,1.2996,1.2991,1.2995
EURUSD,20050331,154000,1.2996,1.2997,1.2993,1.2995
EURUSD,20050331,154100,1.2996,1.2996,1.2994,1.2994
EURUSD,20050331,154200,1.2993,1.2993,1.2990,1.2991
EURUSD,20050331,154300,1.2990,1.2990,1.2989,1.2990
EURUSD,20050331,154400,1.2990,1.2990,1.2989,1.2990
EURUSD,20050331,154500,1.2989,1.2990,1.2988,1.2990
EURUSD,20050331,154600,1.2989,1.2990,1.2989,1.2989
EURUSD,20050331,154700,1.2990,1.2990,1.2987,1.2987
EURUSD,20050331,154800,1.2988,1.2989,1.2988,1.2989
EURUSD,20050331,154900,1.2990,1.2990,1.2990,1.2990
EURUSD,20050331,155000,1.2990,1.2990,1.2986,1.2986
EURUSD,20050331,155100,1.2985,1.2986,1.2983,1.2983
EURUSD,20050331,155200,1.2982,1.2982,1.2981,1.2982
EURUSD,20050331,155300,1.2982,1.2984,1.2981,1.2983
EURUSD,20050331,155400,1.2982,1.2982,1.2980,1.2980
EURUSD,20050331,155500,1.2979,1.2980,1.2979,1.2980
EURUSD,20050331,155600,1.2979,1.2982,1.2979,1.2982
EURUSD,20050331,155700,1.2981,1.2982,1.2980,1.2981
EURUSD,20050331,155800,1.2981,1.2981,1.2980,1.2981
EURUSD,20050331,155900,1.2980,1.2981,1.2980,1.2980
EURUSD,20050331,160000,1.2981,1.2982,1.2981,1.2982
EURUSD,20050331,160100,1.2983,1.2983,1.2980,1.2981
EURUSD,20050331,160200,1.2981,1.2981,1.2980,1.2981
EURUSD,20050331,160300,1.2982,1.2982,1.2981,1.2981
EURUSD,20050331,160400,1.2982,1.2984,1.2982,1.2984
EURUSD,20050331,160500,1.2984,1.2986,1.2984,1.2984
EURUSD,20050331,160600,1.2984,1.2985,1.2984,1.2985
EURUSD,20050331,160700,1.2986,1.2986,1.2985,1.2985
EURUSD,20050331,160800,1.2985,1.2989,1.2985,1.2989
EURUSD,20050331,160900,1.2990,1.2990,1.2989,1.2990
EURUSD,20050331,161000,1.2989,1.2990,1.2989,1.2989
EURUSD,20050331,161100,1.2988,1.2990,1.2988,1.2990
EURUSD,20050331,161200,1.2991,1.2992,1.2991,1.2991
EURUSD,20050331,161300,1.2992,1.2994,1.2992,1.2994
EURUSD,20050331,161400,1.2995,1.2996,1.2995,1.2996
EURUSD,20050331,161500,1.2997,1.2997,1.2995,1.2996
EURUSD,20050331,161600,1.2997,1.2997,1.2994,1.2995
EURUSD,20050331,161700,1.2996,1.3004,1.2996,1.3004
EURUSD,20050331,161800,1.3005,1.3005,1.3001,1.3001
EURUSD,20050331,161900,1.3002,1.3004,1.3002,1.3002
EURUSD,20050331,162000,1.3003,1.3003,1.3000,1.3000
EURUSD,20050331,162100,1.3001,1.3002,1.3001,1.3001
EURUSD,20050331,162200,1.3000,1.3000,1.2999,1.3000
EURUSD,20050331,162300,1.3000,1.3001,1.2999,1.3001
EURUSD,20050331,162400,1.3001,1.3001,1.3000,1.3001
EURUSD,20050331,162500,1.3000,1.3004,1.3000,1.3004
EURUSD,20050331,162600,1.3004,1.3004,1.3004,1.3004
EURUSD,20050331,162700,1.3004,1.3008,1.3004,1.3008
EURUSD,20050331,162800,1.3009,1.3013,1.3009,1.3012
EURUSD,20050331,162900,1.3012,1.3013,1.3011,1.3011
EURUSD,20050331,163000,1.3012,1.3012,1.3012,1.3012
EURUSD,20050331,163100,1.3013,1.3014,1.3012,1.3014
EURUSD,20050331,163200,1.3015,1.3016,1.3014,1.3014
EURUSD,20050331,163300,1.3015,1.3015,1.3012,1.3013
EURUSD,20050331,163400,1.3012,1.3012,1.3010,1.3010
EURUSD,20050331,163500,1.3010,1.3013,1.3009,1.3013
EURUSD,20050331,163600,1.3012,1.3012,1.3008,1.3008
EURUSD,20050331,163700,1.3009,1.3010,1.3009,1.3009
EURUSD,20050331,163800,1.3009,1.3010,1.3007,1.3010
EURUSD,20050331,163900,1.3011,1.3011,1.3009,1.3010
EURUSD,20050331,164000,1.3009,1.3010,1.3009,1.3010
EURUSD,20050331,164100,1.3009,1.3009,1.3008,1.3008
EURUSD,20050331,164200,1.3008,1.3011,1.3008,1.3011
EURUSD,20050331,164300,1.3010,1.3010,1.3007,1.3007
EURUSD,20050331,164400,1.3008,1.3009,1.3008,1.3009
EURUSD,20050331,164500,1.3009,1.3009,1.3008,1.3008
EURUSD,20050331,164600,1.3007,1.3007,1.3006,1.3006
EURUSD,20050331,164700,1.3006,1.3006,1.3006,1.3006
EURUSD,20050331,164800,1.3007,1.3007,1.3006,1.3006
EURUSD,20050331,164900,1.3006,1.3007,1.3006,1.3007
EURUSD,20050331,165000,1.3006,1.3007,1.3006,1.3006
EURUSD,20050331,165100,1.3006,1.3006,1.3002,1.3002
EURUSD,20050331,165200,1.3003,1.3003,1.3000,1.3002
EURUSD,20050331,165300,1.3001,1.3002,1.3001,1.3001
EURUSD,20050331,165400,1.3001,1.3004,1.3001,1.3004
EURUSD,20050331,165500,1.3005,1.3006,1.3003,1.3003
EURUSD,20050331,165600,1.3004,1.3004,1.3002,1.3003
EURUSD,20050331,165700,1.3002,1.3004,1.3002,1.3004
EURUSD,20050331,165800,1.3005,1.3005,1.3002,1.3002
EURUSD,20050331,165900,1.3001,1.3001,1.2989,1.2989
EURUSD,20050331,170000,1.2988,1.2990,1.2984,1.2990
EURUSD,20050331,170100,1.2991,1.2996,1.2991,1.2995
EURUSD,20050331,170200,1.2996,1.2997,1.2988,1.2988
EURUSD,20050331,170300,1.2987,1.2988,1.2983,1.2988
EURUSD,20050331,170400,1.2989,1.2994,1.2989,1.2992
EURUSD,20050331,170500,1.2991,1.2993,1.2990,1.2992
EURUSD,20050331,170600,1.2991,1.2993,1.2989,1.2989
EURUSD,20050331,170700,1.2990,1.2993,1.2990,1.2992
EURUSD,20050331,170800,1.2993,1.2993,1.2983,1.2983
EURUSD,20050331,170900,1.2982,1.2982,1.2973,1.2973
EURUSD,20050331,171000,1.2972,1.2974,1.2970,1.2974
EURUSD,20050331,171100,1.2973,1.2974,1.2972,1.2972
EURUSD,20050331,171200,1.2971,1.2971,1.2959,1.2959
EURUSD,20050331,171300,1.2960,1.2961,1.2957,1.2958
EURUSD,20050331,171400,1.2959,1.2960,1.2958,1.2960
EURUSD,20050331,171500,1.2961,1.2966,1.2961,1.2966
EURUSD,20050331,171600,1.2967,1.2968,1.2967,1.2968
EURUSD,20050331,171700,1.2967,1.2969,1.2967,1.2968
EURUSD,20050331,171800,1.2967,1.2967,1.2965,1.2965
EURUSD,20050331,171900,1.2966,1.2970,1.2966,1.2969
EURUSD,20050331,172000,1.2969,1.2970,1.2969,1.2970
EURUSD,20050331,172100,1.2969,1.2969,1.2963,1.2963
EURUSD,20050331,172200,1.2964,1.2964,1.2960,1.2960
EURUSD,20050331,172300,1.2960,1.2961,1.2959,1.2961
EURUSD,20050331,172400,1.2960,1.2964,1.2960,1.2964
EURUSD,20050331,172500,1.2964,1.2966,1.2964,1.2964
EURUSD,20050331,172600,1.2963,1.2963,1.2960,1.2960
EURUSD,20050331,172700,1.2961,1.2962,1.2960,1.2962
EURUSD,20050331,172800,1.2962,1.2964,1.2962,1.2964
EURUSD,20050331,172900,1.2965,1.2965,1.2960,1.2962
EURUSD,20050331,173000,1.2963,1.2967,1.2963,1.2964
EURUSD,20050331,173100,1.2963,1.2963,1.2959,1.2959
EURUSD,20050331,173200,1.2960,1.2960,1.2954,1.2954
EURUSD,20050331,173300,1.2955,1.2955,1.2952,1.2953
EURUSD,20050331,173400,1.2954,1.2955,1.2952,1.2953
EURUSD,20050331,173500,1.2954,1.2956,1.2953,1.2956
EURUSD,20050331,173600,1.2957,1.2961,1.2957,1.2960
EURUSD,20050331,173700,1.2960,1.2964,1.2960,1.2964
EURUSD,20050331,173800,1.2965,1.2965,1.2960,1.2960
EURUSD,20050331,173900,1.2959,1.2960,1.2958,1.2960
EURUSD,20050331,174000,1.2959,1.2960,1.2959,1.2960
EURUSD,20050331,174100,1.2959,1.2960,1.2959,1.2960
EURUSD,20050331,174200,1.2961,1.2962,1.2960,1.2960
EURUSD,20050331,174300,1.2959,1.2960,1.2958,1.2960
EURUSD,20050331,174400,1.2959,1.2960,1.2958,1.2958
EURUSD,20050331,174500,1.2957,1.2957,1.2955,1.2956
EURUSD,20050331,174600,1.2956,1.2957,1.2956,1.2956
EURUSD,20050331,174700,1.2957,1.2957,1.2955,1.2957
EURUSD,20050331,174800,1.2956,1.2956,1.2955,1.2955
EURUSD,20050331,174900,1.2956,1.2956,1.2954,1.2954
EURUSD,20050331,175000,1.2953,1.2957,1.2953,1.2957
EURUSD,20050331,175100,1.2958,1.2960,1.2957,1.2960
EURUSD,20050331,175200,1.2959,1.2960,1.2958,1.2960
EURUSD,20050331,175300,1.2961,1.2962,1.2960,1.2960
EURUSD,20050331,175400,1.2961,1.2961,1.2960,1.2960
EURUSD,20050331,175500,1.2960,1.2963,1.2960,1.2963
EURUSD,20050331,175600,1.2964,1.2968,1.2963,1.2968
EURUSD,20050331,175700,1.2969,1.2970,1.2968,1.2968
EURUSD,20050331,175800,1.2967,1.2967,1.2964,1.2964
EURUSD,20050331,175900,1.2963,1.2963,1.2961,1.2962
EURUSD,20050331,180000,1.2963,1.2969,1.2963,1.2969
EURUSD,20050331,180100,1.2968,1.2968,1.2965,1.2965
EURUSD,20050331,180200,1.2964,1.2965,1.2961,1.2962
EURUSD,20050331,180300,1.2962,1.2964,1.2962,1.2963
EURUSD,20050331,180400,1.2964,1.2964,1.2960,1.2960
EURUSD,20050331,180500,1.2961,1.2962,1.2960,1.2962
EURUSD,20050331,180600,1.2961,1.2967,1.2961,1.2967
EURUSD,20050331,180700,1.2967,1.2967,1.2964,1.2964
EURUSD,20050331,180800,1.2963,1.2964,1.2963,1.2964
EURUSD,20050331,180900,1.2964,1.2964,1.2962,1.2962
EURUSD,20050331,181000,1.2963,1.2963,1.2962,1.2962
EURUSD,20050331,181100,1.2963,1.2965,1.2963,1.2965
EURUSD,20050331,181200,1.2965,1.2967,1.2965,1.2967
EURUSD,20050331,181300,1.2966,1.2966,1.2965,1.2965
EURUSD,20050331,181400,1.2964,1.2965,1.2962,1.2965
EURUSD,20050331,181500,1.2965,1.2966,1.2965,1.2965
EURUSD,20050331,181600,1.2966,1.2966,1.2965,1.2966
EURUSD,20050331,181700,1.2966,1.2967,1.2965,1.2967
EURUSD,20050331,181800,1.2968,1.2969,1.2968,1.2969
EURUSD,20050331,181900,1.2969,1.2974,1.2969,1.2974
EURUSD,20050331,182000,1.2973,1.2973,1.2972,1.2972
EURUSD,20050331,182100,1.2971,1.2972,1.2971,1.2971
EURUSD,20050331,182200,1.2970,1.2970,1.2967,1.2967
EURUSD,20050331,182300,1.2967,1.2967,1.2967,1.2967
EURUSD,20050331,182400,1.2967,1.2969,1.2967,1.2969
EURUSD,20050331,182500,1.2969,1.2969,1.2969,1.2969
EURUSD,20050331,182600,1.2969,1.2969,1.2969,1.2969
EURUSD,20050331,182700,1.2969,1.2969,1.2969,1.2969
EURUSD,20050331,182800,1.2968,1.2969,1.2968,1.2969
EURUSD,20050331,182900,1.2968,1.2970,1.2968,1.2970
EURUSD,20050331,183000,1.2970,1.2971,1.2970,1.2971
EURUSD,20050331,183100,1.2971,1.2973,1.2971,1.2973
EURUSD,20050331,183200,1.2973,1.2973,1.2971,1.2971
EURUSD,20050331,183300,1.2972,1.2974,1.2972,1.2974
EURUSD,20050331,183400,1.2975,1.2975,1.2974,1.2974
EURUSD,20050331,183500,1.2973,1.2973,1.2972,1.2973
EURUSD,20050331,183600,1.2973,1.2973,1.2971,1.2971
EURUSD,20050331,183700,1.2972,1.2972,1.2971,1.2972
EURUSD,20050331,183800,1.2972,1.2973,1.2972,1.2973
EURUSD,20050331,183900,1.2973,1.2973,1.2970,1.2970
EURUSD,20050331,184000,1.2971,1.2971,1.2971,1.2971
EURUSD,20050331,184100,1.2971,1.2971,1.2971,1.2971
EURUSD,20050331,184200,1.2971,1.2971,1.2968,1.2968
EURUSD,20050331,184300,1.2969,1.2970,1.2969,1.2970
EURUSD,20050331,184400,1.2971,1.2972,1.2971,1.2971
EURUSD,20050331,184500,1.2972,1.2972,1.2971,1.2971
EURUSD,20050331,184600,1.2971,1.2971,1.2971,1.2971
EURUSD,20050331,184700,1.2972,1.2973,1.2972,1.2972
EURUSD,20050331,184800,1.2972,1.2972,1.2971,1.2972
EURUSD,20050331,184900,1.2972,1.2973,1.2972,1.2972
EURUSD,20050331,185000,1.2973,1.2973,1.2972,1.2972
EURUSD,20050331,185100,1.2971,1.2971,1.2971,1.2971
EURUSD,20050331,185200,1.2971,1.2972,1.2971,1.2972
EURUSD,20050331,185300,1.2971,1.2971,1.2969,1.2969
EURUSD,20050331,185400,1.2969,1.2970,1.2969,1.2969
EURUSD,20050331,185500,1.2969,1.2969,1.2969,1.2969
EURUSD,20050331,185600,1.2968,1.2968,1.2966,1.2967
EURUSD,20050331,185700,1.2968,1.2968,1.2967,1.2967
EURUSD,20050331,185800,1.2967,1.2967,1.2966,1.2967
EURUSD,20050331,185900,1.2967,1.2967,1.2965,1.2965
EURUSD,20050331,190000,1.2965,1.2965,1.2965,1.2965
EURUSD,20050331,190100,1.2965,1.2966,1.2965,1.2966
EURUSD,20050331,190200,1.2967,1.2967,1.2966,1.2967
EURUSD,20050331,190300,1.2966,1.2967,1.2966,1.2967
EURUSD,20050331,190400,1.2966,1.2967,1.2966,1.2967
EURUSD,20050331,190500,1.2967,1.2967,1.2967,1.2967
EURUSD,20050331,190600,1.2968,1.2968,1.2966,1.2966
EURUSD,20050331,190700,1.2965,1.2965,1.2964,1.2965
EURUSD,20050331,190800,1.2965,1.2965,1.2965,1.2965
EURUSD,20050331,190900,1.2966,1.2967,1.2966,1.2966
EURUSD,20050331,191000,1.2967,1.2969,1.2967,1.2969
EURUSD,20050331,191100,1.2968,1.2968,1.2967,1.2968
EURUSD,20050331,191200,1.2969,1.2970,1.2969,1.2969
EURUSD,20050331,191300,1.2969,1.2970,1.2969,1.2970
EURUSD,20050331,191400,1.2969,1.2971,1.2969,1.2970
EURUSD,20050331,191500,1.2971,1.2972,1.2971,1.2971
EURUSD,20050331,191600,1.2971,1.2972,1.2971,1.2972
EURUSD,20050331,191700,1.2973,1.2973,1.2971,1.2972
EURUSD,20050331,191800,1.2972,1.2973,1.2971,1.2972
EURUSD,20050331,191900,1.2973,1.2975,1.2973,1.2975
EURUSD,20050331,192000,1.2976,1.2976,1.2974,1.2974
EURUSD,20050331,192100,1.2973,1.2973,1.2972,1.2972
EURUSD,20050331,192200,1.2972,1.2973,1.2972,1.2973
EURUSD,20050331,192300,1.2973,1.2974,1.2973,1.2974
EURUSD,20050331,192400,1.2975,1.2976,1.2975,1.2975
EURUSD,20050331,192500,1.2975,1.2975,1.2974,1.2974
EURUSD,20050331,192600,1.2973,1.2973,1.2972,1.2972
EURUSD,20050331,192700,1.2971,1.2971,1.2971,1.2971
EURUSD,20050331,192800,1.2971,1.2972,1.2971,1.2971
EURUSD,20050331,192900,1.2971,1.2971,1.2970,1.2970
EURUSD,20050331,193000,1.2970,1.2971,1.2970,1.2971
EURUSD,20050331,193100,1.2971,1.2971,1.2971,1.2971
EURUSD,20050331,193200,1.2971,1.2971,1.2969,1.2969
EURUSD,20050331,193300,1.2969,1.2969,1.2969,1.2969
EURUSD,20050331,193400,1.2969,1.2969,1.2969,1.2969
EURUSD,20050331,193500,1.2969,1.2969,1.2969,1.2969
EURUSD,20050331,193600,1.2969,1.2969,1.2969,1.2969
EURUSD,20050331,193700,1.2969,1.2969,1.2969,1.2969
EURUSD,20050331,193800,1.2970,1.2970,1.2969,1.2969
EURUSD,20050331,193900,1.2969,1.2970,1.2968,1.2968
EURUSD,20050331,194000,1.2967,1.2967,1.2967,1.2967
EURUSD,20050331,194100,1.2968,1.2968,1.2968,1.2968
EURUSD,20050331,194200,1.2967,1.2967,1.2967,1.2967
EURUSD,20050331,194300,1.2967,1.2967,1.2967,1.2967
EURUSD,20050331,194400,1.2967,1.2968,1.2967,1.2968
EURUSD,20050331,194500,1.2967,1.2969,1.2967,1.2969
EURUSD,20050331,194600,1.2969,1.2969,1.2968,1.2969
EURUSD,20050331,194700,1.2968,1.2968,1.2967,1.2968
EURUSD,20050331,194800,1.2967,1.2969,1.2967,1.2969
EURUSD,20050331,194900,1.2969,1.2970,1.2969,1.2970
EURUSD,20050331,195000,1.2971,1.2971,1.2970,1.2971
EURUSD,20050331,195100,1.2972,1.2972,1.2972,1.2972
EURUSD,20050331,195200,1.2971,1.2971,1.2969,1.2969
EURUSD,20050331,195300,1.2969,1.2970,1.2968,1.2968
EURUSD,20050331,195400,1.2967,1.2968,1.2966,1.2966
EURUSD,20050331,195500,1.2965,1.2969,1.2965,1.2969
EURUSD,20050331,195600,1.2968,1.2969,1.2967,1.2968
EURUSD,20050331,195700,1.2967,1.2968,1.2966,1.2966
EURUSD,20050331,195800,1.2965,1.2967,1.2965,1.2966
EURUSD,20050331,195900,1.2965,1.2966,1.2965,1.2966
EURUSD,20050331,200000,1.2965,1.2965,1.2964,1.2964
EURUSD,20050331,200100,1.2965,1.2965,1.2964,1.2965
EURUSD,20050331,200200,1.2964,1.2965,1.2964,1.2965
EURUSD,20050331,200300,1.2965,1.2965,1.2965,1.2965
EURUSD,20050331,200400,1.2965,1.2965,1.2965,1.2965
EURUSD,20050331,200500,1.2965,1.2965,1.2964,1.2964
EURUSD,20050331,200600,1.2964,1.2965,1.2964,1.2965
EURUSD,20050331,200700,1.2965,1.2965,1.2965,1.2965
EURUSD,20050331,200800,1.2965,1.2966,1.2965,1.2965
EURUSD,20050331,200900,1.2965,1.2965,1.2964,1.2964
EURUSD,20050331,201000,1.2965,1.2966,1.2965,1.2966
EURUSD,20050331,201100,1.2965,1.2965,1.2965,1.2965
EURUSD,20050331,201200,1.2965,1.2965,1.2965,1.2965
EURUSD,20050331,201300,1.2965,1.2966,1.2965,1.2965
EURUSD,20050331,201400,1.2965,1.2966,1.2965,1.2966
EURUSD,20050331,201500,1.2966,1.2968,1.2966,1.2968
EURUSD,20050331,201600,1.2969,1.2969,1.2968,1.2969
EURUSD,20050331,201700,1.2968,1.2968,1.2968,1.2968
EURUSD,20050331,201800,1.2968,1.2969,1.2967,1.2969
EURUSD,20050331,201900,1.2968,1.2969,1.2968,1.2969
EURUSD,20050331,202000,1.2968,1.2969,1.2967,1.2967
EURUSD,20050331,202100,1.2968,1.2969,1.2968,1.2969
EURUSD,20050331,202200,1.2969,1.2969,1.2968,1.2968
EURUSD,20050331,202300,1.2968,1.2969,1.2968,1.2969
EURUSD,20050331,202400,1.2969,1.2969,1.2969,1.2969
EURUSD,20050331,202500,1.2969,1.2969,1.2968,1.2969
EURUSD,20050331,202600,1.2969,1.2969,1.2968,1.2969
EURUSD,20050331,202700,1.2968,1.2969,1.2968,1.2969
EURUSD,20050331,202800,1.2969,1.2969,1.2969,1.2969
EURUSD,20050331,202900,1.2969,1.2969,1.2968,1.2968
EURUSD,20050331,203000,1.2967,1.2969,1.2967,1.2969
EURUSD,20050331,203100,1.2968,1.2968,1.2966,1.2967
EURUSD,20050331,203200,1.2967,1.2967,1.2966,1.2967
EURUSD,20050331,203300,1.2966,1.2966,1.2963,1.2963
EURUSD,20050331,203400,1.2963,1.2965,1.2963,1.2965
EURUSD,20050331,203500,1.2964,1.2965,1.2964,1.2965
EURUSD,20050331,203600,1.2965,1.2966,1.2965,1.2966
EURUSD,20050331,203700,1.2966,1.2966,1.2966,1.2966
EURUSD,20050331,203800,1.2966,1.2967,1.2966,1.2967
EURUSD,20050331,203900,1.2966,1.2966,1.2965,1.2966
EURUSD,20050331,204000,1.2965,1.2966,1.2961,1.2961
EURUSD,20050331,204100,1.2960,1.2963,1.2960,1.2963
EURUSD,20050331,204200,1.2962,1.2964,1.2962,1.2964
EURUSD,20050331,204300,1.2964,1.2965,1.2964,1.2964
EURUSD,20050331,204400,1.2963,1.2965,1.2963,1.2965
EURUSD,20050331,204500,1.2965,1.2965,1.2964,1.2964
EURUSD,20050331,204600,1.2965,1.2967,1.2965,1.2967
EURUSD,20050331,204700,1.2967,1.2967,1.2965,1.2965
EURUSD,20050331,204800,1.2965,1.2965,1.2964,1.2964
EURUSD,20050331,204900,1.2964,1.2964,1.2961,1.2962
EURUSD,20050331,205000,1.2963,1.2964,1.2962,1.2964
EURUSD,20050331,205100,1.2963,1.2965,1.2963,1.2965
EURUSD,20050331,205200,1.2964,1.2964,1.2963,1.2963
EURUSD,20050331,205300,1.2963,1.2963,1.2963,1.2963
EURUSD,20050331,205400,1.2964,1.2965,1.2964,1.2965
EURUSD,20050331,205500,1.2964,1.2964,1.2964,1.2964
EURUSD,20050331,205600,1.2964,1.2964,1.2962,1.2964
EURUSD,20050331,205700,1.2963,1.2964,1.2963,1.2963
EURUSD,20050331,205800,1.2963,1.2963,1.2962,1.2963
EURUSD,20050331,205900,1.2962,1.2963,1.2962,1.2963
EURUSD,20050331,210000,1.2963,1.2963,1.2962,1.2963
EURUSD,20050331,210100,1.2963,1.2963,1.2963,1.2963
EURUSD,20050331,210200,1.2963,1.2963,1.2963,1.2963
EURUSD,20050331,210300,1.2964,1.2964,1.2962,1.2962
EURUSD,20050331,210400,1.2962,1.2963,1.2962,1.2963
EURUSD,20050331,210500,1.2963,1.2963,1.2962,1.2963
EURUSD,20050331,210600,1.2962,1.2962,1.2962,1.2962
EURUSD,20050331,210700,1.2962,1.2962,1.2961,1.2962
EURUSD,20050331,210800,1.2962,1.2962,1.2962,1.2962
EURUSD,20050331,210900,1.2962,1.2962,1.2962,1.2962
EURUSD,20050331,211000,1.2962,1.2962,1.2961,1.2961
EURUSD,20050331,211100,1.2960,1.2961,1.2960,1.2960
EURUSD,20050331,211200,1.2961,1.2961,1.2960,1.2960
EURUSD,20050331,211300,1.2961,1.2961,1.2960,1.2961
EURUSD,20050331,211400,1.2961,1.2961,1.2960,1.2960
EURUSD,20050331,211500,1.2961,1.2961,1.2961,1.2961
EURUSD,20050331,211600,1.2961,1.2961,1.2960,1.2960
EURUSD,20050331,211700,1.2960,1.2960,1.2960,1.2960
EURUSD,20050331,211800,1.2960,1.2961,1.2960,1.2961
EURUSD,20050331,211900,1.2961,1.2961,1.2961,1.2961
EURUSD,20050331,212000,1.2961,1.2961,1.2961,1.2961
EURUSD,20050331,212100,1.2961,1.2962,1.2961,1.2962
EURUSD,20050331,212200,1.2962,1.2962,1.2961,1.2962
EURUSD,20050331,212300,1.2961,1.2962,1.2961,1.2962
EURUSD,20050331,212400,1.2962,1.2962,1.2961,1.2961
EURUSD,20050331,212500,1.2960,1.2961,1.2960,1.2961
EURUSD,20050331,212600,1.2961,1.2961,1.2961,1.2961
EURUSD,20050331,212700,1.2961,1.2961,1.2961,1.2961
EURUSD,20050331,212800,1.2962,1.2962,1.2961,1.2961
EURUSD,20050331,212900,1.2961,1.2961,1.2960,1.2961
EURUSD,20050331,213000,1.2962,1.2963,1.2962,1.2962
EURUSD,20050331,213100,1.2963,1.2963,1.2963,1.2963
EURUSD,20050331,213200,1.2963,1.2963,1.2963,1.2963
EURUSD,20050331,213300,1.2963,1.2963,1.2963,1.2963
EURUSD,20050331,213400,1.2963,1.2963,1.2963,1.2963
EURUSD,20050331,213500,1.2962,1.2963,1.2962,1.2963
EURUSD,20050331,213600,1.2963,1.2963,1.2962,1.2962
EURUSD,20050331,213700,1.2962,1.2963,1.2962,1.2963
EURUSD,20050331,213800,1.2963,1.2963,1.2962,1.2962
EURUSD,20050331,213900,1.2962,1.2963,1.2962,1.2963
EURUSD,20050331,214000,1.2963,1.2963,1.2962,1.2962
EURUSD,20050331,214100,1.2962,1.2963,1.2962,1.2963
EURUSD,20050331,214200,1.2963,1.2964,1.2963,1.2964
EURUSD,20050331,214300,1.2964,1.2964,1.2961,1.2961
EURUSD,20050331,214400,1.2961,1.2961,1.2960,1.2961
EURUSD,20050331,214500,1.2961,1.2961,1.2961,1.2961
EURUSD,20050331,214600,1.2961,1.2961,1.2961,1.2961
EURUSD,20050331,214700,1.2960,1.2961,1.2960,1.2961
EURUSD,20050331,214800,1.2961,1.2961,1.2961,1.2961
EURUSD,20050331,214900,1.2961,1.2961,1.2961,1.2961
EURUSD,20050331,215000,1.2961,1.2961,1.2961,1.2961
EURUSD,20050331,215100,1.2962,1.2962,1.2962,1.2962
EURUSD,20050331,215200,1.2961,1.2961,1.2961,1.2961
EURUSD,20050331,215300,1.2961,1.2961,1.2960,1.2961
EURUSD,20050331,215400,1.2961,1.2961,1.2961,1.2961
EURUSD,20050331,215500,1.2961,1.2962,1.2961,1.2962
EURUSD,20050331,215600,1.2962,1.2962,1.2961,1.2961
EURUSD,20050331,215700,1.2961,1.2962,1.2961,1.2962
EURUSD,20050331,215800,1.2961,1.2961,1.2961,1.2961
EURUSD,20050331,215900,1.2960,1.2960,1.2958,1.2958
EURUSD,20050331,220000,1.2957,1.2958,1.2957,1.2958
EURUSD,20050331,220100,1.2957,1.2960,1.2957,1.2960
EURUSD,20050331,220200,1.2959,1.2960,1.2959,1.2959
EURUSD,20050331,220300,1.2959,1.2959,1.2958,1.2958
EURUSD,20050331,220400,1.2958,1.2959,1.2958,1.2958
EURUSD,20050331,220500,1.2958,1.2958,1.2958,1.2958
EURUSD,20050331,220600,1.2958,1.2958,1.2952,1.2953
EURUSD,20050331,220700,1.2954,1.2955,1.2954,1.2955
EURUSD,20050331,220800,1.2954,1.2954,1.2953,1.2954
EURUSD,20050331,220900,1.2954,1.2955,1.2954,1.2955
EURUSD,20050331,221000,1.2955,1.2955,1.2954,1.2954
EURUSD,20050331,221100,1.2955,1.2955,1.2954,1.2955
EURUSD,20050331,221200,1.2955,1.2959,1.2955,1.2959
EURUSD,20050331,221300,1.2959,1.2959,1.2958,1.2958
EURUSD,20050331,221400,1.2958,1.2959,1.2958,1.2959
EURUSD,20050331,221500,1.2958,1.2958,1.2958,1.2958
EURUSD,20050331,221600,1.2958,1.2959,1.2957,1.2957
EURUSD,20050331,221700,1.2957,1.2957,1.2954,1.2955
EURUSD,20050331,221800,1.2954,1.2955,1.2954,1.2954
EURUSD,20050331,221900,1.2955,1.2955,1.2955,1.2955
EURUSD,20050331,222000,1.2955,1.2955,1.2955,1.2955
EURUSD,20050331,222100,1.2955,1.2955,1.2955,1.2955
EURUSD,20050331,222200,1.2954,1.2955,1.2954,1.2955
EURUSD,20050331,222300,1.2955,1.2956,1.2955,1.2956
EURUSD,20050331,222400,1.2957,1.2957,1.2957,1.2957
EURUSD,20050331,222500,1.2957,1.2957,1.2957,1.2957
EURUSD,20050331,222600,1.2957,1.2957,1.2956,1.2956
EURUSD,20050331,222700,1.2956,1.2957,1.2956,1.2956
EURUSD,20050331,222800,1.2955,1.2955,1.2954,1.2954
EURUSD,20050331,222900,1.2954,1.2955,1.2954,1.2955
EURUSD,20050331,223000,1.2955,1.2956,1.2955,1.2956
EURUSD,20050331,223100,1.2957,1.2957,1.2956,1.2956
EURUSD,20050331,223200,1.2957,1.2957,1.2957,1.2957
EURUSD,20050331,223300,1.2957,1.2957,1.2957,1.2957
EURUSD,20050331,223400,1.2957,1.2958,1.2957,1.2957
EURUSD,20050331,223500,1.2958,1.2958,1.2956,1.2956
EURUSD,20050331,223600,1.2956,1.2956,1.2955,1.2955
EURUSD,20050331,223700,1.2955,1.2955,1.2955,1.2955
EURUSD,20050331,223800,1.2955,1.2955,1.2955,1.2955
EURUSD,20050331,223900,1.2955,1.2957,1.2955,1.2956
EURUSD,20050331,224000,1.2957,1.2957,1.2955,1.2955
EURUSD,20050331,224100,1.2955,1.2956,1.2955,1.2956
EURUSD,20050331,224200,1.2956,1.2957,1.2956,1.2957
EURUSD,20050331,224300,1.2957,1.2957,1.2957,1.2957
EURUSD,20050331,224400,1.2957,1.2958,1.2957,1.2958
EURUSD,20050331,224500,1.2957,1.2959,1.2957,1.2959
EURUSD,20050331,224600,1.2959,1.2959,1.2959,1.2959
EURUSD,20050331,224700,1.2959,1.2959,1.2959,1.2959
EURUSD,20050331,224800,1.2959,1.2959,1.2959,1.2959
EURUSD,20050331,224900,1.2959,1.2959,1.2959,1.2959
EURUSD,20050331,225000,1.2959,1.2960,1.2959,1.2960
EURUSD,20050331,225100,1.2960,1.2960,1.2960,1.2960
EURUSD,20050331,225200,1.2960,1.2960,1.2960,1.2960
EURUSD,20050331,225300,1.2960,1.2960,1.2960,1.2960
EURUSD,20050331,225400,1.2960,1.2960,1.2959,1.2959
EURUSD,20050331,225500,1.2960,1.2960,1.2959,1.2959
EURUSD,20050331,225600,1.2959,1.2959,1.2959,1.2959
EURUSD,20050331,225700,1.2959,1.2959,1.2959,1.2959
EURUSD,20050331,225800,1.2958,1.2959,1.2958,1.2959
EURUSD,20050331,225900,1.2959,1.2959,1.2959,1.2959
EURUSD,20050331,230000,1.2960,1.2961,1.2960,1.2961
EURUSD,20050331,230100,1.2961,1.2961,1.2959,1.2959
EURUSD,20050331,230200,1.2959,1.2959,1.2958,1.2958
EURUSD,20050331,230300,1.2959,1.2959,1.2959,1.2959
EURUSD,20050331,230400,1.2959,1.2959,1.2959,1.2959
EURUSD,20050331,230500,1.2959,1.2960,1.2959,1.2960
EURUSD,20050331,230600,1.2959,1.2960,1.2959,1.2960
EURUSD,20050331,230700,1.2960,1.2960,1.2959,1.2960
EURUSD,20050331,230800,1.2959,1.2959,1.2959,1.2959
EURUSD,20050331,230900,1.2959,1.2959,1.2959,1.2959
EURUSD,20050331,231000,1.2959,1.2959,1.2959,1.2959
EURUSD,20050331,231100,1.2959,1.2959,1.2958,1.2958
EURUSD,20050331,231200,1.2959,1.2959,1.2958,1.2958
EURUSD,20050331,231300,1.2959,1.2959,1.2958,1.2958
EURUSD,20050331,231400,1.2958,1.2959,1.2958,1.2959
EURUSD,20050331,231500,1.2959,1.2959,1.2959,1.2959
EURUSD,20050331,231600,1.2960,1.2960,1.2960,1.2960
EURUSD,20050331,231700,1.2960,1.2960,1.2960,1.2960
EURUSD,20050331,231800,1.2960,1.2961,1.2960,1.2961
EURUSD,20050331,231900,1.2961,1.2961,1.2961,1.2961
EURUSD,20050331,232000,1.2961,1.2961,1.2959,1.2960
EURUSD,20050331,232100,1.2959,1.2959,1.2959,1.2959
EURUSD,20050331,232200,1.2960,1.2960,1.2960,1.2960
EURUSD,20050331,232300,1.2960,1.2960,1.2960,1.2960
EURUSD,20050331,232400,1.2960,1.2961,1.2960,1.2961
EURUSD,20050331,232500,1.2961,1.2961,1.2961,1.2961
EURUSD,20050331,232600,1.2960,1.2961,1.2960,1.2961
EURUSD,20050331,232700,1.2961,1.2961,1.2960,1.2960
EURUSD,20050331,232800,1.2961,1.2961,1.2960,1.2961
EURUSD,20050331,232900,1.2961,1.2961,1.2960,1.2960
EURUSD,20050331,233000,1.2960,1.2961,1.2960,1.2961
EURUSD,20050331,233100,1.2961,1.2961,1.2960,1.2960
EURUSD,20050331,233200,1.2960,1.2960,1.2958,1.2958
EURUSD,20050331,233300,1.2957,1.2958,1.2957,1.2958
EURUSD,20050331,233400,1.2958,1.2958,1.2958,1.2958
EURUSD,20050331,233500,1.2958,1.2958,1.2957,1.2957
EURUSD,20050331,233600,1.2957,1.2958,1.2957,1.2958
EURUSD,20050331,233700,1.2957,1.2958,1.2957,1.2958
EURUSD,20050331,233800,1.2957,1.2958,1.2957,1.2957
EURUSD,20050331,233900,1.2957,1.2958,1.2957,1.2958
EURUSD,20050331,234000,1.2958,1.2958,1.2957,1.2957
EURUSD,20050331,234100,1.2957,1.2959,1.2957,1.2959
EURUSD,20050331,234200,1.2958,1.2959,1.2958,1.2959
EURUSD,20050331,234300,1.2959,1.2959,1.2959,1.2959
EURUSD,20050331,234400,1.2959,1.2960,1.2959,1.2960
EURUSD,20050331,234500,1.2959,1.2959,1.2959,1.2959
EURUSD,20050331,234600,1.2960,1.2961,1.2959,1.2961
EURUSD,20050331,234700,1.2960,1.2960,1.2960,1.2960
EURUSD,20050331,234800,1.2960,1.2960,1.2960,1.2960
EURUSD,20050331,234900,1.2960,1.2960,1.2959,1.2959
EURUSD,20050331,235000,1.2959,1.2959,1.2959,1.2959
EURUSD,20050331,235100,1.2958,1.2960,1.2958,1.2960
EURUSD,20050331,235200,1.2960,1.2960,1.2960,1.2960
EURUSD,20050331,235300,1.2960,1.2960,1.2960,1.2960
EURUSD,20050331,235400,1.2960,1.2960,1.2960,1.2960
EURUSD,20050331,235500,1.2960,1.2960,1.2960,1.2960
EURUSD,20050331,235600,1.2960,1.2960,1.2960,1.2960
EURUSD,20050331,235700,1.2960,1.2960,1.2960,1.2960
EURUSD,20050331,235800,1.2960,1.2960,1.2960,1.2960
EURUSD,20050331,235900,1.2960,1.2961,1.2960,1.2961
EURUSD,20050401,000000,1.2961,1.2961,1.2961,1.2961
GBPUSD,20050331,000100,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050331,000200,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050331,000300,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050331,000400,1.8782,1.8782,1.8780,1.8781
GBPUSD,20050331,000500,1.8781,1.8781,1.8781,1.8781
GBPUSD,20050331,000600,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050331,000700,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050331,000800,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050331,000900,1.8781,1.8781,1.8781,1.8781
GBPUSD,20050331,001000,1.8780,1.8782,1.8780,1.8782
GBPUSD,20050331,001100,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050331,001200,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050331,001300,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050331,001400,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050331,001500,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050331,001600,1.8782,1.8782,1.8781,1.8781
GBPUSD,20050331,001700,1.8781,1.8782,1.8780,1.8782
GBPUSD,20050331,001800,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050331,001900,1.8783,1.8783,1.8782,1.8783
GBPUSD,20050331,002000,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050331,002100,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050331,002200,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050331,002300,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050331,002400,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050331,002500,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050331,002600,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050331,002700,1.8784,1.8784,1.8783,1.8784
GBPUSD,20050331,002800,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050331,002900,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050331,003000,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050331,003100,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050331,003200,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050331,003300,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050331,003400,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050331,003500,1.8782,1.8782,1.8781,1.8781
GBPUSD,20050331,003600,1.8781,1.8781,1.8781,1.8781
GBPUSD,20050331,003700,1.8781,1.8781,1.8781,1.8781
GBPUSD,20050331,003800,1.8780,1.8780,1.8776,1.8778
GBPUSD,20050331,003900,1.8778,1.8778,1.8777,1.8777
GBPUSD,20050331,004000,1.8776,1.8776,1.8775,1.8775
GBPUSD,20050331,004100,1.8774,1.8774,1.8770,1.8770
GBPUSD,20050331,004200,1.8770,1.8770,1.8768,1.8768
GBPUSD,20050331,004300,1.8767,1.8767,1.8766,1.8767
GBPUSD,20050331,004400,1.8768,1.8768,1.8768,1.8768
GBPUSD,20050331,004500,1.8768,1.8768,1.8768,1.8768
GBPUSD,20050331,004600,1.8768,1.8769,1.8768,1.8768
GBPUSD,20050331,004700,1.8767,1.8769,1.8767,1.8769
GBPUSD,20050331,004800,1.8770,1.8771,1.8770,1.8771
GBPUSD,20050331,004900,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050331,005000,1.8771,1.8771,1.8770,1.8770
GBPUSD,20050331,005100,1.8770,1.8770,1.8769,1.8769
GBPUSD,20050331,005200,1.8769,1.8770,1.8769,1.8770
GBPUSD,20050331,005300,1.8770,1.8770,1.8769,1.8769
GBPUSD,20050331,005400,1.8769,1.8769,1.8769,1.8769
GBPUSD,20050331,005500,1.8769,1.8769,1.8769,1.8769
GBPUSD,20050331,005600,1.8769,1.8769,1.8769,1.8769
GBPUSD,20050331,005700,1.8769,1.8770,1.8767,1.8767
GBPUSD,20050331,005800,1.8767,1.8767,1.8766,1.8766
GBPUSD,20050331,005900,1.8765,1.8765,1.8764,1.8764
GBPUSD,20050331,010000,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050331,010100,1.8764,1.8768,1.8764,1.8768
GBPUSD,20050331,010200,1.8768,1.8768,1.8768,1.8768
GBPUSD,20050331,010300,1.8768,1.8768,1.8768,1.8768
GBPUSD,20050331,010400,1.8768,1.8768,1.8768,1.8768
GBPUSD,20050331,010500,1.8769,1.8770,1.8769,1.8770
GBPUSD,20050331,010600,1.8770,1.8770,1.8769,1.8770
GBPUSD,20050331,010700,1.8769,1.8770,1.8769,1.8770
GBPUSD,20050331,010800,1.8770,1.8771,1.8770,1.8771
GBPUSD,20050331,010900,1.8770,1.8771,1.8770,1.8771
GBPUSD,20050331,011000,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050331,011100,1.8771,1.8772,1.8771,1.8772
GBPUSD,20050331,011200,1.8772,1.8773,1.8772,1.8773
GBPUSD,20050331,011300,1.8773,1.8774,1.8773,1.8773
GBPUSD,20050331,011400,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050331,011500,1.8773,1.8776,1.8773,1.8776
GBPUSD,20050331,011600,1.8778,1.8782,1.8778,1.8782
GBPUSD,20050331,011700,1.8783,1.8789,1.8783,1.8789
GBPUSD,20050331,011800,1.8790,1.8790,1.8789,1.8789
GBPUSD,20050331,011900,1.8789,1.8789,1.8785,1.8786
GBPUSD,20050331,012000,1.8787,1.8788,1.8787,1.8787
GBPUSD,20050331,012100,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050331,012200,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050331,012300,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050331,012400,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050331,012500,1.8791,1.8794,1.8791,1.8793
GBPUSD,20050331,012600,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050331,012700,1.8791,1.8791,1.8790,1.8791
GBPUSD,20050331,012800,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050331,012900,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050331,013000,1.8792,1.8793,1.8790,1.8790
GBPUSD,20050331,013100,1.8789,1.8791,1.8789,1.8790
GBPUSD,20050331,013200,1.8790,1.8790,1.8789,1.8789
GBPUSD,20050331,013300,1.8790,1.8790,1.8787,1.8787
GBPUSD,20050331,013400,1.8788,1.8790,1.8788,1.8789
GBPUSD,20050331,013500,1.8789,1.8790,1.8789,1.8790
GBPUSD,20050331,013600,1.8790,1.8790,1.8789,1.8790
GBPUSD,20050331,013700,1.8790,1.8791,1.8790,1.8790
GBPUSD,20050331,013800,1.8790,1.8792,1.8790,1.8792
GBPUSD,20050331,013900,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050331,014000,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050331,014100,1.8792,1.8793,1.8792,1.8792
GBPUSD,20050331,014200,1.8792,1.8792,1.8791,1.8792
GBPUSD,20050331,014300,1.8792,1.8793,1.8792,1.8792
GBPUSD,20050331,014400,1.8792,1.8792,1.8791,1.8792
GBPUSD,20050331,014500,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050331,014600,1.8792,1.8792,1.8791,1.8792
GBPUSD,20050331,014700,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050331,014800,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050331,014900,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050331,015000,1.8790,1.8790,1.8788,1.8788
GBPUSD,20050331,015100,1.8788,1.8789,1.8787,1.8787
GBPUSD,20050331,015200,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050331,015300,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050331,015400,1.8789,1.8789,1.8788,1.8788
GBPUSD,20050331,015500,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050331,015600,1.8788,1.8789,1.8788,1.8788
GBPUSD,20050331,015700,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050331,015800,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050331,015900,1.8789,1.8791,1.8789,1.8791
GBPUSD,20050331,020000,1.8791,1.8793,1.8791,1.8791
GBPUSD,20050331,020100,1.8790,1.8791,1.8790,1.8791
GBPUSD,20050331,020200,1.8791,1.8791,1.8790,1.8790
GBPUSD,20050331,020300,1.8790,1.8790,1.8789,1.8790
GBPUSD,20050331,020400,1.8789,1.8790,1.8789,1.8789
GBPUSD,20050331,020500,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050331,020600,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050331,020700,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050331,020800,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050331,020900,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050331,021000,1.8789,1.8789,1.8785,1.8785
GBPUSD,20050331,021100,1.8786,1.8787,1.8785,1.8787
GBPUSD,20050331,021200,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050331,021300,1.8789,1.8791,1.8789,1.8791
GBPUSD,20050331,021400,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050331,021500,1.8791,1.8793,1.8791,1.8793
GBPUSD,20050331,021600,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050331,021700,1.8792,1.8794,1.8792,1.8794
GBPUSD,20050331,021800,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050331,021900,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050331,022000,1.8794,1.8796,1.8794,1.8796
GBPUSD,20050331,022100,1.8796,1.8797,1.8796,1.8797
GBPUSD,20050331,022200,1.8798,1.8802,1.8798,1.8801
GBPUSD,20050331,022300,1.8800,1.8800,1.8799,1.8800
GBPUSD,20050331,022400,1.8800,1.8800,1.8799,1.8800
GBPUSD,20050331,022500,1.8801,1.8802,1.8800,1.8800
GBPUSD,20050331,022600,1.8799,1.8800,1.8799,1.8799
GBPUSD,20050331,022700,1.8798,1.8798,1.8795,1.8795
GBPUSD,20050331,022800,1.8794,1.8794,1.8793,1.8793
GBPUSD,20050331,022900,1.8792,1.8792,1.8790,1.8790
GBPUSD,20050331,023000,1.8791,1.8793,1.8790,1.8793
GBPUSD,20050331,023100,1.8794,1.8800,1.8794,1.8800
GBPUSD,20050331,023200,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050331,023300,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050331,023400,1.8798,1.8798,1.8795,1.8795
GBPUSD,20050331,023500,1.8795,1.8795,1.8795,1.8795
GBPUSD,20050331,023600,1.8795,1.8795,1.8794,1.8794
GBPUSD,20050331,023700,1.8795,1.8795,1.8794,1.8795
GBPUSD,20050331,023800,1.8796,1.8799,1.8796,1.8798
GBPUSD,20050331,023900,1.8798,1.8798,1.8796,1.8796
GBPUSD,20050331,024000,1.8796,1.8796,1.8794,1.8794
GBPUSD,20050331,024100,1.8794,1.8796,1.8794,1.8796
GBPUSD,20050331,024200,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050331,024300,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050331,024400,1.8796,1.8797,1.8796,1.8797
GBPUSD,20050331,024500,1.8798,1.8799,1.8798,1.8799
GBPUSD,20050331,024600,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050331,024700,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050331,024800,1.8799,1.8799,1.8798,1.8798
GBPUSD,20050331,024900,1.8799,1.8800,1.8799,1.8800
GBPUSD,20050331,025000,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050331,025100,1.8799,1.8800,1.8799,1.8799
GBPUSD,20050331,025200,1.8798,1.8798,1.8796,1.8797
GBPUSD,20050331,025300,1.8798,1.8799,1.8797,1.8799
GBPUSD,20050331,025400,1.8798,1.8799,1.8798,1.8799
GBPUSD,20050331,025500,1.8798,1.8803,1.8798,1.8803
GBPUSD,20050331,025600,1.8804,1.8806,1.8802,1.8803
GBPUSD,20050331,025700,1.8804,1.8805,1.8803,1.8805
GBPUSD,20050331,025800,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050331,025900,1.8806,1.8806,1.8804,1.8804
GBPUSD,20050331,030000,1.8803,1.8803,1.8802,1.8802
GBPUSD,20050331,030100,1.8803,1.8805,1.8803,1.8805
GBPUSD,20050331,030200,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050331,030300,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050331,030400,1.8807,1.8809,1.8806,1.8809
GBPUSD,20050331,030500,1.8809,1.8812,1.8809,1.8811
GBPUSD,20050331,030600,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050331,030700,1.8813,1.8814,1.8813,1.8813
GBPUSD,20050331,030800,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050331,030900,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050331,031000,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050331,031100,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050331,031200,1.8813,1.8813,1.8809,1.8809
GBPUSD,20050331,031300,1.8808,1.8808,1.8807,1.8808
GBPUSD,20050331,031400,1.8808,1.8808,1.8805,1.8805
GBPUSD,20050331,031500,1.8805,1.8805,1.8803,1.8803
GBPUSD,20050331,031600,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050331,031700,1.8803,1.8804,1.8803,1.8804
GBPUSD,20050331,031800,1.8803,1.8803,1.8802,1.8803
GBPUSD,20050331,031900,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050331,032000,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050331,032100,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050331,032200,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050331,032300,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050331,032400,1.8806,1.8806,1.8804,1.8804
GBPUSD,20050331,032500,1.8804,1.8804,1.8802,1.8802
GBPUSD,20050331,032600,1.8801,1.8801,1.8799,1.8799
GBPUSD,20050331,032700,1.8799,1.8799,1.8798,1.8798
GBPUSD,20050331,032800,1.8797,1.8797,1.8789,1.8790
GBPUSD,20050331,032900,1.8791,1.8791,1.8790,1.8791
GBPUSD,20050331,033000,1.8790,1.8792,1.8790,1.8792
GBPUSD,20050331,033100,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050331,033200,1.8792,1.8794,1.8792,1.8794
GBPUSD,20050331,033300,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050331,033400,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050331,033500,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050331,033600,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050331,033700,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050331,033800,1.8795,1.8796,1.8795,1.8796
GBPUSD,20050331,033900,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050331,034000,1.8796,1.8796,1.8795,1.8795
GBPUSD,20050331,034100,1.8795,1.8796,1.8795,1.8796
GBPUSD,20050331,034200,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050331,034300,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050331,034400,1.8797,1.8797,1.8796,1.8796
GBPUSD,20050331,034500,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050331,034600,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050331,034700,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050331,034800,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050331,034900,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050331,035000,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050331,035100,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050331,035200,1.8795,1.8795,1.8793,1.8793
GBPUSD,20050331,035300,1.8792,1.8793,1.8791,1.8792
GBPUSD,20050331,035400,1.8791,1.8791,1.8786,1.8786
GBPUSD,20050331,035500,1.8785,1.8787,1.8785,1.8787
GBPUSD,20050331,035600,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050331,035700,1.8786,1.8787,1.8786,1.8787
GBPUSD,20050331,035800,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050331,035900,1.8789,1.8791,1.8789,1.8791
GBPUSD,20050331,040000,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050331,040100,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050331,040200,1.8790,1.8792,1.8790,1.8792
GBPUSD,20050331,040300,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050331,040400,1.8792,1.8793,1.8792,1.8793
GBPUSD,20050331,040500,1.8792,1.8794,1.8792,1.8793
GBPUSD,20050331,040600,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050331,040700,1.8792,1.8793,1.8792,1.8793
GBPUSD,20050331,040800,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050331,040900,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050331,041000,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050331,041100,1.8792,1.8793,1.8792,1.8792
GBPUSD,20050331,041200,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050331,041300,1.8792,1.8794,1.8792,1.8793
GBPUSD,20050331,041400,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050331,041500,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050331,041600,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050331,041700,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050331,041800,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050331,041900,1.8794,1.8794,1.8793,1.8793
GBPUSD,20050331,042000,1.8792,1.8793,1.8792,1.8792
GBPUSD,20050331,042100,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050331,042200,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050331,042300,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050331,042400,1.8792,1.8792,1.8789,1.8790
GBPUSD,20050331,042500,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050331,042600,1.8791,1.8792,1.8790,1.8792
GBPUSD,20050331,042700,1.8793,1.8794,1.8792,1.8792
GBPUSD,20050331,042800,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050331,042900,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050331,043000,1.8791,1.8792,1.8791,1.8791
GBPUSD,20050331,043100,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050331,043200,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050331,043300,1.8790,1.8790,1.8787,1.8787
GBPUSD,20050331,043400,1.8786,1.8788,1.8785,1.8786
GBPUSD,20050331,043500,1.8785,1.8787,1.8785,1.8787
GBPUSD,20050331,043600,1.8787,1.8789,1.8787,1.8788
GBPUSD,20050331,043700,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050331,043800,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050331,043900,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050331,044000,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050331,044100,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050331,044200,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050331,044300,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050331,044400,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050331,044500,1.8789,1.8789,1.8788,1.8788
GBPUSD,20050331,044600,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050331,044700,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050331,044800,1.8786,1.8787,1.8786,1.8787
GBPUSD,20050331,044900,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050331,045000,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050331,045100,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050331,045200,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050331,045300,1.8785,1.8786,1.8785,1.8786
GBPUSD,20050331,045400,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050331,045500,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050331,045600,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050331,045700,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050331,045800,1.8782,1.8784,1.8782,1.8784
GBPUSD,20050331,045900,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050331,050000,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050331,050100,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050331,050200,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050331,050300,1.8786,1.8787,1.8786,1.8787
GBPUSD,20050331,050400,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050331,050500,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050331,050600,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050331,050700,1.8790,1.8792,1.8789,1.8792
GBPUSD,20050331,050800,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050331,050900,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050331,051000,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050331,051100,1.8790,1.8791,1.8790,1.8791
GBPUSD,20050331,051200,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050331,051300,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050331,051400,1.8791,1.8791,1.8790,1.8790
GBPUSD,20050331,051500,1.8789,1.8789,1.8785,1.8786
GBPUSD,20050331,051600,1.8787,1.8787,1.8786,1.8786
GBPUSD,20050331,051700,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050331,051800,1.8787,1.8787,1.8786,1.8786
GBPUSD,20050331,051900,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050331,052000,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050331,052100,1.8785,1.8786,1.8785,1.8785
GBPUSD,20050331,052200,1.8785,1.8787,1.8785,1.8786
GBPUSD,20050331,052300,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050331,052400,1.8787,1.8787,1.8786,1.8787
GBPUSD,20050331,052500,1.8787,1.8787,1.8786,1.8787
GBPUSD,20050331,052600,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050331,052700,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050331,052800,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050331,052900,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050331,053000,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050331,053100,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050331,053200,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050331,053300,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050331,053400,1.8789,1.8791,1.8789,1.8789
GBPUSD,20050331,053500,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050331,053600,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050331,053700,1.8789,1.8790,1.8789,1.8790
GBPUSD,20050331,053800,1.8790,1.8790,1.8789,1.8789
GBPUSD,20050331,053900,1.8789,1.8791,1.8789,1.8791
GBPUSD,20050331,054000,1.8790,1.8791,1.8790,1.8790
GBPUSD,20050331,054100,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050331,054200,1.8790,1.8791,1.8790,1.8791
GBPUSD,20050331,054300,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050331,054400,1.8791,1.8791,1.8790,1.8790
GBPUSD,20050331,054500,1.8790,1.8791,1.8790,1.8791
GBPUSD,20050331,054600,1.8791,1.8792,1.8791,1.8791
GBPUSD,20050331,054700,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050331,054800,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050331,054900,1.8791,1.8791,1.8790,1.8790
GBPUSD,20050331,055000,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050331,055100,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050331,055200,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050331,055300,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050331,055400,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050331,055500,1.8791,1.8791,1.8790,1.8791
GBPUSD,20050331,055600,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050331,055700,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050331,055800,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050331,055900,1.8791,1.8791,1.8790,1.8791
GBPUSD,20050331,060000,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050331,060100,1.8792,1.8793,1.8792,1.8793
GBPUSD,20050331,060200,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050331,060300,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050331,060400,1.8793,1.8794,1.8793,1.8793
GBPUSD,20050331,060500,1.8794,1.8794,1.8792,1.8792
GBPUSD,20050331,060600,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050331,060700,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050331,060800,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050331,060900,1.8792,1.8792,1.8791,1.8792
GBPUSD,20050331,061000,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050331,061100,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050331,061200,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050331,061300,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050331,061400,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050331,061500,1.8791,1.8791,1.8790,1.8790
GBPUSD,20050331,061600,1.8790,1.8791,1.8790,1.8790
GBPUSD,20050331,061700,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050331,061800,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050331,061900,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050331,062000,1.8790,1.8791,1.8790,1.8791
GBPUSD,20050331,062100,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050331,062200,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050331,062300,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050331,062400,1.8791,1.8791,1.8790,1.8791
GBPUSD,20050331,062500,1.8791,1.8791,1.8790,1.8790
GBPUSD,20050331,062600,1.8790,1.8793,1.8790,1.8793
GBPUSD,20050331,062700,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050331,062800,1.8794,1.8794,1.8793,1.8794
GBPUSD,20050331,062900,1.8794,1.8794,1.8793,1.8793
GBPUSD,20050331,063000,1.8794,1.8794,1.8792,1.8793
GBPUSD,20050331,063100,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050331,063200,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050331,063300,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050331,063400,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050331,063500,1.8793,1.8794,1.8793,1.8793
GBPUSD,20050331,063600,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050331,063700,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050331,063800,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050331,063900,1.8793,1.8794,1.8793,1.8794
GBPUSD,20050331,064000,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050331,064100,1.8794,1.8795,1.8794,1.8794
GBPUSD,20050331,064200,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050331,064300,1.8795,1.8795,1.8794,1.8795
GBPUSD,20050331,064400,1.8795,1.8795,1.8795,1.8795
GBPUSD,20050331,064500,1.8795,1.8795,1.8795,1.8795
GBPUSD,20050331,064600,1.8795,1.8795,1.8794,1.8794
GBPUSD,20050331,064700,1.8794,1.8795,1.8794,1.8794
GBPUSD,20050331,064800,1.8794,1.8794,1.8793,1.8793
GBPUSD,20050331,064900,1.8794,1.8794,1.8793,1.8793
GBPUSD,20050331,065000,1.8792,1.8792,1.8790,1.8791
GBPUSD,20050331,065100,1.8792,1.8793,1.8792,1.8792
GBPUSD,20050331,065200,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050331,065300,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050331,065400,1.8792,1.8792,1.8789,1.8789
GBPUSD,20050331,065500,1.8789,1.8790,1.8789,1.8789
GBPUSD,20050331,065600,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050331,065700,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050331,065800,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050331,065900,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050331,070000,1.8789,1.8789,1.8786,1.8786
GBPUSD,20050331,070100,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050331,070200,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050331,070300,1.8786,1.8787,1.8786,1.8786
GBPUSD,20050331,070400,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050331,070500,1.8785,1.8786,1.8785,1.8786
GBPUSD,20050331,070600,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050331,070700,1.8786,1.8787,1.8786,1.8786
GBPUSD,20050331,070800,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050331,070900,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050331,071000,1.8786,1.8786,1.8784,1.8784
GBPUSD,20050331,071100,1.8784,1.8784,1.8783,1.8783
GBPUSD,20050331,071200,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050331,071300,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050331,071400,1.8781,1.8783,1.8780,1.8783
GBPUSD,20050331,071500,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050331,071600,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050331,071700,1.8784,1.8784,1.8783,1.8783
GBPUSD,20050331,071800,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050331,071900,1.8781,1.8783,1.8780,1.8783
GBPUSD,20050331,072000,1.8784,1.8784,1.8782,1.8782
GBPUSD,20050331,072100,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050331,072200,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050331,072300,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050331,072400,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050331,072500,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050331,072600,1.8783,1.8785,1.8783,1.8785
GBPUSD,20050331,072700,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050331,072800,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050331,072900,1.8785,1.8786,1.8785,1.8786
GBPUSD,20050331,073000,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050331,073100,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050331,073200,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050331,073300,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050331,073400,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050331,073500,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050331,073600,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050331,073700,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050331,073800,1.8788,1.8788,1.8787,1.8788
GBPUSD,20050331,073900,1.8789,1.8790,1.8789,1.8790
GBPUSD,20050331,074000,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050331,074100,1.8790,1.8790,1.8789,1.8789
GBPUSD,20050331,074200,1.8789,1.8790,1.8789,1.8790
GBPUSD,20050331,074300,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050331,074400,1.8790,1.8791,1.8790,1.8791
GBPUSD,20050331,074500,1.8790,1.8791,1.8790,1.8790
GBPUSD,20050331,074600,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050331,074700,1.8790,1.8791,1.8790,1.8791
GBPUSD,20050331,074800,1.8791,1.8792,1.8791,1.8791
GBPUSD,20050331,074900,1.8792,1.8793,1.8792,1.8793
GBPUSD,20050331,075000,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050331,075100,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050331,075200,1.8794,1.8797,1.8794,1.8797
GBPUSD,20050331,075300,1.8798,1.8799,1.8798,1.8799
GBPUSD,20050331,075400,1.8799,1.8801,1.8799,1.8801
GBPUSD,20050331,075500,1.8801,1.8801,1.8799,1.8799
GBPUSD,20050331,075600,1.8800,1.8800,1.8799,1.8799
GBPUSD,20050331,075700,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050331,075800,1.8798,1.8798,1.8796,1.8796
GBPUSD,20050331,075900,1.8795,1.8796,1.8795,1.8796
GBPUSD,20050331,080000,1.8796,1.8796,1.8792,1.8792
GBPUSD,20050331,080100,1.8791,1.8791,1.8765,1.8773
GBPUSD,20050331,080200,1.8772,1.8775,1.8772,1.8773
GBPUSD,20050331,080300,1.8772,1.8774,1.8771,1.8774
GBPUSD,20050331,080400,1.8773,1.8773,1.8771,1.8772
GBPUSD,20050331,080500,1.8773,1.8773,1.8773,1.8773
GBPUSD,20050331,080600,1.8773,1.8775,1.8773,1.8775
GBPUSD,20050331,080700,1.8775,1.8775,1.8770,1.8770
GBPUSD,20050331,080800,1.8769,1.8769,1.8766,1.8766
GBPUSD,20050331,080900,1.8766,1.8769,1.8766,1.8769
GBPUSD,20050331,081000,1.8770,1.8772,1.8770,1.8772
GBPUSD,20050331,081100,1.8773,1.8779,1.8773,1.8779
GBPUSD,20050331,081200,1.8780,1.8786,1.8780,1.8785
GBPUSD,20050331,081300,1.8784,1.8784,1.8777,1.8777
GBPUSD,20050331,081400,1.8776,1.8778,1.8776,1.8778
GBPUSD,20050331,081500,1.8779,1.8779,1.8778,1.8778
GBPUSD,20050331,081600,1.8777,1.8778,1.8777,1.8778
GBPUSD,20050331,081700,1.8777,1.8777,1.8774,1.8774
GBPUSD,20050331,081800,1.8775,1.8779,1.8775,1.8779
GBPUSD,20050331,081900,1.8780,1.8785,1.8780,1.8781
GBPUSD,20050331,082000,1.8782,1.8784,1.8779,1.8780
GBPUSD,20050331,082100,1.8779,1.8779,1.8771,1.8771
GBPUSD,20050331,082200,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050331,082300,1.8772,1.8773,1.8772,1.8773
GBPUSD,20050331,082400,1.8773,1.8775,1.8773,1.8775
GBPUSD,20050331,082500,1.8776,1.8776,1.8775,1.8775
GBPUSD,20050331,082600,1.8774,1.8775,1.8769,1.8769
GBPUSD,20050331,082700,1.8769,1.8772,1.8769,1.8772
GBPUSD,20050331,082800,1.8773,1.8773,1.8772,1.8772
GBPUSD,20050331,082900,1.8771,1.8771,1.8769,1.8769
GBPUSD,20050331,083000,1.8770,1.8771,1.8770,1.8771
GBPUSD,20050331,083100,1.8770,1.8774,1.8770,1.8773
GBPUSD,20050331,083200,1.8772,1.8772,1.8763,1.8763
GBPUSD,20050331,083300,1.8762,1.8762,1.8753,1.8753
GBPUSD,20050331,083400,1.8754,1.8757,1.8754,1.8757
GBPUSD,20050331,083500,1.8757,1.8758,1.8755,1.8757
GBPUSD,20050331,083600,1.8758,1.8762,1.8758,1.8762
GBPUSD,20050331,083700,1.8763,1.8763,1.8760,1.8762
GBPUSD,20050331,083800,1.8763,1.8764,1.8763,1.8764
GBPUSD,20050331,083900,1.8764,1.8765,1.8764,1.8765
GBPUSD,20050331,084000,1.8764,1.8764,1.8762,1.8762
GBPUSD,20050331,084100,1.8763,1.8765,1.8763,1.8765
GBPUSD,20050331,084200,1.8766,1.8766,1.8764,1.8764
GBPUSD,20050331,084300,1.8764,1.8764,1.8762,1.8762
GBPUSD,20050331,084400,1.8762,1.8763,1.8762,1.8762
GBPUSD,20050331,084500,1.8762,1.8764,1.8762,1.8763
GBPUSD,20050331,084600,1.8764,1.8766,1.8764,1.8765
GBPUSD,20050331,084700,1.8764,1.8765,1.8764,1.8764
GBPUSD,20050331,084800,1.8764,1.8764,1.8763,1.8763
GBPUSD,20050331,084900,1.8763,1.8763,1.8762,1.8762
GBPUSD,20050331,085000,1.8763,1.8764,1.8763,1.8764
GBPUSD,20050331,085100,1.8763,1.8764,1.8763,1.8764
GBPUSD,20050331,085200,1.8764,1.8765,1.8764,1.8764
GBPUSD,20050331,085300,1.8764,1.8764,1.8763,1.8764
GBPUSD,20050331,085400,1.8765,1.8766,1.8765,1.8765
GBPUSD,20050331,085500,1.8764,1.8766,1.8764,1.8766
GBPUSD,20050331,085600,1.8766,1.8766,1.8764,1.8766
GBPUSD,20050331,085700,1.8765,1.8765,1.8763,1.8763
GBPUSD,20050331,085800,1.8762,1.8765,1.8762,1.8765
GBPUSD,20050331,085900,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050331,090000,1.8764,1.8770,1.8764,1.8770
GBPUSD,20050331,090100,1.8771,1.8774,1.8769,1.8770
GBPUSD,20050331,090200,1.8770,1.8776,1.8770,1.8774
GBPUSD,20050331,090300,1.8775,1.8776,1.8774,1.8775
GBPUSD,20050331,090400,1.8776,1.8778,1.8775,1.8775
GBPUSD,20050331,090500,1.8776,1.8776,1.8774,1.8775
GBPUSD,20050331,090600,1.8774,1.8774,1.8774,1.8774
GBPUSD,20050331,090700,1.8773,1.8776,1.8773,1.8776
GBPUSD,20050331,090800,1.8775,1.8776,1.8774,1.8775
GBPUSD,20050331,090900,1.8776,1.8778,1.8776,1.8778
GBPUSD,20050331,091000,1.8777,1.8779,1.8776,1.8779
GBPUSD,20050331,091100,1.8780,1.8780,1.8779,1.8780
GBPUSD,20050331,091200,1.8780,1.8780,1.8779,1.8779
GBPUSD,20050331,091300,1.8778,1.8779,1.8777,1.8777
GBPUSD,20050331,091400,1.8776,1.8777,1.8775,1.8775
GBPUSD,20050331,091500,1.8776,1.8776,1.8775,1.8775
GBPUSD,20050331,091600,1.8774,1.8775,1.8774,1.8774
GBPUSD,20050331,091700,1.8774,1.8775,1.8774,1.8774
GBPUSD,20050331,091800,1.8775,1.8776,1.8775,1.8776
GBPUSD,20050331,091900,1.8775,1.8775,1.8774,1.8775
GBPUSD,20050331,092000,1.8775,1.8776,1.8774,1.8776
GBPUSD,20050331,092100,1.8775,1.8775,1.8773,1.8773
GBPUSD,20050331,092200,1.8774,1.8774,1.8772,1.8772
GBPUSD,20050331,092300,1.8771,1.8773,1.8771,1.8773
GBPUSD,20050331,092400,1.8773,1.8775,1.8773,1.8775
GBPUSD,20050331,092500,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050331,092600,1.8777,1.8782,1.8777,1.8782
GBPUSD,20050331,092700,1.8782,1.8782,1.8780,1.8781
GBPUSD,20050331,092800,1.8782,1.8782,1.8781,1.8782
GBPUSD,20050331,092900,1.8783,1.8786,1.8783,1.8786
GBPUSD,20050331,093000,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050331,093100,1.8783,1.8785,1.8783,1.8785
GBPUSD,20050331,093200,1.8785,1.8786,1.8785,1.8785
GBPUSD,20050331,093300,1.8786,1.8792,1.8786,1.8792
GBPUSD,20050331,093400,1.8791,1.8791,1.8786,1.8787
GBPUSD,20050331,093500,1.8787,1.8787,1.8785,1.8785
GBPUSD,20050331,093600,1.8785,1.8785,1.8783,1.8783
GBPUSD,20050331,093700,1.8784,1.8787,1.8784,1.8787
GBPUSD,20050331,093800,1.8788,1.8790,1.8787,1.8787
GBPUSD,20050331,093900,1.8786,1.8786,1.8784,1.8784
GBPUSD,20050331,094000,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050331,094100,1.8784,1.8787,1.8784,1.8787
GBPUSD,20050331,094200,1.8786,1.8786,1.8785,1.8786
GBPUSD,20050331,094300,1.8787,1.8787,1.8785,1.8785
GBPUSD,20050331,094400,1.8785,1.8787,1.8785,1.8787
GBPUSD,20050331,094500,1.8788,1.8796,1.8788,1.8795
GBPUSD,20050331,094600,1.8794,1.8795,1.8793,1.8793
GBPUSD,20050331,094700,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050331,094800,1.8792,1.8792,1.8790,1.8791
GBPUSD,20050331,094900,1.8790,1.8792,1.8790,1.8791
GBPUSD,20050331,095000,1.8791,1.8791,1.8789,1.8790
GBPUSD,20050331,095100,1.8789,1.8789,1.8786,1.8786
GBPUSD,20050331,095200,1.8785,1.8787,1.8785,1.8786
GBPUSD,20050331,095300,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050331,095400,1.8789,1.8794,1.8789,1.8794
GBPUSD,20050331,095500,1.8794,1.8796,1.8794,1.8796
GBPUSD,20050331,095600,1.8797,1.8797,1.8796,1.8796
GBPUSD,20050331,095700,1.8796,1.8796,1.8794,1.8794
GBPUSD,20050331,095800,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050331,095900,1.8792,1.8794,1.8791,1.8794
GBPUSD,20050331,100000,1.8793,1.8794,1.8793,1.8794
GBPUSD,20050331,100100,1.8795,1.8796,1.8794,1.8794
GBPUSD,20050331,100200,1.8793,1.8793,1.8790,1.8790
GBPUSD,20050331,100300,1.8791,1.8794,1.8791,1.8794
GBPUSD,20050331,100400,1.8793,1.8794,1.8793,1.8793
GBPUSD,20050331,100500,1.8792,1.8794,1.8792,1.8794
GBPUSD,20050331,100600,1.8794,1.8796,1.8794,1.8795
GBPUSD,20050331,100700,1.8796,1.8797,1.8794,1.8796
GBPUSD,20050331,100800,1.8797,1.8802,1.8797,1.8802
GBPUSD,20050331,100900,1.8803,1.8804,1.8802,1.8803
GBPUSD,20050331,101000,1.8804,1.8805,1.8803,1.8805
GBPUSD,20050331,101100,1.8804,1.8804,1.8802,1.8803
GBPUSD,20050331,101200,1.8804,1.8814,1.8804,1.8814
GBPUSD,20050331,101300,1.8815,1.8815,1.8813,1.8813
GBPUSD,20050331,101400,1.8812,1.8812,1.8809,1.8809
GBPUSD,20050331,101500,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050331,101600,1.8806,1.8808,1.8806,1.8806
GBPUSD,20050331,101700,1.8805,1.8806,1.8804,1.8806
GBPUSD,20050331,101800,1.8805,1.8805,1.8801,1.8801
GBPUSD,20050331,101900,1.8801,1.8801,1.8799,1.8801
GBPUSD,20050331,102000,1.8800,1.8805,1.8800,1.8805
GBPUSD,20050331,102100,1.8805,1.8805,1.8804,1.8804
GBPUSD,20050331,102200,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050331,102300,1.8806,1.8806,1.8803,1.8804
GBPUSD,20050331,102400,1.8803,1.8803,1.8801,1.8801
GBPUSD,20050331,102500,1.8802,1.8803,1.8801,1.8801
GBPUSD,20050331,102600,1.8800,1.8800,1.8799,1.8799
GBPUSD,20050331,102700,1.8799,1.8800,1.8799,1.8799
GBPUSD,20050331,102800,1.8800,1.8803,1.8800,1.8803
GBPUSD,20050331,102900,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050331,103000,1.8802,1.8802,1.8801,1.8801
GBPUSD,20050331,103100,1.8802,1.8802,1.8800,1.8800
GBPUSD,20050331,103200,1.8801,1.8803,1.8801,1.8803
GBPUSD,20050331,103300,1.8803,1.8803,1.8802,1.8803
GBPUSD,20050331,103400,1.8803,1.8803,1.8802,1.8802
GBPUSD,20050331,103500,1.8803,1.8803,1.8800,1.8800
GBPUSD,20050331,103600,1.8800,1.8801,1.8800,1.8801
GBPUSD,20050331,103700,1.8800,1.8801,1.8800,1.8801
GBPUSD,20050331,103800,1.8800,1.8801,1.8800,1.8801
GBPUSD,20050331,103900,1.8801,1.8803,1.8801,1.8803
GBPUSD,20050331,104000,1.8802,1.8802,1.8800,1.8801
GBPUSD,20050331,104100,1.8801,1.8801,1.8799,1.8799
GBPUSD,20050331,104200,1.8800,1.8800,1.8797,1.8798
GBPUSD,20050331,104300,1.8797,1.8798,1.8797,1.8797
GBPUSD,20050331,104400,1.8796,1.8798,1.8796,1.8797
GBPUSD,20050331,104500,1.8798,1.8798,1.8797,1.8797
GBPUSD,20050331,104600,1.8797,1.8800,1.8796,1.8800
GBPUSD,20050331,104700,1.8800,1.8800,1.8798,1.8798
GBPUSD,20050331,104800,1.8797,1.8798,1.8796,1.8798
GBPUSD,20050331,104900,1.8798,1.8799,1.8798,1.8799
GBPUSD,20050331,105000,1.8799,1.8799,1.8798,1.8798
GBPUSD,20050331,105100,1.8799,1.8799,1.8798,1.8799
GBPUSD,20050331,105200,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050331,105300,1.8800,1.8800,1.8799,1.8799
GBPUSD,20050331,105400,1.8799,1.8800,1.8799,1.8800
GBPUSD,20050331,105500,1.8799,1.8800,1.8798,1.8799
GBPUSD,20050331,105600,1.8799,1.8799,1.8798,1.8799
GBPUSD,20050331,105700,1.8799,1.8800,1.8798,1.8799
GBPUSD,20050331,105800,1.8799,1.8801,1.8799,1.8801
GBPUSD,20050331,105900,1.8800,1.8800,1.8799,1.8799
GBPUSD,20050331,110000,1.8799,1.8801,1.8798,1.8801
GBPUSD,20050331,110100,1.8802,1.8808,1.8802,1.8807
GBPUSD,20050331,110200,1.8806,1.8806,1.8803,1.8803
GBPUSD,20050331,110300,1.8802,1.8802,1.8801,1.8801
GBPUSD,20050331,110400,1.8802,1.8802,1.8800,1.8800
GBPUSD,20050331,110500,1.8800,1.8800,1.8799,1.8799
GBPUSD,20050331,110600,1.8800,1.8800,1.8798,1.8798
GBPUSD,20050331,110700,1.8797,1.8801,1.8796,1.8801
GBPUSD,20050331,110800,1.8802,1.8804,1.8802,1.8804
GBPUSD,20050331,110900,1.8804,1.8804,1.8803,1.8804
GBPUSD,20050331,111000,1.8803,1.8804,1.8803,1.8803
GBPUSD,20050331,111100,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050331,111200,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050331,111300,1.8803,1.8803,1.8801,1.8801
GBPUSD,20050331,111400,1.8799,1.8802,1.8799,1.8801
GBPUSD,20050331,111500,1.8801,1.8802,1.8801,1.8801
GBPUSD,20050331,111600,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050331,111700,1.8802,1.8803,1.8800,1.8802
GBPUSD,20050331,111800,1.8801,1.8805,1.8801,1.8805
GBPUSD,20050331,111900,1.8806,1.8807,1.8806,1.8807
GBPUSD,20050331,112000,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050331,112100,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050331,112200,1.8806,1.8807,1.8806,1.8806
GBPUSD,20050331,112300,1.8806,1.8809,1.8806,1.8809
GBPUSD,20050331,112400,1.8810,1.8812,1.8810,1.8810
GBPUSD,20050331,112500,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050331,112600,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050331,112700,1.8809,1.8809,1.8808,1.8808
GBPUSD,20050331,112800,1.8807,1.8807,1.8806,1.8806
GBPUSD,20050331,112900,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050331,113000,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050331,113100,1.8806,1.8806,1.8803,1.8804
GBPUSD,20050331,113200,1.8803,1.8806,1.8803,1.8805
GBPUSD,20050331,113300,1.8804,1.8804,1.8802,1.8803
GBPUSD,20050331,113400,1.8802,1.8803,1.8802,1.8803
GBPUSD,20050331,113500,1.8802,1.8802,1.8800,1.8800
GBPUSD,20050331,113600,1.8801,1.8801,1.8800,1.8801
GBPUSD,20050331,113700,1.8802,1.8803,1.8802,1.8803
GBPUSD,20050331,113800,1.8804,1.8805,1.8803,1.8805
GBPUSD,20050331,113900,1.8806,1.8808,1.8806,1.8808
GBPUSD,20050331,114000,1.8808,1.8809,1.8808,1.8808
GBPUSD,20050331,114100,1.8809,1.8810,1.8809,1.8810
GBPUSD,20050331,114200,1.8811,1.8813,1.8811,1.8812
GBPUSD,20050331,114300,1.8812,1.8812,1.8810,1.8810
GBPUSD,20050331,114400,1.8810,1.8810,1.8808,1.8808
GBPUSD,20050331,114500,1.8809,1.8810,1.8808,1.8810
GBPUSD,20050331,114600,1.8811,1.8813,1.8811,1.8813
GBPUSD,20050331,114700,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050331,114800,1.8813,1.8814,1.8812,1.8813
GBPUSD,20050331,114900,1.8814,1.8814,1.8813,1.8814
GBPUSD,20050331,115000,1.8814,1.8814,1.8812,1.8813
GBPUSD,20050331,115100,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050331,115200,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050331,115300,1.8812,1.8812,1.8811,1.8812
GBPUSD,20050331,115400,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050331,115500,1.8812,1.8815,1.8812,1.8815
GBPUSD,20050331,115600,1.8815,1.8816,1.8814,1.8816
GBPUSD,20050331,115700,1.8817,1.8821,1.8817,1.8820
GBPUSD,20050331,115800,1.8819,1.8820,1.8818,1.8819
GBPUSD,20050331,115900,1.8818,1.8819,1.8818,1.8818
GBPUSD,20050331,120000,1.8817,1.8820,1.8817,1.8820
GBPUSD,20050331,120100,1.8819,1.8821,1.8819,1.8821
GBPUSD,20050331,120200,1.8821,1.8821,1.8817,1.8817
GBPUSD,20050331,120300,1.8818,1.8818,1.8814,1.8815
GBPUSD,20050331,120400,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050331,120500,1.8812,1.8813,1.8811,1.8812
GBPUSD,20050331,120600,1.8811,1.8811,1.8808,1.8808
GBPUSD,20050331,120700,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050331,120800,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050331,120900,1.8806,1.8806,1.8804,1.8806
GBPUSD,20050331,121000,1.8807,1.8810,1.8807,1.8810
GBPUSD,20050331,121100,1.8811,1.8814,1.8811,1.8813
GBPUSD,20050331,121200,1.8812,1.8813,1.8810,1.8810
GBPUSD,20050331,121300,1.8811,1.8812,1.8809,1.8809
GBPUSD,20050331,121400,1.8810,1.8813,1.8810,1.8812
GBPUSD,20050331,121500,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050331,121600,1.8813,1.8814,1.8812,1.8814
GBPUSD,20050331,121700,1.8815,1.8815,1.8814,1.8814
GBPUSD,20050331,121800,1.8813,1.8813,1.8810,1.8811
GBPUSD,20050331,121900,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050331,122000,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050331,122100,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050331,122200,1.8810,1.8810,1.8808,1.8808
GBPUSD,20050331,122300,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050331,122400,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050331,122500,1.8810,1.8813,1.8810,1.8813
GBPUSD,20050331,122600,1.8812,1.8813,1.8812,1.8813
GBPUSD,20050331,122700,1.8813,1.8813,1.8812,1.8812
GBPUSD,20050331,122800,1.8813,1.8814,1.8813,1.8814
GBPUSD,20050331,122900,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050331,123000,1.8814,1.8814,1.8812,1.8812
GBPUSD,20050331,123100,1.8813,1.8813,1.8812,1.8813
GBPUSD,20050331,123200,1.8813,1.8814,1.8813,1.8813
GBPUSD,20050331,123300,1.8813,1.8814,1.8813,1.8813
GBPUSD,20050331,123400,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050331,123500,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050331,123600,1.8815,1.8817,1.8815,1.8816
GBPUSD,20050331,123700,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050331,123800,1.8816,1.8817,1.8815,1.8816
GBPUSD,20050331,123900,1.8815,1.8815,1.8814,1.8815
GBPUSD,20050331,124000,1.8816,1.8820,1.8815,1.8820
GBPUSD,20050331,124100,1.8821,1.8822,1.8821,1.8822
GBPUSD,20050331,124200,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050331,124300,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050331,124400,1.8826,1.8829,1.8826,1.8829
GBPUSD,20050331,124500,1.8828,1.8829,1.8827,1.8828
GBPUSD,20050331,124600,1.8827,1.8828,1.8827,1.8828
GBPUSD,20050331,124700,1.8827,1.8827,1.8824,1.8824
GBPUSD,20050331,124800,1.8823,1.8823,1.8822,1.8823
GBPUSD,20050331,124900,1.8823,1.8823,1.8822,1.8823
GBPUSD,20050331,125000,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050331,125100,1.8822,1.8823,1.8822,1.8822
GBPUSD,20050331,125200,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050331,125300,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050331,125400,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050331,125500,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050331,125600,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050331,125700,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050331,125800,1.8823,1.8824,1.8823,1.8824
GBPUSD,20050331,125900,1.8823,1.8824,1.8823,1.8823
GBPUSD,20050331,130000,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050331,130100,1.8823,1.8825,1.8822,1.8825
GBPUSD,20050331,130200,1.8826,1.8826,1.8824,1.8824
GBPUSD,20050331,130300,1.8825,1.8826,1.8824,1.8826
GBPUSD,20050331,130400,1.8826,1.8828,1.8826,1.8827
GBPUSD,20050331,130500,1.8826,1.8826,1.8824,1.8824
GBPUSD,20050331,130600,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050331,130700,1.8825,1.8825,1.8823,1.8823
GBPUSD,20050331,130800,1.8822,1.8822,1.8818,1.8818
GBPUSD,20050331,130900,1.8817,1.8819,1.8816,1.8819
GBPUSD,20050331,131000,1.8820,1.8822,1.8820,1.8821
GBPUSD,20050331,131100,1.8822,1.8824,1.8821,1.8823
GBPUSD,20050331,131200,1.8824,1.8826,1.8823,1.8825
GBPUSD,20050331,131300,1.8826,1.8826,1.8822,1.8823
GBPUSD,20050331,131400,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050331,131500,1.8823,1.8823,1.8820,1.8820
GBPUSD,20050331,131600,1.8819,1.8819,1.8818,1.8818
GBPUSD,20050331,131700,1.8817,1.8822,1.8817,1.8822
GBPUSD,20050331,131800,1.8823,1.8824,1.8823,1.8823
GBPUSD,20050331,131900,1.8823,1.8824,1.8822,1.8824
GBPUSD,20050331,132000,1.8823,1.8831,1.8823,1.8831
GBPUSD,20050331,132100,1.8832,1.8834,1.8832,1.8832
GBPUSD,20050331,132200,1.8831,1.8832,1.8829,1.8829
GBPUSD,20050331,132300,1.8830,1.8836,1.8830,1.8836
GBPUSD,20050331,132400,1.8835,1.8835,1.8832,1.8832
GBPUSD,20050331,132500,1.8832,1.8832,1.8826,1.8826
GBPUSD,20050331,132600,1.8827,1.8827,1.8825,1.8826
GBPUSD,20050331,132700,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050331,132800,1.8824,1.8825,1.8822,1.8822
GBPUSD,20050331,132900,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050331,133000,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050331,133100,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050331,133200,1.8820,1.8821,1.8819,1.8819
GBPUSD,20050331,133300,1.8820,1.8822,1.8820,1.8821
GBPUSD,20050331,133400,1.8821,1.8823,1.8821,1.8822
GBPUSD,20050331,133500,1.8823,1.8823,1.8822,1.8823
GBPUSD,20050331,133600,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050331,133700,1.8823,1.8823,1.8823,1.8823
GBPUSD,20050331,133800,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050331,133900,1.8821,1.8821,1.8820,1.8821
GBPUSD,20050331,134000,1.8821,1.8821,1.8819,1.8819
GBPUSD,20050331,134100,1.8820,1.8820,1.8819,1.8819
GBPUSD,20050331,134200,1.8819,1.8819,1.8819,1.8819
GBPUSD,20050331,134300,1.8818,1.8820,1.8817,1.8820
GBPUSD,20050331,134400,1.8821,1.8822,1.8820,1.8821
GBPUSD,20050331,134500,1.8822,1.8825,1.8822,1.8825
GBPUSD,20050331,134600,1.8826,1.8826,1.8821,1.8821
GBPUSD,20050331,134700,1.8820,1.8821,1.8820,1.8821
GBPUSD,20050331,134800,1.8821,1.8821,1.8820,1.8821
GBPUSD,20050331,134900,1.8821,1.8821,1.8820,1.8821
GBPUSD,20050331,135000,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050331,135100,1.8822,1.8823,1.8822,1.8822
GBPUSD,20050331,135200,1.8822,1.8822,1.8821,1.8821
GBPUSD,20050331,135300,1.8822,1.8822,1.8822,1.8822
GBPUSD,20050331,135400,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050331,135500,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050331,135600,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050331,135700,1.8827,1.8829,1.8827,1.8828
GBPUSD,20050331,135800,1.8829,1.8829,1.8827,1.8827
GBPUSD,20050331,135900,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050331,140000,1.8825,1.8825,1.8823,1.8823
GBPUSD,20050331,140100,1.8823,1.8823,1.8822,1.8822
GBPUSD,20050331,140200,1.8822,1.8824,1.8822,1.8824
GBPUSD,20050331,140300,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050331,140400,1.8824,1.8826,1.8824,1.8825
GBPUSD,20050331,140500,1.8824,1.8824,1.8822,1.8824
GBPUSD,20050331,140600,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050331,140700,1.8826,1.8829,1.8826,1.8828
GBPUSD,20050331,140800,1.8829,1.8829,1.8827,1.8828
GBPUSD,20050331,140900,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050331,141000,1.8826,1.8826,1.8824,1.8824
GBPUSD,20050331,141100,1.8824,1.8826,1.8824,1.8824
GBPUSD,20050331,141200,1.8825,1.8825,1.8824,1.8824
GBPUSD,20050331,141300,1.8824,1.8826,1.8824,1.8824
GBPUSD,20050331,141400,1.8824,1.8824,1.8824,1.8824
GBPUSD,20050331,141500,1.8824,1.8826,1.8824,1.8826
GBPUSD,20050331,141600,1.8827,1.8829,1.8826,1.8826
GBPUSD,20050331,141700,1.8825,1.8825,1.8825,1.8825
GBPUSD,20050331,141800,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050331,141900,1.8822,1.8822,1.8820,1.8820
GBPUSD,20050331,142000,1.8819,1.8820,1.8817,1.8817
GBPUSD,20050331,142100,1.8817,1.8817,1.8817,1.8817
GBPUSD,20050331,142200,1.8816,1.8817,1.8816,1.8817
GBPUSD,20050331,142300,1.8817,1.8817,1.8816,1.8817
GBPUSD,20050331,142400,1.8816,1.8817,1.8816,1.8816
GBPUSD,20050331,142500,1.8816,1.8816,1.8816,1.8816
GBPUSD,20050331,142600,1.8817,1.8818,1.8817,1.8818
GBPUSD,20050331,142700,1.8819,1.8819,1.8818,1.8819
GBPUSD,20050331,142800,1.8819,1.8821,1.8818,1.8821
GBPUSD,20050331,142900,1.8821,1.8821,1.8820,1.8820
GBPUSD,20050331,143000,1.8820,1.8820,1.8820,1.8820
GBPUSD,20050331,143100,1.8820,1.8824,1.8820,1.8824
GBPUSD,20050331,143200,1.8823,1.8824,1.8822,1.8824
GBPUSD,20050331,143300,1.8825,1.8827,1.8825,1.8826
GBPUSD,20050331,143400,1.8826,1.8826,1.8824,1.8824
GBPUSD,20050331,143500,1.8824,1.8825,1.8824,1.8824
GBPUSD,20050331,143600,1.8825,1.8827,1.8825,1.8827
GBPUSD,20050331,143700,1.8827,1.8827,1.8824,1.8824
GBPUSD,20050331,143800,1.8824,1.8825,1.8824,1.8824
GBPUSD,20050331,143900,1.8824,1.8825,1.8824,1.8824
GBPUSD,20050331,144000,1.8825,1.8826,1.8825,1.8826
GBPUSD,20050331,144100,1.8825,1.8827,1.8824,1.8827
GBPUSD,20050331,144200,1.8826,1.8827,1.8826,1.8826
GBPUSD,20050331,144300,1.8826,1.8826,1.8824,1.8824
GBPUSD,20050331,144400,1.8824,1.8827,1.8824,1.8827
GBPUSD,20050331,144500,1.8828,1.8829,1.8828,1.8828
GBPUSD,20050331,144600,1.8828,1.8828,1.8825,1.8825
GBPUSD,20050331,144700,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050331,144800,1.8826,1.8827,1.8825,1.8826
GBPUSD,20050331,144900,1.8826,1.8827,1.8825,1.8827
GBPUSD,20050331,145000,1.8826,1.8827,1.8825,1.8825
GBPUSD,20050331,145100,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050331,145200,1.8827,1.8830,1.8827,1.8829
GBPUSD,20050331,145300,1.8828,1.8828,1.8827,1.8827
GBPUSD,20050331,145400,1.8828,1.8828,1.8825,1.8825
GBPUSD,20050331,145500,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050331,145600,1.8826,1.8827,1.8826,1.8827
GBPUSD,20050331,145700,1.8826,1.8829,1.8826,1.8829
GBPUSD,20050331,145800,1.8829,1.8832,1.8829,1.8832
GBPUSD,20050331,145900,1.8831,1.8831,1.8831,1.8831
GBPUSD,20050331,150000,1.8831,1.8831,1.8829,1.8830
GBPUSD,20050331,150100,1.8829,1.8829,1.8827,1.8827
GBPUSD,20050331,150200,1.8827,1.8827,1.8826,1.8826
GBPUSD,20050331,150300,1.8827,1.8828,1.8824,1.8825
GBPUSD,20050331,150400,1.8824,1.8824,1.8823,1.8824
GBPUSD,20050331,150500,1.8824,1.8824,1.8823,1.8823
GBPUSD,20050331,150600,1.8822,1.8822,1.8820,1.8821
GBPUSD,20050331,150700,1.8820,1.8821,1.8819,1.8819
GBPUSD,20050331,150800,1.8819,1.8820,1.8818,1.8818
GBPUSD,20050331,150900,1.8819,1.8819,1.8817,1.8817
GBPUSD,20050331,151000,1.8817,1.8818,1.8817,1.8817
GBPUSD,20050331,151100,1.8816,1.8816,1.8815,1.8815
GBPUSD,20050331,151200,1.8815,1.8819,1.8815,1.8819
GBPUSD,20050331,151300,1.8820,1.8820,1.8819,1.8820
GBPUSD,20050331,151400,1.8820,1.8820,1.8817,1.8817
GBPUSD,20050331,151500,1.8818,1.8819,1.8817,1.8818
GBPUSD,20050331,151600,1.8819,1.8823,1.8819,1.8823
GBPUSD,20050331,151700,1.8824,1.8825,1.8824,1.8824
GBPUSD,20050331,151800,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050331,151900,1.8822,1.8824,1.8822,1.8823
GBPUSD,20050331,152000,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050331,152100,1.8823,1.8824,1.8821,1.8821
GBPUSD,20050331,152200,1.8821,1.8821,1.8821,1.8821
GBPUSD,20050331,152300,1.8822,1.8824,1.8822,1.8822
GBPUSD,20050331,152400,1.8822,1.8823,1.8822,1.8823
GBPUSD,20050331,152500,1.8823,1.8823,1.8822,1.8823
GBPUSD,20050331,152600,1.8824,1.8825,1.8824,1.8825
GBPUSD,20050331,152700,1.8826,1.8827,1.8826,1.8826
GBPUSD,20050331,152800,1.8826,1.8826,1.8825,1.8825
GBPUSD,20050331,152900,1.8826,1.8826,1.8824,1.8825
GBPUSD,20050331,153000,1.8824,1.8824,1.8822,1.8822
GBPUSD,20050331,153100,1.8823,1.8833,1.8823,1.8833
GBPUSD,20050331,153200,1.8834,1.8845,1.8834,1.8844
GBPUSD,20050331,153300,1.8845,1.8860,1.8845,1.8859
GBPUSD,20050331,153400,1.8858,1.8866,1.8858,1.8866
GBPUSD,20050331,153500,1.8865,1.8865,1.8861,1.8861
GBPUSD,20050331,153600,1.8862,1.8868,1.8862,1.8866
GBPUSD,20050331,153700,1.8865,1.8870,1.8865,1.8870
GBPUSD,20050331,153800,1.8871,1.8872,1.8869,1.8869
GBPUSD,20050331,153900,1.8870,1.8873,1.8868,1.8872
GBPUSD,20050331,154000,1.8873,1.8873,1.8869,1.8873
GBPUSD,20050331,154100,1.8872,1.8873,1.8871,1.8871
GBPUSD,20050331,154200,1.8870,1.8870,1.8865,1.8865
GBPUSD,20050331,154300,1.8864,1.8865,1.8864,1.8864
GBPUSD,20050331,154400,1.8865,1.8866,1.8865,1.8865
GBPUSD,20050331,154500,1.8864,1.8867,1.8864,1.8867
GBPUSD,20050331,154600,1.8866,1.8868,1.8866,1.8866
GBPUSD,20050331,154700,1.8866,1.8866,1.8863,1.8863
GBPUSD,20050331,154800,1.8864,1.8866,1.8863,1.8866
GBPUSD,20050331,154900,1.8866,1.8868,1.8866,1.8868
GBPUSD,20050331,155000,1.8867,1.8867,1.8864,1.8864
GBPUSD,20050331,155100,1.8863,1.8863,1.8861,1.8862
GBPUSD,20050331,155200,1.8861,1.8861,1.8859,1.8861
GBPUSD,20050331,155300,1.8860,1.8862,1.8859,1.8862
GBPUSD,20050331,155400,1.8863,1.8863,1.8861,1.8861
GBPUSD,20050331,155500,1.8860,1.8861,1.8859,1.8860
GBPUSD,20050331,155600,1.8859,1.8863,1.8859,1.8863
GBPUSD,20050331,155700,1.8864,1.8866,1.8862,1.8863
GBPUSD,20050331,155800,1.8864,1.8866,1.8863,1.8863
GBPUSD,20050331,155900,1.8864,1.8864,1.8864,1.8864
GBPUSD,20050331,160000,1.8864,1.8864,1.8862,1.8863
GBPUSD,20050331,160100,1.8864,1.8864,1.8861,1.8861
GBPUSD,20050331,160200,1.8862,1.8867,1.8862,1.8867
GBPUSD,20050331,160300,1.8866,1.8869,1.8866,1.8869
GBPUSD,20050331,160400,1.8870,1.8873,1.8870,1.8873
GBPUSD,20050331,160500,1.8873,1.8874,1.8871,1.8871
GBPUSD,20050331,160600,1.8873,1.8873,1.8870,1.8871
GBPUSD,20050331,160700,1.8870,1.8873,1.8870,1.8873
GBPUSD,20050331,160800,1.8873,1.8881,1.8873,1.8881
GBPUSD,20050331,160900,1.8882,1.8882,1.8881,1.8882
GBPUSD,20050331,161000,1.8883,1.8883,1.8882,1.8882
GBPUSD,20050331,161100,1.8882,1.8882,1.8880,1.8881
GBPUSD,20050331,161200,1.8882,1.8886,1.8882,1.8885
GBPUSD,20050331,161300,1.8884,1.8891,1.8884,1.8891
GBPUSD,20050331,161400,1.8892,1.8896,1.8892,1.8895
GBPUSD,20050331,161500,1.8896,1.8896,1.8895,1.8896
GBPUSD,20050331,161600,1.8897,1.8898,1.8895,1.8896
GBPUSD,20050331,161700,1.8898,1.8904,1.8898,1.8904
GBPUSD,20050331,161800,1.8905,1.8905,1.8903,1.8903
GBPUSD,20050331,161900,1.8903,1.8904,1.8903,1.8903
GBPUSD,20050331,162000,1.8902,1.8904,1.8901,1.8901
GBPUSD,20050331,162100,1.8902,1.8903,1.8902,1.8902
GBPUSD,20050331,162200,1.8901,1.8902,1.8900,1.8900
GBPUSD,20050331,162300,1.8901,1.8902,1.8901,1.8902
GBPUSD,20050331,162400,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050331,162500,1.8903,1.8905,1.8903,1.8904
GBPUSD,20050331,162600,1.8905,1.8905,1.8904,1.8904
GBPUSD,20050331,162700,1.8903,1.8905,1.8902,1.8904
GBPUSD,20050331,162800,1.8903,1.8907,1.8903,1.8905
GBPUSD,20050331,162900,1.8906,1.8907,1.8906,1.8907
GBPUSD,20050331,163000,1.8906,1.8910,1.8906,1.8910
GBPUSD,20050331,163100,1.8910,1.8914,1.8910,1.8914
GBPUSD,20050331,163200,1.8915,1.8917,1.8913,1.8913
GBPUSD,20050331,163300,1.8914,1.8915,1.8913,1.8914
GBPUSD,20050331,163400,1.8913,1.8913,1.8911,1.8911
GBPUSD,20050331,163500,1.8910,1.8913,1.8910,1.8911
GBPUSD,20050331,163600,1.8912,1.8912,1.8906,1.8906
GBPUSD,20050331,163700,1.8907,1.8908,1.8907,1.8908
GBPUSD,20050331,163800,1.8908,1.8908,1.8906,1.8908
GBPUSD,20050331,163900,1.8909,1.8912,1.8909,1.8912
GBPUSD,20050331,164000,1.8911,1.8912,1.8909,1.8909
GBPUSD,20050331,164100,1.8910,1.8910,1.8908,1.8908
GBPUSD,20050331,164200,1.8908,1.8911,1.8908,1.8911
GBPUSD,20050331,164300,1.8910,1.8910,1.8906,1.8906
GBPUSD,20050331,164400,1.8907,1.8909,1.8906,1.8909
GBPUSD,20050331,164500,1.8909,1.8909,1.8907,1.8907
GBPUSD,20050331,164600,1.8906,1.8908,1.8904,1.8908
GBPUSD,20050331,164700,1.8907,1.8908,1.8907,1.8908
GBPUSD,20050331,164800,1.8910,1.8910,1.8907,1.8907
GBPUSD,20050331,164900,1.8907,1.8907,1.8907,1.8907
GBPUSD,20050331,165000,1.8907,1.8908,1.8906,1.8906
GBPUSD,20050331,165100,1.8907,1.8907,1.8906,1.8907
GBPUSD,20050331,165200,1.8906,1.8906,1.8902,1.8903
GBPUSD,20050331,165300,1.8902,1.8903,1.8900,1.8900
GBPUSD,20050331,165400,1.8901,1.8904,1.8901,1.8904
GBPUSD,20050331,165500,1.8905,1.8905,1.8902,1.8902
GBPUSD,20050331,165600,1.8902,1.8902,1.8898,1.8898
GBPUSD,20050331,165700,1.8897,1.8900,1.8897,1.8900
GBPUSD,20050331,165800,1.8901,1.8902,1.8901,1.8901
GBPUSD,20050331,165900,1.8900,1.8900,1.8885,1.8885
GBPUSD,20050331,170000,1.8884,1.8888,1.8877,1.8888
GBPUSD,20050331,170100,1.8889,1.8898,1.8889,1.8893
GBPUSD,20050331,170200,1.8894,1.8894,1.8887,1.8888
GBPUSD,20050331,170300,1.8887,1.8893,1.8886,1.8893
GBPUSD,20050331,170400,1.8894,1.8897,1.8892,1.8892
GBPUSD,20050331,170500,1.8893,1.8893,1.8890,1.8891
GBPUSD,20050331,170600,1.8892,1.8892,1.8889,1.8890
GBPUSD,20050331,170700,1.8891,1.8895,1.8891,1.8895
GBPUSD,20050331,170800,1.8894,1.8894,1.8885,1.8885
GBPUSD,20050331,170900,1.8884,1.8884,1.8871,1.8871
GBPUSD,20050331,171000,1.8870,1.8873,1.8870,1.8873
GBPUSD,20050331,171100,1.8873,1.8876,1.8873,1.8875
GBPUSD,20050331,171200,1.8874,1.8874,1.8865,1.8865
GBPUSD,20050331,171300,1.8864,1.8864,1.8861,1.8863
GBPUSD,20050331,171400,1.8862,1.8866,1.8861,1.8866
GBPUSD,20050331,171500,1.8867,1.8874,1.8866,1.8874
GBPUSD,20050331,171600,1.8875,1.8883,1.8875,1.8883
GBPUSD,20050331,171700,1.8884,1.8885,1.8882,1.8884
GBPUSD,20050331,171800,1.8884,1.8884,1.8879,1.8880
GBPUSD,20050331,171900,1.8881,1.8885,1.8881,1.8881
GBPUSD,20050331,172000,1.8880,1.8880,1.8878,1.8879
GBPUSD,20050331,172100,1.8880,1.8881,1.8875,1.8875
GBPUSD,20050331,172200,1.8874,1.8874,1.8866,1.8867
GBPUSD,20050331,172300,1.8868,1.8873,1.8868,1.8873
GBPUSD,20050331,172400,1.8874,1.8878,1.8873,1.8878
GBPUSD,20050331,172500,1.8877,1.8878,1.8877,1.8878
GBPUSD,20050331,172600,1.8877,1.8877,1.8872,1.8872
GBPUSD,20050331,172700,1.8873,1.8875,1.8873,1.8875
GBPUSD,20050331,172800,1.8876,1.8878,1.8876,1.8878
GBPUSD,20050331,172900,1.8877,1.8877,1.8871,1.8873
GBPUSD,20050331,173000,1.8874,1.8878,1.8874,1.8874
GBPUSD,20050331,173100,1.8875,1.8875,1.8870,1.8873
GBPUSD,20050331,173200,1.8873,1.8874,1.8869,1.8870
GBPUSD,20050331,173300,1.8871,1.8871,1.8869,1.8870
GBPUSD,20050331,173400,1.8871,1.8872,1.8870,1.8871
GBPUSD,20050331,173500,1.8870,1.8871,1.8870,1.8871
GBPUSD,20050331,173600,1.8871,1.8875,1.8871,1.8874
GBPUSD,20050331,173700,1.8875,1.8880,1.8875,1.8880
GBPUSD,20050331,173800,1.8878,1.8878,1.8873,1.8873
GBPUSD,20050331,173900,1.8873,1.8875,1.8873,1.8875
GBPUSD,20050331,174000,1.8876,1.8878,1.8875,1.8878
GBPUSD,20050331,174100,1.8877,1.8877,1.8875,1.8875
GBPUSD,20050331,174200,1.8876,1.8877,1.8875,1.8875
GBPUSD,20050331,174300,1.8876,1.8878,1.8875,1.8878
GBPUSD,20050331,174400,1.8877,1.8877,1.8876,1.8877
GBPUSD,20050331,174500,1.8878,1.8878,1.8875,1.8875
GBPUSD,20050331,174600,1.8875,1.8875,1.8873,1.8874
GBPUSD,20050331,174700,1.8873,1.8875,1.8873,1.8875
GBPUSD,20050331,174800,1.8874,1.8874,1.8872,1.8873
GBPUSD,20050331,174900,1.8873,1.8873,1.8868,1.8868
GBPUSD,20050331,175000,1.8867,1.8868,1.8866,1.8867
GBPUSD,20050331,175100,1.8866,1.8869,1.8866,1.8869
GBPUSD,20050331,175200,1.8870,1.8873,1.8870,1.8873
GBPUSD,20050331,175300,1.8873,1.8876,1.8873,1.8875
GBPUSD,20050331,175400,1.8876,1.8876,1.8875,1.8876
GBPUSD,20050331,175500,1.8877,1.8882,1.8877,1.8882
GBPUSD,20050331,175600,1.8881,1.8885,1.8880,1.8885
GBPUSD,20050331,175700,1.8886,1.8890,1.8886,1.8888
GBPUSD,20050331,175800,1.8887,1.8888,1.8886,1.8887
GBPUSD,20050331,175900,1.8886,1.8886,1.8879,1.8880
GBPUSD,20050331,180000,1.8881,1.8889,1.8881,1.8889
GBPUSD,20050331,180100,1.8888,1.8888,1.8886,1.8886
GBPUSD,20050331,180200,1.8885,1.8885,1.8884,1.8884
GBPUSD,20050331,180300,1.8883,1.8885,1.8883,1.8885
GBPUSD,20050331,180400,1.8886,1.8886,1.8882,1.8882
GBPUSD,20050331,180500,1.8883,1.8885,1.8883,1.8884
GBPUSD,20050331,180600,1.8884,1.8888,1.8884,1.8887
GBPUSD,20050331,180700,1.8887,1.8887,1.8886,1.8886
GBPUSD,20050331,180800,1.8885,1.8885,1.8884,1.8884
GBPUSD,20050331,180900,1.8885,1.8885,1.8883,1.8884
GBPUSD,20050331,181000,1.8885,1.8885,1.8884,1.8884
GBPUSD,20050331,181100,1.8883,1.8885,1.8882,1.8885
GBPUSD,20050331,181200,1.8886,1.8887,1.8886,1.8886
GBPUSD,20050331,181300,1.8885,1.8885,1.8882,1.8882
GBPUSD,20050331,181400,1.8882,1.8883,1.8880,1.8883
GBPUSD,20050331,181500,1.8884,1.8885,1.8884,1.8885
GBPUSD,20050331,181600,1.8886,1.8886,1.8884,1.8885
GBPUSD,20050331,181700,1.8885,1.8886,1.8884,1.8886
GBPUSD,20050331,181800,1.8885,1.8889,1.8885,1.8888
GBPUSD,20050331,181900,1.8889,1.8893,1.8889,1.8891
GBPUSD,20050331,182000,1.8890,1.8890,1.8887,1.8887
GBPUSD,20050331,182100,1.8888,1.8888,1.8888,1.8888
GBPUSD,20050331,182200,1.8887,1.8887,1.8885,1.8885
GBPUSD,20050331,182300,1.8885,1.8885,1.8884,1.8885
GBPUSD,20050331,182400,1.8884,1.8886,1.8884,1.8886
GBPUSD,20050331,182500,1.8886,1.8887,1.8885,1.8885
GBPUSD,20050331,182600,1.8885,1.8885,1.8885,1.8885
GBPUSD,20050331,182700,1.8884,1.8886,1.8884,1.8884
GBPUSD,20050331,182800,1.8885,1.8886,1.8885,1.8885
GBPUSD,20050331,182900,1.8884,1.8886,1.8884,1.8886
GBPUSD,20050331,183000,1.8885,1.8886,1.8885,1.8886
GBPUSD,20050331,183100,1.8886,1.8886,1.8885,1.8885
GBPUSD,20050331,183200,1.8885,1.8885,1.8884,1.8884
GBPUSD,20050331,183300,1.8885,1.8885,1.8884,1.8885
GBPUSD,20050331,183400,1.8885,1.8886,1.8885,1.8885
GBPUSD,20050331,183500,1.8886,1.8886,1.8885,1.8886
GBPUSD,20050331,183600,1.8885,1.8886,1.8885,1.8886
GBPUSD,20050331,183700,1.8886,1.8889,1.8886,1.8888
GBPUSD,20050331,183800,1.8887,1.8889,1.8887,1.8889
GBPUSD,20050331,183900,1.8889,1.8890,1.8889,1.8889
GBPUSD,20050331,184000,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050331,184100,1.8888,1.8889,1.8887,1.8889
GBPUSD,20050331,184200,1.8889,1.8889,1.8887,1.8887
GBPUSD,20050331,184300,1.8888,1.8890,1.8888,1.8890
GBPUSD,20050331,184400,1.8891,1.8891,1.8890,1.8890
GBPUSD,20050331,184500,1.8890,1.8890,1.8890,1.8890
GBPUSD,20050331,184600,1.8889,1.8890,1.8889,1.8890
GBPUSD,20050331,184700,1.8890,1.8890,1.8889,1.8890
GBPUSD,20050331,184800,1.8889,1.8889,1.8889,1.8889
GBPUSD,20050331,184900,1.8889,1.8890,1.8889,1.8890
GBPUSD,20050331,185000,1.8890,1.8890,1.8890,1.8890
GBPUSD,20050331,185100,1.8890,1.8890,1.8890,1.8890
GBPUSD,20050331,185200,1.8889,1.8890,1.8889,1.8889
GBPUSD,20050331,185300,1.8889,1.8889,1.8885,1.8885
GBPUSD,20050331,185400,1.8884,1.8884,1.8882,1.8882
GBPUSD,20050331,185500,1.8882,1.8882,1.8881,1.8881
GBPUSD,20050331,185600,1.8881,1.8881,1.8880,1.8881
GBPUSD,20050331,185700,1.8882,1.8883,1.8882,1.8882
GBPUSD,20050331,185800,1.8881,1.8884,1.8881,1.8884
GBPUSD,20050331,185900,1.8883,1.8883,1.8882,1.8882
GBPUSD,20050331,190000,1.8882,1.8882,1.8882,1.8882
GBPUSD,20050331,190100,1.8883,1.8884,1.8882,1.8882
GBPUSD,20050331,190200,1.8883,1.8883,1.8882,1.8882
GBPUSD,20050331,190300,1.8882,1.8882,1.8882,1.8882
GBPUSD,20050331,190400,1.8882,1.8882,1.8881,1.8882
GBPUSD,20050331,190500,1.8882,1.8883,1.8882,1.8883
GBPUSD,20050331,190600,1.8884,1.8884,1.8882,1.8882
GBPUSD,20050331,190700,1.8882,1.8883,1.8881,1.8881
GBPUSD,20050331,190800,1.8880,1.8882,1.8880,1.8881
GBPUSD,20050331,190900,1.8881,1.8882,1.8881,1.8882
GBPUSD,20050331,191000,1.8882,1.8883,1.8882,1.8882
GBPUSD,20050331,191100,1.8882,1.8883,1.8882,1.8882
GBPUSD,20050331,191200,1.8882,1.8884,1.8882,1.8883
GBPUSD,20050331,191300,1.8883,1.8884,1.8882,1.8882
GBPUSD,20050331,191400,1.8883,1.8883,1.8882,1.8883
GBPUSD,20050331,191500,1.8884,1.8884,1.8883,1.8884
GBPUSD,20050331,191600,1.8885,1.8886,1.8885,1.8886
GBPUSD,20050331,191700,1.8885,1.8888,1.8885,1.8886
GBPUSD,20050331,191800,1.8886,1.8886,1.8885,1.8886
GBPUSD,20050331,191900,1.8887,1.8889,1.8887,1.8889
GBPUSD,20050331,192000,1.8888,1.8889,1.8888,1.8888
GBPUSD,20050331,192100,1.8888,1.8888,1.8886,1.8887
GBPUSD,20050331,192200,1.8887,1.8888,1.8887,1.8887
GBPUSD,20050331,192300,1.8888,1.8889,1.8888,1.8889
GBPUSD,20050331,192400,1.8890,1.8891,1.8889,1.8890
GBPUSD,20050331,192500,1.8890,1.8890,1.8889,1.8889
GBPUSD,20050331,192600,1.8890,1.8890,1.8890,1.8890
GBPUSD,20050331,192700,1.8890,1.8890,1.8890,1.8890
GBPUSD,20050331,192800,1.8889,1.8889,1.8888,1.8888
GBPUSD,20050331,192900,1.8888,1.8888,1.8886,1.8886
GBPUSD,20050331,193000,1.8886,1.8887,1.8886,1.8887
GBPUSD,20050331,193100,1.8887,1.8887,1.8887,1.8887
GBPUSD,20050331,193200,1.8888,1.8889,1.8886,1.8886
GBPUSD,20050331,193300,1.8885,1.8885,1.8883,1.8883
GBPUSD,20050331,193400,1.8883,1.8884,1.8883,1.8884
GBPUSD,20050331,193500,1.8884,1.8884,1.8884,1.8884
GBPUSD,20050331,193600,1.8884,1.8884,1.8883,1.8883
GBPUSD,20050331,193700,1.8884,1.8884,1.8884,1.8884
GBPUSD,20050331,193800,1.8884,1.8884,1.8884,1.8884
GBPUSD,20050331,193900,1.8884,1.8885,1.8883,1.8884
GBPUSD,20050331,194000,1.8884,1.8884,1.8882,1.8882
GBPUSD,20050331,194100,1.8882,1.8882,1.8880,1.8880
GBPUSD,20050331,194200,1.8880,1.8880,1.8880,1.8880
GBPUSD,20050331,194300,1.8880,1.8880,1.8880,1.8880
GBPUSD,20050331,194400,1.8880,1.8880,1.8880,1.8880
GBPUSD,20050331,194500,1.8880,1.8881,1.8880,1.8880
GBPUSD,20050331,194600,1.8880,1.8881,1.8880,1.8881
GBPUSD,20050331,194700,1.8882,1.8883,1.8882,1.8882
GBPUSD,20050331,194800,1.8882,1.8883,1.8882,1.8882
GBPUSD,20050331,194900,1.8883,1.8885,1.8882,1.8885
GBPUSD,20050331,195000,1.8886,1.8886,1.8884,1.8885
GBPUSD,20050331,195100,1.8886,1.8886,1.8884,1.8885
GBPUSD,20050331,195200,1.8886,1.8886,1.8884,1.8884
GBPUSD,20050331,195300,1.8884,1.8884,1.8881,1.8881
GBPUSD,20050331,195400,1.8882,1.8882,1.8880,1.8882
GBPUSD,20050331,195500,1.8881,1.8884,1.8881,1.8884
GBPUSD,20050331,195600,1.8884,1.8885,1.8884,1.8885
GBPUSD,20050331,195700,1.8884,1.8884,1.8883,1.8883
GBPUSD,20050331,195800,1.8884,1.8884,1.8883,1.8883
GBPUSD,20050331,195900,1.8882,1.8883,1.8882,1.8882
GBPUSD,20050331,200000,1.8883,1.8883,1.8880,1.8880
GBPUSD,20050331,200100,1.8880,1.8880,1.8880,1.8880
GBPUSD,20050331,200200,1.8880,1.8881,1.8880,1.8881
GBPUSD,20050331,200300,1.8882,1.8882,1.8881,1.8881
GBPUSD,20050331,200400,1.8880,1.8880,1.8880,1.8880
GBPUSD,20050331,200500,1.8880,1.8881,1.8880,1.8880
GBPUSD,20050331,200600,1.8882,1.8882,1.8880,1.8880
GBPUSD,20050331,200700,1.8880,1.8880,1.8880,1.8880
GBPUSD,20050331,200800,1.8881,1.8883,1.8880,1.8883
GBPUSD,20050331,200900,1.8882,1.8882,1.8881,1.8881
GBPUSD,20050331,201000,1.8882,1.8882,1.8881,1.8882
GBPUSD,20050331,201100,1.8882,1.8882,1.8881,1.8882
GBPUSD,20050331,201200,1.8882,1.8882,1.8881,1.8881
GBPUSD,20050331,201300,1.8882,1.8883,1.8881,1.8881
GBPUSD,20050331,201400,1.8880,1.8885,1.8880,1.8884
GBPUSD,20050331,201500,1.8883,1.8889,1.8882,1.8889
GBPUSD,20050331,201600,1.8889,1.8893,1.8889,1.8893
GBPUSD,20050331,201700,1.8892,1.8893,1.8891,1.8892
GBPUSD,20050331,201800,1.8891,1.8891,1.8890,1.8891
GBPUSD,20050331,201900,1.8892,1.8893,1.8890,1.8891
GBPUSD,20050331,202000,1.8892,1.8892,1.8890,1.8890
GBPUSD,20050331,202100,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050331,202200,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050331,202300,1.8890,1.8891,1.8890,1.8891
GBPUSD,20050331,202400,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050331,202500,1.8891,1.8891,1.8891,1.8891
GBPUSD,20050331,202600,1.8891,1.8891,1.8890,1.8890
GBPUSD,20050331,202700,1.8889,1.8893,1.8889,1.8892
GBPUSD,20050331,202800,1.8892,1.8892,1.8892,1.8892
GBPUSD,20050331,202900,1.8892,1.8892,1.8891,1.8891
GBPUSD,20050331,203000,1.8891,1.8891,1.8890,1.8890
GBPUSD,20050331,203100,1.8890,1.8891,1.8890,1.8890
GBPUSD,20050331,203200,1.8889,1.8891,1.8889,1.8891
GBPUSD,20050331,203300,1.8892,1.8892,1.8887,1.8888
GBPUSD,20050331,203400,1.8887,1.8888,1.8886,1.8886
GBPUSD,20050331,203500,1.8887,1.8888,1.8887,1.8887
GBPUSD,20050331,203600,1.8887,1.8888,1.8887,1.8888
GBPUSD,20050331,203700,1.8888,1.8888,1.8887,1.8888
GBPUSD,20050331,203800,1.8888,1.8888,1.8887,1.8887
GBPUSD,20050331,203900,1.8887,1.8887,1.8885,1.8885
GBPUSD,20050331,204000,1.8884,1.8884,1.8881,1.8881
GBPUSD,20050331,204100,1.8880,1.8882,1.8880,1.8882
GBPUSD,20050331,204200,1.8883,1.8884,1.8883,1.8883
GBPUSD,20050331,204300,1.8884,1.8884,1.8882,1.8882
GBPUSD,20050331,204400,1.8882,1.8882,1.8882,1.8882
GBPUSD,20050331,204500,1.8881,1.8881,1.8880,1.8880
GBPUSD,20050331,204600,1.8880,1.8881,1.8880,1.8881
GBPUSD,20050331,204700,1.8882,1.8882,1.8880,1.8880
GBPUSD,20050331,204800,1.8880,1.8880,1.8879,1.8880
GBPUSD,20050331,204900,1.8879,1.8879,1.8876,1.8877
GBPUSD,20050331,205000,1.8876,1.8877,1.8875,1.8877
GBPUSD,20050331,205100,1.8878,1.8878,1.8877,1.8878
GBPUSD,20050331,205200,1.8877,1.8878,1.8877,1.8877
GBPUSD,20050331,205300,1.8876,1.8877,1.8875,1.8875
GBPUSD,20050331,205400,1.8875,1.8877,1.8875,1.8877
GBPUSD,20050331,205500,1.8877,1.8877,1.8875,1.8877
GBPUSD,20050331,205600,1.8878,1.8878,1.8878,1.8878
GBPUSD,20050331,205700,1.8878,1.8878,1.8877,1.8877
GBPUSD,20050331,205800,1.8877,1.8877,1.8877,1.8877
GBPUSD,20050331,205900,1.8876,1.8878,1.8875,1.8878
GBPUSD,20050331,210000,1.8877,1.8878,1.8876,1.8877
GBPUSD,20050331,210100,1.8877,1.8877,1.8876,1.8877
GBPUSD,20050331,210200,1.8877,1.8877,1.8877,1.8877
GBPUSD,20050331,210300,1.8877,1.8877,1.8877,1.8877
GBPUSD,20050331,210400,1.8878,1.8880,1.8878,1.8880
GBPUSD,20050331,210500,1.8881,1.8883,1.8881,1.8882
GBPUSD,20050331,210600,1.8882,1.8882,1.8881,1.8882
GBPUSD,20050331,210700,1.8883,1.8883,1.8882,1.8882
GBPUSD,20050331,210800,1.8882,1.8882,1.8882,1.8882
GBPUSD,20050331,210900,1.8882,1.8882,1.8882,1.8882
GBPUSD,20050331,211000,1.8882,1.8882,1.8881,1.8882
GBPUSD,20050331,211100,1.8881,1.8881,1.8881,1.8881
GBPUSD,20050331,211200,1.8881,1.8882,1.8881,1.8882
GBPUSD,20050331,211300,1.8882,1.8883,1.8882,1.8883
GBPUSD,20050331,211400,1.8882,1.8884,1.8882,1.8883
GBPUSD,20050331,211500,1.8883,1.8883,1.8883,1.8883
GBPUSD,20050331,211600,1.8883,1.8883,1.8883,1.8883
GBPUSD,20050331,211700,1.8883,1.8884,1.8883,1.8884
GBPUSD,20050331,211800,1.8883,1.8883,1.8882,1.8883
GBPUSD,20050331,211900,1.8883,1.8884,1.8883,1.8884
GBPUSD,20050331,212000,1.8884,1.8884,1.8884,1.8884
GBPUSD,20050331,212100,1.8884,1.8885,1.8884,1.8884
GBPUSD,20050331,212200,1.8884,1.8884,1.8884,1.8884
GBPUSD,20050331,212300,1.8884,1.8884,1.8884,1.8884
GBPUSD,20050331,212400,1.8885,1.8885,1.8883,1.8883
GBPUSD,20050331,212500,1.8883,1.8883,1.8883,1.8883
GBPUSD,20050331,212600,1.8883,1.8883,1.8883,1.8883
GBPUSD,20050331,212700,1.8884,1.8884,1.8883,1.8883
GBPUSD,20050331,212800,1.8882,1.8882,1.8882,1.8882
GBPUSD,20050331,212900,1.8883,1.8883,1.8882,1.8883
GBPUSD,20050331,213000,1.8883,1.8884,1.8883,1.8884
GBPUSD,20050331,213100,1.8885,1.8885,1.8885,1.8885
GBPUSD,20050331,213200,1.8885,1.8885,1.8885,1.8885
GBPUSD,20050331,213300,1.8885,1.8885,1.8885,1.8885
GBPUSD,20050331,213400,1.8885,1.8885,1.8885,1.8885
GBPUSD,20050331,213500,1.8886,1.8886,1.8886,1.8886
GBPUSD,20050331,213600,1.8886,1.8886,1.8886,1.8886
GBPUSD,20050331,213700,1.8886,1.8886,1.8886,1.8886
GBPUSD,20050331,213800,1.8886,1.8886,1.8886,1.8886
GBPUSD,20050331,213900,1.8886,1.8886,1.8886,1.8886
GBPUSD,20050331,214000,1.8886,1.8886,1.8885,1.8885
GBPUSD,20050331,214100,1.8885,1.8887,1.8885,1.8887
GBPUSD,20050331,214200,1.8887,1.8888,1.8887,1.8887
GBPUSD,20050331,214300,1.8887,1.8887,1.8886,1.8886
GBPUSD,20050331,214400,1.8886,1.8886,1.8885,1.8885
GBPUSD,20050331,214500,1.8886,1.8886,1.8886,1.8886
GBPUSD,20050331,214600,1.8886,1.8886,1.8883,1.8884
GBPUSD,20050331,214700,1.8883,1.8883,1.8882,1.8883
GBPUSD,20050331,214800,1.8883,1.8883,1.8883,1.8883
GBPUSD,20050331,214900,1.8883,1.8884,1.8883,1.8884
GBPUSD,20050331,215000,1.8884,1.8885,1.8884,1.8885
GBPUSD,20050331,215100,1.8886,1.8886,1.8886,1.8886
GBPUSD,20050331,215200,1.8886,1.8886,1.8886,1.8886
GBPUSD,20050331,215300,1.8886,1.8886,1.8886,1.8886
GBPUSD,20050331,215400,1.8887,1.8890,1.8887,1.8890
GBPUSD,20050331,215500,1.8889,1.8892,1.8889,1.8891
GBPUSD,20050331,215600,1.8891,1.8891,1.8890,1.8890
GBPUSD,20050331,215700,1.8891,1.8893,1.8891,1.8893
GBPUSD,20050331,215800,1.8892,1.8893,1.8891,1.8893
GBPUSD,20050331,215900,1.8893,1.8893,1.8892,1.8892
GBPUSD,20050331,220000,1.8892,1.8893,1.8891,1.8893
GBPUSD,20050331,220100,1.8892,1.8895,1.8891,1.8895
GBPUSD,20050331,220200,1.8896,1.8905,1.8896,1.8905
GBPUSD,20050331,220300,1.8904,1.8904,1.8902,1.8903
GBPUSD,20050331,220400,1.8903,1.8908,1.8903,1.8908
GBPUSD,20050331,220500,1.8907,1.8907,1.8901,1.8902
GBPUSD,20050331,220600,1.8901,1.8901,1.8896,1.8899
GBPUSD,20050331,220700,1.8900,1.8902,1.8900,1.8902
GBPUSD,20050331,220800,1.8902,1.8902,1.8901,1.8901
GBPUSD,20050331,220900,1.8902,1.8903,1.8901,1.8903
GBPUSD,20050331,221000,1.8903,1.8903,1.8902,1.8902
GBPUSD,20050331,221100,1.8903,1.8903,1.8903,1.8903
GBPUSD,20050331,221200,1.8904,1.8906,1.8904,1.8905
GBPUSD,20050331,221300,1.8906,1.8907,1.8906,1.8906
GBPUSD,20050331,221400,1.8907,1.8909,1.8905,1.8906
GBPUSD,20050331,221500,1.8905,1.8905,1.8903,1.8903
GBPUSD,20050331,221600,1.8903,1.8904,1.8902,1.8902
GBPUSD,20050331,221700,1.8901,1.8901,1.8899,1.8899
GBPUSD,20050331,221800,1.8899,1.8899,1.8899,1.8899
GBPUSD,20050331,221900,1.8899,1.8900,1.8899,1.8899
GBPUSD,20050331,222000,1.8899,1.8900,1.8899,1.8900
GBPUSD,20050331,222100,1.8900,1.8900,1.8900,1.8900
GBPUSD,20050331,222200,1.8899,1.8900,1.8899,1.8899
GBPUSD,20050331,222300,1.8899,1.8899,1.8899,1.8899
GBPUSD,20050331,222400,1.8899,1.8900,1.8899,1.8900
GBPUSD,20050331,222500,1.8899,1.8899,1.8898,1.8898
GBPUSD,20050331,222600,1.8899,1.8899,1.8898,1.8899
GBPUSD,20050331,222700,1.8899,1.8899,1.8899,1.8899
GBPUSD,20050331,222800,1.8898,1.8898,1.8897,1.8898
GBPUSD,20050331,222900,1.8898,1.8900,1.8898,1.8900
GBPUSD,20050331,223000,1.8900,1.8902,1.8900,1.8902
GBPUSD,20050331,223100,1.8901,1.8903,1.8900,1.8900
GBPUSD,20050331,223200,1.8900,1.8902,1.8900,1.8900
GBPUSD,20050331,223300,1.8899,1.8899,1.8897,1.8897
GBPUSD,20050331,223400,1.8897,1.8897,1.8895,1.8895
GBPUSD,20050331,223500,1.8894,1.8894,1.8893,1.8894
GBPUSD,20050331,223600,1.8893,1.8894,1.8892,1.8894
GBPUSD,20050331,223700,1.8893,1.8894,1.8893,1.8894
GBPUSD,20050331,223800,1.8893,1.8894,1.8893,1.8894
GBPUSD,20050331,223900,1.8894,1.8894,1.8893,1.8893
GBPUSD,20050331,224000,1.8893,1.8894,1.8893,1.8894
GBPUSD,20050331,224100,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050331,224200,1.8894,1.8894,1.8893,1.8894
GBPUSD,20050331,224300,1.8895,1.8895,1.8895,1.8895
GBPUSD,20050331,224400,1.8895,1.8895,1.8895,1.8895
GBPUSD,20050331,224500,1.8895,1.8895,1.8894,1.8895
GBPUSD,20050331,224600,1.8894,1.8895,1.8894,1.8895
GBPUSD,20050331,224700,1.8896,1.8896,1.8896,1.8896
GBPUSD,20050331,224800,1.8896,1.8897,1.8895,1.8895
GBPUSD,20050331,224900,1.8896,1.8897,1.8896,1.8897
GBPUSD,20050331,225000,1.8897,1.8899,1.8897,1.8899
GBPUSD,20050331,225100,1.8898,1.8898,1.8898,1.8898
GBPUSD,20050331,225200,1.8898,1.8898,1.8898,1.8898
GBPUSD,20050331,225300,1.8899,1.8899,1.8899,1.8899
GBPUSD,20050331,225400,1.8899,1.8899,1.8896,1.8896
GBPUSD,20050331,225500,1.8895,1.8897,1.8895,1.8896
GBPUSD,20050331,225600,1.8896,1.8897,1.8896,1.8897
GBPUSD,20050331,225700,1.8897,1.8897,1.8896,1.8896
GBPUSD,20050331,225800,1.8896,1.8896,1.8894,1.8894
GBPUSD,20050331,225900,1.8895,1.8896,1.8895,1.8896
GBPUSD,20050331,230000,1.8895,1.8895,1.8895,1.8895
GBPUSD,20050331,230100,1.8895,1.8896,1.8895,1.8895
GBPUSD,20050331,230200,1.8894,1.8895,1.8894,1.8895
GBPUSD,20050331,230300,1.8895,1.8895,1.8895,1.8895
GBPUSD,20050331,230400,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050331,230500,1.8894,1.8894,1.8892,1.8892
GBPUSD,20050331,230600,1.8892,1.8892,1.8892,1.8892
GBPUSD,20050331,230700,1.8892,1.8893,1.8892,1.8893
GBPUSD,20050331,230800,1.8893,1.8894,1.8893,1.8893
GBPUSD,20050331,230900,1.8893,1.8893,1.8892,1.8892
GBPUSD,20050331,231000,1.8893,1.8894,1.8893,1.8894
GBPUSD,20050331,231100,1.8893,1.8893,1.8893,1.8893
GBPUSD,20050331,231200,1.8893,1.8894,1.8893,1.8894
GBPUSD,20050331,231300,1.8894,1.8894,1.8893,1.8894
GBPUSD,20050331,231400,1.8894,1.8894,1.8894,1.8894
GBPUSD,20050331,231500,1.8895,1.8895,1.8894,1.8895
GBPUSD,20050331,231600,1.8896,1.8898,1.8896,1.8897
GBPUSD,20050331,231700,1.8898,1.8898,1.8897,1.8897
GBPUSD,20050331,231800,1.8896,1.8899,1.8896,1.8899
GBPUSD,20050331,231900,1.8899,1.8899,1.8898,1.8898
GBPUSD,20050331,232000,1.8897,1.8897,1.8895,1.8895
GBPUSD,20050331,232100,1.8895,1.8896,1.8895,1.8896
GBPUSD,20050331,232200,1.8897,1.8898,1.8897,1.8898
GBPUSD,20050331,232300,1.8897,1.8898,1.8897,1.8897
GBPUSD,20050331,232400,1.8898,1.8899,1.8897,1.8898
GBPUSD,20050331,232500,1.8899,1.8899,1.8898,1.8898
GBPUSD,20050331,232600,1.8898,1.8898,1.8898,1.8898
GBPUSD,20050331,232700,1.8898,1.8898,1.8898,1.8898
GBPUSD,20050331,232800,1.8898,1.8899,1.8898,1.8899
GBPUSD,20050331,232900,1.8899,1.8899,1.8899,1.8899
GBPUSD,20050331,233000,1.8899,1.8899,1.8899,1.8899
GBPUSD,20050331,233100,1.8899,1.8899,1.8899,1.8899
GBPUSD,20050331,233200,1.8898,1.8899,1.8898,1.8898
GBPUSD,20050331,233300,1.8898,1.8899,1.8898,1.8899
GBPUSD,20050331,233400,1.8899,1.8899,1.8898,1.8898
GBPUSD,20050331,233500,1.8898,1.8898,1.8897,1.8897
GBPUSD,20050331,233600,1.8898,1.8898,1.8898,1.8898
GBPUSD,20050331,233700,1.8898,1.8899,1.8898,1.8898
GBPUSD,20050331,233800,1.8899,1.8899,1.8899,1.8899
GBPUSD,20050331,233900,1.8899,1.8899,1.8898,1.8899
GBPUSD,20050331,234000,1.8899,1.8899,1.8899,1.8899
GBPUSD,20050331,234100,1.8900,1.8900,1.8900,1.8900
GBPUSD,20050331,234200,1.8900,1.8902,1.8899,1.8901
GBPUSD,20050331,234300,1.8900,1.8900,1.8900,1.8900
GBPUSD,20050331,234400,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050331,234500,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050331,234600,1.8901,1.8903,1.8901,1.8903
GBPUSD,20050331,234700,1.8903,1.8903,1.8901,1.8901
GBPUSD,20050331,234800,1.8901,1.8901,1.8899,1.8899
GBPUSD,20050331,234900,1.8899,1.8899,1.8897,1.8898
GBPUSD,20050331,235000,1.8899,1.8900,1.8899,1.8900
GBPUSD,20050331,235100,1.8900,1.8900,1.8899,1.8900
GBPUSD,20050331,235200,1.8900,1.8900,1.8900,1.8900
GBPUSD,20050331,235300,1.8900,1.8900,1.8898,1.8899
GBPUSD,20050331,235400,1.8899,1.8899,1.8899,1.8899
GBPUSD,20050331,235500,1.8899,1.8899,1.8899,1.8899
GBPUSD,20050331,235600,1.8898,1.8900,1.8898,1.8899
GBPUSD,20050331,235700,1.8900,1.8901,1.8900,1.8901
GBPUSD,20050331,235800,1.8902,1.8902,1.8901,1.8902
GBPUSD,20050331,235900,1.8901,1.8901,1.8901,1.8901
GBPUSD,20050401,000000,1.8901,1.8902,1.8901,1.8901
USDCHF,20050331,000100,1.2000,1.2000,1.1998,1.1999
USDCHF,20050331,000200,1.1998,1.1999,1.1998,1.1998
USDCHF,20050331,000300,1.1998,1.2000,1.1998,1.1999
USDCHF,20050331,000400,1.1998,1.1999,1.1998,1.1998
USDCHF,20050331,000500,1.1998,1.1998,1.1998,1.1998
USDCHF,20050331,000600,1.1998,1.1998,1.1998,1.1998
USDCHF,20050331,000700,1.1998,1.1998,1.1998,1.1998
USDCHF,20050331,000800,1.1998,1.1998,1.1998,1.1998
USDCHF,20050331,000900,1.1998,1.1999,1.1998,1.1999
USDCHF,20050331,001000,1.1999,1.1999,1.1998,1.1998
USDCHF,20050331,001100,1.1999,1.1999,1.1999,1.1999
USDCHF,20050331,001200,1.1999,1.1999,1.1999,1.1999
USDCHF,20050331,001300,1.1999,1.1999,1.1998,1.1998
USDCHF,20050331,001400,1.1998,1.1998,1.1998,1.1998
USDCHF,20050331,001500,1.1998,1.1998,1.1998,1.1998
USDCHF,20050331,001600,1.1998,1.1998,1.1997,1.1998
USDCHF,20050331,001700,1.1997,1.1997,1.1996,1.1996
USDCHF,20050331,001800,1.1996,1.1996,1.1996,1.1996
USDCHF,20050331,001900,1.1996,1.1996,1.1996,1.1996
USDCHF,20050331,002000,1.1996,1.1996,1.1996,1.1996
USDCHF,20050331,002100,1.1996,1.1996,1.1996,1.1996
USDCHF,20050331,002200,1.1996,1.1996,1.1995,1.1995
USDCHF,20050331,002300,1.1995,1.1995,1.1995,1.1995
USDCHF,20050331,002400,1.1995,1.1995,1.1995,1.1995
USDCHF,20050331,002500,1.1995,1.1995,1.1995,1.1995
USDCHF,20050331,002600,1.1995,1.1995,1.1995,1.1995
USDCHF,20050331,002700,1.1995,1.1995,1.1995,1.1995
USDCHF,20050331,002800,1.1995,1.1995,1.1994,1.1994
USDCHF,20050331,002900,1.1994,1.1994,1.1993,1.1993
USDCHF,20050331,003000,1.1993,1.1993,1.1993,1.1993
USDCHF,20050331,003100,1.1993,1.1993,1.1992,1.1993
USDCHF,20050331,003200,1.1993,1.1994,1.1993,1.1994
USDCHF,20050331,003300,1.1994,1.1995,1.1994,1.1995
USDCHF,20050331,003400,1.1995,1.1995,1.1995,1.1995
USDCHF,20050331,003500,1.1995,1.1995,1.1995,1.1995
USDCHF,20050331,003600,1.1995,1.1995,1.1995,1.1995
USDCHF,20050331,003700,1.1995,1.1996,1.1995,1.1996
USDCHF,20050331,003800,1.1996,1.1996,1.1996,1.1996
USDCHF,20050331,003900,1.1996,1.1996,1.1996,1.1996
USDCHF,20050331,004000,1.1996,1.1997,1.1996,1.1997
USDCHF,20050331,004100,1.1997,1.1997,1.1996,1.1996
USDCHF,20050331,004200,1.1996,1.1997,1.1996,1.1997
USDCHF,20050331,004300,1.1997,1.1997,1.1997,1.1997
USDCHF,20050331,004400,1.1998,1.1998,1.1997,1.1997
USDCHF,20050331,004500,1.1996,1.1997,1.1996,1.1996
USDCHF,20050331,004600,1.1997,1.1998,1.1997,1.1998
USDCHF,20050331,004700,1.1998,1.1998,1.1998,1.1998
USDCHF,20050331,004800,1.1999,1.1999,1.1999,1.1999
USDCHF,20050331,004900,1.1999,1.2000,1.1999,1.1999
USDCHF,20050331,005000,1.2000,1.2000,1.2000,1.2000
USDCHF,20050331,005100,1.2000,1.2000,1.2000,1.2000
USDCHF,20050331,005200,1.2000,1.2001,1.2000,1.2001
USDCHF,20050331,005300,1.2002,1.2003,1.2001,1.2001
USDCHF,20050331,005400,1.2002,1.2002,1.2000,1.2001
USDCHF,20050331,005500,1.2001,1.2001,1.2001,1.2001
USDCHF,20050331,005600,1.2001,1.2002,1.2001,1.2002
USDCHF,20050331,005700,1.2002,1.2002,1.2002,1.2002
USDCHF,20050331,005800,1.2002,1.2003,1.2002,1.2003
USDCHF,20050331,005900,1.2003,1.2003,1.2003,1.2003
USDCHF,20050331,010000,1.2002,1.2003,1.2002,1.2003
USDCHF,20050331,010100,1.2003,1.2003,1.2002,1.2002
USDCHF,20050331,010200,1.2001,1.2002,1.2001,1.2001
USDCHF,20050331,010300,1.2002,1.2002,1.2000,1.2000
USDCHF,20050331,010400,1.2000,1.2001,1.2000,1.2000
USDCHF,20050331,010500,1.2001,1.2001,1.2001,1.2001
USDCHF,20050331,010600,1.2001,1.2002,1.2001,1.2002
USDCHF,20050331,010700,1.2002,1.2002,1.2002,1.2002
USDCHF,20050331,010800,1.2002,1.2002,1.2002,1.2002
USDCHF,20050331,010900,1.2002,1.2002,1.2002,1.2002
USDCHF,20050331,011000,1.2002,1.2002,1.2001,1.2001
USDCHF,20050331,011100,1.2001,1.2001,1.2000,1.2000
USDCHF,20050331,011200,1.1999,1.1999,1.1998,1.1998
USDCHF,20050331,011300,1.1997,1.1998,1.1997,1.1997
USDCHF,20050331,011400,1.1996,1.1997,1.1996,1.1997
USDCHF,20050331,011500,1.1996,1.1997,1.1996,1.1997
USDCHF,20050331,011600,1.1997,1.1997,1.1994,1.1995
USDCHF,20050331,011700,1.1994,1.1996,1.1992,1.1993
USDCHF,20050331,011800,1.1992,1.1992,1.1991,1.1991
USDCHF,20050331,011900,1.1991,1.1991,1.1990,1.1991
USDCHF,20050331,012000,1.1992,1.1993,1.1991,1.1991
USDCHF,20050331,012100,1.1991,1.1991,1.1991,1.1991
USDCHF,20050331,012200,1.1991,1.1991,1.1991,1.1991
USDCHF,20050331,012300,1.1991,1.1991,1.1991,1.1991
USDCHF,20050331,012400,1.1991,1.1993,1.1991,1.1993
USDCHF,20050331,012500,1.1992,1.1992,1.1991,1.1991
USDCHF,20050331,012600,1.1992,1.1995,1.1992,1.1995
USDCHF,20050331,012700,1.1994,1.1994,1.1993,1.1993
USDCHF,20050331,012800,1.1993,1.1993,1.1993,1.1993
USDCHF,20050331,012900,1.1993,1.1993,1.1993,1.1993
USDCHF,20050331,013000,1.1993,1.1993,1.1993,1.1993
USDCHF,20050331,013100,1.1993,1.1993,1.1993,1.1993
USDCHF,20050331,013200,1.1993,1.1995,1.1993,1.1995
USDCHF,20050331,013300,1.1995,1.1996,1.1995,1.1996
USDCHF,20050331,013400,1.1996,1.1996,1.1995,1.1995
USDCHF,20050331,013500,1.1995,1.1995,1.1995,1.1995
USDCHF,20050331,013600,1.1995,1.1995,1.1994,1.1994
USDCHF,20050331,013700,1.1994,1.1994,1.1992,1.1992
USDCHF,20050331,013800,1.1992,1.1992,1.1992,1.1992
USDCHF,20050331,013900,1.1991,1.1991,1.1991,1.1991
USDCHF,20050331,014000,1.1991,1.1991,1.1990,1.1990
USDCHF,20050331,014100,1.1989,1.1992,1.1989,1.1992
USDCHF,20050331,014200,1.1993,1.1993,1.1991,1.1991
USDCHF,20050331,014300,1.1991,1.1991,1.1991,1.1991
USDCHF,20050331,014400,1.1991,1.1991,1.1991,1.1991
USDCHF,20050331,014500,1.1991,1.1991,1.1991,1.1991
USDCHF,20050331,014600,1.1991,1.1992,1.1991,1.1992
USDCHF,20050331,014700,1.1993,1.1993,1.1993,1.1993
USDCHF,20050331,014800,1.1993,1.1993,1.1993,1.1993
USDCHF,20050331,014900,1.1993,1.1993,1.1993,1.1993
USDCHF,20050331,015000,1.1993,1.1994,1.1993,1.1994
USDCHF,20050331,015100,1.1994,1.1994,1.1993,1.1993
USDCHF,20050331,015200,1.1994,1.1994,1.1993,1.1993
USDCHF,20050331,015300,1.1993,1.1993,1.1993,1.1993
USDCHF,20050331,015400,1.1993,1.1993,1.1993,1.1993
USDCHF,20050331,015500,1.1993,1.1993,1.1992,1.1992
USDCHF,20050331,015600,1.1992,1.1993,1.1992,1.1992
USDCHF,20050331,015700,1.1992,1.1992,1.1992,1.1992
USDCHF,20050331,015800,1.1992,1.1992,1.1992,1.1992
USDCHF,20050331,015900,1.1991,1.1991,1.1991,1.1991
USDCHF,20050331,020000,1.1991,1.1991,1.1988,1.1989
USDCHF,20050331,020100,1.1990,1.1991,1.1990,1.1991
USDCHF,20050331,020200,1.1990,1.1991,1.1990,1.1990
USDCHF,20050331,020300,1.1989,1.1990,1.1989,1.1990
USDCHF,20050331,020400,1.1990,1.1990,1.1990,1.1990
USDCHF,20050331,020500,1.1990,1.1990,1.1989,1.1989
USDCHF,20050331,020600,1.1989,1.1991,1.1989,1.1990
USDCHF,20050331,020700,1.1990,1.1990,1.1989,1.1990
USDCHF,20050331,020800,1.1991,1.1991,1.1990,1.1991
USDCHF,20050331,020900,1.1990,1.1990,1.1989,1.1989
USDCHF,20050331,021000,1.1989,1.1990,1.1989,1.1989
USDCHF,20050331,021100,1.1989,1.1990,1.1989,1.1990
USDCHF,20050331,021200,1.1990,1.1990,1.1989,1.1989
USDCHF,20050331,021300,1.1989,1.1989,1.1988,1.1988
USDCHF,20050331,021400,1.1988,1.1988,1.1988,1.1988
USDCHF,20050331,021500,1.1987,1.1987,1.1987,1.1987
USDCHF,20050331,021600,1.1988,1.1988,1.1988,1.1988
USDCHF,20050331,021700,1.1988,1.1988,1.1988,1.1988
USDCHF,20050331,021800,1.1988,1.1988,1.1987,1.1987
USDCHF,20050331,021900,1.1987,1.1987,1.1987,1.1987
USDCHF,20050331,022000,1.1986,1.1986,1.1986,1.1986
USDCHF,20050331,022100,1.1986,1.1986,1.1985,1.1985
USDCHF,20050331,022200,1.1984,1.1984,1.1982,1.1982
USDCHF,20050331,022300,1.1982,1.1983,1.1981,1.1983
USDCHF,20050331,022400,1.1983,1.1983,1.1982,1.1982
USDCHF,20050331,022500,1.1982,1.1984,1.1982,1.1984
USDCHF,20050331,022600,1.1983,1.1983,1.1982,1.1983
USDCHF,20050331,022700,1.1982,1.1982,1.1981,1.1981
USDCHF,20050331,022800,1.1981,1.1981,1.1981,1.1981
USDCHF,20050331,022900,1.1981,1.1981,1.1981,1.1981
USDCHF,20050331,023000,1.1982,1.1982,1.1981,1.1981
USDCHF,20050331,023100,1.1980,1.1980,1.1975,1.1975
USDCHF,20050331,023200,1.1976,1.1977,1.1976,1.1977
USDCHF,20050331,023300,1.1977,1.1979,1.1977,1.1979
USDCHF,20050331,023400,1.1979,1.1979,1.1979,1.1979
USDCHF,20050331,023500,1.1979,1.1979,1.1979,1.1979
USDCHF,20050331,023600,1.1979,1.1980,1.1979,1.1979
USDCHF,20050331,023700,1.1979,1.1980,1.1979,1.1980
USDCHF,20050331,023800,1.1980,1.1980,1.1980,1.1980
USDCHF,20050331,023900,1.1980,1.1981,1.1980,1.1981
USDCHF,20050331,024000,1.1981,1.1983,1.1981,1.1983
USDCHF,20050331,024100,1.1984,1.1984,1.1983,1.1983
USDCHF,20050331,024200,1.1983,1.1984,1.1983,1.1984
USDCHF,20050331,024300,1.1984,1.1985,1.1984,1.1985
USDCHF,20050331,024400,1.1984,1.1985,1.1983,1.1983
USDCHF,20050331,024500,1.1982,1.1982,1.1979,1.1979
USDCHF,20050331,024600,1.1979,1.1980,1.1979,1.1979
USDCHF,20050331,024700,1.1980,1.1982,1.1980,1.1982
USDCHF,20050331,024800,1.1982,1.1982,1.1981,1.1981
USDCHF,20050331,024900,1.1981,1.1981,1.1980,1.1980
USDCHF,20050331,025000,1.1981,1.1981,1.1980,1.1980
USDCHF,20050331,025100,1.1980,1.1981,1.1980,1.1981
USDCHF,20050331,025200,1.1981,1.1981,1.1981,1.1981
USDCHF,20050331,025300,1.1981,1.1981,1.1981,1.1981
USDCHF,20050331,025400,1.1981,1.1982,1.1981,1.1982
USDCHF,20050331,025500,1.1982,1.1982,1.1981,1.1982
USDCHF,20050331,025600,1.1983,1.1985,1.1978,1.1978
USDCHF,20050331,025700,1.1977,1.1977,1.1977,1.1977
USDCHF,20050331,025800,1.1977,1.1977,1.1977,1.1977
USDCHF,20050331,025900,1.1977,1.1978,1.1977,1.1978
USDCHF,20050331,030000,1.1978,1.1980,1.1978,1.1979
USDCHF,20050331,030100,1.1980,1.1980,1.1979,1.1979
USDCHF,20050331,030200,1.1979,1.1980,1.1979,1.1980
USDCHF,20050331,030300,1.1980,1.1980,1.1979,1.1979
USDCHF,20050331,030400,1.1979,1.1979,1.1979,1.1979
USDCHF,20050331,030500,1.1979,1.1979,1.1975,1.1975
USDCHF,20050331,030600,1.1974,1.1974,1.1973,1.1973
USDCHF,20050331,030700,1.1974,1.1974,1.1973,1.1974
USDCHF,20050331,030800,1.1974,1.1974,1.1972,1.1972
USDCHF,20050331,030900,1.1972,1.1973,1.1972,1.1972
USDCHF,20050331,031000,1.1972,1.1973,1.1972,1.1973
USDCHF,20050331,031100,1.1973,1.1974,1.1973,1.1973
USDCHF,20050331,031200,1.1972,1.1974,1.1972,1.1974
USDCHF,20050331,031300,1.1974,1.1975,1.1974,1.1974
USDCHF,20050331,031400,1.1974,1.1976,1.1974,1.1976
USDCHF,20050331,031500,1.1977,1.1978,1.1977,1.1978
USDCHF,20050331,031600,1.1977,1.1977,1.1977,1.1977
USDCHF,20050331,031700,1.1977,1.1978,1.1977,1.1977
USDCHF,20050331,031800,1.1977,1.1977,1.1977,1.1977
USDCHF,20050331,031900,1.1977,1.1977,1.1977,1.1977
USDCHF,20050331,032000,1.1977,1.1977,1.1976,1.1976
USDCHF,20050331,032100,1.1976,1.1976,1.1976,1.1976
USDCHF,20050331,032200,1.1976,1.1976,1.1976,1.1976
USDCHF,20050331,032300,1.1976,1.1976,1.1976,1.1976
USDCHF,20050331,032400,1.1976,1.1976,1.1976,1.1976
USDCHF,20050331,032500,1.1977,1.1978,1.1977,1.1978
USDCHF,20050331,032600,1.1979,1.1980,1.1979,1.1980
USDCHF,20050331,032700,1.1980,1.1980,1.1980,1.1980
USDCHF,20050331,032800,1.1980,1.1984,1.1980,1.1984
USDCHF,20050331,032900,1.1984,1.1984,1.1984,1.1984
USDCHF,20050331,033000,1.1984,1.1984,1.1983,1.1983
USDCHF,20050331,033100,1.1983,1.1983,1.1982,1.1982
USDCHF,20050331,033200,1.1982,1.1982,1.1982,1.1982
USDCHF,20050331,033300,1.1982,1.1982,1.1981,1.1981
USDCHF,20050331,033400,1.1981,1.1981,1.1980,1.1980
USDCHF,20050331,033500,1.1980,1.1980,1.1979,1.1980
USDCHF,20050331,033600,1.1980,1.1980,1.1980,1.1980
USDCHF,20050331,033700,1.1980,1.1982,1.1980,1.1981
USDCHF,20050331,033800,1.1981,1.1981,1.1981,1.1981
USDCHF,20050331,033900,1.1981,1.1981,1.1980,1.1980
USDCHF,20050331,034000,1.1980,1.1981,1.1980,1.1980
USDCHF,20050331,034100,1.1980,1.1980,1.1979,1.1979
USDCHF,20050331,034200,1.1979,1.1979,1.1979,1.1979
USDCHF,20050331,034300,1.1979,1.1979,1.1979,1.1979
USDCHF,20050331,034400,1.1979,1.1979,1.1979,1.1979
USDCHF,20050331,034500,1.1979,1.1979,1.1979,1.1979
USDCHF,20050331,034600,1.1979,1.1981,1.1979,1.1981
USDCHF,20050331,034700,1.1981,1.1981,1.1981,1.1981
USDCHF,20050331,034800,1.1981,1.1981,1.1981,1.1981
USDCHF,20050331,034900,1.1982,1.1982,1.1982,1.1982
USDCHF,20050331,035000,1.1982,1.1982,1.1982,1.1982
USDCHF,20050331,035100,1.1982,1.1983,1.1982,1.1983
USDCHF,20050331,035200,1.1984,1.1984,1.1984,1.1984
USDCHF,20050331,035300,1.1984,1.1985,1.1984,1.1985
USDCHF,20050331,035400,1.1986,1.1987,1.1986,1.1986
USDCHF,20050331,035500,1.1987,1.1988,1.1987,1.1988
USDCHF,20050331,035600,1.1988,1.1988,1.1988,1.1988
USDCHF,20050331,035700,1.1988,1.1988,1.1988,1.1988
USDCHF,20050331,035800,1.1987,1.1987,1.1986,1.1986
USDCHF,20050331,035900,1.1986,1.1986,1.1986,1.1986
USDCHF,20050331,040000,1.1986,1.1987,1.1986,1.1987
USDCHF,20050331,040100,1.1987,1.1987,1.1987,1.1987
USDCHF,20050331,040200,1.1987,1.1987,1.1986,1.1987
USDCHF,20050331,040300,1.1987,1.1988,1.1987,1.1988
USDCHF,20050331,040400,1.1988,1.1988,1.1988,1.1988
USDCHF,20050331,040500,1.1988,1.1988,1.1988,1.1988
USDCHF,20050331,040600,1.1988,1.1988,1.1988,1.1988
USDCHF,20050331,040700,1.1988,1.1988,1.1987,1.1987
USDCHF,20050331,040800,1.1987,1.1987,1.1987,1.1987
USDCHF,20050331,040900,1.1988,1.1988,1.1988,1.1988
USDCHF,20050331,041000,1.1988,1.1988,1.1988,1.1988
USDCHF,20050331,041100,1.1988,1.1988,1.1988,1.1988
USDCHF,20050331,041200,1.1988,1.1988,1.1988,1.1988
USDCHF,20050331,041300,1.1988,1.1988,1.1987,1.1987
USDCHF,20050331,041400,1.1987,1.1987,1.1985,1.1986
USDCHF,20050331,041500,1.1985,1.1985,1.1984,1.1984
USDCHF,20050331,041600,1.1985,1.1986,1.1985,1.1985
USDCHF,20050331,041700,1.1985,1.1985,1.1985,1.1985
USDCHF,20050331,041800,1.1985,1.1985,1.1985,1.1985
USDCHF,20050331,041900,1.1985,1.1986,1.1985,1.1986
USDCHF,20050331,042000,1.1986,1.1986,1.1986,1.1986
USDCHF,20050331,042100,1.1986,1.1988,1.1986,1.1987
USDCHF,20050331,042200,1.1988,1.1989,1.1988,1.1989
USDCHF,20050331,042300,1.1989,1.1989,1.1989,1.1989
USDCHF,20050331,042400,1.1989,1.1989,1.1989,1.1989
USDCHF,20050331,042500,1.1989,1.1989,1.1989,1.1989
USDCHF,20050331,042600,1.1989,1.1989,1.1989,1.1989
USDCHF,20050331,042700,1.1989,1.1989,1.1988,1.1988
USDCHF,20050331,042800,1.1987,1.1987,1.1987,1.1987
USDCHF,20050331,042900,1.1987,1.1987,1.1985,1.1985
USDCHF,20050331,043000,1.1984,1.1985,1.1984,1.1984
USDCHF,20050331,043100,1.1984,1.1984,1.1983,1.1984
USDCHF,20050331,043200,1.1984,1.1987,1.1984,1.1987
USDCHF,20050331,043300,1.1986,1.1987,1.1986,1.1987
USDCHF,20050331,043400,1.1987,1.1987,1.1987,1.1987
USDCHF,20050331,043500,1.1987,1.1987,1.1986,1.1986
USDCHF,20050331,043600,1.1987,1.1987,1.1987,1.1987
USDCHF,20050331,043700,1.1987,1.1987,1.1987,1.1987
USDCHF,20050331,043800,1.1988,1.1988,1.1988,1.1988
USDCHF,20050331,043900,1.1988,1.1988,1.1988,1.1988
USDCHF,20050331,044000,1.1988,1.1988,1.1987,1.1987
USDCHF,20050331,044100,1.1986,1.1986,1.1984,1.1984
USDCHF,20050331,044200,1.1985,1.1985,1.1985,1.1985
USDCHF,20050331,044300,1.1985,1.1988,1.1985,1.1987
USDCHF,20050331,044400,1.1987,1.1987,1.1987,1.1987
USDCHF,20050331,044500,1.1987,1.1987,1.1987,1.1987
USDCHF,20050331,044600,1.1987,1.1988,1.1987,1.1987
USDCHF,20050331,044700,1.1988,1.1988,1.1988,1.1988
USDCHF,20050331,044800,1.1988,1.1989,1.1988,1.1989
USDCHF,20050331,044900,1.1989,1.1989,1.1989,1.1989
USDCHF,20050331,045000,1.1989,1.1990,1.1989,1.1990
USDCHF,20050331,045100,1.1990,1.1991,1.1990,1.1990
USDCHF,20050331,045200,1.1991,1.1991,1.1990,1.1990
USDCHF,20050331,045300,1.1990,1.1991,1.1990,1.1991
USDCHF,20050331,045400,1.1991,1.1991,1.1990,1.1990
USDCHF,20050331,045500,1.1991,1.1991,1.1991,1.1991
USDCHF,20050331,045600,1.1991,1.1991,1.1991,1.1991
USDCHF,20050331,045700,1.1990,1.1990,1.1990,1.1990
USDCHF,20050331,045800,1.1990,1.1990,1.1990,1.1990
USDCHF,20050331,045900,1.1991,1.1991,1.1991,1.1991
USDCHF,20050331,050000,1.1990,1.1990,1.1990,1.1990
USDCHF,20050331,050100,1.1990,1.1990,1.1990,1.1990
USDCHF,20050331,050200,1.1990,1.1990,1.1990,1.1990
USDCHF,20050331,050300,1.1990,1.1990,1.1987,1.1987
USDCHF,20050331,050400,1.1987,1.1987,1.1985,1.1986
USDCHF,20050331,050500,1.1986,1.1986,1.1986,1.1986
USDCHF,20050331,050600,1.1986,1.1986,1.1986,1.1986
USDCHF,20050331,050700,1.1986,1.1986,1.1985,1.1986
USDCHF,20050331,050800,1.1985,1.1986,1.1985,1.1986
USDCHF,20050331,050900,1.1986,1.1986,1.1986,1.1986
USDCHF,20050331,051000,1.1986,1.1987,1.1986,1.1987
USDCHF,20050331,051100,1.1987,1.1987,1.1987,1.1987
USDCHF,20050331,051200,1.1986,1.1987,1.1986,1.1987
USDCHF,20050331,051300,1.1987,1.1987,1.1987,1.1987
USDCHF,20050331,051400,1.1987,1.1987,1.1987,1.1987
USDCHF,20050331,051500,1.1988,1.1989,1.1988,1.1988
USDCHF,20050331,051600,1.1987,1.1988,1.1987,1.1988
USDCHF,20050331,051700,1.1987,1.1987,1.1987,1.1987
USDCHF,20050331,051800,1.1988,1.1988,1.1987,1.1988
USDCHF,20050331,051900,1.1988,1.1988,1.1988,1.1988
USDCHF,20050331,052000,1.1988,1.1988,1.1988,1.1988
USDCHF,20050331,052100,1.1988,1.1988,1.1988,1.1988
USDCHF,20050331,052200,1.1989,1.1989,1.1989,1.1989
USDCHF,20050331,052300,1.1988,1.1988,1.1988,1.1988
USDCHF,20050331,052400,1.1987,1.1987,1.1986,1.1986
USDCHF,20050331,052500,1.1986,1.1986,1.1986,1.1986
USDCHF,20050331,052600,1.1986,1.1987,1.1986,1.1986
USDCHF,20050331,052700,1.1987,1.1987,1.1986,1.1986
USDCHF,20050331,052800,1.1986,1.1987,1.1986,1.1987
USDCHF,20050331,052900,1.1987,1.1987,1.1987,1.1987
USDCHF,20050331,053000,1.1987,1.1987,1.1986,1.1986
USDCHF,20050331,053100,1.1986,1.1986,1.1986,1.1986
USDCHF,20050331,053200,1.1985,1.1985,1.1985,1.1985
USDCHF,20050331,053300,1.1985,1.1985,1.1985,1.1985
USDCHF,20050331,053400,1.1984,1.1984,1.1983,1.1983
USDCHF,20050331,053500,1.1983,1.1983,1.1983,1.1983
USDCHF,20050331,053600,1.1983,1.1984,1.1982,1.1984
USDCHF,20050331,053700,1.1984,1.1984,1.1984,1.1984
USDCHF,20050331,053800,1.1984,1.1984,1.1984,1.1984
USDCHF,20050331,053900,1.1984,1.1984,1.1983,1.1983
USDCHF,20050331,054000,1.1983,1.1983,1.1983,1.1983
USDCHF,20050331,054100,1.1983,1.1983,1.1983,1.1983
USDCHF,20050331,054200,1.1983,1.1983,1.1982,1.1982
USDCHF,20050331,054300,1.1982,1.1983,1.1982,1.1983
USDCHF,20050331,054400,1.1983,1.1984,1.1983,1.1984
USDCHF,20050331,054500,1.1984,1.1984,1.1984,1.1984
USDCHF,20050331,054600,1.1984,1.1984,1.1984,1.1984
USDCHF,20050331,054700,1.1984,1.1984,1.1984,1.1984
USDCHF,20050331,054800,1.1984,1.1984,1.1984,1.1984
USDCHF,20050331,054900,1.1984,1.1984,1.1984,1.1984
USDCHF,20050331,055000,1.1985,1.1985,1.1985,1.1985
USDCHF,20050331,055100,1.1985,1.1985,1.1985,1.1985
USDCHF,20050331,055200,1.1985,1.1985,1.1985,1.1985
USDCHF,20050331,055300,1.1985,1.1985,1.1983,1.1983
USDCHF,20050331,055400,1.1982,1.1982,1.1982,1.1982
USDCHF,20050331,055500,1.1982,1.1983,1.1982,1.1982
USDCHF,20050331,055600,1.1982,1.1982,1.1982,1.1982
USDCHF,20050331,055700,1.1982,1.1982,1.1982,1.1982
USDCHF,20050331,055800,1.1982,1.1982,1.1982,1.1982
USDCHF,20050331,055900,1.1982,1.1982,1.1981,1.1981
USDCHF,20050331,060000,1.1981,1.1981,1.1980,1.1980
USDCHF,20050331,060100,1.1980,1.1981,1.1980,1.1981
USDCHF,20050331,060200,1.1980,1.1981,1.1980,1.1980
USDCHF,20050331,060300,1.1980,1.1980,1.1980,1.1980
USDCHF,20050331,060400,1.1980,1.1981,1.1980,1.1981
USDCHF,20050331,060500,1.1981,1.1981,1.1981,1.1981
USDCHF,20050331,060600,1.1981,1.1981,1.1981,1.1981
USDCHF,20050331,060700,1.1981,1.1981,1.1981,1.1981
USDCHF,20050331,060800,1.1981,1.1982,1.1981,1.1982
USDCHF,20050331,060900,1.1982,1.1982,1.1982,1.1982
USDCHF,20050331,061000,1.1982,1.1982,1.1982,1.1982
USDCHF,20050331,061100,1.1982,1.1982,1.1982,1.1982
USDCHF,20050331,061200,1.1982,1.1982,1.1982,1.1982
USDCHF,20050331,061300,1.1982,1.1982,1.1982,1.1982
USDCHF,20050331,061400,1.1982,1.1982,1.1982,1.1982
USDCHF,20050331,061500,1.1982,1.1982,1.1982,1.1982
USDCHF,20050331,061600,1.1982,1.1982,1.1981,1.1981
USDCHF,20050331,061700,1.1981,1.1981,1.1981,1.1981
USDCHF,20050331,061800,1.1981,1.1982,1.1981,1.1982
USDCHF,20050331,061900,1.1982,1.1982,1.1982,1.1982
USDCHF,20050331,062000,1.1982,1.1982,1.1982,1.1982
USDCHF,20050331,062100,1.1982,1.1982,1.1982,1.1982
USDCHF,20050331,062200,1.1982,1.1983,1.1982,1.1983
USDCHF,20050331,062300,1.1984,1.1984,1.1984,1.1984
USDCHF,20050331,062400,1.1984,1.1984,1.1984,1.1984
USDCHF,20050331,062500,1.1984,1.1984,1.1984,1.1984
USDCHF,20050331,062600,1.1984,1.1984,1.1984,1.1984
USDCHF,20050331,062700,1.1984,1.1984,1.1984,1.1984
USDCHF,20050331,062800,1.1984,1.1984,1.1984,1.1984
USDCHF,20050331,062900,1.1984,1.1985,1.1984,1.1984
USDCHF,20050331,063000,1.1985,1.1985,1.1984,1.1984
USDCHF,20050331,063100,1.1985,1.1985,1.1985,1.1985
USDCHF,20050331,063200,1.1985,1.1986,1.1985,1.1986
USDCHF,20050331,063300,1.1985,1.1985,1.1985,1.1985
USDCHF,20050331,063400,1.1985,1.1985,1.1985,1.1985
USDCHF,20050331,063500,1.1985,1.1985,1.1985,1.1985
USDCHF,20050331,063600,1.1985,1.1985,1.1984,1.1984
USDCHF,20050331,063700,1.1984,1.1984,1.1984,1.1984
USDCHF,20050331,063800,1.1984,1.1985,1.1984,1.1985
USDCHF,20050331,063900,1.1985,1.1985,1.1984,1.1984
USDCHF,20050331,064000,1.1984,1.1984,1.1984,1.1984
USDCHF,20050331,064100,1.1984,1.1984,1.1984,1.1984
USDCHF,20050331,064200,1.1984,1.1985,1.1984,1.1985
USDCHF,20050331,064300,1.1984,1.1985,1.1984,1.1984
USDCHF,20050331,064400,1.1984,1.1984,1.1984,1.1984
USDCHF,20050331,064500,1.1984,1.1984,1.1984,1.1984
USDCHF,20050331,064600,1.1984,1.1984,1.1984,1.1984
USDCHF,20050331,064700,1.1984,1.1984,1.1984,1.1984
USDCHF,20050331,064800,1.1984,1.1984,1.1984,1.1984
USDCHF,20050331,064900,1.1985,1.1986,1.1985,1.1986
USDCHF,20050331,065000,1.1987,1.1989,1.1987,1.1989
USDCHF,20050331,065100,1.1989,1.1989,1.1989,1.1989
USDCHF,20050331,065200,1.1989,1.1989,1.1989,1.1989
USDCHF,20050331,065300,1.1989,1.1989,1.1988,1.1988
USDCHF,20050331,065400,1.1988,1.1988,1.1988,1.1988
USDCHF,20050331,065500,1.1989,1.1989,1.1989,1.1989
USDCHF,20050331,065600,1.1989,1.1990,1.1989,1.1990
USDCHF,20050331,065700,1.1991,1.1991,1.1991,1.1991
USDCHF,20050331,065800,1.1991,1.1991,1.1991,1.1991
USDCHF,20050331,065900,1.1991,1.1991,1.1990,1.1990
USDCHF,20050331,070000,1.1990,1.1991,1.1990,1.1991
USDCHF,20050331,070100,1.1990,1.1990,1.1990,1.1990
USDCHF,20050331,070200,1.1990,1.1990,1.1990,1.1990
USDCHF,20050331,070300,1.1990,1.1990,1.1990,1.1990
USDCHF,20050331,070400,1.1989,1.1990,1.1989,1.1990
USDCHF,20050331,070500,1.1990,1.1990,1.1990,1.1990
USDCHF,20050331,070600,1.1990,1.1990,1.1990,1.1990
USDCHF,20050331,070700,1.1990,1.1990,1.1989,1.1989
USDCHF,20050331,070800,1.1989,1.1989,1.1989,1.1989
USDCHF,20050331,070900,1.1989,1.1989,1.1989,1.1989
USDCHF,20050331,071000,1.1989,1.1989,1.1989,1.1989
USDCHF,20050331,071100,1.1989,1.1989,1.1989,1.1989
USDCHF,20050331,071200,1.1990,1.1990,1.1990,1.1990
USDCHF,20050331,071300,1.1990,1.1991,1.1990,1.1990
USDCHF,20050331,071400,1.1990,1.1990,1.1990,1.1990
USDCHF,20050331,071500,1.1990,1.1990,1.1989,1.1989
USDCHF,20050331,071600,1.1989,1.1989,1.1989,1.1989
USDCHF,20050331,071700,1.1989,1.1989,1.1989,1.1989
USDCHF,20050331,071800,1.1989,1.1989,1.1989,1.1989
USDCHF,20050331,071900,1.1989,1.1989,1.1989,1.1989
USDCHF,20050331,072000,1.1989,1.1989,1.1989,1.1989
USDCHF,20050331,072100,1.1989,1.1989,1.1989,1.1989
USDCHF,20050331,072200,1.1989,1.1989,1.1988,1.1988
USDCHF,20050331,072300,1.1988,1.1989,1.1988,1.1989
USDCHF,20050331,072400,1.1989,1.1989,1.1989,1.1989
USDCHF,20050331,072500,1.1989,1.1989,1.1989,1.1989
USDCHF,20050331,072600,1.1989,1.1989,1.1989,1.1989
USDCHF,20050331,072700,1.1989,1.1989,1.1989,1.1989
USDCHF,20050331,072800,1.1989,1.1989,1.1989,1.1989
USDCHF,20050331,072900,1.1989,1.1989,1.1989,1.1989
USDCHF,20050331,073000,1.1989,1.1990,1.1989,1.1990
USDCHF,20050331,073100,1.1990,1.1990,1.1989,1.1989
USDCHF,20050331,073200,1.1989,1.1991,1.1989,1.1991
USDCHF,20050331,073300,1.1991,1.1991,1.1990,1.1990
USDCHF,20050331,073400,1.1990,1.1991,1.1990,1.1991
USDCHF,20050331,073500,1.1991,1.1991,1.1990,1.1990
USDCHF,20050331,073600,1.1990,1.1991,1.1990,1.1990
USDCHF,20050331,073700,1.1990,1.1990,1.1989,1.1990
USDCHF,20050331,073800,1.1989,1.1989,1.1989,1.1989
USDCHF,20050331,073900,1.1989,1.1989,1.1989,1.1989
USDCHF,20050331,074000,1.1989,1.1989,1.1989,1.1989
USDCHF,20050331,074100,1.1989,1.1989,1.1988,1.1989
USDCHF,20050331,074200,1.1989,1.1989,1.1989,1.1989
USDCHF,20050331,074300,1.1989,1.1989,1.1989,1.1989
USDCHF,20050331,074400,1.1988,1.1988,1.1988,1.1988
USDCHF,20050331,074500,1.1989,1.1990,1.1989,1.1990
USDCHF,20050331,074600,1.1989,1.1989,1.1989,1.1989
USDCHF,20050331,074700,1.1989,1.1989,1.1987,1.1987
USDCHF,20050331,074800,1.1987,1.1987,1.1986,1.1987
USDCHF,20050331,074900,1.1987,1.1987,1.1986,1.1986
USDCHF,20050331,075000,1.1987,1.1987,1.1985,1.1986
USDCHF,20050331,075100,1.1986,1.1986,1.1985,1.1985
USDCHF,20050331,075200,1.1985,1.1985,1.1983,1.1983
USDCHF,20050331,075300,1.1983,1.1983,1.1981,1.1981
USDCHF,20050331,075400,1.1980,1.1980,1.1979,1.1979
USDCHF,20050331,075500,1.1980,1.1980,1.1980,1.1980
USDCHF,20050331,075600,1.1980,1.1980,1.1980,1.1980
USDCHF,20050331,075700,1.1980,1.1980,1.1980,1.1980
USDCHF,20050331,075800,1.1980,1.1980,1.1980,1.1980
USDCHF,20050331,075900,1.1980,1.1981,1.1980,1.1981
USDCHF,20050331,080000,1.1981,1.1983,1.1981,1.1982
USDCHF,20050331,080100,1.1982,1.1986,1.1982,1.1985
USDCHF,20050331,080200,1.1984,1.1984,1.1981,1.1982
USDCHF,20050331,080300,1.1983,1.1985,1.1983,1.1984
USDCHF,20050331,080400,1.1985,1.1986,1.1984,1.1986
USDCHF,20050331,080500,1.1986,1.1986,1.1984,1.1986
USDCHF,20050331,080600,1.1985,1.1985,1.1982,1.1982
USDCHF,20050331,080700,1.1981,1.1981,1.1977,1.1977
USDCHF,20050331,080800,1.1979,1.1981,1.1979,1.1980
USDCHF,20050331,080900,1.1980,1.1980,1.1979,1.1980
USDCHF,20050331,081000,1.1980,1.1980,1.1979,1.1979
USDCHF,20050331,081100,1.1980,1.1981,1.1978,1.1978
USDCHF,20050331,081200,1.1979,1.1979,1.1974,1.1974
USDCHF,20050331,081300,1.1973,1.1976,1.1972,1.1976
USDCHF,20050331,081400,1.1976,1.1976,1.1975,1.1975
USDCHF,20050331,081500,1.1976,1.1976,1.1974,1.1975
USDCHF,20050331,081600,1.1976,1.1976,1.1975,1.1976
USDCHF,20050331,081700,1.1976,1.1977,1.1975,1.1976
USDCHF,20050331,081800,1.1975,1.1975,1.1973,1.1973
USDCHF,20050331,081900,1.1972,1.1972,1.1969,1.1971
USDCHF,20050331,082000,1.1970,1.1973,1.1970,1.1973
USDCHF,20050331,082100,1.1973,1.1974,1.1973,1.1974
USDCHF,20050331,082200,1.1974,1.1975,1.1973,1.1973
USDCHF,20050331,082300,1.1973,1.1973,1.1972,1.1972
USDCHF,20050331,082400,1.1973,1.1973,1.1972,1.1973
USDCHF,20050331,082500,1.1974,1.1974,1.1974,1.1974
USDCHF,20050331,082600,1.1975,1.1981,1.1975,1.1978
USDCHF,20050331,082700,1.1978,1.1978,1.1976,1.1976
USDCHF,20050331,082800,1.1975,1.1975,1.1974,1.1975
USDCHF,20050331,082900,1.1975,1.1976,1.1974,1.1976
USDCHF,20050331,083000,1.1976,1.1977,1.1975,1.1975
USDCHF,20050331,083100,1.1975,1.1977,1.1975,1.1977
USDCHF,20050331,083200,1.1978,1.1980,1.1977,1.1980
USDCHF,20050331,083300,1.1981,1.1983,1.1980,1.1983
USDCHF,20050331,083400,1.1982,1.1982,1.1981,1.1981
USDCHF,20050331,083500,1.1981,1.1983,1.1981,1.1983
USDCHF,20050331,083600,1.1982,1.1983,1.1981,1.1982
USDCHF,20050331,083700,1.1983,1.1983,1.1981,1.1981
USDCHF,20050331,083800,1.1980,1.1981,1.1980,1.1980
USDCHF,20050331,083900,1.1979,1.1980,1.1978,1.1979
USDCHF,20050331,084000,1.1980,1.1981,1.1980,1.1980
USDCHF,20050331,084100,1.1980,1.1980,1.1979,1.1979
USDCHF,20050331,084200,1.1979,1.1980,1.1979,1.1980
USDCHF,20050331,084300,1.1979,1.1980,1.1979,1.1980
USDCHF,20050331,084400,1.1981,1.1981,1.1979,1.1979
USDCHF,20050331,084500,1.1978,1.1980,1.1978,1.1979
USDCHF,20050331,084600,1.1978,1.1978,1.1975,1.1976
USDCHF,20050331,084700,1.1977,1.1978,1.1977,1.1978
USDCHF,20050331,084800,1.1977,1.1977,1.1976,1.1976
USDCHF,20050331,084900,1.1976,1.1976,1.1975,1.1976
USDCHF,20050331,085000,1.1976,1.1976,1.1975,1.1975
USDCHF,20050331,085100,1.1975,1.1975,1.1975,1.1975
USDCHF,20050331,085200,1.1975,1.1976,1.1975,1.1976
USDCHF,20050331,085300,1.1975,1.1976,1.1975,1.1976
USDCHF,20050331,085400,1.1977,1.1977,1.1976,1.1976
USDCHF,20050331,085500,1.1976,1.1976,1.1976,1.1976
USDCHF,20050331,085600,1.1976,1.1976,1.1975,1.1976
USDCHF,20050331,085700,1.1975,1.1976,1.1975,1.1976
USDCHF,20050331,085800,1.1977,1.1979,1.1977,1.1979
USDCHF,20050331,085900,1.1978,1.1978,1.1978,1.1978
USDCHF,20050331,090000,1.1979,1.1980,1.1979,1.1979
USDCHF,20050331,090100,1.1978,1.1979,1.1978,1.1979
USDCHF,20050331,090200,1.1978,1.1978,1.1977,1.1977
USDCHF,20050331,090300,1.1978,1.1978,1.1978,1.1978
USDCHF,20050331,090400,1.1977,1.1978,1.1976,1.1976
USDCHF,20050331,090500,1.1976,1.1976,1.1975,1.1975
USDCHF,20050331,090600,1.1977,1.1977,1.1976,1.1977
USDCHF,20050331,090700,1.1978,1.1979,1.1977,1.1979
USDCHF,20050331,090800,1.1978,1.1978,1.1978,1.1978
USDCHF,20050331,090900,1.1978,1.1978,1.1978,1.1978
USDCHF,20050331,091000,1.1978,1.1978,1.1978,1.1978
USDCHF,20050331,091100,1.1978,1.1978,1.1977,1.1977
USDCHF,20050331,091200,1.1978,1.1978,1.1977,1.1977
USDCHF,20050331,091300,1.1976,1.1977,1.1976,1.1977
USDCHF,20050331,091400,1.1978,1.1979,1.1978,1.1978
USDCHF,20050331,091500,1.1978,1.1978,1.1977,1.1977
USDCHF,20050331,091600,1.1977,1.1978,1.1977,1.1977
USDCHF,20050331,091700,1.1978,1.1979,1.1977,1.1979
USDCHF,20050331,091800,1.1978,1.1978,1.1978,1.1978
USDCHF,20050331,091900,1.1977,1.1978,1.1977,1.1977
USDCHF,20050331,092000,1.1977,1.1977,1.1976,1.1976
USDCHF,20050331,092100,1.1977,1.1977,1.1976,1.1976
USDCHF,20050331,092200,1.1975,1.1976,1.1975,1.1975
USDCHF,20050331,092300,1.1976,1.1976,1.1976,1.1976
USDCHF,20050331,092400,1.1976,1.1976,1.1975,1.1975
USDCHF,20050331,092500,1.1975,1.1975,1.1974,1.1974
USDCHF,20050331,092600,1.1973,1.1974,1.1970,1.1970
USDCHF,20050331,092700,1.1970,1.1971,1.1970,1.1971
USDCHF,20050331,092800,1.1970,1.1970,1.1970,1.1970
USDCHF,20050331,092900,1.1969,1.1969,1.1967,1.1967
USDCHF,20050331,093000,1.1968,1.1968,1.1968,1.1968
USDCHF,20050331,093100,1.1968,1.1968,1.1968,1.1968
USDCHF,20050331,093200,1.1968,1.1969,1.1968,1.1969
USDCHF,20050331,093300,1.1968,1.1968,1.1964,1.1964
USDCHF,20050331,093400,1.1964,1.1966,1.1964,1.1966
USDCHF,20050331,093500,1.1965,1.1967,1.1965,1.1967
USDCHF,20050331,093600,1.1967,1.1968,1.1966,1.1968
USDCHF,20050331,093700,1.1968,1.1968,1.1968,1.1968
USDCHF,20050331,093800,1.1968,1.1968,1.1966,1.1966
USDCHF,20050331,093900,1.1967,1.1967,1.1967,1.1967
USDCHF,20050331,094000,1.1967,1.1968,1.1967,1.1968
USDCHF,20050331,094100,1.1968,1.1969,1.1968,1.1969
USDCHF,20050331,094200,1.1968,1.1969,1.1968,1.1969
USDCHF,20050331,094300,1.1968,1.1969,1.1968,1.1969
USDCHF,20050331,094400,1.1968,1.1970,1.1967,1.1968
USDCHF,20050331,094500,1.1967,1.1967,1.1960,1.1961
USDCHF,20050331,094600,1.1961,1.1963,1.1961,1.1963
USDCHF,20050331,094700,1.1962,1.1963,1.1961,1.1961
USDCHF,20050331,094800,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,094900,1.1962,1.1962,1.1961,1.1962
USDCHF,20050331,095000,1.1963,1.1963,1.1961,1.1961
USDCHF,20050331,095100,1.1962,1.1964,1.1962,1.1964
USDCHF,20050331,095200,1.1963,1.1963,1.1963,1.1963
USDCHF,20050331,095300,1.1962,1.1964,1.1961,1.1961
USDCHF,20050331,095400,1.1960,1.1960,1.1957,1.1957
USDCHF,20050331,095500,1.1958,1.1959,1.1956,1.1956
USDCHF,20050331,095600,1.1956,1.1958,1.1956,1.1958
USDCHF,20050331,095700,1.1959,1.1959,1.1958,1.1958
USDCHF,20050331,095800,1.1959,1.1962,1.1959,1.1962
USDCHF,20050331,095900,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,100000,1.1961,1.1961,1.1959,1.1960
USDCHF,20050331,100100,1.1959,1.1961,1.1958,1.1961
USDCHF,20050331,100200,1.1961,1.1963,1.1961,1.1963
USDCHF,20050331,100300,1.1962,1.1962,1.1961,1.1961
USDCHF,20050331,100400,1.1961,1.1962,1.1961,1.1962
USDCHF,20050331,100500,1.1961,1.1962,1.1961,1.1961
USDCHF,20050331,100600,1.1960,1.1961,1.1958,1.1959
USDCHF,20050331,100700,1.1958,1.1960,1.1958,1.1959
USDCHF,20050331,100800,1.1958,1.1959,1.1957,1.1958
USDCHF,20050331,100900,1.1957,1.1957,1.1956,1.1957
USDCHF,20050331,101000,1.1957,1.1958,1.1957,1.1957
USDCHF,20050331,101100,1.1958,1.1958,1.1957,1.1957
USDCHF,20050331,101200,1.1956,1.1956,1.1953,1.1953
USDCHF,20050331,101300,1.1952,1.1953,1.1951,1.1952
USDCHF,20050331,101400,1.1951,1.1954,1.1951,1.1954
USDCHF,20050331,101500,1.1954,1.1954,1.1954,1.1954
USDCHF,20050331,101600,1.1953,1.1954,1.1953,1.1953
USDCHF,20050331,101700,1.1954,1.1954,1.1954,1.1954
USDCHF,20050331,101800,1.1954,1.1960,1.1954,1.1960
USDCHF,20050331,101900,1.1961,1.1962,1.1961,1.1961
USDCHF,20050331,102000,1.1960,1.1960,1.1958,1.1958
USDCHF,20050331,102100,1.1958,1.1959,1.1958,1.1958
USDCHF,20050331,102200,1.1957,1.1958,1.1957,1.1958
USDCHF,20050331,102300,1.1958,1.1959,1.1958,1.1959
USDCHF,20050331,102400,1.1959,1.1960,1.1958,1.1959
USDCHF,20050331,102500,1.1959,1.1960,1.1959,1.1959
USDCHF,20050331,102600,1.1960,1.1961,1.1959,1.1959
USDCHF,20050331,102700,1.1959,1.1960,1.1959,1.1960
USDCHF,20050331,102800,1.1959,1.1959,1.1958,1.1958
USDCHF,20050331,102900,1.1957,1.1959,1.1956,1.1959
USDCHF,20050331,103000,1.1960,1.1961,1.1958,1.1958
USDCHF,20050331,103100,1.1958,1.1958,1.1958,1.1958
USDCHF,20050331,103200,1.1957,1.1957,1.1956,1.1957
USDCHF,20050331,103300,1.1956,1.1956,1.1956,1.1956
USDCHF,20050331,103400,1.1956,1.1957,1.1956,1.1957
USDCHF,20050331,103500,1.1957,1.1957,1.1956,1.1957
USDCHF,20050331,103600,1.1958,1.1958,1.1956,1.1958
USDCHF,20050331,103700,1.1958,1.1958,1.1955,1.1956
USDCHF,20050331,103800,1.1957,1.1957,1.1957,1.1957
USDCHF,20050331,103900,1.1958,1.1961,1.1958,1.1961
USDCHF,20050331,104000,1.1960,1.1962,1.1960,1.1961
USDCHF,20050331,104100,1.1960,1.1962,1.1960,1.1962
USDCHF,20050331,104200,1.1961,1.1962,1.1961,1.1961
USDCHF,20050331,104300,1.1961,1.1962,1.1961,1.1961
USDCHF,20050331,104400,1.1962,1.1963,1.1961,1.1962
USDCHF,20050331,104500,1.1963,1.1963,1.1962,1.1962
USDCHF,20050331,104600,1.1963,1.1963,1.1962,1.1962
USDCHF,20050331,104700,1.1963,1.1965,1.1963,1.1965
USDCHF,20050331,104800,1.1964,1.1965,1.1964,1.1965
USDCHF,20050331,104900,1.1965,1.1966,1.1965,1.1965
USDCHF,20050331,105000,1.1966,1.1967,1.1966,1.1966
USDCHF,20050331,105100,1.1966,1.1966,1.1964,1.1964
USDCHF,20050331,105200,1.1965,1.1966,1.1965,1.1965
USDCHF,20050331,105300,1.1966,1.1966,1.1965,1.1965
USDCHF,20050331,105400,1.1964,1.1964,1.1964,1.1964
USDCHF,20050331,105500,1.1964,1.1965,1.1964,1.1965
USDCHF,20050331,105600,1.1964,1.1964,1.1964,1.1964
USDCHF,20050331,105700,1.1964,1.1965,1.1964,1.1964
USDCHF,20050331,105800,1.1963,1.1964,1.1963,1.1964
USDCHF,20050331,105900,1.1965,1.1966,1.1964,1.1966
USDCHF,20050331,110000,1.1966,1.1968,1.1966,1.1968
USDCHF,20050331,110100,1.1969,1.1970,1.1968,1.1970
USDCHF,20050331,110200,1.1969,1.1970,1.1969,1.1969
USDCHF,20050331,110300,1.1968,1.1969,1.1968,1.1968
USDCHF,20050331,110400,1.1968,1.1969,1.1968,1.1969
USDCHF,20050331,110500,1.1970,1.1972,1.1970,1.1972
USDCHF,20050331,110600,1.1972,1.1972,1.1972,1.1972
USDCHF,20050331,110700,1.1973,1.1973,1.1970,1.1970
USDCHF,20050331,110800,1.1969,1.1969,1.1968,1.1969
USDCHF,20050331,110900,1.1968,1.1970,1.1968,1.1970
USDCHF,20050331,111000,1.1970,1.1971,1.1970,1.1970
USDCHF,20050331,111100,1.1970,1.1970,1.1970,1.1970
USDCHF,20050331,111200,1.1969,1.1969,1.1967,1.1967
USDCHF,20050331,111300,1.1968,1.1968,1.1968,1.1968
USDCHF,20050331,111400,1.1967,1.1967,1.1966,1.1966
USDCHF,20050331,111500,1.1966,1.1967,1.1966,1.1967
USDCHF,20050331,111600,1.1966,1.1966,1.1963,1.1963
USDCHF,20050331,111700,1.1964,1.1965,1.1964,1.1964
USDCHF,20050331,111800,1.1965,1.1966,1.1963,1.1963
USDCHF,20050331,111900,1.1963,1.1963,1.1961,1.1961
USDCHF,20050331,112000,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,112100,1.1960,1.1961,1.1960,1.1961
USDCHF,20050331,112200,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,112300,1.1960,1.1961,1.1959,1.1959
USDCHF,20050331,112400,1.1960,1.1960,1.1959,1.1960
USDCHF,20050331,112500,1.1960,1.1960,1.1959,1.1960
USDCHF,20050331,112600,1.1960,1.1961,1.1960,1.1961
USDCHF,20050331,112700,1.1961,1.1961,1.1960,1.1961
USDCHF,20050331,112800,1.1960,1.1961,1.1960,1.1961
USDCHF,20050331,112900,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,113000,1.1961,1.1961,1.1960,1.1961
USDCHF,20050331,113100,1.1961,1.1962,1.1961,1.1962
USDCHF,20050331,113200,1.1962,1.1962,1.1961,1.1961
USDCHF,20050331,113300,1.1961,1.1962,1.1961,1.1962
USDCHF,20050331,113400,1.1963,1.1963,1.1961,1.1961
USDCHF,20050331,113500,1.1962,1.1963,1.1962,1.1963
USDCHF,20050331,113600,1.1963,1.1963,1.1961,1.1961
USDCHF,20050331,113700,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,113800,1.1961,1.1961,1.1959,1.1959
USDCHF,20050331,113900,1.1958,1.1958,1.1957,1.1958
USDCHF,20050331,114000,1.1959,1.1959,1.1957,1.1958
USDCHF,20050331,114100,1.1958,1.1959,1.1957,1.1957
USDCHF,20050331,114200,1.1956,1.1958,1.1955,1.1958
USDCHF,20050331,114300,1.1957,1.1957,1.1957,1.1957
USDCHF,20050331,114400,1.1957,1.1958,1.1957,1.1958
USDCHF,20050331,114500,1.1958,1.1959,1.1956,1.1956
USDCHF,20050331,114600,1.1955,1.1955,1.1954,1.1954
USDCHF,20050331,114700,1.1955,1.1956,1.1955,1.1956
USDCHF,20050331,114800,1.1957,1.1957,1.1956,1.1957
USDCHF,20050331,114900,1.1958,1.1961,1.1958,1.1961
USDCHF,20050331,115000,1.1960,1.1960,1.1959,1.1959
USDCHF,20050331,115100,1.1959,1.1959,1.1958,1.1958
USDCHF,20050331,115200,1.1957,1.1957,1.1957,1.1957
USDCHF,20050331,115300,1.1957,1.1957,1.1957,1.1957
USDCHF,20050331,115400,1.1956,1.1957,1.1956,1.1956
USDCHF,20050331,115500,1.1956,1.1956,1.1956,1.1956
USDCHF,20050331,115600,1.1956,1.1956,1.1954,1.1954
USDCHF,20050331,115700,1.1955,1.1955,1.1954,1.1954
USDCHF,20050331,115800,1.1954,1.1955,1.1954,1.1954
USDCHF,20050331,115900,1.1955,1.1956,1.1955,1.1956
USDCHF,20050331,120000,1.1956,1.1956,1.1954,1.1954
USDCHF,20050331,120100,1.1953,1.1954,1.1952,1.1952
USDCHF,20050331,120200,1.1953,1.1954,1.1953,1.1953
USDCHF,20050331,120300,1.1954,1.1955,1.1954,1.1955
USDCHF,20050331,120400,1.1954,1.1954,1.1954,1.1954
USDCHF,20050331,120500,1.1955,1.1956,1.1955,1.1955
USDCHF,20050331,120600,1.1954,1.1956,1.1954,1.1956
USDCHF,20050331,120700,1.1955,1.1956,1.1955,1.1955
USDCHF,20050331,120800,1.1955,1.1957,1.1955,1.1957
USDCHF,20050331,120900,1.1957,1.1958,1.1957,1.1957
USDCHF,20050331,121000,1.1958,1.1958,1.1955,1.1955
USDCHF,20050331,121100,1.1954,1.1957,1.1954,1.1957
USDCHF,20050331,121200,1.1957,1.1959,1.1957,1.1957
USDCHF,20050331,121300,1.1958,1.1958,1.1957,1.1958
USDCHF,20050331,121400,1.1957,1.1957,1.1956,1.1956
USDCHF,20050331,121500,1.1956,1.1957,1.1956,1.1956
USDCHF,20050331,121600,1.1957,1.1957,1.1956,1.1956
USDCHF,20050331,121700,1.1956,1.1956,1.1956,1.1956
USDCHF,20050331,121800,1.1956,1.1957,1.1956,1.1957
USDCHF,20050331,121900,1.1957,1.1957,1.1957,1.1957
USDCHF,20050331,122000,1.1958,1.1958,1.1957,1.1958
USDCHF,20050331,122100,1.1957,1.1958,1.1957,1.1957
USDCHF,20050331,122200,1.1957,1.1958,1.1957,1.1958
USDCHF,20050331,122300,1.1959,1.1959,1.1956,1.1956
USDCHF,20050331,122400,1.1957,1.1957,1.1956,1.1956
USDCHF,20050331,122500,1.1956,1.1956,1.1954,1.1954
USDCHF,20050331,122600,1.1954,1.1954,1.1952,1.1952
USDCHF,20050331,122700,1.1952,1.1952,1.1952,1.1952
USDCHF,20050331,122800,1.1953,1.1953,1.1951,1.1951
USDCHF,20050331,122900,1.1952,1.1953,1.1952,1.1953
USDCHF,20050331,123000,1.1953,1.1953,1.1952,1.1952
USDCHF,20050331,123100,1.1952,1.1953,1.1952,1.1953
USDCHF,20050331,123200,1.1954,1.1954,1.1954,1.1954
USDCHF,20050331,123300,1.1954,1.1955,1.1954,1.1955
USDCHF,20050331,123400,1.1954,1.1954,1.1952,1.1952
USDCHF,20050331,123500,1.1953,1.1953,1.1952,1.1952
USDCHF,20050331,123600,1.1952,1.1952,1.1951,1.1952
USDCHF,20050331,123700,1.1952,1.1952,1.1952,1.1952
USDCHF,20050331,123800,1.1951,1.1952,1.1950,1.1952
USDCHF,20050331,123900,1.1952,1.1952,1.1951,1.1952
USDCHF,20050331,124000,1.1951,1.1951,1.1947,1.1947
USDCHF,20050331,124100,1.1946,1.1946,1.1945,1.1946
USDCHF,20050331,124200,1.1945,1.1945,1.1944,1.1944
USDCHF,20050331,124300,1.1944,1.1944,1.1944,1.1944
USDCHF,20050331,124400,1.1945,1.1945,1.1943,1.1943
USDCHF,20050331,124500,1.1944,1.1944,1.1943,1.1944
USDCHF,20050331,124600,1.1945,1.1945,1.1944,1.1944
USDCHF,20050331,124700,1.1945,1.1946,1.1944,1.1946
USDCHF,20050331,124800,1.1945,1.1946,1.1945,1.1946
USDCHF,20050331,124900,1.1947,1.1947,1.1947,1.1947
USDCHF,20050331,125000,1.1947,1.1948,1.1947,1.1947
USDCHF,20050331,125100,1.1947,1.1948,1.1947,1.1947
USDCHF,20050331,125200,1.1947,1.1947,1.1946,1.1946
USDCHF,20050331,125300,1.1946,1.1947,1.1946,1.1946
USDCHF,20050331,125400,1.1946,1.1947,1.1946,1.1947
USDCHF,20050331,125500,1.1947,1.1949,1.1947,1.1949
USDCHF,20050331,125600,1.1948,1.1949,1.1948,1.1949
USDCHF,20050331,125700,1.1950,1.1950,1.1948,1.1949
USDCHF,20050331,125800,1.1948,1.1949,1.1947,1.1947
USDCHF,20050331,125900,1.1946,1.1949,1.1946,1.1949
USDCHF,20050331,130000,1.1948,1.1950,1.1948,1.1949
USDCHF,20050331,130100,1.1949,1.1949,1.1947,1.1948
USDCHF,20050331,130200,1.1948,1.1948,1.1947,1.1947
USDCHF,20050331,130300,1.1947,1.1949,1.1947,1.1949
USDCHF,20050331,130400,1.1949,1.1950,1.1949,1.1950
USDCHF,20050331,130500,1.1950,1.1950,1.1950,1.1950
USDCHF,20050331,130600,1.1950,1.1950,1.1949,1.1950
USDCHF,20050331,130700,1.1951,1.1951,1.1950,1.1950
USDCHF,20050331,130800,1.1951,1.1952,1.1951,1.1951
USDCHF,20050331,130900,1.1951,1.1952,1.1951,1.1951
USDCHF,20050331,131000,1.1950,1.1951,1.1950,1.1950
USDCHF,20050331,131100,1.1951,1.1951,1.1950,1.1950
USDCHF,20050331,131200,1.1950,1.1950,1.1948,1.1948
USDCHF,20050331,131300,1.1947,1.1949,1.1947,1.1949
USDCHF,20050331,131400,1.1948,1.1949,1.1947,1.1949
USDCHF,20050331,131500,1.1948,1.1951,1.1948,1.1950
USDCHF,20050331,131600,1.1950,1.1951,1.1950,1.1951
USDCHF,20050331,131700,1.1951,1.1951,1.1950,1.1950
USDCHF,20050331,131800,1.1950,1.1950,1.1950,1.1950
USDCHF,20050331,131900,1.1950,1.1950,1.1949,1.1949
USDCHF,20050331,132000,1.1948,1.1949,1.1946,1.1946
USDCHF,20050331,132100,1.1946,1.1946,1.1946,1.1946
USDCHF,20050331,132200,1.1946,1.1947,1.1945,1.1947
USDCHF,20050331,132300,1.1947,1.1947,1.1944,1.1944
USDCHF,20050331,132400,1.1945,1.1946,1.1944,1.1946
USDCHF,20050331,132500,1.1947,1.1947,1.1946,1.1946
USDCHF,20050331,132600,1.1946,1.1946,1.1946,1.1946
USDCHF,20050331,132700,1.1946,1.1946,1.1945,1.1945
USDCHF,20050331,132800,1.1944,1.1945,1.1943,1.1945
USDCHF,20050331,132900,1.1944,1.1944,1.1943,1.1944
USDCHF,20050331,133000,1.1944,1.1944,1.1944,1.1944
USDCHF,20050331,133100,1.1944,1.1946,1.1944,1.1946
USDCHF,20050331,133200,1.1945,1.1946,1.1945,1.1946
USDCHF,20050331,133300,1.1946,1.1946,1.1946,1.1946
USDCHF,20050331,133400,1.1945,1.1946,1.1945,1.1946
USDCHF,20050331,133500,1.1945,1.1945,1.1944,1.1945
USDCHF,20050331,133600,1.1945,1.1945,1.1945,1.1945
USDCHF,20050331,133700,1.1944,1.1945,1.1944,1.1945
USDCHF,20050331,133800,1.1944,1.1945,1.1944,1.1945
USDCHF,20050331,133900,1.1946,1.1946,1.1945,1.1946
USDCHF,20050331,134000,1.1945,1.1946,1.1945,1.1946
USDCHF,20050331,134100,1.1946,1.1946,1.1946,1.1946
USDCHF,20050331,134200,1.1945,1.1946,1.1945,1.1946
USDCHF,20050331,134300,1.1946,1.1946,1.1945,1.1945
USDCHF,20050331,134400,1.1945,1.1945,1.1944,1.1945
USDCHF,20050331,134500,1.1944,1.1944,1.1942,1.1942
USDCHF,20050331,134600,1.1942,1.1943,1.1942,1.1943
USDCHF,20050331,134700,1.1942,1.1944,1.1942,1.1944
USDCHF,20050331,134800,1.1944,1.1945,1.1944,1.1944
USDCHF,20050331,134900,1.1944,1.1944,1.1944,1.1944
USDCHF,20050331,135000,1.1945,1.1945,1.1945,1.1945
USDCHF,20050331,135100,1.1945,1.1945,1.1944,1.1945
USDCHF,20050331,135200,1.1944,1.1945,1.1944,1.1945
USDCHF,20050331,135300,1.1944,1.1944,1.1943,1.1944
USDCHF,20050331,135400,1.1944,1.1944,1.1944,1.1944
USDCHF,20050331,135500,1.1944,1.1944,1.1944,1.1944
USDCHF,20050331,135600,1.1944,1.1944,1.1943,1.1943
USDCHF,20050331,135700,1.1942,1.1942,1.1940,1.1942
USDCHF,20050331,135800,1.1942,1.1944,1.1942,1.1944
USDCHF,20050331,135900,1.1945,1.1945,1.1945,1.1945
USDCHF,20050331,140000,1.1947,1.1947,1.1946,1.1946
USDCHF,20050331,140100,1.1945,1.1947,1.1945,1.1946
USDCHF,20050331,140200,1.1946,1.1946,1.1946,1.1946
USDCHF,20050331,140300,1.1945,1.1946,1.1944,1.1944
USDCHF,20050331,140400,1.1945,1.1945,1.1944,1.1944
USDCHF,20050331,140500,1.1944,1.1946,1.1944,1.1946
USDCHF,20050331,140600,1.1945,1.1945,1.1943,1.1944
USDCHF,20050331,140700,1.1943,1.1943,1.1941,1.1942
USDCHF,20050331,140800,1.1943,1.1944,1.1943,1.1944
USDCHF,20050331,140900,1.1945,1.1946,1.1945,1.1946
USDCHF,20050331,141000,1.1947,1.1947,1.1946,1.1946
USDCHF,20050331,141100,1.1946,1.1949,1.1946,1.1947
USDCHF,20050331,141200,1.1947,1.1948,1.1947,1.1948
USDCHF,20050331,141300,1.1947,1.1947,1.1946,1.1946
USDCHF,20050331,141400,1.1946,1.1946,1.1945,1.1946
USDCHF,20050331,141500,1.1945,1.1946,1.1943,1.1943
USDCHF,20050331,141600,1.1942,1.1942,1.1940,1.1941
USDCHF,20050331,141700,1.1942,1.1942,1.1941,1.1942
USDCHF,20050331,141800,1.1943,1.1945,1.1942,1.1945
USDCHF,20050331,141900,1.1946,1.1947,1.1946,1.1946
USDCHF,20050331,142000,1.1947,1.1949,1.1947,1.1949
USDCHF,20050331,142100,1.1948,1.1950,1.1947,1.1949
USDCHF,20050331,142200,1.1950,1.1950,1.1949,1.1949
USDCHF,20050331,142300,1.1948,1.1949,1.1948,1.1949
USDCHF,20050331,142400,1.1948,1.1949,1.1948,1.1948
USDCHF,20050331,142500,1.1948,1.1948,1.1947,1.1948
USDCHF,20050331,142600,1.1949,1.1949,1.1949,1.1949
USDCHF,20050331,142700,1.1949,1.1949,1.1949,1.1949
USDCHF,20050331,142800,1.1949,1.1949,1.1947,1.1947
USDCHF,20050331,142900,1.1948,1.1948,1.1948,1.1948
USDCHF,20050331,143000,1.1947,1.1948,1.1947,1.1948
USDCHF,20050331,143100,1.1948,1.1948,1.1946,1.1947
USDCHF,20050331,143200,1.1946,1.1946,1.1945,1.1945
USDCHF,20050331,143300,1.1944,1.1945,1.1944,1.1945
USDCHF,20050331,143400,1.1946,1.1946,1.1945,1.1945
USDCHF,20050331,143500,1.1944,1.1946,1.1944,1.1944
USDCHF,20050331,143600,1.1945,1.1945,1.1942,1.1944
USDCHF,20050331,143700,1.1945,1.1946,1.1944,1.1946
USDCHF,20050331,143800,1.1947,1.1947,1.1945,1.1945
USDCHF,20050331,143900,1.1944,1.1945,1.1944,1.1944
USDCHF,20050331,144000,1.1944,1.1944,1.1942,1.1943
USDCHF,20050331,144100,1.1944,1.1945,1.1944,1.1944
USDCHF,20050331,144200,1.1944,1.1945,1.1944,1.1944
USDCHF,20050331,144300,1.1945,1.1946,1.1944,1.1945
USDCHF,20050331,144400,1.1945,1.1945,1.1944,1.1945
USDCHF,20050331,144500,1.1945,1.1946,1.1944,1.1944
USDCHF,20050331,144600,1.1943,1.1948,1.1943,1.1948
USDCHF,20050331,144700,1.1947,1.1947,1.1946,1.1947
USDCHF,20050331,144800,1.1946,1.1946,1.1946,1.1946
USDCHF,20050331,144900,1.1947,1.1947,1.1945,1.1945
USDCHF,20050331,145000,1.1944,1.1946,1.1944,1.1946
USDCHF,20050331,145100,1.1946,1.1946,1.1945,1.1946
USDCHF,20050331,145200,1.1947,1.1949,1.1947,1.1949
USDCHF,20050331,145300,1.1950,1.1950,1.1949,1.1949
USDCHF,20050331,145400,1.1948,1.1949,1.1948,1.1949
USDCHF,20050331,145500,1.1948,1.1949,1.1948,1.1949
USDCHF,20050331,145600,1.1948,1.1949,1.1947,1.1947
USDCHF,20050331,145700,1.1947,1.1947,1.1946,1.1947
USDCHF,20050331,145800,1.1947,1.1947,1.1946,1.1947
USDCHF,20050331,145900,1.1947,1.1947,1.1946,1.1946
USDCHF,20050331,150000,1.1948,1.1951,1.1948,1.1951
USDCHF,20050331,150100,1.1951,1.1953,1.1951,1.1953
USDCHF,20050331,150200,1.1952,1.1954,1.1952,1.1954
USDCHF,20050331,150300,1.1953,1.1953,1.1952,1.1953
USDCHF,20050331,150400,1.1954,1.1954,1.1951,1.1951
USDCHF,20050331,150500,1.1951,1.1952,1.1951,1.1952
USDCHF,20050331,150600,1.1953,1.1957,1.1952,1.1957
USDCHF,20050331,150700,1.1957,1.1958,1.1956,1.1957
USDCHF,20050331,150800,1.1958,1.1958,1.1956,1.1956
USDCHF,20050331,150900,1.1955,1.1956,1.1954,1.1954
USDCHF,20050331,151000,1.1954,1.1955,1.1953,1.1955
USDCHF,20050331,151100,1.1956,1.1958,1.1956,1.1957
USDCHF,20050331,151200,1.1956,1.1956,1.1954,1.1954
USDCHF,20050331,151300,1.1954,1.1954,1.1954,1.1954
USDCHF,20050331,151400,1.1954,1.1957,1.1954,1.1957
USDCHF,20050331,151500,1.1956,1.1958,1.1956,1.1957
USDCHF,20050331,151600,1.1957,1.1957,1.1954,1.1954
USDCHF,20050331,151700,1.1955,1.1955,1.1955,1.1955
USDCHF,20050331,151800,1.1956,1.1958,1.1955,1.1958
USDCHF,20050331,151900,1.1957,1.1957,1.1956,1.1956
USDCHF,20050331,152000,1.1956,1.1958,1.1956,1.1958
USDCHF,20050331,152100,1.1957,1.1959,1.1957,1.1957
USDCHF,20050331,152200,1.1958,1.1959,1.1957,1.1957
USDCHF,20050331,152300,1.1957,1.1959,1.1957,1.1959
USDCHF,20050331,152400,1.1958,1.1959,1.1958,1.1958
USDCHF,20050331,152500,1.1959,1.1959,1.1956,1.1957
USDCHF,20050331,152600,1.1956,1.1957,1.1955,1.1955
USDCHF,20050331,152700,1.1956,1.1957,1.1955,1.1957
USDCHF,20050331,152800,1.1958,1.1958,1.1957,1.1957
USDCHF,20050331,152900,1.1956,1.1957,1.1956,1.1957
USDCHF,20050331,153000,1.1958,1.1958,1.1957,1.1957
USDCHF,20050331,153100,1.1956,1.1957,1.1947,1.1947
USDCHF,20050331,153200,1.1945,1.1946,1.1935,1.1935
USDCHF,20050331,153300,1.1934,1.1934,1.1924,1.1924
USDCHF,20050331,153400,1.1923,1.1924,1.1921,1.1921
USDCHF,20050331,153500,1.1922,1.1928,1.1922,1.1927
USDCHF,20050331,153600,1.1928,1.1928,1.1923,1.1925
USDCHF,20050331,153700,1.1924,1.1924,1.1920,1.1921
USDCHF,20050331,153800,1.1920,1.1920,1.1918,1.1920
USDCHF,20050331,153900,1.1921,1.1921,1.1917,1.1917
USDCHF,20050331,154000,1.1916,1.1920,1.1916,1.1918
USDCHF,20050331,154100,1.1917,1.1919,1.1917,1.1919
USDCHF,20050331,154200,1.1919,1.1924,1.1919,1.1922
USDCHF,20050331,154300,1.1923,1.1925,1.1923,1.1924
USDCHF,20050331,154400,1.1924,1.1924,1.1923,1.1924
USDCHF,20050331,154500,1.1924,1.1925,1.1924,1.1924
USDCHF,20050331,154600,1.1924,1.1924,1.1924,1.1924
USDCHF,20050331,154700,1.1924,1.1925,1.1924,1.1925
USDCHF,20050331,154800,1.1924,1.1924,1.1924,1.1924
USDCHF,20050331,154900,1.1923,1.1924,1.1921,1.1923
USDCHF,20050331,155000,1.1924,1.1926,1.1924,1.1926
USDCHF,20050331,155100,1.1927,1.1928,1.1925,1.1927
USDCHF,20050331,155200,1.1928,1.1929,1.1928,1.1929
USDCHF,20050331,155300,1.1930,1.1930,1.1926,1.1926
USDCHF,20050331,155400,1.1927,1.1930,1.1927,1.1930
USDCHF,20050331,155500,1.1929,1.1931,1.1929,1.1930
USDCHF,20050331,155600,1.1930,1.1930,1.1928,1.1928
USDCHF,20050331,155700,1.1928,1.1929,1.1928,1.1929
USDCHF,20050331,155800,1.1928,1.1929,1.1928,1.1928
USDCHF,20050331,155900,1.1929,1.1930,1.1928,1.1930
USDCHF,20050331,160000,1.1929,1.1929,1.1928,1.1928
USDCHF,20050331,160100,1.1928,1.1930,1.1928,1.1930
USDCHF,20050331,160200,1.1929,1.1930,1.1928,1.1930
USDCHF,20050331,160300,1.1930,1.1930,1.1928,1.1928
USDCHF,20050331,160400,1.1927,1.1928,1.1925,1.1925
USDCHF,20050331,160500,1.1924,1.1926,1.1924,1.1925
USDCHF,20050331,160600,1.1926,1.1926,1.1924,1.1924
USDCHF,20050331,160700,1.1923,1.1924,1.1923,1.1924
USDCHF,20050331,160800,1.1924,1.1924,1.1921,1.1921
USDCHF,20050331,160900,1.1921,1.1921,1.1920,1.1920
USDCHF,20050331,161000,1.1920,1.1920,1.1919,1.1920
USDCHF,20050331,161100,1.1920,1.1921,1.1920,1.1920
USDCHF,20050331,161200,1.1919,1.1919,1.1919,1.1919
USDCHF,20050331,161300,1.1919,1.1919,1.1916,1.1916
USDCHF,20050331,161400,1.1916,1.1916,1.1912,1.1912
USDCHF,20050331,161500,1.1911,1.1912,1.1910,1.1912
USDCHF,20050331,161600,1.1911,1.1912,1.1911,1.1912
USDCHF,20050331,161700,1.1911,1.1911,1.1904,1.1904
USDCHF,20050331,161800,1.1903,1.1907,1.1903,1.1907
USDCHF,20050331,161900,1.1906,1.1907,1.1904,1.1907
USDCHF,20050331,162000,1.1906,1.1908,1.1906,1.1908
USDCHF,20050331,162100,1.1908,1.1908,1.1907,1.1908
USDCHF,20050331,162200,1.1909,1.1909,1.1908,1.1909
USDCHF,20050331,162300,1.1909,1.1909,1.1907,1.1907
USDCHF,20050331,162400,1.1908,1.1908,1.1907,1.1908
USDCHF,20050331,162500,1.1907,1.1908,1.1905,1.1905
USDCHF,20050331,162600,1.1905,1.1905,1.1903,1.1903
USDCHF,20050331,162700,1.1904,1.1905,1.1901,1.1901
USDCHF,20050331,162800,1.1900,1.1900,1.1897,1.1898
USDCHF,20050331,162900,1.1897,1.1898,1.1896,1.1898
USDCHF,20050331,163000,1.1897,1.1898,1.1896,1.1897
USDCHF,20050331,163100,1.1896,1.1896,1.1894,1.1894
USDCHF,20050331,163200,1.1893,1.1894,1.1892,1.1894
USDCHF,20050331,163300,1.1894,1.1896,1.1894,1.1895
USDCHF,20050331,163400,1.1895,1.1896,1.1895,1.1896
USDCHF,20050331,163500,1.1897,1.1897,1.1894,1.1894
USDCHF,20050331,163600,1.1894,1.1897,1.1894,1.1897
USDCHF,20050331,163700,1.1896,1.1896,1.1895,1.1896
USDCHF,20050331,163800,1.1896,1.1898,1.1895,1.1895
USDCHF,20050331,163900,1.1895,1.1897,1.1895,1.1897
USDCHF,20050331,164000,1.1898,1.1898,1.1897,1.1898
USDCHF,20050331,164100,1.1897,1.1898,1.1897,1.1898
USDCHF,20050331,164200,1.1898,1.1898,1.1896,1.1896
USDCHF,20050331,164300,1.1896,1.1899,1.1896,1.1899
USDCHF,20050331,164400,1.1900,1.1900,1.1897,1.1898
USDCHF,20050331,164500,1.1897,1.1898,1.1896,1.1898
USDCHF,20050331,164600,1.1899,1.1900,1.1899,1.1900
USDCHF,20050331,164700,1.1901,1.1902,1.1900,1.1902
USDCHF,20050331,164800,1.1902,1.1903,1.1902,1.1903
USDCHF,20050331,164900,1.1904,1.1905,1.1903,1.1904
USDCHF,20050331,165000,1.1903,1.1904,1.1903,1.1903
USDCHF,20050331,165100,1.1904,1.1907,1.1904,1.1907
USDCHF,20050331,165200,1.1907,1.1909,1.1907,1.1908
USDCHF,20050331,165300,1.1908,1.1908,1.1907,1.1908
USDCHF,20050331,165400,1.1908,1.1908,1.1905,1.1905
USDCHF,20050331,165500,1.1904,1.1905,1.1902,1.1905
USDCHF,20050331,165600,1.1906,1.1907,1.1906,1.1907
USDCHF,20050331,165700,1.1908,1.1908,1.1905,1.1905
USDCHF,20050331,165800,1.1904,1.1909,1.1904,1.1909
USDCHF,20050331,165900,1.1910,1.1922,1.1910,1.1922
USDCHF,20050331,170000,1.1923,1.1926,1.1921,1.1921
USDCHF,20050331,170100,1.1920,1.1920,1.1915,1.1917
USDCHF,20050331,170200,1.1916,1.1924,1.1914,1.1924
USDCHF,20050331,170300,1.1925,1.1930,1.1925,1.1926
USDCHF,20050331,170400,1.1925,1.1925,1.1919,1.1920
USDCHF,20050331,170500,1.1921,1.1923,1.1921,1.1922
USDCHF,20050331,170600,1.1921,1.1925,1.1921,1.1925
USDCHF,20050331,170700,1.1924,1.1924,1.1922,1.1922
USDCHF,20050331,170800,1.1921,1.1932,1.1921,1.1932
USDCHF,20050331,170900,1.1933,1.1942,1.1933,1.1942
USDCHF,20050331,171000,1.1943,1.1947,1.1943,1.1946
USDCHF,20050331,171100,1.1945,1.1949,1.1945,1.1949
USDCHF,20050331,171200,1.1950,1.1962,1.1949,1.1962
USDCHF,20050331,171300,1.1963,1.1963,1.1959,1.1960
USDCHF,20050331,171400,1.1961,1.1961,1.1956,1.1956
USDCHF,20050331,171500,1.1955,1.1955,1.1950,1.1950
USDCHF,20050331,171600,1.1949,1.1949,1.1947,1.1947
USDCHF,20050331,171700,1.1946,1.1946,1.1945,1.1946
USDCHF,20050331,171800,1.1946,1.1947,1.1946,1.1947
USDCHF,20050331,171900,1.1947,1.1947,1.1944,1.1944
USDCHF,20050331,172000,1.1945,1.1945,1.1944,1.1944
USDCHF,20050331,172100,1.1945,1.1950,1.1945,1.1950
USDCHF,20050331,172200,1.1949,1.1953,1.1949,1.1952
USDCHF,20050331,172300,1.1953,1.1954,1.1952,1.1952
USDCHF,20050331,172400,1.1951,1.1951,1.1949,1.1949
USDCHF,20050331,172500,1.1949,1.1949,1.1947,1.1948
USDCHF,20050331,172600,1.1949,1.1952,1.1949,1.1952
USDCHF,20050331,172700,1.1951,1.1951,1.1951,1.1951
USDCHF,20050331,172800,1.1950,1.1950,1.1947,1.1947
USDCHF,20050331,172900,1.1948,1.1951,1.1947,1.1950
USDCHF,20050331,173000,1.1949,1.1949,1.1945,1.1948
USDCHF,20050331,173100,1.1949,1.1951,1.1949,1.1951
USDCHF,20050331,173200,1.1952,1.1957,1.1951,1.1956
USDCHF,20050331,173300,1.1957,1.1958,1.1957,1.1957
USDCHF,20050331,173400,1.1956,1.1958,1.1956,1.1957
USDCHF,20050331,173500,1.1957,1.1958,1.1955,1.1955
USDCHF,20050331,173600,1.1954,1.1954,1.1951,1.1951
USDCHF,20050331,173700,1.1950,1.1950,1.1948,1.1948
USDCHF,20050331,173800,1.1948,1.1955,1.1948,1.1955
USDCHF,20050331,173900,1.1954,1.1956,1.1954,1.1955
USDCHF,20050331,174000,1.1954,1.1956,1.1954,1.1956
USDCHF,20050331,174100,1.1954,1.1954,1.1952,1.1953
USDCHF,20050331,174200,1.1952,1.1952,1.1950,1.1952
USDCHF,20050331,174300,1.1953,1.1953,1.1953,1.1953
USDCHF,20050331,174400,1.1953,1.1954,1.1951,1.1954
USDCHF,20050331,174500,1.1954,1.1956,1.1954,1.1956
USDCHF,20050331,174600,1.1956,1.1956,1.1955,1.1955
USDCHF,20050331,174700,1.1956,1.1956,1.1955,1.1955
USDCHF,20050331,174800,1.1956,1.1957,1.1956,1.1957
USDCHF,20050331,174900,1.1956,1.1958,1.1956,1.1958
USDCHF,20050331,175000,1.1960,1.1961,1.1956,1.1956
USDCHF,20050331,175100,1.1955,1.1956,1.1954,1.1954
USDCHF,20050331,175200,1.1954,1.1954,1.1953,1.1953
USDCHF,20050331,175300,1.1952,1.1952,1.1952,1.1952
USDCHF,20050331,175400,1.1952,1.1953,1.1952,1.1953
USDCHF,20050331,175500,1.1953,1.1953,1.1950,1.1950
USDCHF,20050331,175600,1.1951,1.1951,1.1947,1.1947
USDCHF,20050331,175700,1.1946,1.1946,1.1944,1.1945
USDCHF,20050331,175800,1.1946,1.1949,1.1946,1.1949
USDCHF,20050331,175900,1.1950,1.1953,1.1950,1.1952
USDCHF,20050331,180000,1.1951,1.1951,1.1947,1.1947
USDCHF,20050331,180100,1.1946,1.1950,1.1946,1.1950
USDCHF,20050331,180200,1.1949,1.1953,1.1949,1.1953
USDCHF,20050331,180300,1.1953,1.1953,1.1952,1.1953
USDCHF,20050331,180400,1.1953,1.1955,1.1953,1.1955
USDCHF,20050331,180500,1.1955,1.1955,1.1954,1.1954
USDCHF,20050331,180600,1.1954,1.1954,1.1951,1.1951
USDCHF,20050331,180700,1.1950,1.1953,1.1950,1.1953
USDCHF,20050331,180800,1.1952,1.1954,1.1952,1.1953
USDCHF,20050331,180900,1.1954,1.1954,1.1953,1.1954
USDCHF,20050331,181000,1.1954,1.1955,1.1954,1.1955
USDCHF,20050331,181100,1.1954,1.1954,1.1952,1.1952
USDCHF,20050331,181200,1.1951,1.1951,1.1951,1.1951
USDCHF,20050331,181300,1.1951,1.1952,1.1951,1.1952
USDCHF,20050331,181400,1.1953,1.1954,1.1952,1.1952
USDCHF,20050331,181500,1.1952,1.1952,1.1952,1.1952
USDCHF,20050331,181600,1.1952,1.1952,1.1951,1.1951
USDCHF,20050331,181700,1.1951,1.1951,1.1950,1.1951
USDCHF,20050331,181800,1.1951,1.1951,1.1948,1.1949
USDCHF,20050331,181900,1.1948,1.1948,1.1945,1.1945
USDCHF,20050331,182000,1.1946,1.1947,1.1946,1.1947
USDCHF,20050331,182100,1.1947,1.1947,1.1947,1.1947
USDCHF,20050331,182200,1.1948,1.1951,1.1948,1.1951
USDCHF,20050331,182300,1.1951,1.1951,1.1951,1.1951
USDCHF,20050331,182400,1.1950,1.1950,1.1949,1.1950
USDCHF,20050331,182500,1.1949,1.1949,1.1949,1.1949
USDCHF,20050331,182600,1.1949,1.1949,1.1949,1.1949
USDCHF,20050331,182700,1.1949,1.1949,1.1949,1.1949
USDCHF,20050331,182800,1.1948,1.1949,1.1948,1.1949
USDCHF,20050331,182900,1.1949,1.1949,1.1947,1.1947
USDCHF,20050331,183000,1.1947,1.1947,1.1947,1.1947
USDCHF,20050331,183100,1.1947,1.1947,1.1946,1.1946
USDCHF,20050331,183200,1.1945,1.1946,1.1945,1.1946
USDCHF,20050331,183300,1.1947,1.1947,1.1946,1.1946
USDCHF,20050331,183400,1.1946,1.1946,1.1944,1.1946
USDCHF,20050331,183500,1.1947,1.1948,1.1946,1.1947
USDCHF,20050331,183600,1.1948,1.1948,1.1947,1.1948
USDCHF,20050331,183700,1.1949,1.1949,1.1948,1.1949
USDCHF,20050331,183800,1.1949,1.1949,1.1948,1.1948
USDCHF,20050331,183900,1.1948,1.1950,1.1948,1.1950
USDCHF,20050331,184000,1.1951,1.1951,1.1949,1.1949
USDCHF,20050331,184100,1.1949,1.1949,1.1949,1.1949
USDCHF,20050331,184200,1.1949,1.1952,1.1949,1.1951
USDCHF,20050331,184300,1.1950,1.1950,1.1949,1.1949
USDCHF,20050331,184400,1.1948,1.1949,1.1947,1.1948
USDCHF,20050331,184500,1.1949,1.1949,1.1947,1.1947
USDCHF,20050331,184600,1.1947,1.1947,1.1947,1.1947
USDCHF,20050331,184700,1.1946,1.1947,1.1945,1.1947
USDCHF,20050331,184800,1.1946,1.1947,1.1946,1.1946
USDCHF,20050331,184900,1.1946,1.1946,1.1946,1.1946
USDCHF,20050331,185000,1.1945,1.1946,1.1945,1.1946
USDCHF,20050331,185100,1.1947,1.1948,1.1947,1.1948
USDCHF,20050331,185200,1.1949,1.1949,1.1947,1.1948
USDCHF,20050331,185300,1.1949,1.1950,1.1949,1.1950
USDCHF,20050331,185400,1.1950,1.1950,1.1950,1.1950
USDCHF,20050331,185500,1.1950,1.1951,1.1950,1.1951
USDCHF,20050331,185600,1.1952,1.1952,1.1951,1.1952
USDCHF,20050331,185700,1.1951,1.1952,1.1951,1.1952
USDCHF,20050331,185800,1.1952,1.1953,1.1952,1.1952
USDCHF,20050331,185900,1.1953,1.1954,1.1953,1.1954
USDCHF,20050331,190000,1.1954,1.1954,1.1953,1.1953
USDCHF,20050331,190100,1.1953,1.1953,1.1952,1.1952
USDCHF,20050331,190200,1.1952,1.1952,1.1952,1.1952
USDCHF,20050331,190300,1.1952,1.1952,1.1951,1.1951
USDCHF,20050331,190400,1.1951,1.1953,1.1951,1.1952
USDCHF,20050331,190500,1.1951,1.1951,1.1951,1.1951
USDCHF,20050331,190600,1.1951,1.1952,1.1951,1.1952
USDCHF,20050331,190700,1.1952,1.1954,1.1952,1.1954
USDCHF,20050331,190800,1.1954,1.1954,1.1953,1.1953
USDCHF,20050331,190900,1.1953,1.1954,1.1952,1.1952
USDCHF,20050331,191000,1.1952,1.1952,1.1952,1.1952
USDCHF,20050331,191100,1.1953,1.1953,1.1951,1.1951
USDCHF,20050331,191200,1.1950,1.1950,1.1950,1.1950
USDCHF,20050331,191300,1.1950,1.1950,1.1950,1.1950
USDCHF,20050331,191400,1.1950,1.1950,1.1950,1.1950
USDCHF,20050331,191500,1.1950,1.1950,1.1949,1.1949
USDCHF,20050331,191600,1.1949,1.1949,1.1949,1.1949
USDCHF,20050331,191700,1.1949,1.1949,1.1948,1.1949
USDCHF,20050331,191800,1.1950,1.1950,1.1949,1.1949
USDCHF,20050331,191900,1.1949,1.1949,1.1948,1.1948
USDCHF,20050331,192000,1.1947,1.1949,1.1947,1.1949
USDCHF,20050331,192100,1.1949,1.1950,1.1949,1.1949
USDCHF,20050331,192200,1.1948,1.1949,1.1948,1.1949
USDCHF,20050331,192300,1.1949,1.1949,1.1948,1.1948
USDCHF,20050331,192400,1.1947,1.1947,1.1947,1.1947
USDCHF,20050331,192500,1.1947,1.1949,1.1947,1.1949
USDCHF,20050331,192600,1.1950,1.1950,1.1949,1.1949
USDCHF,20050331,192700,1.1950,1.1951,1.1950,1.1950
USDCHF,20050331,192800,1.1950,1.1950,1.1950,1.1950
USDCHF,20050331,192900,1.1951,1.1952,1.1950,1.1952
USDCHF,20050331,193000,1.1951,1.1951,1.1950,1.1950
USDCHF,20050331,193100,1.1950,1.1950,1.1950,1.1950
USDCHF,20050331,193200,1.1950,1.1952,1.1950,1.1952
USDCHF,20050331,193300,1.1953,1.1953,1.1952,1.1952
USDCHF,20050331,193400,1.1953,1.1953,1.1952,1.1952
USDCHF,20050331,193500,1.1952,1.1953,1.1952,1.1952
USDCHF,20050331,193600,1.1952,1.1952,1.1952,1.1952
USDCHF,20050331,193700,1.1952,1.1952,1.1951,1.1951
USDCHF,20050331,193800,1.1952,1.1952,1.1951,1.1951
USDCHF,20050331,193900,1.1951,1.1952,1.1951,1.1952
USDCHF,20050331,194000,1.1952,1.1953,1.1952,1.1953
USDCHF,20050331,194100,1.1953,1.1953,1.1953,1.1953
USDCHF,20050331,194200,1.1954,1.1954,1.1954,1.1954
USDCHF,20050331,194300,1.1954,1.1954,1.1953,1.1953
USDCHF,20050331,194400,1.1953,1.1953,1.1953,1.1953
USDCHF,20050331,194500,1.1953,1.1953,1.1952,1.1952
USDCHF,20050331,194600,1.1952,1.1952,1.1951,1.1951
USDCHF,20050331,194700,1.1952,1.1953,1.1951,1.1953
USDCHF,20050331,194800,1.1952,1.1952,1.1951,1.1951
USDCHF,20050331,194900,1.1951,1.1951,1.1949,1.1950
USDCHF,20050331,195000,1.1951,1.1951,1.1949,1.1950
USDCHF,20050331,195100,1.1949,1.1951,1.1949,1.1951
USDCHF,20050331,195200,1.1950,1.1951,1.1950,1.1951
USDCHF,20050331,195300,1.1951,1.1953,1.1951,1.1953
USDCHF,20050331,195400,1.1954,1.1955,1.1954,1.1955
USDCHF,20050331,195500,1.1956,1.1956,1.1954,1.1954
USDCHF,20050331,195600,1.1954,1.1954,1.1953,1.1954
USDCHF,20050331,195700,1.1954,1.1955,1.1953,1.1955
USDCHF,20050331,195800,1.1956,1.1956,1.1954,1.1954
USDCHF,20050331,195900,1.1955,1.1956,1.1955,1.1955
USDCHF,20050331,200000,1.1954,1.1956,1.1954,1.1956
USDCHF,20050331,200100,1.1956,1.1956,1.1955,1.1955
USDCHF,20050331,200200,1.1956,1.1956,1.1955,1.1955
USDCHF,20050331,200300,1.1955,1.1956,1.1955,1.1956
USDCHF,20050331,200400,1.1955,1.1955,1.1955,1.1955
USDCHF,20050331,200500,1.1956,1.1957,1.1956,1.1957
USDCHF,20050331,200600,1.1956,1.1957,1.1956,1.1956
USDCHF,20050331,200700,1.1956,1.1956,1.1956,1.1956
USDCHF,20050331,200800,1.1957,1.1957,1.1956,1.1956
USDCHF,20050331,200900,1.1956,1.1956,1.1956,1.1956
USDCHF,20050331,201000,1.1956,1.1956,1.1956,1.1956
USDCHF,20050331,201100,1.1956,1.1957,1.1956,1.1957
USDCHF,20050331,201200,1.1956,1.1956,1.1956,1.1956
USDCHF,20050331,201300,1.1956,1.1956,1.1956,1.1956
USDCHF,20050331,201400,1.1956,1.1956,1.1954,1.1954
USDCHF,20050331,201500,1.1955,1.1956,1.1952,1.1952
USDCHF,20050331,201600,1.1953,1.1953,1.1953,1.1953
USDCHF,20050331,201700,1.1953,1.1953,1.1952,1.1952
USDCHF,20050331,201800,1.1952,1.1952,1.1952,1.1952
USDCHF,20050331,201900,1.1952,1.1952,1.1952,1.1952
USDCHF,20050331,202000,1.1952,1.1952,1.1951,1.1952
USDCHF,20050331,202100,1.1952,1.1952,1.1951,1.1951
USDCHF,20050331,202200,1.1951,1.1951,1.1951,1.1951
USDCHF,20050331,202300,1.1952,1.1952,1.1951,1.1951
USDCHF,20050331,202400,1.1952,1.1952,1.1951,1.1952
USDCHF,20050331,202500,1.1953,1.1953,1.1953,1.1953
USDCHF,20050331,202600,1.1953,1.1953,1.1953,1.1953
USDCHF,20050331,202700,1.1954,1.1954,1.1952,1.1952
USDCHF,20050331,202800,1.1952,1.1952,1.1952,1.1952
USDCHF,20050331,202900,1.1952,1.1952,1.1952,1.1952
USDCHF,20050331,203000,1.1953,1.1953,1.1952,1.1952
USDCHF,20050331,203100,1.1953,1.1954,1.1953,1.1954
USDCHF,20050331,203200,1.1954,1.1954,1.1954,1.1954
USDCHF,20050331,203300,1.1954,1.1956,1.1954,1.1956
USDCHF,20050331,203400,1.1956,1.1956,1.1954,1.1954
USDCHF,20050331,203500,1.1955,1.1956,1.1954,1.1956
USDCHF,20050331,203600,1.1956,1.1956,1.1954,1.1955
USDCHF,20050331,203700,1.1955,1.1955,1.1954,1.1954
USDCHF,20050331,203800,1.1954,1.1954,1.1954,1.1954
USDCHF,20050331,203900,1.1955,1.1956,1.1954,1.1955
USDCHF,20050331,204000,1.1956,1.1959,1.1956,1.1959
USDCHF,20050331,204100,1.1960,1.1961,1.1958,1.1959
USDCHF,20050331,204200,1.1959,1.1959,1.1958,1.1959
USDCHF,20050331,204300,1.1959,1.1959,1.1958,1.1959
USDCHF,20050331,204400,1.1958,1.1959,1.1958,1.1959
USDCHF,20050331,204500,1.1959,1.1960,1.1959,1.1959
USDCHF,20050331,204600,1.1960,1.1960,1.1959,1.1959
USDCHF,20050331,204700,1.1958,1.1960,1.1958,1.1960
USDCHF,20050331,204800,1.1960,1.1961,1.1960,1.1961
USDCHF,20050331,204900,1.1961,1.1962,1.1961,1.1962
USDCHF,20050331,205000,1.1963,1.1963,1.1961,1.1961
USDCHF,20050331,205100,1.1961,1.1961,1.1960,1.1960
USDCHF,20050331,205200,1.1961,1.1962,1.1961,1.1962
USDCHF,20050331,205300,1.1962,1.1962,1.1962,1.1962
USDCHF,20050331,205400,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,205500,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,205600,1.1961,1.1962,1.1961,1.1961
USDCHF,20050331,205700,1.1960,1.1962,1.1960,1.1962
USDCHF,20050331,205800,1.1962,1.1962,1.1962,1.1962
USDCHF,20050331,205900,1.1962,1.1962,1.1962,1.1962
USDCHF,20050331,210000,1.1962,1.1962,1.1961,1.1961
USDCHF,20050331,210100,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,210200,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,210300,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,210400,1.1961,1.1961,1.1960,1.1960
USDCHF,20050331,210500,1.1960,1.1961,1.1960,1.1960
USDCHF,20050331,210600,1.1961,1.1961,1.1960,1.1960
USDCHF,20050331,210700,1.1960,1.1961,1.1960,1.1961
USDCHF,20050331,210800,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,210900,1.1961,1.1961,1.1960,1.1960
USDCHF,20050331,211000,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,211100,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,211200,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,211300,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,211400,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,211500,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,211600,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,211700,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,211800,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,211900,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,212000,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,212100,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,212200,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,212300,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,212400,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,212500,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,212600,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,212700,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,212800,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,212900,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,213000,1.1961,1.1961,1.1960,1.1960
USDCHF,20050331,213100,1.1960,1.1960,1.1960,1.1960
USDCHF,20050331,213200,1.1960,1.1960,1.1960,1.1960
USDCHF,20050331,213300,1.1960,1.1960,1.1960,1.1960
USDCHF,20050331,213400,1.1960,1.1961,1.1960,1.1961
USDCHF,20050331,213500,1.1961,1.1961,1.1960,1.1960
USDCHF,20050331,213600,1.1961,1.1961,1.1960,1.1961
USDCHF,20050331,213700,1.1961,1.1961,1.1960,1.1960
USDCHF,20050331,213800,1.1960,1.1961,1.1960,1.1961
USDCHF,20050331,213900,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,214000,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,214100,1.1962,1.1962,1.1961,1.1961
USDCHF,20050331,214200,1.1961,1.1961,1.1960,1.1961
USDCHF,20050331,214300,1.1961,1.1961,1.1960,1.1961
USDCHF,20050331,214400,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,214500,1.1961,1.1962,1.1961,1.1962
USDCHF,20050331,214600,1.1962,1.1962,1.1961,1.1961
USDCHF,20050331,214700,1.1961,1.1962,1.1961,1.1962
USDCHF,20050331,214800,1.1962,1.1962,1.1961,1.1961
USDCHF,20050331,214900,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,215000,1.1961,1.1962,1.1961,1.1962
USDCHF,20050331,215100,1.1962,1.1962,1.1962,1.1962
USDCHF,20050331,215200,1.1962,1.1962,1.1961,1.1962
USDCHF,20050331,215300,1.1962,1.1962,1.1962,1.1962
USDCHF,20050331,215400,1.1961,1.1962,1.1961,1.1962
USDCHF,20050331,215500,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,215600,1.1961,1.1961,1.1960,1.1960
USDCHF,20050331,215700,1.1960,1.1960,1.1958,1.1958
USDCHF,20050331,215800,1.1958,1.1960,1.1958,1.1960
USDCHF,20050331,215900,1.1960,1.1962,1.1960,1.1962
USDCHF,20050331,220000,1.1961,1.1962,1.1961,1.1962
USDCHF,20050331,220100,1.1961,1.1962,1.1960,1.1960
USDCHF,20050331,220200,1.1961,1.1961,1.1960,1.1960
USDCHF,20050331,220300,1.1961,1.1962,1.1961,1.1961
USDCHF,20050331,220400,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,220500,1.1961,1.1962,1.1961,1.1962
USDCHF,20050331,220600,1.1961,1.1965,1.1961,1.1964
USDCHF,20050331,220700,1.1963,1.1965,1.1963,1.1965
USDCHF,20050331,220800,1.1965,1.1965,1.1964,1.1964
USDCHF,20050331,220900,1.1964,1.1964,1.1963,1.1963
USDCHF,20050331,221000,1.1964,1.1965,1.1963,1.1963
USDCHF,20050331,221100,1.1962,1.1962,1.1961,1.1962
USDCHF,20050331,221200,1.1961,1.1961,1.1959,1.1959
USDCHF,20050331,221300,1.1958,1.1959,1.1958,1.1959
USDCHF,20050331,221400,1.1959,1.1960,1.1959,1.1960
USDCHF,20050331,221500,1.1960,1.1960,1.1960,1.1960
USDCHF,20050331,221600,1.1960,1.1961,1.1960,1.1961
USDCHF,20050331,221700,1.1961,1.1963,1.1961,1.1963
USDCHF,20050331,221800,1.1963,1.1963,1.1963,1.1963
USDCHF,20050331,221900,1.1963,1.1963,1.1963,1.1963
USDCHF,20050331,222000,1.1963,1.1963,1.1963,1.1963
USDCHF,20050331,222100,1.1963,1.1963,1.1962,1.1963
USDCHF,20050331,222200,1.1963,1.1963,1.1962,1.1963
USDCHF,20050331,222300,1.1963,1.1963,1.1962,1.1962
USDCHF,20050331,222400,1.1961,1.1962,1.1961,1.1961
USDCHF,20050331,222500,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,222600,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,222700,1.1961,1.1962,1.1961,1.1962
USDCHF,20050331,222800,1.1963,1.1963,1.1963,1.1963
USDCHF,20050331,222900,1.1963,1.1963,1.1963,1.1963
USDCHF,20050331,223000,1.1963,1.1963,1.1962,1.1962
USDCHF,20050331,223100,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,223200,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,223300,1.1961,1.1961,1.1960,1.1960
USDCHF,20050331,223400,1.1960,1.1961,1.1960,1.1961
USDCHF,20050331,223500,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,223600,1.1962,1.1963,1.1962,1.1962
USDCHF,20050331,223700,1.1962,1.1963,1.1962,1.1963
USDCHF,20050331,223800,1.1962,1.1962,1.1962,1.1962
USDCHF,20050331,223900,1.1962,1.1962,1.1961,1.1961
USDCHF,20050331,224000,1.1961,1.1962,1.1961,1.1962
USDCHF,20050331,224100,1.1962,1.1962,1.1962,1.1962
USDCHF,20050331,224200,1.1962,1.1962,1.1961,1.1961
USDCHF,20050331,224300,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,224400,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,224500,1.1961,1.1961,1.1960,1.1960
USDCHF,20050331,224600,1.1960,1.1960,1.1959,1.1959
USDCHF,20050331,224700,1.1959,1.1959,1.1959,1.1959
USDCHF,20050331,224800,1.1959,1.1960,1.1959,1.1960
USDCHF,20050331,224900,1.1960,1.1960,1.1959,1.1959
USDCHF,20050331,225000,1.1959,1.1959,1.1958,1.1958
USDCHF,20050331,225100,1.1959,1.1959,1.1959,1.1959
USDCHF,20050331,225200,1.1959,1.1959,1.1958,1.1958
USDCHF,20050331,225300,1.1958,1.1959,1.1958,1.1959
USDCHF,20050331,225400,1.1959,1.1959,1.1959,1.1959
USDCHF,20050331,225500,1.1959,1.1960,1.1959,1.1959
USDCHF,20050331,225600,1.1959,1.1959,1.1959,1.1959
USDCHF,20050331,225700,1.1959,1.1960,1.1959,1.1960
USDCHF,20050331,225800,1.1960,1.1960,1.1960,1.1960
USDCHF,20050331,225900,1.1960,1.1960,1.1960,1.1960
USDCHF,20050331,230000,1.1960,1.1960,1.1959,1.1959
USDCHF,20050331,230100,1.1959,1.1962,1.1959,1.1962
USDCHF,20050331,230200,1.1962,1.1962,1.1962,1.1962
USDCHF,20050331,230300,1.1962,1.1962,1.1961,1.1961
USDCHF,20050331,230400,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,230500,1.1960,1.1961,1.1960,1.1960
USDCHF,20050331,230600,1.1961,1.1961,1.1960,1.1960
USDCHF,20050331,230700,1.1960,1.1960,1.1960,1.1960
USDCHF,20050331,230800,1.1960,1.1960,1.1960,1.1960
USDCHF,20050331,230900,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,231000,1.1961,1.1961,1.1960,1.1960
USDCHF,20050331,231100,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,231200,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,231300,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,231400,1.1961,1.1962,1.1961,1.1962
USDCHF,20050331,231500,1.1962,1.1963,1.1962,1.1963
USDCHF,20050331,231600,1.1963,1.1963,1.1961,1.1961
USDCHF,20050331,231700,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,231800,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,231900,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,232000,1.1962,1.1963,1.1962,1.1962
USDCHF,20050331,232100,1.1962,1.1963,1.1962,1.1963
USDCHF,20050331,232200,1.1962,1.1962,1.1961,1.1962
USDCHF,20050331,232300,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,232400,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,232500,1.1961,1.1961,1.1961,1.1961
USDCHF,20050331,232600,1.1961,1.1963,1.1961,1.1963
USDCHF,20050331,232700,1.1963,1.1963,1.1962,1.1963
USDCHF,20050331,232800,1.1962,1.1962,1.1961,1.1961
USDCHF,20050331,232900,1.1961,1.1963,1.1961,1.1963
USDCHF,20050331,233000,1.1963,1.1964,1.1963,1.1963
USDCHF,20050331,233100,1.1963,1.1964,1.1963,1.1964
USDCHF,20050331,233200,1.1963,1.1967,1.1963,1.1965
USDCHF,20050331,233300,1.1966,1.1966,1.1965,1.1965
USDCHF,20050331,233400,1.1966,1.1966,1.1964,1.1965
USDCHF,20050331,233500,1.1966,1.1966,1.1966,1.1966
USDCHF,20050331,233600,1.1966,1.1966,1.1966,1.1966
USDCHF,20050331,233700,1.1966,1.1966,1.1965,1.1965
USDCHF,20050331,233800,1.1966,1.1966,1.1966,1.1966
USDCHF,20050331,233900,1.1966,1.1966,1.1965,1.1965
USDCHF,20050331,234000,1.1965,1.1966,1.1965,1.1966
USDCHF,20050331,234100,1.1965,1.1965,1.1964,1.1964
USDCHF,20050331,234200,1.1964,1.1965,1.1964,1.1964
USDCHF,20050331,234300,1.1964,1.1964,1.1964,1.1964
USDCHF,20050331,234400,1.1964,1.1964,1.1963,1.1963
USDCHF,20050331,234500,1.1963,1.1964,1.1963,1.1963
USDCHF,20050331,234600,1.1963,1.1964,1.1963,1.1963
USDCHF,20050331,234700,1.1963,1.1964,1.1963,1.1964
USDCHF,20050331,234800,1.1963,1.1964,1.1963,1.1963
USDCHF,20050331,234900,1.1963,1.1964,1.1963,1.1964
USDCHF,20050331,235000,1.1964,1.1964,1.1964,1.1964
USDCHF,20050331,235100,1.1964,1.1964,1.1963,1.1963
USDCHF,20050331,235200,1.1963,1.1964,1.1963,1.1964
USDCHF,20050331,235300,1.1964,1.1964,1.1964,1.1964
USDCHF,20050331,235400,1.1964,1.1964,1.1964,1.1964
USDCHF,20050331,235500,1.1963,1.1963,1.1963,1.1963
USDCHF,20050331,235600,1.1963,1.1963,1.1963,1.1963
USDCHF,20050331,235700,1.1963,1.1963,1.1963,1.1963
USDCHF,20050331,235800,1.1963,1.1964,1.1962,1.1962
USDCHF,20050331,235900,1.1962,1.1963,1.1962,1.1962
USDCHF,20050401,000000,1.1962,1.1962,1.1961,1.1961
USDJPY,20050331,000100,107.53,107.53,107.53,107.53
USDJPY,20050331,000200,107.53,107.53,107.53,107.53
USDJPY,20050331,000300,107.53,107.53,107.53,107.53
USDJPY,20050331,000400,107.53,107.54,107.53,107.53
USDJPY,20050331,000500,107.53,107.53,107.53,107.53
USDJPY,20050331,000600,107.53,107.53,107.50,107.51
USDJPY,20050331,000700,107.50,107.50,107.49,107.49
USDJPY,20050331,000800,107.48,107.48,107.47,107.47
USDJPY,20050331,000900,107.46,107.48,107.46,107.48
USDJPY,20050331,001000,107.49,107.49,107.48,107.48
USDJPY,20050331,001100,107.48,107.48,107.48,107.48
USDJPY,20050331,001200,107.48,107.48,107.48,107.48
USDJPY,20050331,001300,107.48,107.48,107.47,107.48
USDJPY,20050331,001400,107.48,107.49,107.48,107.49
USDJPY,20050331,001500,107.49,107.49,107.49,107.49
USDJPY,20050331,001600,107.49,107.49,107.49,107.49
USDJPY,20050331,001700,107.49,107.49,107.49,107.49
USDJPY,20050331,001800,107.50,107.50,107.50,107.50
USDJPY,20050331,001900,107.51,107.53,107.51,107.53
USDJPY,20050331,002000,107.53,107.54,107.53,107.54
USDJPY,20050331,002100,107.54,107.54,107.54,107.54
USDJPY,20050331,002200,107.54,107.54,107.54,107.54
USDJPY,20050331,002300,107.54,107.54,107.54,107.54
USDJPY,20050331,002400,107.54,107.54,107.54,107.54
USDJPY,20050331,002500,107.54,107.54,107.54,107.54
USDJPY,20050331,002600,107.54,107.54,107.54,107.54
USDJPY,20050331,002700,107.54,107.54,107.54,107.54
USDJPY,20050331,002800,107.54,107.54,107.54,107.54
USDJPY,20050331,002900,107.53,107.53,107.53,107.53
USDJPY,20050331,003000,107.53,107.53,107.53,107.53
USDJPY,20050331,003100,107.54,107.55,107.54,107.55
USDJPY,20050331,003200,107.55,107.55,107.55,107.55
USDJPY,20050331,003300,107.56,107.56,107.56,107.56
USDJPY,20050331,003400,107.56,107.56,107.56,107.56
USDJPY,20050331,003500,107.56,107.56,107.56,107.56
USDJPY,20050331,003600,107.56,107.56,107.56,107.56
USDJPY,20050331,003700,107.56,107.56,107.55,107.55
USDJPY,20050331,003800,107.55,107.55,107.54,107.54
USDJPY,20050331,003900,107.54,107.54,107.54,107.54
USDJPY,20050331,004000,107.54,107.54,107.53,107.53
USDJPY,20050331,004100,107.52,107.52,107.51,107.51
USDJPY,20050331,004200,107.51,107.51,107.51,107.51
USDJPY,20050331,004300,107.51,107.51,107.51,107.51
USDJPY,20050331,004400,107.51,107.51,107.51,107.51
USDJPY,20050331,004500,107.51,107.51,107.50,107.50
USDJPY,20050331,004600,107.51,107.51,107.50,107.51
USDJPY,20050331,004700,107.51,107.51,107.51,107.51
USDJPY,20050331,004800,107.51,107.51,107.51,107.51
USDJPY,20050331,004900,107.51,107.51,107.51,107.51
USDJPY,20050331,005000,107.52,107.53,107.52,107.53
USDJPY,20050331,005100,107.53,107.53,107.53,107.53
USDJPY,20050331,005200,107.54,107.55,107.54,107.55
USDJPY,20050331,005300,107.54,107.55,107.54,107.55
USDJPY,20050331,005400,107.55,107.55,107.55,107.55
USDJPY,20050331,005500,107.55,107.55,107.55,107.55
USDJPY,20050331,005600,107.55,107.55,107.54,107.54
USDJPY,20050331,005700,107.54,107.54,107.54,107.54
USDJPY,20050331,005800,107.54,107.54,107.53,107.53
USDJPY,20050331,005900,107.53,107.53,107.53,107.53
USDJPY,20050331,010000,107.53,107.53,107.53,107.53
USDJPY,20050331,010100,107.53,107.53,107.52,107.52
USDJPY,20050331,010200,107.52,107.52,107.52,107.52
USDJPY,20050331,010300,107.52,107.52,107.52,107.52
USDJPY,20050331,010400,107.52,107.52,107.52,107.52
USDJPY,20050331,010500,107.52,107.52,107.52,107.52
USDJPY,20050331,010600,107.52,107.52,107.51,107.51
USDJPY,20050331,010700,107.51,107.51,107.51,107.51
USDJPY,20050331,010800,107.51,107.51,107.51,107.51
USDJPY,20050331,010900,107.51,107.51,107.51,107.51
USDJPY,20050331,011000,107.51,107.51,107.51,107.51
USDJPY,20050331,011100,107.51,107.51,107.50,107.50
USDJPY,20050331,011200,107.50,107.50,107.50,107.50
USDJPY,20050331,011300,107.50,107.50,107.50,107.50
USDJPY,20050331,011400,107.50,107.50,107.48,107.49
USDJPY,20050331,011500,107.48,107.48,107.48,107.48
USDJPY,20050331,011600,107.48,107.48,107.47,107.47
USDJPY,20050331,011700,107.48,107.48,107.45,107.46
USDJPY,20050331,011800,107.46,107.47,107.46,107.47
USDJPY,20050331,011900,107.47,107.49,107.47,107.49
USDJPY,20050331,012000,107.50,107.51,107.50,107.51
USDJPY,20050331,012100,107.51,107.51,107.51,107.51
USDJPY,20050331,012200,107.51,107.52,107.51,107.51
USDJPY,20050331,012300,107.51,107.52,107.51,107.52
USDJPY,20050331,012400,107.53,107.53,107.52,107.52
USDJPY,20050331,012500,107.52,107.52,107.52,107.52
USDJPY,20050331,012600,107.53,107.53,107.52,107.52
USDJPY,20050331,012700,107.52,107.52,107.50,107.50
USDJPY,20050331,012800,107.51,107.52,107.51,107.52
USDJPY,20050331,012900,107.53,107.53,107.52,107.53
USDJPY,20050331,013000,107.53,107.53,107.53,107.53
USDJPY,20050331,013100,107.53,107.53,107.53,107.53
USDJPY,20050331,013200,107.53,107.54,107.53,107.54
USDJPY,20050331,013300,107.54,107.54,107.53,107.53
USDJPY,20050331,013400,107.53,107.53,107.53,107.53
USDJPY,20050331,013500,107.53,107.53,107.53,107.53
USDJPY,20050331,013600,107.53,107.53,107.53,107.53
USDJPY,20050331,013700,107.53,107.53,107.52,107.52
USDJPY,20050331,013800,107.52,107.52,107.51,107.51
USDJPY,20050331,013900,107.51,107.51,107.51,107.51
USDJPY,20050331,014000,107.51,107.51,107.51,107.51
USDJPY,20050331,014100,107.52,107.53,107.52,107.53
USDJPY,20050331,014200,107.53,107.53,107.52,107.53
USDJPY,20050331,014300,107.53,107.53,107.53,107.53
USDJPY,20050331,014400,107.53,107.54,107.53,107.54
USDJPY,20050331,014500,107.54,107.54,107.53,107.53
USDJPY,20050331,014600,107.53,107.53,107.53,107.53
USDJPY,20050331,014700,107.53,107.53,107.52,107.52
USDJPY,20050331,014800,107.52,107.52,107.51,107.51
USDJPY,20050331,014900,107.51,107.51,107.51,107.51
USDJPY,20050331,015000,107.50,107.50,107.50,107.50
USDJPY,20050331,015100,107.50,107.50,107.50,107.50
USDJPY,20050331,015200,107.50,107.50,107.49,107.49
USDJPY,20050331,015300,107.49,107.49,107.49,107.49
USDJPY,20050331,015400,107.49,107.49,107.47,107.47
USDJPY,20050331,015500,107.47,107.47,107.46,107.47
USDJPY,20050331,015600,107.46,107.46,107.45,107.46
USDJPY,20050331,015700,107.46,107.46,107.46,107.46
USDJPY,20050331,015800,107.45,107.45,107.44,107.44
USDJPY,20050331,015900,107.44,107.44,107.43,107.43
USDJPY,20050331,020000,107.42,107.42,107.42,107.42
USDJPY,20050331,020100,107.43,107.44,107.42,107.44
USDJPY,20050331,020200,107.45,107.45,107.43,107.43
USDJPY,20050331,020300,107.43,107.44,107.43,107.44
USDJPY,20050331,020400,107.44,107.44,107.44,107.44
USDJPY,20050331,020500,107.44,107.44,107.44,107.44
USDJPY,20050331,020600,107.44,107.45,107.44,107.45
USDJPY,20050331,020700,107.45,107.47,107.45,107.47
USDJPY,20050331,020800,107.47,107.47,107.47,107.47
USDJPY,20050331,020900,107.47,107.47,107.45,107.45
USDJPY,20050331,021000,107.45,107.45,107.45,107.45
USDJPY,20050331,021100,107.44,107.44,107.43,107.43
USDJPY,20050331,021200,107.42,107.43,107.42,107.42
USDJPY,20050331,021300,107.42,107.43,107.42,107.42
USDJPY,20050331,021400,107.42,107.43,107.42,107.42
USDJPY,20050331,021500,107.43,107.43,107.42,107.42
USDJPY,20050331,021600,107.42,107.42,107.42,107.42
USDJPY,20050331,021700,107.42,107.42,107.40,107.40
USDJPY,20050331,021800,107.40,107.40,107.36,107.36
USDJPY,20050331,021900,107.36,107.36,107.32,107.32
USDJPY,20050331,022000,107.31,107.32,107.31,107.31
USDJPY,20050331,022100,107.31,107.32,107.30,107.30
USDJPY,20050331,022200,107.29,107.29,107.26,107.27
USDJPY,20050331,022300,107.28,107.28,107.27,107.27
USDJPY,20050331,022400,107.26,107.26,107.25,107.26
USDJPY,20050331,022500,107.26,107.26,107.26,107.26
USDJPY,20050331,022600,107.27,107.27,107.27,107.27
USDJPY,20050331,022700,107.27,107.27,107.26,107.27
USDJPY,20050331,022800,107.27,107.29,107.27,107.28
USDJPY,20050331,022900,107.28,107.28,107.27,107.27
USDJPY,20050331,023000,107.27,107.27,107.24,107.24
USDJPY,20050331,023100,107.23,107.23,107.19,107.19
USDJPY,20050331,023200,107.19,107.19,107.18,107.19
USDJPY,20050331,023300,107.19,107.19,107.19,107.19
USDJPY,20050331,023400,107.19,107.21,107.19,107.21
USDJPY,20050331,023500,107.20,107.21,107.20,107.21
USDJPY,20050331,023600,107.22,107.22,107.22,107.22
USDJPY,20050331,023700,107.22,107.22,107.22,107.22
USDJPY,20050331,023800,107.21,107.22,107.21,107.22
USDJPY,20050331,023900,107.23,107.29,107.23,107.29
USDJPY,20050331,024000,107.30,107.31,107.30,107.30
USDJPY,20050331,024100,107.30,107.32,107.30,107.32
USDJPY,20050331,024200,107.32,107.34,107.32,107.34
USDJPY,20050331,024300,107.34,107.34,107.34,107.34
USDJPY,20050331,024400,107.33,107.33,107.33,107.33
USDJPY,20050331,024500,107.32,107.32,107.30,107.30
USDJPY,20050331,024600,107.29,107.30,107.29,107.30
USDJPY,20050331,024700,107.30,107.31,107.30,107.31
USDJPY,20050331,024800,107.31,107.31,107.31,107.31
USDJPY,20050331,024900,107.31,107.33,107.31,107.33
USDJPY,20050331,025000,107.34,107.34,107.33,107.33
USDJPY,20050331,025100,107.32,107.35,107.32,107.35
USDJPY,20050331,025200,107.35,107.35,107.35,107.35
USDJPY,20050331,025300,107.35,107.35,107.34,107.34
USDJPY,20050331,025400,107.35,107.35,107.32,107.33
USDJPY,20050331,025500,107.32,107.32,107.25,107.25
USDJPY,20050331,025600,107.24,107.31,107.24,107.30
USDJPY,20050331,025700,107.31,107.33,107.31,107.32
USDJPY,20050331,025800,107.33,107.33,107.32,107.33
USDJPY,20050331,025900,107.33,107.33,107.33,107.33
USDJPY,20050331,030000,107.33,107.33,107.32,107.32
USDJPY,20050331,030100,107.31,107.31,107.24,107.25
USDJPY,20050331,030200,107.26,107.26,107.25,107.25
USDJPY,20050331,030300,107.26,107.26,107.25,107.25
USDJPY,20050331,030400,107.25,107.25,107.22,107.22
USDJPY,20050331,030500,107.22,107.22,107.20,107.20
USDJPY,20050331,030600,107.20,107.20,107.19,107.20
USDJPY,20050331,030700,107.19,107.19,107.18,107.18
USDJPY,20050331,030800,107.18,107.18,107.13,107.13
USDJPY,20050331,030900,107.14,107.14,107.08,107.09
USDJPY,20050331,031000,107.08,107.09,107.08,107.08
USDJPY,20050331,031100,107.07,107.07,107.03,107.03
USDJPY,20050331,031200,107.02,107.04,107.00,107.04
USDJPY,20050331,031300,107.05,107.11,107.05,107.11
USDJPY,20050331,031400,107.11,107.11,107.11,107.11
USDJPY,20050331,031500,107.12,107.13,107.11,107.13
USDJPY,20050331,031600,107.14,107.15,107.13,107.14
USDJPY,20050331,031700,107.14,107.14,107.14,107.14
USDJPY,20050331,031800,107.14,107.14,107.13,107.13
USDJPY,20050331,031900,107.14,107.15,107.14,107.15
USDJPY,20050331,032000,107.15,107.16,107.14,107.14
USDJPY,20050331,032100,107.14,107.17,107.14,107.17
USDJPY,20050331,032200,107.18,107.18,107.17,107.17
USDJPY,20050331,032300,107.17,107.17,107.17,107.17
USDJPY,20050331,032400,107.17,107.17,107.15,107.15
USDJPY,20050331,032500,107.15,107.15,107.15,107.15
USDJPY,20050331,032600,107.16,107.17,107.14,107.17
USDJPY,20050331,032700,107.16,107.17,107.16,107.16
USDJPY,20050331,032800,107.17,107.17,107.17,107.17
USDJPY,20050331,032900,107.16,107.16,107.15,107.16
USDJPY,20050331,033000,107.17,107.17,107.15,107.15
USDJPY,20050331,033100,107.14,107.14,107.11,107.11
USDJPY,20050331,033200,107.10,107.10,107.09,107.09
USDJPY,20050331,033300,107.09,107.11,107.09,107.11
USDJPY,20050331,033400,107.11,107.11,107.11,107.11
USDJPY,20050331,033500,107.10,107.11,107.10,107.10
USDJPY,20050331,033600,107.10,107.11,107.10,107.11
USDJPY,20050331,033700,107.10,107.11,107.10,107.11
USDJPY,20050331,033800,107.11,107.12,107.10,107.10
USDJPY,20050331,033900,107.10,107.10,107.10,107.10
USDJPY,20050331,034000,107.09,107.10,107.09,107.10
USDJPY,20050331,034100,107.09,107.10,107.08,107.09
USDJPY,20050331,034200,107.08,107.08,107.06,107.06
USDJPY,20050331,034300,107.07,107.08,107.07,107.07
USDJPY,20050331,034400,107.06,107.07,107.06,107.07
USDJPY,20050331,034500,107.07,107.09,107.07,107.09
USDJPY,20050331,034600,107.09,107.10,107.09,107.10
USDJPY,20050331,034700,107.11,107.11,107.10,107.11
USDJPY,20050331,034800,107.11,107.11,107.11,107.11
USDJPY,20050331,034900,107.11,107.11,107.10,107.11
USDJPY,20050331,035000,107.11,107.12,107.11,107.11
USDJPY,20050331,035100,107.12,107.12,107.11,107.12
USDJPY,20050331,035200,107.12,107.14,107.12,107.14
USDJPY,20050331,035300,107.13,107.14,107.13,107.14
USDJPY,20050331,035400,107.14,107.15,107.14,107.15
USDJPY,20050331,035500,107.15,107.15,107.15,107.15
USDJPY,20050331,035600,107.16,107.17,107.15,107.15
USDJPY,20050331,035700,107.16,107.16,107.11,107.11
USDJPY,20050331,035800,107.10,107.10,107.09,107.10
USDJPY,20050331,035900,107.10,107.10,107.09,107.10
USDJPY,20050331,040000,107.09,107.09,107.08,107.08
USDJPY,20050331,040100,107.08,107.08,107.06,107.06
USDJPY,20050331,040200,107.05,107.06,107.05,107.06
USDJPY,20050331,040300,107.06,107.08,107.06,107.08
USDJPY,20050331,040400,107.09,107.09,107.07,107.07
USDJPY,20050331,040500,107.08,107.09,107.07,107.09
USDJPY,20050331,040600,107.10,107.11,107.10,107.10
USDJPY,20050331,040700,107.11,107.11,107.11,107.11
USDJPY,20050331,040800,107.11,107.11,107.10,107.10
USDJPY,20050331,040900,107.10,107.11,107.10,107.11
USDJPY,20050331,041000,107.11,107.11,107.11,107.11
USDJPY,20050331,041100,107.11,107.13,107.11,107.13
USDJPY,20050331,041200,107.14,107.14,107.12,107.14
USDJPY,20050331,041300,107.14,107.14,107.14,107.14
USDJPY,20050331,041400,107.14,107.14,107.14,107.14
USDJPY,20050331,041500,107.14,107.14,107.14,107.14
USDJPY,20050331,041600,107.14,107.14,107.13,107.13
USDJPY,20050331,041700,107.13,107.13,107.13,107.13
USDJPY,20050331,041800,107.13,107.13,107.13,107.13
USDJPY,20050331,041900,107.13,107.13,107.13,107.13
USDJPY,20050331,042000,107.13,107.13,107.13,107.13
USDJPY,20050331,042100,107.13,107.14,107.13,107.14
USDJPY,20050331,042200,107.14,107.14,107.14,107.14
USDJPY,20050331,042300,107.14,107.14,107.14,107.14
USDJPY,20050331,042400,107.14,107.15,107.14,107.15
USDJPY,20050331,042500,107.15,107.15,107.14,107.14
USDJPY,20050331,042600,107.14,107.14,107.12,107.13
USDJPY,20050331,042700,107.13,107.13,107.12,107.12
USDJPY,20050331,042800,107.12,107.12,107.12,107.12
USDJPY,20050331,042900,107.11,107.11,107.11,107.11
USDJPY,20050331,043000,107.10,107.10,107.10,107.10
USDJPY,20050331,043100,107.10,107.11,107.10,107.11
USDJPY,20050331,043200,107.11,107.13,107.11,107.13
USDJPY,20050331,043300,107.12,107.14,107.12,107.14
USDJPY,20050331,043400,107.14,107.14,107.14,107.14
USDJPY,20050331,043500,107.14,107.14,107.12,107.12
USDJPY,20050331,043600,107.12,107.12,107.12,107.12
USDJPY,20050331,043700,107.12,107.12,107.12,107.12
USDJPY,20050331,043800,107.12,107.13,107.12,107.13
USDJPY,20050331,043900,107.13,107.13,107.13,107.13
USDJPY,20050331,044000,107.13,107.13,107.13,107.13
USDJPY,20050331,044100,107.13,107.14,107.13,107.14
USDJPY,20050331,044200,107.13,107.14,107.13,107.13
USDJPY,20050331,044300,107.13,107.14,107.13,107.13
USDJPY,20050331,044400,107.13,107.14,107.13,107.14
USDJPY,20050331,044500,107.14,107.14,107.13,107.13
USDJPY,20050331,044600,107.13,107.13,107.13,107.13
USDJPY,20050331,044700,107.14,107.16,107.14,107.16
USDJPY,20050331,044800,107.17,107.17,107.16,107.17
USDJPY,20050331,044900,107.17,107.18,107.17,107.18
USDJPY,20050331,045000,107.19,107.21,107.19,107.21
USDJPY,20050331,045100,107.20,107.22,107.20,107.22
USDJPY,20050331,045200,107.21,107.21,107.21,107.21
USDJPY,20050331,045300,107.21,107.22,107.21,107.22
USDJPY,20050331,045400,107.23,107.23,107.23,107.23
USDJPY,20050331,045500,107.23,107.24,107.23,107.24
USDJPY,20050331,045600,107.24,107.25,107.24,107.24
USDJPY,20050331,045700,107.24,107.24,107.23,107.23
USDJPY,20050331,045800,107.23,107.24,107.23,107.23
USDJPY,20050331,045900,107.24,107.24,107.23,107.23
USDJPY,20050331,050000,107.23,107.23,107.23,107.23
USDJPY,20050331,050100,107.23,107.23,107.23,107.23
USDJPY,20050331,050200,107.23,107.23,107.22,107.22
USDJPY,20050331,050300,107.21,107.22,107.20,107.20
USDJPY,20050331,050400,107.20,107.20,107.19,107.19
USDJPY,20050331,050500,107.18,107.18,107.18,107.18
USDJPY,20050331,050600,107.18,107.19,107.18,107.18
USDJPY,20050331,050700,107.19,107.19,107.17,107.17
USDJPY,20050331,050800,107.17,107.17,107.17,107.17
USDJPY,20050331,050900,107.17,107.17,107.17,107.17
USDJPY,20050331,051000,107.17,107.19,107.17,107.19
USDJPY,20050331,051100,107.19,107.19,107.17,107.17
USDJPY,20050331,051200,107.17,107.17,107.17,107.17
USDJPY,20050331,051300,107.17,107.17,107.17,107.17
USDJPY,20050331,051400,107.17,107.17,107.17,107.17
USDJPY,20050331,051500,107.18,107.19,107.18,107.19
USDJPY,20050331,051600,107.19,107.20,107.19,107.20
USDJPY,20050331,051700,107.20,107.20,107.20,107.20
USDJPY,20050331,051800,107.19,107.21,107.19,107.21
USDJPY,20050331,051900,107.20,107.20,107.20,107.20
USDJPY,20050331,052000,107.20,107.20,107.20,107.20
USDJPY,20050331,052100,107.20,107.21,107.20,107.21
USDJPY,20050331,052200,107.20,107.20,107.20,107.20
USDJPY,20050331,052300,107.20,107.20,107.19,107.19
USDJPY,20050331,052400,107.19,107.19,107.19,107.19
USDJPY,20050331,052500,107.19,107.19,107.19,107.19
USDJPY,20050331,052600,107.19,107.19,107.19,107.19
USDJPY,20050331,052700,107.20,107.20,107.19,107.19
USDJPY,20050331,052800,107.19,107.19,107.19,107.19
USDJPY,20050331,052900,107.19,107.19,107.19,107.19
USDJPY,20050331,053000,107.19,107.20,107.19,107.19
USDJPY,20050331,053100,107.19,107.19,107.19,107.19
USDJPY,20050331,053200,107.18,107.19,107.18,107.19
USDJPY,20050331,053300,107.19,107.19,107.19,107.19
USDJPY,20050331,053400,107.19,107.19,107.18,107.19
USDJPY,20050331,053500,107.19,107.19,107.19,107.19
USDJPY,20050331,053600,107.19,107.19,107.19,107.19
USDJPY,20050331,053700,107.19,107.19,107.19,107.19
USDJPY,20050331,053800,107.19,107.19,107.19,107.19
USDJPY,20050331,053900,107.18,107.18,107.18,107.18
USDJPY,20050331,054000,107.18,107.18,107.18,107.18
USDJPY,20050331,054100,107.19,107.19,107.19,107.19
USDJPY,20050331,054200,107.19,107.19,107.19,107.19
USDJPY,20050331,054300,107.19,107.19,107.19,107.19
USDJPY,20050331,054400,107.19,107.20,107.19,107.19
USDJPY,20050331,054500,107.19,107.19,107.19,107.19
USDJPY,20050331,054600,107.19,107.19,107.19,107.19
USDJPY,20050331,054700,107.19,107.19,107.19,107.19
USDJPY,20050331,054800,107.20,107.20,107.19,107.19
USDJPY,20050331,054900,107.20,107.20,107.19,107.19
USDJPY,20050331,055000,107.20,107.20,107.20,107.20
USDJPY,20050331,055100,107.20,107.21,107.20,107.21
USDJPY,20050331,055200,107.21,107.21,107.21,107.21
USDJPY,20050331,055300,107.21,107.21,107.21,107.21
USDJPY,20050331,055400,107.20,107.20,107.19,107.19
USDJPY,20050331,055500,107.19,107.19,107.19,107.19
USDJPY,20050331,055600,107.19,107.19,107.19,107.19
USDJPY,20050331,055700,107.20,107.20,107.18,107.18
USDJPY,20050331,055800,107.18,107.18,107.18,107.18
USDJPY,20050331,055900,107.18,107.18,107.18,107.18
USDJPY,20050331,060000,107.18,107.18,107.18,107.18
USDJPY,20050331,060100,107.18,107.18,107.18,107.18
USDJPY,20050331,060200,107.18,107.19,107.18,107.19
USDJPY,20050331,060300,107.19,107.19,107.19,107.19
USDJPY,20050331,060400,107.19,107.20,107.19,107.20
USDJPY,20050331,060500,107.20,107.22,107.20,107.21
USDJPY,20050331,060600,107.21,107.21,107.21,107.21
USDJPY,20050331,060700,107.21,107.21,107.20,107.20
USDJPY,20050331,060800,107.20,107.20,107.20,107.20
USDJPY,20050331,060900,107.20,107.20,107.20,107.20
USDJPY,20050331,061000,107.20,107.20,107.20,107.20
USDJPY,20050331,061100,107.20,107.20,107.20,107.20
USDJPY,20050331,061200,107.20,107.20,107.20,107.20
USDJPY,20050331,061300,107.20,107.20,107.20,107.20
USDJPY,20050331,061400,107.20,107.22,107.20,107.22
USDJPY,20050331,061500,107.22,107.22,107.22,107.22
USDJPY,20050331,061600,107.22,107.22,107.22,107.22
USDJPY,20050331,061700,107.22,107.23,107.22,107.23
USDJPY,20050331,061800,107.23,107.23,107.23,107.23
USDJPY,20050331,061900,107.23,107.23,107.23,107.23
USDJPY,20050331,062000,107.23,107.24,107.23,107.24
USDJPY,20050331,062100,107.24,107.24,107.24,107.24
USDJPY,20050331,062200,107.24,107.24,107.24,107.24
USDJPY,20050331,062300,107.24,107.24,107.23,107.23
USDJPY,20050331,062400,107.23,107.23,107.23,107.23
USDJPY,20050331,062500,107.23,107.23,107.23,107.23
USDJPY,20050331,062600,107.23,107.23,107.23,107.23
USDJPY,20050331,062700,107.23,107.24,107.23,107.23
USDJPY,20050331,062800,107.23,107.23,107.23,107.23
USDJPY,20050331,062900,107.23,107.24,107.23,107.24
USDJPY,20050331,063000,107.24,107.24,107.24,107.24
USDJPY,20050331,063100,107.24,107.24,107.24,107.24
USDJPY,20050331,063200,107.24,107.24,107.24,107.24
USDJPY,20050331,063300,107.24,107.24,107.24,107.24
USDJPY,20050331,063400,107.24,107.24,107.24,107.24
USDJPY,20050331,063500,107.25,107.25,107.25,107.25
USDJPY,20050331,063600,107.25,107.25,107.25,107.25
USDJPY,20050331,063700,107.25,107.25,107.24,107.24
USDJPY,20050331,063800,107.24,107.24,107.24,107.24
USDJPY,20050331,063900,107.24,107.24,107.24,107.24
USDJPY,20050331,064000,107.24,107.24,107.24,107.24
USDJPY,20050331,064100,107.24,107.26,107.24,107.26
USDJPY,20050331,064200,107.25,107.25,107.25,107.25
USDJPY,20050331,064300,107.25,107.25,107.24,107.25
USDJPY,20050331,064400,107.25,107.26,107.25,107.26
USDJPY,20050331,064500,107.25,107.26,107.25,107.26
USDJPY,20050331,064600,107.26,107.26,107.26,107.26
USDJPY,20050331,064700,107.26,107.26,107.26,107.26
USDJPY,20050331,064800,107.25,107.25,107.24,107.25
USDJPY,20050331,064900,107.26,107.26,107.25,107.26
USDJPY,20050331,065000,107.26,107.27,107.26,107.27
USDJPY,20050331,065100,107.27,107.28,107.27,107.27
USDJPY,20050331,065200,107.28,107.28,107.28,107.28
USDJPY,20050331,065300,107.28,107.29,107.28,107.29
USDJPY,20050331,065400,107.29,107.31,107.29,107.30
USDJPY,20050331,065500,107.30,107.30,107.30,107.30
USDJPY,20050331,065600,107.30,107.30,107.30,107.30
USDJPY,20050331,065700,107.29,107.29,107.28,107.28
USDJPY,20050331,065800,107.28,107.28,107.28,107.28
USDJPY,20050331,065900,107.28,107.28,107.28,107.28
USDJPY,20050331,070000,107.28,107.28,107.26,107.27
USDJPY,20050331,070100,107.26,107.27,107.26,107.27
USDJPY,20050331,070200,107.27,107.27,107.26,107.27
USDJPY,20050331,070300,107.26,107.26,107.26,107.26
USDJPY,20050331,070400,107.27,107.27,107.26,107.26
USDJPY,20050331,070500,107.27,107.27,107.26,107.26
USDJPY,20050331,070600,107.26,107.27,107.26,107.27
USDJPY,20050331,070700,107.27,107.27,107.27,107.27
USDJPY,20050331,070800,107.27,107.27,107.26,107.26
USDJPY,20050331,070900,107.26,107.26,107.25,107.25
USDJPY,20050331,071000,107.25,107.25,107.25,107.25
USDJPY,20050331,071100,107.25,107.25,107.25,107.25
USDJPY,20050331,071200,107.25,107.25,107.25,107.25
USDJPY,20050331,071300,107.25,107.25,107.25,107.25
USDJPY,20050331,071400,107.25,107.25,107.25,107.25
USDJPY,20050331,071500,107.25,107.25,107.25,107.25
USDJPY,20050331,071600,107.25,107.25,107.25,107.25
USDJPY,20050331,071700,107.25,107.26,107.25,107.26
USDJPY,20050331,071800,107.26,107.26,107.26,107.26
USDJPY,20050331,071900,107.26,107.26,107.26,107.26
USDJPY,20050331,072000,107.26,107.27,107.26,107.27
USDJPY,20050331,072100,107.27,107.27,107.27,107.27
USDJPY,20050331,072200,107.27,107.27,107.27,107.27
USDJPY,20050331,072300,107.27,107.27,107.27,107.27
USDJPY,20050331,072400,107.27,107.27,107.27,107.27
USDJPY,20050331,072500,107.28,107.28,107.27,107.27
USDJPY,20050331,072600,107.27,107.28,107.27,107.27
USDJPY,20050331,072700,107.27,107.28,107.26,107.26
USDJPY,20050331,072800,107.26,107.26,107.24,107.24
USDJPY,20050331,072900,107.24,107.25,107.24,107.25
USDJPY,20050331,073000,107.25,107.25,107.24,107.25
USDJPY,20050331,073100,107.25,107.25,107.25,107.25
USDJPY,20050331,073200,107.25,107.25,107.25,107.25
USDJPY,20050331,073300,107.25,107.25,107.25,107.25
USDJPY,20050331,073400,107.25,107.25,107.24,107.25
USDJPY,20050331,073500,107.25,107.25,107.24,107.24
USDJPY,20050331,073600,107.24,107.24,107.24,107.24
USDJPY,20050331,073700,107.25,107.25,107.25,107.25
USDJPY,20050331,073800,107.24,107.24,107.23,107.24
USDJPY,20050331,073900,107.24,107.24,107.21,107.21
USDJPY,20050331,074000,107.22,107.22,107.20,107.20
USDJPY,20050331,074100,107.20,107.20,107.20,107.20
USDJPY,20050331,074200,107.20,107.20,107.20,107.20
USDJPY,20050331,074300,107.20,107.21,107.20,107.21
USDJPY,20050331,074400,107.21,107.21,107.20,107.20
USDJPY,20050331,074500,107.20,107.20,107.19,107.19
USDJPY,20050331,074600,107.19,107.19,107.17,107.17
USDJPY,20050331,074700,107.17,107.17,107.17,107.17
USDJPY,20050331,074800,107.16,107.16,107.14,107.14
USDJPY,20050331,074900,107.14,107.14,107.14,107.14
USDJPY,20050331,075000,107.13,107.13,107.11,107.11
USDJPY,20050331,075100,107.10,107.11,107.10,107.11
USDJPY,20050331,075200,107.12,107.12,107.11,107.11
USDJPY,20050331,075300,107.10,107.10,107.08,107.08
USDJPY,20050331,075400,107.08,107.08,107.05,107.06
USDJPY,20050331,075500,107.06,107.07,107.06,107.07
USDJPY,20050331,075600,107.07,107.07,107.06,107.07
USDJPY,20050331,075700,107.07,107.07,107.06,107.06
USDJPY,20050331,075800,107.05,107.06,107.05,107.06
USDJPY,20050331,075900,107.07,107.09,107.07,107.09
USDJPY,20050331,080000,107.10,107.14,107.10,107.13
USDJPY,20050331,080100,107.12,107.12,107.10,107.11
USDJPY,20050331,080200,107.10,107.11,107.09,107.11
USDJPY,20050331,080300,107.12,107.13,107.11,107.12
USDJPY,20050331,080400,107.11,107.12,107.11,107.12
USDJPY,20050331,080500,107.11,107.11,107.11,107.11
USDJPY,20050331,080600,107.11,107.11,107.10,107.10
USDJPY,20050331,080700,107.09,107.09,107.04,107.05
USDJPY,20050331,080800,107.04,107.05,107.04,107.04
USDJPY,20050331,080900,107.05,107.05,107.04,107.04
USDJPY,20050331,081000,107.04,107.04,107.01,107.01
USDJPY,20050331,081100,107.00,107.01,107.00,107.01
USDJPY,20050331,081200,107.02,107.03,107.00,107.00
USDJPY,20050331,081300,106.99,107.02,106.98,107.01
USDJPY,20050331,081400,107.02,107.04,107.02,107.04
USDJPY,20050331,081500,107.04,107.05,107.03,107.05
USDJPY,20050331,081600,107.06,107.08,107.06,107.08
USDJPY,20050331,081700,107.09,107.11,107.08,107.11
USDJPY,20050331,081800,107.10,107.10,107.07,107.07
USDJPY,20050331,081900,107.06,107.07,107.04,107.07
USDJPY,20050331,082000,107.06,107.06,107.06,107.06
USDJPY,20050331,082100,107.06,107.08,107.06,107.08
USDJPY,20050331,082200,107.08,107.08,107.06,107.07
USDJPY,20050331,082300,107.07,107.07,107.04,107.04
USDJPY,20050331,082400,107.03,107.05,107.03,107.05
USDJPY,20050331,082500,107.04,107.07,107.04,107.07
USDJPY,20050331,082600,107.06,107.09,107.06,107.08
USDJPY,20050331,082700,107.08,107.09,107.08,107.08
USDJPY,20050331,082800,107.08,107.10,107.08,107.10
USDJPY,20050331,082900,107.11,107.15,107.11,107.15
USDJPY,20050331,083000,107.16,107.18,107.14,107.15
USDJPY,20050331,083100,107.16,107.18,107.14,107.14
USDJPY,20050331,083200,107.15,107.15,107.14,107.14
USDJPY,20050331,083300,107.13,107.13,107.11,107.11
USDJPY,20050331,083400,107.12,107.12,107.11,107.11
USDJPY,20050331,083500,107.12,107.13,107.12,107.12
USDJPY,20050331,083600,107.13,107.15,107.13,107.14
USDJPY,20050331,083700,107.14,107.14,107.11,107.11
USDJPY,20050331,083800,107.11,107.13,107.11,107.13
USDJPY,20050331,083900,107.14,107.14,107.13,107.13
USDJPY,20050331,084000,107.14,107.14,107.13,107.14
USDJPY,20050331,084100,107.13,107.13,107.12,107.13
USDJPY,20050331,084200,107.14,107.19,107.14,107.19
USDJPY,20050331,084300,107.20,107.22,107.20,107.21
USDJPY,20050331,084400,107.20,107.20,107.19,107.19
USDJPY,20050331,084500,107.18,107.18,107.16,107.16
USDJPY,20050331,084600,107.15,107.15,107.14,107.15
USDJPY,20050331,084700,107.15,107.16,107.15,107.15
USDJPY,20050331,084800,107.16,107.16,107.16,107.16
USDJPY,20050331,084900,107.15,107.15,107.14,107.14
USDJPY,20050331,085000,107.12,107.13,107.12,107.12
USDJPY,20050331,085100,107.12,107.12,107.08,107.09
USDJPY,20050331,085200,107.10,107.11,107.10,107.11
USDJPY,20050331,085300,107.11,107.11,107.10,107.10
USDJPY,20050331,085400,107.09,107.10,107.08,107.09
USDJPY,20050331,085500,107.10,107.10,107.07,107.07
USDJPY,20050331,085600,107.08,107.08,107.06,107.06
USDJPY,20050331,085700,107.07,107.08,107.06,107.08
USDJPY,20050331,085800,107.09,107.10,107.08,107.10
USDJPY,20050331,085900,107.11,107.11,107.10,107.10
USDJPY,20050331,090000,107.09,107.12,107.09,107.12
USDJPY,20050331,090100,107.11,107.11,107.09,107.09
USDJPY,20050331,090200,107.08,107.09,107.08,107.08
USDJPY,20050331,090300,107.09,107.10,107.09,107.09
USDJPY,20050331,090400,107.08,107.08,107.06,107.06
USDJPY,20050331,090500,107.05,107.07,107.05,107.07
USDJPY,20050331,090600,107.06,107.08,107.06,107.08
USDJPY,20050331,090700,107.07,107.09,107.07,107.09
USDJPY,20050331,090800,107.09,107.09,107.08,107.08
USDJPY,20050331,090900,107.09,107.10,107.08,107.10
USDJPY,20050331,091000,107.11,107.11,107.09,107.09
USDJPY,20050331,091100,107.09,107.09,107.09,107.09
USDJPY,20050331,091200,107.10,107.10,107.09,107.09
USDJPY,20050331,091300,107.09,107.09,107.09,107.09
USDJPY,20050331,091400,107.10,107.11,107.10,107.10
USDJPY,20050331,091500,107.11,107.11,107.10,107.11
USDJPY,20050331,091600,107.11,107.11,107.11,107.11
USDJPY,20050331,091700,107.11,107.11,107.11,107.11
USDJPY,20050331,091800,107.11,107.11,107.11,107.11
USDJPY,20050331,091900,107.11,107.12,107.11,107.12
USDJPY,20050331,092000,107.11,107.14,107.11,107.13
USDJPY,20050331,092100,107.14,107.16,107.14,107.16
USDJPY,20050331,092200,107.15,107.16,107.15,107.16
USDJPY,20050331,092300,107.15,107.15,107.14,107.14
USDJPY,20050331,092400,107.14,107.14,107.14,107.14
USDJPY,20050331,092500,107.14,107.14,107.13,107.13
USDJPY,20050331,092600,107.12,107.13,107.11,107.11
USDJPY,20050331,092700,107.12,107.12,107.11,107.11
USDJPY,20050331,092800,107.11,107.11,107.11,107.11
USDJPY,20050331,092900,107.10,107.10,107.09,107.09
USDJPY,20050331,093000,107.09,107.10,107.08,107.08
USDJPY,20050331,093100,107.07,107.07,107.07,107.07
USDJPY,20050331,093200,107.07,107.07,107.03,107.03
USDJPY,20050331,093300,107.02,107.03,107.02,107.03
USDJPY,20050331,093400,107.02,107.03,107.02,107.03
USDJPY,20050331,093500,107.03,107.03,107.01,107.03
USDJPY,20050331,093600,107.03,107.05,107.03,107.05
USDJPY,20050331,093700,107.06,107.07,107.05,107.06
USDJPY,20050331,093800,107.05,107.05,107.04,107.05
USDJPY,20050331,093900,107.06,107.06,107.05,107.06
USDJPY,20050331,094000,107.06,107.07,107.06,107.07
USDJPY,20050331,094100,107.07,107.08,107.07,107.08
USDJPY,20050331,094200,107.08,107.08,107.08,107.08
USDJPY,20050331,094300,107.08,107.08,107.08,107.08
USDJPY,20050331,094400,107.08,107.08,107.08,107.08
USDJPY,20050331,094500,107.08,107.08,107.04,107.05
USDJPY,20050331,094600,107.05,107.06,107.05,107.05
USDJPY,20050331,094700,107.06,107.06,107.05,107.05
USDJPY,20050331,094800,107.04,107.05,107.04,107.04
USDJPY,20050331,094900,107.03,107.04,107.02,107.02
USDJPY,20050331,095000,107.03,107.03,106.97,106.97
USDJPY,20050331,095100,106.98,107.02,106.98,107.00
USDJPY,20050331,095200,106.99,107.00,106.98,106.99
USDJPY,20050331,095300,107.00,107.01,107.00,107.01
USDJPY,20050331,095400,107.00,107.00,106.89,106.90
USDJPY,20050331,095500,106.91,106.91,106.90,106.91
USDJPY,20050331,095600,106.92,106.94,106.92,106.94
USDJPY,20050331,095700,106.93,106.96,106.93,106.96
USDJPY,20050331,095800,106.97,107.00,106.97,106.99
USDJPY,20050331,095900,106.98,106.98,106.97,106.97
USDJPY,20050331,100000,106.98,106.98,106.94,106.94
USDJPY,20050331,100100,106.94,106.96,106.94,106.96
USDJPY,20050331,100200,106.97,106.99,106.95,106.99
USDJPY,20050331,100300,106.98,106.98,106.95,106.95
USDJPY,20050331,100400,106.95,106.96,106.95,106.95
USDJPY,20050331,100500,106.95,106.95,106.95,106.95
USDJPY,20050331,100600,106.94,106.95,106.92,106.93
USDJPY,20050331,100700,106.92,106.94,106.92,106.94
USDJPY,20050331,100800,106.93,106.93,106.91,106.92
USDJPY,20050331,100900,106.91,106.91,106.88,106.90
USDJPY,20050331,101000,106.90,106.91,106.90,106.91
USDJPY,20050331,101100,106.91,106.92,106.89,106.89
USDJPY,20050331,101200,106.89,106.89,106.85,106.85
USDJPY,20050331,101300,106.85,106.86,106.85,106.86
USDJPY,20050331,101400,106.87,106.89,106.87,106.89
USDJPY,20050331,101500,106.89,106.93,106.89,106.93
USDJPY,20050331,101600,106.92,106.92,106.89,106.89
USDJPY,20050331,101700,106.88,106.89,106.88,106.88
USDJPY,20050331,101800,106.87,106.92,106.87,106.91
USDJPY,20050331,101900,106.92,106.92,106.89,106.89
USDJPY,20050331,102000,106.88,106.90,106.88,106.90
USDJPY,20050331,102100,106.89,106.89,106.89,106.89
USDJPY,20050331,102200,106.89,106.89,106.89,106.89
USDJPY,20050331,102300,106.89,106.90,106.88,106.90
USDJPY,20050331,102400,106.91,106.91,106.90,106.90
USDJPY,20050331,102500,106.91,106.91,106.89,106.89
USDJPY,20050331,102600,106.89,106.89,106.89,106.89
USDJPY,20050331,102700,106.89,106.90,106.89,106.90
USDJPY,20050331,102800,106.91,106.91,106.89,106.89
USDJPY,20050331,102900,106.89,106.90,106.89,106.89
USDJPY,20050331,103000,106.89,106.90,106.89,106.90
USDJPY,20050331,103100,106.89,106.89,106.88,106.88
USDJPY,20050331,103200,106.87,106.88,106.86,106.86
USDJPY,20050331,103300,106.87,106.87,106.86,106.86
USDJPY,20050331,103400,106.87,106.88,106.86,106.88
USDJPY,20050331,103500,106.89,106.89,106.88,106.88
USDJPY,20050331,103600,106.87,106.89,106.87,106.89
USDJPY,20050331,103700,106.90,106.90,106.89,106.89
USDJPY,20050331,103800,106.90,106.91,106.90,106.91
USDJPY,20050331,103900,106.91,106.92,106.91,106.92
USDJPY,20050331,104000,106.93,106.94,106.93,106.94
USDJPY,20050331,104100,106.95,106.96,106.93,106.96
USDJPY,20050331,104200,106.95,106.95,106.95,106.95
USDJPY,20050331,104300,106.95,106.95,106.95,106.95
USDJPY,20050331,104400,106.95,106.96,106.95,106.96
USDJPY,20050331,104500,106.96,106.96,106.92,106.92
USDJPY,20050331,104600,106.91,106.91,106.90,106.90
USDJPY,20050331,104700,106.90,106.90,106.89,106.89
USDJPY,20050331,104800,106.90,106.90,106.87,106.89
USDJPY,20050331,104900,106.90,106.90,106.85,106.85
USDJPY,20050331,105000,106.84,106.84,106.82,106.84
USDJPY,20050331,105100,106.83,106.84,106.82,106.84
USDJPY,20050331,105200,106.85,106.85,106.83,106.83
USDJPY,20050331,105300,106.82,106.82,106.82,106.82
USDJPY,20050331,105400,106.82,106.82,106.80,106.80
USDJPY,20050331,105500,106.81,106.81,106.80,106.80
USDJPY,20050331,105600,106.80,106.81,106.80,106.81
USDJPY,20050331,105700,106.82,106.84,106.82,106.84
USDJPY,20050331,105800,106.85,106.85,106.84,106.85
USDJPY,20050331,105900,106.86,106.87,106.85,106.85
USDJPY,20050331,110000,106.86,106.92,106.86,106.92
USDJPY,20050331,110100,106.93,106.95,106.93,106.95
USDJPY,20050331,110200,106.95,106.95,106.91,106.91
USDJPY,20050331,110300,106.90,106.90,106.89,106.89
USDJPY,20050331,110400,106.88,106.90,106.88,106.90
USDJPY,20050331,110500,106.90,106.90,106.88,106.90
USDJPY,20050331,110600,106.90,106.91,106.90,106.91
USDJPY,20050331,110700,106.91,106.91,106.90,106.90
USDJPY,20050331,110800,106.90,106.91,106.90,106.91
USDJPY,20050331,110900,106.92,106.93,106.91,106.93
USDJPY,20050331,111000,106.93,106.93,106.91,106.92
USDJPY,20050331,111100,106.93,106.93,106.91,106.92
USDJPY,20050331,111200,106.93,106.93,106.91,106.92
USDJPY,20050331,111300,106.92,106.93,106.92,106.93
USDJPY,20050331,111400,106.93,106.93,106.93,106.93
USDJPY,20050331,111500,106.91,106.92,106.91,106.91
USDJPY,20050331,111600,106.91,106.91,106.90,106.90
USDJPY,20050331,111700,106.90,106.92,106.90,106.92
USDJPY,20050331,111800,106.93,106.93,106.92,106.92
USDJPY,20050331,111900,106.93,106.93,106.91,106.91
USDJPY,20050331,112000,106.92,106.93,106.92,106.93
USDJPY,20050331,112100,106.93,106.93,106.93,106.93
USDJPY,20050331,112200,106.93,106.93,106.93,106.93
USDJPY,20050331,112300,106.92,106.93,106.92,106.92
USDJPY,20050331,112400,106.91,106.92,106.91,106.91
USDJPY,20050331,112500,106.91,106.91,106.91,106.91
USDJPY,20050331,112600,106.90,106.91,106.89,106.89
USDJPY,20050331,112700,106.90,106.90,106.88,106.88
USDJPY,20050331,112800,106.88,106.89,106.88,106.89
USDJPY,20050331,112900,106.89,106.89,106.88,106.89
USDJPY,20050331,113000,106.89,106.90,106.88,106.90
USDJPY,20050331,113100,106.89,106.89,106.88,106.88
USDJPY,20050331,113200,106.89,106.89,106.88,106.88
USDJPY,20050331,113300,106.88,106.88,106.88,106.88
USDJPY,20050331,113400,106.88,106.89,106.88,106.89
USDJPY,20050331,113500,106.89,106.90,106.89,106.90
USDJPY,20050331,113600,106.90,106.90,106.88,106.89
USDJPY,20050331,113700,106.89,106.90,106.89,106.89
USDJPY,20050331,113800,106.88,106.89,106.87,106.87
USDJPY,20050331,113900,106.87,106.88,106.87,106.88
USDJPY,20050331,114000,106.88,106.88,106.87,106.88
USDJPY,20050331,114100,106.88,106.88,106.87,106.87
USDJPY,20050331,114200,106.88,106.88,106.86,106.86
USDJPY,20050331,114300,106.86,106.87,106.86,106.87
USDJPY,20050331,114400,106.87,106.87,106.87,106.87
USDJPY,20050331,114500,106.87,106.87,106.86,106.86
USDJPY,20050331,114600,106.85,106.86,106.85,106.86
USDJPY,20050331,114700,106.87,106.87,106.86,106.86
USDJPY,20050331,114800,106.86,106.86,106.85,106.85
USDJPY,20050331,114900,106.86,106.87,106.86,106.87
USDJPY,20050331,115000,106.88,106.88,106.86,106.86
USDJPY,20050331,115100,106.87,106.87,106.85,106.85
USDJPY,20050331,115200,106.84,106.85,106.84,106.84
USDJPY,20050331,115300,106.85,106.85,106.84,106.84
USDJPY,20050331,115400,106.84,106.84,106.84,106.84
USDJPY,20050331,115500,106.84,106.84,106.84,106.84
USDJPY,20050331,115600,106.85,106.86,106.85,106.86
USDJPY,20050331,115700,106.85,106.85,106.84,106.85
USDJPY,20050331,115800,106.85,106.86,106.85,106.86
USDJPY,20050331,115900,106.87,106.87,106.86,106.87
USDJPY,20050331,120000,106.88,106.88,106.87,106.88
USDJPY,20050331,120100,106.87,106.88,106.87,106.87
USDJPY,20050331,120200,106.87,106.87,106.87,106.87
USDJPY,20050331,120300,106.87,106.87,106.87,106.87
USDJPY,20050331,120400,106.87,106.87,106.86,106.87
USDJPY,20050331,120500,106.87,106.87,106.87,106.87
USDJPY,20050331,120600,106.87,106.87,106.86,106.86
USDJPY,20050331,120700,106.85,106.87,106.85,106.85
USDJPY,20050331,120800,106.84,106.84,106.83,106.83
USDJPY,20050331,120900,106.84,106.85,106.84,106.84
USDJPY,20050331,121000,106.84,106.84,106.82,106.83
USDJPY,20050331,121100,106.82,106.82,106.81,106.81
USDJPY,20050331,121200,106.82,106.82,106.81,106.81
USDJPY,20050331,121300,106.82,106.83,106.82,106.82
USDJPY,20050331,121400,106.83,106.84,106.83,106.84
USDJPY,20050331,121500,106.84,106.85,106.83,106.85
USDJPY,20050331,121600,106.84,106.85,106.84,106.85
USDJPY,20050331,121700,106.84,106.85,106.84,106.85
USDJPY,20050331,121800,106.84,106.84,106.83,106.83
USDJPY,20050331,121900,106.84,106.85,106.84,106.85
USDJPY,20050331,122000,106.86,106.86,106.86,106.86
USDJPY,20050331,122100,106.87,106.87,106.85,106.86
USDJPY,20050331,122200,106.86,106.86,106.85,106.85
USDJPY,20050331,122300,106.86,106.87,106.85,106.85
USDJPY,20050331,122400,106.84,106.84,106.82,106.82
USDJPY,20050331,122500,106.82,106.82,106.80,106.81
USDJPY,20050331,122600,106.81,106.81,106.80,106.80
USDJPY,20050331,122700,106.81,106.81,106.80,106.80
USDJPY,20050331,122800,106.80,106.82,106.79,106.79
USDJPY,20050331,122900,106.80,106.82,106.80,106.82
USDJPY,20050331,123000,106.83,106.86,106.83,106.86
USDJPY,20050331,123100,106.87,106.87,106.85,106.85
USDJPY,20050331,123200,106.85,106.85,106.84,106.84
USDJPY,20050331,123300,106.84,106.84,106.83,106.84
USDJPY,20050331,123400,106.84,106.84,106.83,106.83
USDJPY,20050331,123500,106.82,106.83,106.82,106.83
USDJPY,20050331,123600,106.82,106.82,106.82,106.82
USDJPY,20050331,123700,106.82,106.83,106.82,106.82
USDJPY,20050331,123800,106.83,106.83,106.82,106.82
USDJPY,20050331,123900,106.82,106.82,106.82,106.82
USDJPY,20050331,124000,106.82,106.82,106.82,106.82
USDJPY,20050331,124100,106.81,106.82,106.79,106.79
USDJPY,20050331,124200,106.79,106.80,106.79,106.79
USDJPY,20050331,124300,106.80,106.80,106.79,106.79
USDJPY,20050331,124400,106.79,106.80,106.79,106.79
USDJPY,20050331,124500,106.79,106.79,106.76,106.76
USDJPY,20050331,124600,106.76,106.76,106.74,106.76
USDJPY,20050331,124700,106.76,106.78,106.76,106.78
USDJPY,20050331,124800,106.77,106.79,106.77,106.79
USDJPY,20050331,124900,106.78,106.79,106.77,106.79
USDJPY,20050331,125000,106.79,106.79,106.79,106.79
USDJPY,20050331,125100,106.80,106.81,106.79,106.81
USDJPY,20050331,125200,106.80,106.82,106.80,106.82
USDJPY,20050331,125300,106.82,106.83,106.82,106.82
USDJPY,20050331,125400,106.82,106.82,106.82,106.82
USDJPY,20050331,125500,106.82,106.84,106.82,106.84
USDJPY,20050331,125600,106.84,106.85,106.84,106.84
USDJPY,20050331,125700,106.84,106.85,106.84,106.84
USDJPY,20050331,125800,106.84,106.84,106.82,106.82
USDJPY,20050331,125900,106.82,106.83,106.82,106.83
USDJPY,20050331,130000,106.84,106.84,106.84,106.84
USDJPY,20050331,130100,106.85,106.86,106.85,106.86
USDJPY,20050331,130200,106.85,106.85,106.84,106.84
USDJPY,20050331,130300,106.84,106.87,106.84,106.87
USDJPY,20050331,130400,106.86,106.87,106.86,106.87
USDJPY,20050331,130500,106.87,106.87,106.87,106.87
USDJPY,20050331,130600,106.87,106.87,106.86,106.86
USDJPY,20050331,130700,106.87,106.87,106.87,106.87
USDJPY,20050331,130800,106.87,106.87,106.87,106.87
USDJPY,20050331,130900,106.87,106.88,106.87,106.87
USDJPY,20050331,131000,106.87,106.88,106.87,106.88
USDJPY,20050331,131100,106.89,106.89,106.87,106.89
USDJPY,20050331,131200,106.87,106.88,106.87,106.87
USDJPY,20050331,131300,106.87,106.89,106.87,106.89
USDJPY,20050331,131400,106.89,106.90,106.89,106.90
USDJPY,20050331,131500,106.91,106.91,106.89,106.89
USDJPY,20050331,131600,106.88,106.88,106.87,106.87
USDJPY,20050331,131700,106.87,106.87,106.86,106.87
USDJPY,20050331,131800,106.87,106.87,106.86,106.87
USDJPY,20050331,131900,106.87,106.87,106.87,106.87
USDJPY,20050331,132000,106.86,106.86,106.84,106.84
USDJPY,20050331,132100,106.83,106.83,106.82,106.83
USDJPY,20050331,132200,106.84,106.84,106.82,106.82
USDJPY,20050331,132300,106.82,106.82,106.79,106.79
USDJPY,20050331,132400,106.78,106.79,106.78,106.79
USDJPY,20050331,132500,106.78,106.79,106.78,106.79
USDJPY,20050331,132600,106.79,106.79,106.79,106.79
USDJPY,20050331,132700,106.78,106.78,106.77,106.78
USDJPY,20050331,132800,106.79,106.79,106.78,106.78
USDJPY,20050331,132900,106.79,106.79,106.78,106.78
USDJPY,20050331,133000,106.79,106.80,106.79,106.79
USDJPY,20050331,133100,106.80,106.82,106.80,106.82
USDJPY,20050331,133200,106.82,106.82,106.82,106.82
USDJPY,20050331,133300,106.82,106.82,106.82,106.82
USDJPY,20050331,133400,106.82,106.83,106.82,106.82
USDJPY,20050331,133500,106.82,106.82,106.82,106.82
USDJPY,20050331,133600,106.82,106.84,106.82,106.84
USDJPY,20050331,133700,106.84,106.84,106.84,106.84
USDJPY,20050331,133800,106.85,106.85,106.85,106.85
USDJPY,20050331,133900,106.86,106.88,106.86,106.87
USDJPY,20050331,134000,106.86,106.87,106.86,106.87
USDJPY,20050331,134100,106.87,106.87,106.87,106.87
USDJPY,20050331,134200,106.86,106.87,106.86,106.87
USDJPY,20050331,134300,106.87,106.87,106.86,106.87
USDJPY,20050331,134400,106.86,106.87,106.86,106.87
USDJPY,20050331,134500,106.87,106.87,106.84,106.84
USDJPY,20050331,134600,106.83,106.85,106.83,106.84
USDJPY,20050331,134700,106.85,106.85,106.83,106.83
USDJPY,20050331,134800,106.83,106.84,106.83,106.84
USDJPY,20050331,134900,106.85,106.85,106.85,106.85
USDJPY,20050331,135000,106.85,106.85,106.85,106.85
USDJPY,20050331,135100,106.84,106.86,106.84,106.86
USDJPY,20050331,135200,106.87,106.88,106.87,106.88
USDJPY,20050331,135300,106.89,106.89,106.87,106.87
USDJPY,20050331,135400,106.87,106.88,106.87,106.88
USDJPY,20050331,135500,106.88,106.88,106.87,106.87
USDJPY,20050331,135600,106.87,106.87,106.84,106.84
USDJPY,20050331,135700,106.83,106.83,106.82,106.82
USDJPY,20050331,135800,106.83,106.83,106.80,106.81
USDJPY,20050331,135900,106.82,106.82,106.82,106.82
USDJPY,20050331,140000,106.82,106.83,106.81,106.81
USDJPY,20050331,140100,106.80,106.80,106.76,106.76
USDJPY,20050331,140200,106.76,106.79,106.76,106.79
USDJPY,20050331,140300,106.79,106.79,106.78,106.79
USDJPY,20050331,140400,106.79,106.79,106.79,106.79
USDJPY,20050331,140500,106.78,106.78,106.75,106.75
USDJPY,20050331,140600,106.76,106.77,106.74,106.77
USDJPY,20050331,140700,106.78,106.79,106.78,106.79
USDJPY,20050331,140800,106.78,106.78,106.76,106.77
USDJPY,20050331,140900,106.78,106.79,106.78,106.79
USDJPY,20050331,141000,106.79,106.82,106.79,106.81
USDJPY,20050331,141100,106.82,106.84,106.80,106.80
USDJPY,20050331,141200,106.79,106.81,106.79,106.79
USDJPY,20050331,141300,106.79,106.79,106.76,106.77
USDJPY,20050331,141400,106.77,106.77,106.76,106.77
USDJPY,20050331,141500,106.76,106.78,106.76,106.77
USDJPY,20050331,141600,106.77,106.77,106.76,106.76
USDJPY,20050331,141700,106.76,106.76,106.76,106.76
USDJPY,20050331,141800,106.75,106.76,106.75,106.76
USDJPY,20050331,141900,106.77,106.77,106.77,106.77
USDJPY,20050331,142000,106.77,106.78,106.77,106.77
USDJPY,20050331,142100,106.76,106.79,106.76,106.79
USDJPY,20050331,142200,106.80,106.82,106.80,106.82
USDJPY,20050331,142300,106.81,106.81,106.81,106.81
USDJPY,20050331,142400,106.82,106.82,106.79,106.79
USDJPY,20050331,142500,106.80,106.80,106.79,106.80
USDJPY,20050331,142600,106.81,106.81,106.80,106.80
USDJPY,20050331,142700,106.79,106.80,106.79,106.80
USDJPY,20050331,142800,106.79,106.79,106.78,106.78
USDJPY,20050331,142900,106.78,106.79,106.76,106.76
USDJPY,20050331,143000,106.76,106.76,106.75,106.75
USDJPY,20050331,143100,106.73,106.73,106.72,106.73
USDJPY,20050331,143200,106.73,106.73,106.73,106.73
USDJPY,20050331,143300,106.73,106.74,106.73,106.74
USDJPY,20050331,143400,106.73,106.74,106.73,106.74
USDJPY,20050331,143500,106.74,106.74,106.73,106.73
USDJPY,20050331,143600,106.73,106.75,106.73,106.73
USDJPY,20050331,143700,106.74,106.74,106.73,106.74
USDJPY,20050331,143800,106.74,106.74,106.74,106.74
USDJPY,20050331,143900,106.75,106.76,106.75,106.76
USDJPY,20050331,144000,106.76,106.77,106.76,106.77
USDJPY,20050331,144100,106.78,106.79,106.78,106.79
USDJPY,20050331,144200,106.79,106.79,106.78,106.78
USDJPY,20050331,144300,106.78,106.78,106.77,106.78
USDJPY,20050331,144400,106.79,106.79,106.77,106.77
USDJPY,20050331,144500,106.78,106.79,106.78,106.79
USDJPY,20050331,144600,106.78,106.79,106.78,106.79
USDJPY,20050331,144700,106.79,106.80,106.79,106.80
USDJPY,20050331,144800,106.81,106.82,106.81,106.82
USDJPY,20050331,144900,106.81,106.82,106.81,106.81
USDJPY,20050331,145000,106.80,106.82,106.80,106.82
USDJPY,20050331,145100,106.82,106.82,106.82,106.82
USDJPY,20050331,145200,106.83,106.85,106.83,106.85
USDJPY,20050331,145300,106.86,106.86,106.85,106.85
USDJPY,20050331,145400,106.86,106.86,106.85,106.85
USDJPY,20050331,145500,106.86,106.86,106.84,106.84
USDJPY,20050331,145600,106.84,106.85,106.84,106.84
USDJPY,20050331,145700,106.85,106.85,106.84,106.84
USDJPY,20050331,145800,106.83,106.83,106.81,106.82
USDJPY,20050331,145900,106.82,106.82,106.82,106.82
USDJPY,20050331,150000,106.83,106.85,106.83,106.84
USDJPY,20050331,150100,106.85,106.85,106.85,106.85
USDJPY,20050331,150200,106.86,106.88,106.86,106.88
USDJPY,20050331,150300,106.88,106.88,106.88,106.88
USDJPY,20050331,150400,106.88,106.88,106.87,106.87
USDJPY,20050331,150500,106.87,106.89,106.87,106.89
USDJPY,20050331,150600,106.89,106.90,106.89,106.90
USDJPY,20050331,150700,106.90,106.90,106.89,106.89
USDJPY,20050331,150800,106.90,106.90,106.89,106.89
USDJPY,20050331,150900,106.89,106.90,106.89,106.89
USDJPY,20050331,151000,106.88,106.88,106.87,106.87
USDJPY,20050331,151100,106.88,106.92,106.88,106.92
USDJPY,20050331,151200,106.91,106.92,106.89,106.89
USDJPY,20050331,151300,106.89,106.89,106.87,106.87
USDJPY,20050331,151400,106.88,106.90,106.87,106.90
USDJPY,20050331,151500,106.91,106.93,106.91,106.93
USDJPY,20050331,151600,106.92,106.92,106.90,106.90
USDJPY,20050331,151700,106.90,106.92,106.90,106.92
USDJPY,20050331,151800,106.93,106.94,106.93,106.94
USDJPY,20050331,151900,106.93,106.93,106.93,106.93
USDJPY,20050331,152000,106.93,106.95,106.93,106.95
USDJPY,20050331,152100,106.94,106.95,106.93,106.93
USDJPY,20050331,152200,106.94,106.94,106.93,106.93
USDJPY,20050331,152300,106.93,106.93,106.90,106.91
USDJPY,20050331,152400,106.92,106.93,106.91,106.91
USDJPY,20050331,152500,106.92,106.92,106.91,106.91
USDJPY,20050331,152600,106.91,106.92,106.91,106.91
USDJPY,20050331,152700,106.90,106.92,106.90,106.91
USDJPY,20050331,152800,106.91,106.91,106.90,106.91
USDJPY,20050331,152900,106.92,106.94,106.92,106.94
USDJPY,20050331,153000,106.94,106.94,106.92,106.92
USDJPY,20050331,153100,106.93,106.93,106.86,106.86
USDJPY,20050331,153200,106.85,106.85,106.80,106.80
USDJPY,20050331,153300,106.81,106.81,106.75,106.76
USDJPY,20050331,153400,106.75,106.75,106.73,106.73
USDJPY,20050331,153500,106.73,106.78,106.73,106.78
USDJPY,20050331,153600,106.79,106.79,106.76,106.77
USDJPY,20050331,153700,106.76,106.76,106.74,106.74
USDJPY,20050331,153800,106.73,106.73,106.71,106.72
USDJPY,20050331,153900,106.71,106.71,106.66,106.67
USDJPY,20050331,154000,106.66,106.69,106.66,106.67
USDJPY,20050331,154100,106.68,106.70,106.68,106.70
USDJPY,20050331,154200,106.71,106.73,106.71,106.73
USDJPY,20050331,154300,106.74,106.76,106.74,106.76
USDJPY,20050331,154400,106.76,106.76,106.76,106.76
USDJPY,20050331,154500,106.76,106.77,106.76,106.76
USDJPY,20050331,154600,106.75,106.75,106.74,106.74
USDJPY,20050331,154700,106.75,106.76,106.74,106.76
USDJPY,20050331,154800,106.75,106.75,106.73,106.73
USDJPY,20050331,154900,106.72,106.73,106.71,106.73
USDJPY,20050331,155000,106.72,106.74,106.72,106.74
USDJPY,20050331,155100,106.75,106.76,106.74,106.76
USDJPY,20050331,155200,106.77,106.79,106.77,106.79
USDJPY,20050331,155300,106.79,106.79,106.78,106.78
USDJPY,20050331,155400,106.79,106.82,106.79,106.82
USDJPY,20050331,155500,106.83,106.84,106.82,106.84
USDJPY,20050331,155600,106.84,106.84,106.82,106.82
USDJPY,20050331,155700,106.82,106.82,106.82,106.82
USDJPY,20050331,155800,106.82,106.82,106.81,106.81
USDJPY,20050331,155900,106.82,106.83,106.82,106.82
USDJPY,20050331,160000,106.81,106.81,106.81,106.81
USDJPY,20050331,160100,106.81,106.82,106.80,106.81
USDJPY,20050331,160200,106.81,106.81,106.79,106.81
USDJPY,20050331,160300,106.80,106.81,106.80,106.80
USDJPY,20050331,160400,106.80,106.80,106.78,106.78
USDJPY,20050331,160500,106.78,106.78,106.77,106.77
USDJPY,20050331,160600,106.78,106.78,106.77,106.78
USDJPY,20050331,160700,106.77,106.77,106.76,106.76
USDJPY,20050331,160800,106.75,106.75,106.75,106.75
USDJPY,20050331,160900,106.74,106.75,106.74,106.75
USDJPY,20050331,161000,106.75,106.75,106.75,106.75
USDJPY,20050331,161100,106.75,106.76,106.73,106.73
USDJPY,20050331,161200,106.72,106.72,106.71,106.71
USDJPY,20050331,161300,106.70,106.70,106.68,106.68
USDJPY,20050331,161400,106.69,106.69,106.67,106.67
USDJPY,20050331,161500,106.67,106.67,106.66,106.67
USDJPY,20050331,161600,106.66,106.66,106.65,106.66
USDJPY,20050331,161700,106.65,106.66,106.64,106.64
USDJPY,20050331,161800,106.65,106.67,106.64,106.67
USDJPY,20050331,161900,106.66,106.66,106.65,106.66
USDJPY,20050331,162000,106.67,106.69,106.66,106.68
USDJPY,20050331,162100,106.69,106.69,106.67,106.67
USDJPY,20050331,162200,106.68,106.69,106.68,106.69
USDJPY,20050331,162300,106.69,106.70,106.69,106.70
USDJPY,20050331,162400,106.69,106.70,106.69,106.70
USDJPY,20050331,162500,106.70,106.70,106.68,106.68
USDJPY,20050331,162600,106.67,106.68,106.67,106.68
USDJPY,20050331,162700,106.68,106.68,106.67,106.68
USDJPY,20050331,162800,106.67,106.68,106.65,106.65
USDJPY,20050331,162900,106.66,106.66,106.65,106.66
USDJPY,20050331,163000,106.65,106.65,106.63,106.63
USDJPY,20050331,163100,106.64,106.64,106.62,106.63
USDJPY,20050331,163200,106.64,106.64,106.63,106.64
USDJPY,20050331,163300,106.64,106.67,106.63,106.67
USDJPY,20050331,163400,106.68,106.71,106.68,106.71
USDJPY,20050331,163500,106.72,106.72,106.71,106.71
USDJPY,20050331,163600,106.70,106.73,106.70,106.73
USDJPY,20050331,163700,106.72,106.72,106.70,106.72
USDJPY,20050331,163800,106.71,106.72,106.70,106.70
USDJPY,20050331,163900,106.69,106.73,106.69,106.73
USDJPY,20050331,164000,106.73,106.73,106.73,106.73
USDJPY,20050331,164100,106.74,106.76,106.74,106.76
USDJPY,20050331,164200,106.75,106.76,106.73,106.73
USDJPY,20050331,164300,106.72,106.76,106.72,106.76
USDJPY,20050331,164400,106.77,106.78,106.75,106.75
USDJPY,20050331,164500,106.75,106.75,106.74,106.75
USDJPY,20050331,164600,106.76,106.76,106.75,106.76
USDJPY,20050331,164700,106.77,106.78,106.77,106.77
USDJPY,20050331,164800,106.76,106.78,106.76,106.78
USDJPY,20050331,164900,106.79,106.80,106.77,106.79
USDJPY,20050331,165000,106.78,106.79,106.78,106.79
USDJPY,20050331,165100,106.80,106.84,106.80,106.84
USDJPY,20050331,165200,106.85,106.85,106.83,106.84
USDJPY,20050331,165300,106.83,106.83,106.81,106.81
USDJPY,20050331,165400,106.82,106.82,106.78,106.78
USDJPY,20050331,165500,106.77,106.78,106.75,106.78
USDJPY,20050331,165600,106.79,106.81,106.79,106.81
USDJPY,20050331,165700,106.81,106.83,106.81,106.81
USDJPY,20050331,165800,106.81,106.82,106.80,106.82
USDJPY,20050331,165900,106.83,106.95,106.83,106.94
USDJPY,20050331,170000,106.95,106.96,106.90,106.91
USDJPY,20050331,170100,106.92,106.96,106.92,106.94
USDJPY,20050331,170200,106.93,106.98,106.92,106.98
USDJPY,20050331,170300,106.97,107.00,106.97,107.00
USDJPY,20050331,170400,107.01,107.03,106.98,107.00
USDJPY,20050331,170500,107.01,107.01,107.00,107.00
USDJPY,20050331,170600,106.99,107.00,106.98,107.00
USDJPY,20050331,170700,106.98,106.98,106.95,106.95
USDJPY,20050331,170800,106.96,106.97,106.95,106.97
USDJPY,20050331,170900,106.98,107.06,106.98,107.06
USDJPY,20050331,171000,107.05,107.06,107.04,107.06
USDJPY,20050331,171100,107.07,107.07,107.06,107.06
USDJPY,20050331,171200,107.07,107.12,107.07,107.12
USDJPY,20050331,171300,107.13,107.19,107.13,107.19
USDJPY,20050331,171400,107.20,107.21,107.17,107.17
USDJPY,20050331,171500,107.16,107.16,107.11,107.11
USDJPY,20050331,171600,107.10,107.10,107.06,107.06
USDJPY,20050331,171700,107.07,107.10,107.07,107.10
USDJPY,20050331,171800,107.09,107.14,107.09,107.14
USDJPY,20050331,171900,107.13,107.13,107.11,107.11
USDJPY,20050331,172000,107.12,107.12,107.10,107.10
USDJPY,20050331,172100,107.11,107.15,107.11,107.15
USDJPY,20050331,172200,107.15,107.17,107.15,107.17
USDJPY,20050331,172300,107.16,107.17,107.13,107.13
USDJPY,20050331,172400,107.12,107.12,107.11,107.11
USDJPY,20050331,172500,107.11,107.12,107.10,107.11
USDJPY,20050331,172600,107.12,107.17,107.12,107.16
USDJPY,20050331,172700,107.15,107.17,107.15,107.17
USDJPY,20050331,172800,107.16,107.16,107.14,107.14
USDJPY,20050331,172900,107.13,107.14,107.12,107.13
USDJPY,20050331,173000,107.12,107.12,107.10,107.10
USDJPY,20050331,173100,107.11,107.14,107.11,107.14
USDJPY,20050331,173200,107.15,107.19,107.14,107.19
USDJPY,20050331,173300,107.20,107.21,107.20,107.20
USDJPY,20050331,173400,107.19,107.20,107.18,107.19
USDJPY,20050331,173500,107.20,107.20,107.19,107.19
USDJPY,20050331,173600,107.18,107.18,107.15,107.16
USDJPY,20050331,173700,107.16,107.16,107.14,107.14
USDJPY,20050331,173800,107.13,107.14,107.12,107.14
USDJPY,20050331,173900,107.14,107.14,107.14,107.14
USDJPY,20050331,174000,107.15,107.15,107.14,107.15
USDJPY,20050331,174100,107.14,107.15,107.14,107.14
USDJPY,20050331,174200,107.15,107.18,107.15,107.18
USDJPY,20050331,174300,107.19,107.21,107.19,107.21
USDJPY,20050331,174400,107.20,107.22,107.20,107.22
USDJPY,20050331,174500,107.21,107.22,107.21,107.22
USDJPY,20050331,174600,107.23,107.25,107.23,107.23
USDJPY,20050331,174700,107.24,107.24,107.21,107.22
USDJPY,20050331,174800,107.23,107.24,107.23,107.24
USDJPY,20050331,174900,107.25,107.25,107.23,107.25
USDJPY,20050331,175000,107.26,107.26,107.23,107.23
USDJPY,20050331,175100,107.23,107.23,107.22,107.22
USDJPY,20050331,175200,107.22,107.23,107.21,107.21
USDJPY,20050331,175300,107.20,107.20,107.19,107.19
USDJPY,20050331,175400,107.20,107.21,107.19,107.21
USDJPY,20050331,175500,107.20,107.20,107.17,107.17
USDJPY,20050331,175600,107.16,107.16,107.14,107.14
USDJPY,20050331,175700,107.13,107.14,107.12,107.14
USDJPY,20050331,175800,107.15,107.15,107.14,107.15
USDJPY,20050331,175900,107.16,107.17,107.16,107.17
USDJPY,20050331,180000,107.17,107.17,107.13,107.14
USDJPY,20050331,180100,107.13,107.16,107.13,107.16
USDJPY,20050331,180200,107.16,107.17,107.16,107.17
USDJPY,20050331,180300,107.16,107.17,107.16,107.17
USDJPY,20050331,180400,107.16,107.18,107.15,107.18
USDJPY,20050331,180500,107.17,107.18,107.17,107.17
USDJPY,20050331,180600,107.16,107.16,107.14,107.15
USDJPY,20050331,180700,107.14,107.15,107.14,107.15
USDJPY,20050331,180800,107.15,107.15,107.15,107.15
USDJPY,20050331,180900,107.15,107.16,107.15,107.16
USDJPY,20050331,181000,107.15,107.16,107.15,107.15
USDJPY,20050331,181100,107.15,107.15,107.14,107.14
USDJPY,20050331,181200,107.14,107.14,107.13,107.14
USDJPY,20050331,181300,107.15,107.15,107.14,107.14
USDJPY,20050331,181400,107.15,107.15,107.13,107.14
USDJPY,20050331,181500,107.14,107.14,107.13,107.13
USDJPY,20050331,181600,107.12,107.14,107.12,107.13
USDJPY,20050331,181700,107.13,107.13,107.12,107.13
USDJPY,20050331,181800,107.13,107.13,107.10,107.10
USDJPY,20050331,181900,107.11,107.11,107.09,107.09
USDJPY,20050331,182000,107.10,107.10,107.09,107.09
USDJPY,20050331,182100,107.10,107.11,107.10,107.11
USDJPY,20050331,182200,107.11,107.13,107.11,107.13
USDJPY,20050331,182300,107.14,107.15,107.14,107.14
USDJPY,20050331,182400,107.14,107.14,107.14,107.14
USDJPY,20050331,182500,107.14,107.14,107.14,107.14
USDJPY,20050331,182600,107.14,107.14,107.14,107.14
USDJPY,20050331,182700,107.14,107.14,107.13,107.13
USDJPY,20050331,182800,107.14,107.14,107.13,107.13
USDJPY,20050331,182900,107.13,107.14,107.13,107.13
USDJPY,20050331,183000,107.12,107.12,107.11,107.12
USDJPY,20050331,183100,107.11,107.11,107.11,107.11
USDJPY,20050331,183200,107.11,107.11,107.09,107.11
USDJPY,20050331,183300,107.10,107.11,107.10,107.10
USDJPY,20050331,183400,107.09,107.10,107.07,107.09
USDJPY,20050331,183500,107.10,107.11,107.10,107.11
USDJPY,20050331,183600,107.11,107.11,107.11,107.11
USDJPY,20050331,183700,107.11,107.12,107.11,107.12
USDJPY,20050331,183800,107.11,107.12,107.11,107.11
USDJPY,20050331,183900,107.11,107.12,107.10,107.12
USDJPY,20050331,184000,107.13,107.13,107.11,107.11
USDJPY,20050331,184100,107.12,107.14,107.12,107.14
USDJPY,20050331,184200,107.14,107.15,107.14,107.15
USDJPY,20050331,184300,107.14,107.14,107.14,107.14
USDJPY,20050331,184400,107.14,107.14,107.14,107.14
USDJPY,20050331,184500,107.14,107.14,107.14,107.14
USDJPY,20050331,184600,107.13,107.15,107.13,107.14
USDJPY,20050331,184700,107.15,107.15,107.14,107.15
USDJPY,20050331,184800,107.14,107.14,107.14,107.14
USDJPY,20050331,184900,107.14,107.14,107.13,107.13
USDJPY,20050331,185000,107.14,107.14,107.14,107.14
USDJPY,20050331,185100,107.14,107.14,107.14,107.14
USDJPY,20050331,185200,107.14,107.14,107.14,107.14
USDJPY,20050331,185300,107.14,107.17,107.14,107.17
USDJPY,20050331,185400,107.17,107.17,107.16,107.16
USDJPY,20050331,185500,107.16,107.18,107.16,107.18
USDJPY,20050331,185600,107.19,107.20,107.19,107.20
USDJPY,20050331,185700,107.20,107.20,107.19,107.19
USDJPY,20050331,185800,107.20,107.22,107.20,107.21
USDJPY,20050331,185900,107.22,107.22,107.22,107.22
USDJPY,20050331,190000,107.22,107.22,107.21,107.21
USDJPY,20050331,190100,107.20,107.20,107.19,107.19
USDJPY,20050331,190200,107.19,107.19,107.18,107.18
USDJPY,20050331,190300,107.18,107.19,107.18,107.19
USDJPY,20050331,190400,107.18,107.18,107.17,107.17
USDJPY,20050331,190500,107.17,107.17,107.17,107.17
USDJPY,20050331,190600,107.18,107.19,107.18,107.19
USDJPY,20050331,190700,107.18,107.19,107.18,107.18
USDJPY,20050331,190800,107.17,107.18,107.17,107.17
USDJPY,20050331,190900,107.17,107.17,107.15,107.15
USDJPY,20050331,191000,107.16,107.16,107.15,107.15
USDJPY,20050331,191100,107.16,107.18,107.16,107.17
USDJPY,20050331,191200,107.17,107.17,107.17,107.17
USDJPY,20050331,191300,107.17,107.17,107.17,107.17
USDJPY,20050331,191400,107.16,107.16,107.15,107.15
USDJPY,20050331,191500,107.15,107.15,107.13,107.14
USDJPY,20050331,191600,107.13,107.13,107.11,107.11
USDJPY,20050331,191700,107.11,107.13,107.11,107.13
USDJPY,20050331,191800,107.14,107.14,107.13,107.14
USDJPY,20050331,191900,107.14,107.14,107.13,107.13
USDJPY,20050331,192000,107.14,107.14,107.13,107.14
USDJPY,20050331,192100,107.15,107.16,107.15,107.16
USDJPY,20050331,192200,107.17,107.17,107.16,107.17
USDJPY,20050331,192300,107.17,107.17,107.15,107.15
USDJPY,20050331,192400,107.15,107.15,107.15,107.15
USDJPY,20050331,192500,107.15,107.17,107.15,107.17
USDJPY,20050331,192600,107.18,107.19,107.18,107.19
USDJPY,20050331,192700,107.18,107.20,107.18,107.20
USDJPY,20050331,192800,107.19,107.20,107.19,107.20
USDJPY,20050331,192900,107.19,107.20,107.19,107.19
USDJPY,20050331,193000,107.20,107.21,107.20,107.21
USDJPY,20050331,193100,107.20,107.20,107.19,107.19
USDJPY,20050331,193200,107.19,107.19,107.18,107.19
USDJPY,20050331,193300,107.19,107.19,107.19,107.19
USDJPY,20050331,193400,107.18,107.18,107.17,107.17
USDJPY,20050331,193500,107.17,107.18,107.17,107.17
USDJPY,20050331,193600,107.17,107.17,107.15,107.15
USDJPY,20050331,193700,107.15,107.15,107.14,107.15
USDJPY,20050331,193800,107.15,107.16,107.15,107.15
USDJPY,20050331,193900,107.16,107.17,107.16,107.17
USDJPY,20050331,194000,107.18,107.18,107.17,107.17
USDJPY,20050331,194100,107.16,107.17,107.16,107.17
USDJPY,20050331,194200,107.16,107.17,107.16,107.17
USDJPY,20050331,194300,107.17,107.17,107.17,107.17
USDJPY,20050331,194400,107.17,107.17,107.17,107.17
USDJPY,20050331,194500,107.17,107.18,107.17,107.17
USDJPY,20050331,194600,107.16,107.16,107.15,107.16
USDJPY,20050331,194700,107.17,107.19,107.17,107.19
USDJPY,20050331,194800,107.18,107.18,107.17,107.17
USDJPY,20050331,194900,107.18,107.19,107.17,107.17
USDJPY,20050331,195000,107.18,107.18,107.17,107.17
USDJPY,20050331,195100,107.18,107.18,107.17,107.17
USDJPY,20050331,195200,107.17,107.17,107.16,107.16
USDJPY,20050331,195300,107.16,107.18,107.16,107.18
USDJPY,20050331,195400,107.19,107.21,107.19,107.21
USDJPY,20050331,195500,107.20,107.20,107.18,107.18
USDJPY,20050331,195600,107.19,107.19,107.17,107.17
USDJPY,20050331,195700,107.17,107.17,107.17,107.17
USDJPY,20050331,195800,107.17,107.17,107.17,107.17
USDJPY,20050331,195900,107.17,107.17,107.17,107.17
USDJPY,20050331,200000,107.17,107.18,107.17,107.18
USDJPY,20050331,200100,107.17,107.19,107.17,107.17
USDJPY,20050331,200200,107.17,107.17,107.17,107.17
USDJPY,20050331,200300,107.17,107.17,107.17,107.17
USDJPY,20050331,200400,107.17,107.17,107.17,107.17
USDJPY,20050331,200500,107.17,107.18,107.17,107.17
USDJPY,20050331,200600,107.17,107.17,107.16,107.16
USDJPY,20050331,200700,107.15,107.17,107.15,107.15
USDJPY,20050331,200800,107.15,107.15,107.15,107.15
USDJPY,20050331,200900,107.15,107.15,107.15,107.15
USDJPY,20050331,201000,107.15,107.17,107.15,107.17
USDJPY,20050331,201100,107.17,107.18,107.17,107.17
USDJPY,20050331,201200,107.17,107.18,107.17,107.17
USDJPY,20050331,201300,107.16,107.17,107.15,107.15
USDJPY,20050331,201400,107.15,107.15,107.14,107.14
USDJPY,20050331,201500,107.14,107.14,107.14,107.14
USDJPY,20050331,201600,107.14,107.16,107.14,107.16
USDJPY,20050331,201700,107.15,107.16,107.15,107.15
USDJPY,20050331,201800,107.16,107.18,107.16,107.18
USDJPY,20050331,201900,107.19,107.19,107.19,107.19
USDJPY,20050331,202000,107.20,107.20,107.19,107.19
USDJPY,20050331,202100,107.19,107.19,107.19,107.19
USDJPY,20050331,202200,107.19,107.19,107.19,107.19
USDJPY,20050331,202300,107.19,107.20,107.19,107.19
USDJPY,20050331,202400,107.19,107.20,107.19,107.20
USDJPY,20050331,202500,107.19,107.20,107.19,107.20
USDJPY,20050331,202600,107.20,107.20,107.19,107.19
USDJPY,20050331,202700,107.19,107.19,107.19,107.19
USDJPY,20050331,202800,107.19,107.20,107.19,107.19
USDJPY,20050331,202900,107.19,107.20,107.19,107.20
USDJPY,20050331,203000,107.20,107.22,107.20,107.22
USDJPY,20050331,203100,107.21,107.22,107.20,107.22
USDJPY,20050331,203200,107.22,107.22,107.22,107.22
USDJPY,20050331,203300,107.23,107.24,107.23,107.24
USDJPY,20050331,203400,107.24,107.25,107.24,107.24
USDJPY,20050331,203500,107.25,107.25,107.24,107.25
USDJPY,20050331,203600,107.23,107.24,107.23,107.24
USDJPY,20050331,203700,107.23,107.24,107.22,107.22
USDJPY,20050331,203800,107.22,107.22,107.22,107.22
USDJPY,20050331,203900,107.21,107.21,107.21,107.21
USDJPY,20050331,204000,107.22,107.22,107.22,107.22
USDJPY,20050331,204100,107.22,107.22,107.22,107.22
USDJPY,20050331,204200,107.22,107.22,107.20,107.20
USDJPY,20050331,204300,107.21,107.22,107.20,107.20
USDJPY,20050331,204400,107.21,107.22,107.21,107.22
USDJPY,20050331,204500,107.21,107.22,107.21,107.22
USDJPY,20050331,204600,107.22,107.22,107.21,107.22
USDJPY,20050331,204700,107.22,107.22,107.21,107.21
USDJPY,20050331,204800,107.20,107.21,107.20,107.21
USDJPY,20050331,204900,107.20,107.20,107.19,107.20
USDJPY,20050331,205000,107.21,107.22,107.20,107.20
USDJPY,20050331,205100,107.21,107.21,107.20,107.20
USDJPY,20050331,205200,107.21,107.21,107.20,107.20
USDJPY,20050331,205300,107.20,107.20,107.20,107.20
USDJPY,20050331,205400,107.20,107.20,107.17,107.17
USDJPY,20050331,205500,107.17,107.17,107.17,107.17
USDJPY,20050331,205600,107.17,107.17,107.17,107.17
USDJPY,20050331,205700,107.18,107.19,107.18,107.19
USDJPY,20050331,205800,107.18,107.19,107.18,107.19
USDJPY,20050331,205900,107.19,107.19,107.19,107.19
USDJPY,20050331,210000,107.18,107.19,107.18,107.19
USDJPY,20050331,210100,107.19,107.19,107.18,107.18
USDJPY,20050331,210200,107.18,107.18,107.18,107.18
USDJPY,20050331,210300,107.18,107.18,107.18,107.18
USDJPY,20050331,210400,107.18,107.18,107.18,107.18
USDJPY,20050331,210500,107.19,107.19,107.18,107.19
USDJPY,20050331,210600,107.19,107.19,107.18,107.18
USDJPY,20050331,210700,107.18,107.19,107.18,107.19
USDJPY,20050331,210800,107.19,107.20,107.19,107.20
USDJPY,20050331,210900,107.19,107.20,107.19,107.19
USDJPY,20050331,211000,107.20,107.21,107.20,107.20
USDJPY,20050331,211100,107.20,107.21,107.20,107.21
USDJPY,20050331,211200,107.20,107.20,107.20,107.20
USDJPY,20050331,211300,107.20,107.20,107.19,107.19
USDJPY,20050331,211400,107.19,107.19,107.19,107.19
USDJPY,20050331,211500,107.19,107.19,107.19,107.19
USDJPY,20050331,211600,107.19,107.19,107.19,107.19
USDJPY,20050331,211700,107.19,107.19,107.19,107.19
USDJPY,20050331,211800,107.19,107.20,107.19,107.20
USDJPY,20050331,211900,107.20,107.20,107.19,107.19
USDJPY,20050331,212000,107.20,107.20,107.20,107.20
USDJPY,20050331,212100,107.20,107.20,107.20,107.20
USDJPY,20050331,212200,107.20,107.20,107.20,107.20
USDJPY,20050331,212300,107.20,107.20,107.20,107.20
USDJPY,20050331,212400,107.20,107.20,107.20,107.20
USDJPY,20050331,212500,107.20,107.20,107.20,107.20
USDJPY,20050331,212600,107.20,107.20,107.20,107.20
USDJPY,20050331,212700,107.20,107.20,107.20,107.20
USDJPY,20050331,212800,107.20,107.20,107.20,107.20
USDJPY,20050331,212900,107.19,107.20,107.19,107.19
USDJPY,20050331,213000,107.19,107.19,107.19,107.19
USDJPY,20050331,213100,107.19,107.19,107.19,107.19
USDJPY,20050331,213200,107.19,107.19,107.19,107.19
USDJPY,20050331,213300,107.19,107.19,107.19,107.19
USDJPY,20050331,213400,107.19,107.19,107.19,107.19
USDJPY,20050331,213500,107.19,107.19,107.19,107.19
USDJPY,20050331,213600,107.19,107.19,107.19,107.19
USDJPY,20050331,213700,107.19,107.20,107.19,107.20
USDJPY,20050331,213800,107.20,107.22,107.20,107.22
USDJPY,20050331,213900,107.23,107.24,107.23,107.24
USDJPY,20050331,214000,107.23,107.25,107.23,107.24
USDJPY,20050331,214100,107.25,107.25,107.24,107.25
USDJPY,20050331,214200,107.24,107.25,107.24,107.24
USDJPY,20050331,214300,107.25,107.25,107.24,107.24
USDJPY,20050331,214400,107.25,107.25,107.24,107.24
USDJPY,20050331,214500,107.24,107.24,107.24,107.24
USDJPY,20050331,214600,107.24,107.25,107.24,107.25
USDJPY,20050331,214700,107.25,107.25,107.25,107.25
USDJPY,20050331,214800,107.25,107.25,107.25,107.25
USDJPY,20050331,214900,107.25,107.25,107.25,107.25
USDJPY,20050331,215000,107.25,107.25,107.25,107.25
USDJPY,20050331,215100,107.25,107.25,107.25,107.25
USDJPY,20050331,215200,107.24,107.24,107.22,107.22
USDJPY,20050331,215300,107.22,107.22,107.22,107.22
USDJPY,20050331,215400,107.22,107.22,107.22,107.22
USDJPY,20050331,215500,107.22,107.23,107.22,107.22
USDJPY,20050331,215600,107.23,107.24,107.23,107.23
USDJPY,20050331,215700,107.24,107.24,107.23,107.24
USDJPY,20050331,215800,107.24,107.24,107.24,107.24
USDJPY,20050331,215900,107.24,107.25,107.24,107.25
USDJPY,20050331,220000,107.24,107.24,107.19,107.19
USDJPY,20050331,220100,107.18,107.18,107.17,107.17
USDJPY,20050331,220200,107.17,107.17,107.17,107.17
USDJPY,20050331,220300,107.17,107.17,107.17,107.17
USDJPY,20050331,220400,107.17,107.17,107.16,107.17
USDJPY,20050331,220500,107.17,107.18,107.17,107.17
USDJPY,20050331,220600,107.18,107.19,107.18,107.19
USDJPY,20050331,220700,107.19,107.19,107.19,107.19
USDJPY,20050331,220800,107.19,107.19,107.17,107.17
USDJPY,20050331,220900,107.16,107.17,107.16,107.17
USDJPY,20050331,221000,107.16,107.17,107.16,107.17
USDJPY,20050331,221100,107.18,107.18,107.17,107.17
USDJPY,20050331,221200,107.17,107.17,107.17,107.17
USDJPY,20050331,221300,107.17,107.17,107.16,107.17
USDJPY,20050331,221400,107.16,107.16,107.16,107.16
USDJPY,20050331,221500,107.16,107.16,107.15,107.15
USDJPY,20050331,221600,107.15,107.17,107.15,107.17
USDJPY,20050331,221700,107.16,107.17,107.16,107.17
USDJPY,20050331,221800,107.17,107.17,107.17,107.17
USDJPY,20050331,221900,107.17,107.17,107.17,107.17
USDJPY,20050331,222000,107.17,107.17,107.17,107.17
USDJPY,20050331,222100,107.17,107.17,107.17,107.17
USDJPY,20050331,222200,107.17,107.17,107.17,107.17
USDJPY,20050331,222300,107.17,107.17,107.17,107.17
USDJPY,20050331,222400,107.17,107.17,107.17,107.17
USDJPY,20050331,222500,107.17,107.17,107.17,107.17
USDJPY,20050331,222600,107.17,107.17,107.17,107.17
USDJPY,20050331,222700,107.17,107.17,107.17,107.17
USDJPY,20050331,222800,107.17,107.17,107.17,107.17
USDJPY,20050331,222900,107.18,107.18,107.18,107.18
USDJPY,20050331,223000,107.18,107.18,107.18,107.18
USDJPY,20050331,223100,107.18,107.19,107.18,107.19
USDJPY,20050331,223200,107.19,107.19,107.19,107.19
USDJPY,20050331,223300,107.20,107.20,107.20,107.20
USDJPY,20050331,223400,107.20,107.20,107.20,107.20
USDJPY,20050331,223500,107.20,107.20,107.19,107.20
USDJPY,20050331,223600,107.20,107.21,107.20,107.21
USDJPY,20050331,223700,107.21,107.21,107.21,107.21
USDJPY,20050331,223800,107.22,107.22,107.22,107.22
USDJPY,20050331,223900,107.22,107.22,107.21,107.21
USDJPY,20050331,224000,107.21,107.21,107.21,107.21
USDJPY,20050331,224100,107.21,107.21,107.21,107.21
USDJPY,20050331,224200,107.21,107.21,107.21,107.21
USDJPY,20050331,224300,107.21,107.22,107.21,107.22
USDJPY,20050331,224400,107.22,107.22,107.22,107.22
USDJPY,20050331,224500,107.22,107.22,107.21,107.21
USDJPY,20050331,224600,107.21,107.21,107.21,107.21
USDJPY,20050331,224700,107.21,107.21,107.21,107.21
USDJPY,20050331,224800,107.21,107.21,107.21,107.21
USDJPY,20050331,224900,107.21,107.21,107.20,107.20
USDJPY,20050331,225000,107.20,107.20,107.18,107.18
USDJPY,20050331,225100,107.19,107.19,107.19,107.19
USDJPY,20050331,225200,107.19,107.19,107.19,107.19
USDJPY,20050331,225300,107.19,107.19,107.19,107.19
USDJPY,20050331,225400,107.19,107.19,107.19,107.19
USDJPY,20050331,225500,107.19,107.20,107.19,107.19
USDJPY,20050331,225600,107.19,107.19,107.19,107.19
USDJPY,20050331,225700,107.19,107.19,107.19,107.19
USDJPY,20050331,225800,107.19,107.20,107.19,107.20
USDJPY,20050331,225900,107.21,107.21,107.21,107.21
USDJPY,20050331,230000,107.21,107.21,107.20,107.21
USDJPY,20050331,230100,107.20,107.20,107.19,107.20
USDJPY,20050331,230200,107.20,107.20,107.20,107.20
USDJPY,20050331,230300,107.20,107.20,107.19,107.19
USDJPY,20050331,230400,107.19,107.19,107.19,107.19
USDJPY,20050331,230500,107.18,107.18,107.17,107.17
USDJPY,20050331,230600,107.17,107.17,107.17,107.17
USDJPY,20050331,230700,107.17,107.17,107.16,107.16
USDJPY,20050331,230800,107.16,107.16,107.15,107.15
USDJPY,20050331,230900,107.15,107.16,107.15,107.16
USDJPY,20050331,231000,107.17,107.17,107.16,107.16
USDJPY,20050331,231100,107.16,107.16,107.15,107.15
USDJPY,20050331,231200,107.16,107.16,107.15,107.15
USDJPY,20050331,231300,107.15,107.15,107.14,107.14
USDJPY,20050331,231400,107.14,107.14,107.14,107.14
USDJPY,20050331,231500,107.14,107.14,107.14,107.14
USDJPY,20050331,231600,107.13,107.13,107.10,107.10
USDJPY,20050331,231700,107.09,107.09,107.08,107.08
USDJPY,20050331,231800,107.09,107.10,107.09,107.09
USDJPY,20050331,231900,107.08,107.08,107.08,107.08
USDJPY,20050331,232000,107.08,107.08,107.07,107.07
USDJPY,20050331,232100,107.06,107.07,107.06,107.06
USDJPY,20050331,232200,107.06,107.06,107.06,107.06
USDJPY,20050331,232300,107.06,107.06,107.06,107.06
USDJPY,20050331,232400,107.06,107.06,107.06,107.06
USDJPY,20050331,232500,107.06,107.07,107.06,107.06
USDJPY,20050331,232600,107.07,107.07,107.06,107.06
USDJPY,20050331,232700,107.07,107.07,107.07,107.07
USDJPY,20050331,232800,107.07,107.09,107.07,107.09
USDJPY,20050331,232900,107.09,107.09,107.09,107.09
USDJPY,20050331,233000,107.10,107.10,107.09,107.09
USDJPY,20050331,233100,107.09,107.09,107.09,107.09
USDJPY,20050331,233200,107.09,107.10,107.09,107.10
USDJPY,20050331,233300,107.10,107.12,107.10,107.11
USDJPY,20050331,233400,107.11,107.12,107.11,107.12
USDJPY,20050331,233500,107.13,107.13,107.12,107.13
USDJPY,20050331,233600,107.13,107.14,107.13,107.14
USDJPY,20050331,233700,107.14,107.14,107.14,107.14
USDJPY,20050331,233800,107.14,107.15,107.14,107.15
USDJPY,20050331,233900,107.15,107.16,107.15,107.15
USDJPY,20050331,234000,107.15,107.15,107.15,107.15
USDJPY,20050331,234100,107.15,107.15,107.15,107.15
USDJPY,20050331,234200,107.14,107.14,107.14,107.14
USDJPY,20050331,234300,107.15,107.15,107.14,107.14
USDJPY,20050331,234400,107.14,107.14,107.14,107.14
USDJPY,20050331,234500,107.14,107.14,107.14,107.14
USDJPY,20050331,234600,107.14,107.14,107.13,107.14
USDJPY,20050331,234700,107.14,107.14,107.12,107.12
USDJPY,20050331,234800,107.13,107.14,107.13,107.14
USDJPY,20050331,234900,107.13,107.13,107.13,107.13
USDJPY,20050331,235000,107.14,107.14,107.14,107.14
USDJPY,20050331,235100,107.14,107.14,107.14,107.14
USDJPY,20050331,235200,107.14,107.14,107.14,107.14
USDJPY,20050331,235300,107.13,107.13,107.13,107.13
USDJPY,20050331,235400,107.13,107.13,107.13,107.13
USDJPY,20050331,235500,107.13,107.13,107.13,107.13
USDJPY,20050331,235600,107.13,107.13,107.12,107.12
USDJPY,20050331,235700,107.12,107.12,107.12,107.12
USDJPY,20050331,235800,107.12,107.12,107.12,107.12
USDJPY,20050331,235900,107.13,107.14,107.12,107.12
USDJPY,20050401,000000,107.12,107.12,107.12,107.12
EURGBP,20050331,000100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,000200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,000300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,000400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,000500,0.6873,0.6874,0.6873,0.6874
EURGBP,20050331,000600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,000700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,000800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,000900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,001000,0.6873,0.6874,0.6873,0.6873
EURGBP,20050331,001100,0.6872,0.6873,0.6872,0.6872
EURGBP,20050331,001200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,001300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,001400,0.6874,0.6874,0.6873,0.6873
EURGBP,20050331,001500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,001600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,001700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,001800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,001900,0.6873,0.6874,0.6873,0.6874
EURGBP,20050331,002000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,002100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,002200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,002300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,002400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,002500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,002600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,002700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,002800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,002900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,003000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,003100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,003200,0.6875,0.6875,0.6874,0.6875
EURGBP,20050331,003300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,003400,0.6874,0.6875,0.6874,0.6875
EURGBP,20050331,003500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,003600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,003700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,003800,0.6876,0.6877,0.6876,0.6876
EURGBP,20050331,003900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050331,004000,0.6876,0.6877,0.6876,0.6877
EURGBP,20050331,004100,0.6878,0.6878,0.6878,0.6878
EURGBP,20050331,004200,0.6879,0.6879,0.6877,0.6878
EURGBP,20050331,004300,0.6879,0.6879,0.6878,0.6878
EURGBP,20050331,004400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050331,004500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050331,004600,0.6878,0.6878,0.6878,0.6878
EURGBP,20050331,004700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050331,004800,0.6878,0.6878,0.6877,0.6877
EURGBP,20050331,004900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050331,005000,0.6877,0.6878,0.6877,0.6877
EURGBP,20050331,005100,0.6877,0.6877,0.6877,0.6877
EURGBP,20050331,005200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050331,005300,0.6876,0.6877,0.6876,0.6877
EURGBP,20050331,005400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050331,005500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050331,005600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050331,005700,0.6876,0.6877,0.6876,0.6877
EURGBP,20050331,005800,0.6878,0.6878,0.6877,0.6877
EURGBP,20050331,005900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050331,010000,0.6878,0.6878,0.6878,0.6878
EURGBP,20050331,010100,0.6878,0.6878,0.6877,0.6877
EURGBP,20050331,010200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050331,010300,0.6877,0.6877,0.6877,0.6877
EURGBP,20050331,010400,0.6877,0.6877,0.6877,0.6877
EURGBP,20050331,010500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050331,010600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050331,010700,0.6877,0.6877,0.6876,0.6877
EURGBP,20050331,010800,0.6877,0.6877,0.6876,0.6876
EURGBP,20050331,010900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050331,011000,0.6876,0.6876,0.6876,0.6876
EURGBP,20050331,011100,0.6877,0.6877,0.6876,0.6876
EURGBP,20050331,011200,0.6877,0.6877,0.6876,0.6877
EURGBP,20050331,011300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050331,011400,0.6876,0.6877,0.6876,0.6877
EURGBP,20050331,011500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050331,011600,0.6876,0.6876,0.6874,0.6874
EURGBP,20050331,011700,0.6874,0.6874,0.6873,0.6873
EURGBP,20050331,011800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,011900,0.6874,0.6875,0.6874,0.6875
EURGBP,20050331,012000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,012100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,012200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,012300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,012400,0.6874,0.6874,0.6873,0.6873
EURGBP,20050331,012500,0.6872,0.6873,0.6872,0.6873
EURGBP,20050331,012600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,012700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,012800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,012900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,013000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,013100,0.6872,0.6873,0.6872,0.6873
EURGBP,20050331,013200,0.6873,0.6873,0.6871,0.6872
EURGBP,20050331,013300,0.6871,0.6873,0.6871,0.6873
EURGBP,20050331,013400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,013500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,013600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,013700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,013800,0.6874,0.6874,0.6873,0.6873
EURGBP,20050331,013900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,014000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,014100,0.6874,0.6874,0.6872,0.6872
EURGBP,20050331,014200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,014300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,014400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,014500,0.6873,0.6873,0.6872,0.6872
EURGBP,20050331,014600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,014700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,014800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050331,014900,0.6871,0.6872,0.6871,0.6872
EURGBP,20050331,015000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,015100,0.6872,0.6873,0.6872,0.6873
EURGBP,20050331,015200,0.6874,0.6874,0.6873,0.6873
EURGBP,20050331,015300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,015400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,015500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,015600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,015700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,015800,0.6874,0.6874,0.6873,0.6873
EURGBP,20050331,015900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,020000,0.6874,0.6876,0.6874,0.6874
EURGBP,20050331,020100,0.6874,0.6874,0.6873,0.6874
EURGBP,20050331,020200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,020300,0.6875,0.6875,0.6874,0.6874
EURGBP,20050331,020400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,020500,0.6875,0.6875,0.6874,0.6874
EURGBP,20050331,020600,0.6874,0.6875,0.6874,0.6875
EURGBP,20050331,020700,0.6874,0.6875,0.6874,0.6875
EURGBP,20050331,020800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,020900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,021000,0.6875,0.6876,0.6875,0.6876
EURGBP,20050331,021100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,021200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,021300,0.6875,0.6875,0.6874,0.6874
EURGBP,20050331,021400,0.6875,0.6875,0.6874,0.6874
EURGBP,20050331,021500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,021600,0.6874,0.6875,0.6874,0.6874
EURGBP,20050331,021700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,021800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,021900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,022000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,022100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,022200,0.6876,0.6876,0.6874,0.6875
EURGBP,20050331,022300,0.6875,0.6875,0.6874,0.6874
EURGBP,20050331,022400,0.6875,0.6875,0.6874,0.6874
EURGBP,20050331,022500,0.6875,0.6875,0.6874,0.6874
EURGBP,20050331,022600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,022700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,022800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050331,022900,0.6876,0.6877,0.6876,0.6877
EURGBP,20050331,023000,0.6876,0.6877,0.6876,0.6876
EURGBP,20050331,023100,0.6877,0.6877,0.6876,0.6876
EURGBP,20050331,023200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050331,023300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,023400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050331,023500,0.6876,0.6876,0.6876,0.6876
EURGBP,20050331,023600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050331,023700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050331,023800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,023900,0.6875,0.6875,0.6874,0.6875
EURGBP,20050331,024000,0.6874,0.6875,0.6874,0.6874
EURGBP,20050331,024100,0.6874,0.6874,0.6873,0.6873
EURGBP,20050331,024200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,024300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,024400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050331,024500,0.6872,0.6874,0.6872,0.6874
EURGBP,20050331,024600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,024700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,024800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,024900,0.6873,0.6874,0.6873,0.6873
EURGBP,20050331,025000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,025100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,025200,0.6874,0.6875,0.6874,0.6874
EURGBP,20050331,025300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,025400,0.6874,0.6874,0.6873,0.6873
EURGBP,20050331,025500,0.6874,0.6874,0.6873,0.6873
EURGBP,20050331,025600,0.6874,0.6874,0.6871,0.6874
EURGBP,20050331,025700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050331,025800,0.6874,0.6874,0.6873,0.6873
EURGBP,20050331,025900,0.6874,0.6874,0.6873,0.6873
EURGBP,20050331,030000,0.6874,0.6874,0.6873,0.6874
EURGBP,20050331,030100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,030200,0.6873,0.6873,0.6872,0.6872
EURGBP,20050331,030300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,030400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,030500,0.6873,0.6873,0.6872,0.6872
EURGBP,20050331,030600,0.6873,0.6873,0.6872,0.6872
EURGBP,20050331,030700,0.6871,0.6872,0.6871,0.6872
EURGBP,20050331,030800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,030900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,031000,0.6873,0.6873,0.6872,0.6872
EURGBP,20050331,031100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,031200,0.6873,0.6873,0.6872,0.6873
EURGBP,20050331,031300,0.6872,0.6873,0.6872,0.6873
EURGBP,20050331,031400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,031500,0.6872,0.6873,0.6872,0.6872
EURGBP,20050331,031600,0.6873,0.6873,0.6872,0.6872
EURGBP,20050331,031700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,031800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,031900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,032000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,032100,0.6873,0.6873,0.6872,0.6872
EURGBP,20050331,032200,0.6873,0.6873,0.6872,0.6872
EURGBP,20050331,032300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,032400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050331,032500,0.6872,0.6872,0.6871,0.6872
EURGBP,20050331,032600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,032700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,032800,0.6871,0.6874,0.6871,0.6874
EURGBP,20050331,032900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,033000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,033100,0.6873,0.6874,0.6873,0.6873
EURGBP,20050331,033200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,033300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,033400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,033500,0.6874,0.6874,0.6873,0.6873
EURGBP,20050331,033600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,033700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050331,033800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,033900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,034000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,034100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,034200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,034300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,034400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,034500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,034600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,034700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,034800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,034900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,035000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,035100,0.6872,0.6872,0.6871,0.6871
EURGBP,20050331,035200,0.6872,0.6872,0.6871,0.6872
EURGBP,20050331,035300,0.6872,0.6872,0.6871,0.6871
EURGBP,20050331,035400,0.6872,0.6873,0.6871,0.6873
EURGBP,20050331,035500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,035600,0.6871,0.6872,0.6871,0.6872
EURGBP,20050331,035700,0.6871,0.6872,0.6871,0.6872
EURGBP,20050331,035800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,035900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,040000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050331,040100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050331,040200,0.6872,0.6872,0.6871,0.6871
EURGBP,20050331,040300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050331,040400,0.6872,0.6872,0.6871,0.6871
EURGBP,20050331,040500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050331,040600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050331,040700,0.6871,0.6871,0.6870,0.6870
EURGBP,20050331,040800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050331,040900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050331,041000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050331,041100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050331,041200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050331,041300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,041400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,041500,0.6872,0.6872,0.6871,0.6872
EURGBP,20050331,041600,0.6871,0.6872,0.6871,0.6871
EURGBP,20050331,041700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050331,041800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050331,041900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050331,042000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050331,042100,0.6871,0.6871,0.6871,0.6871
EURGBP,20050331,042200,0.6871,0.6871,0.6870,0.6871
EURGBP,20050331,042300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050331,042400,0.6870,0.6871,0.6870,0.6871
EURGBP,20050331,042500,0.6870,0.6871,0.6870,0.6870
EURGBP,20050331,042600,0.6871,0.6872,0.6871,0.6871
EURGBP,20050331,042700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,042800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,042900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,043000,0.6873,0.6874,0.6873,0.6873
EURGBP,20050331,043100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,043200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,043300,0.6872,0.6873,0.6872,0.6873
EURGBP,20050331,043400,0.6874,0.6874,0.6873,0.6873
EURGBP,20050331,043500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,043600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,043700,0.6873,0.6873,0.6872,0.6872
EURGBP,20050331,043800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,043900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,044000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,044100,0.6874,0.6874,0.6873,0.6874
EURGBP,20050331,044200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,044300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,044400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,044500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,044600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,044700,0.6873,0.6873,0.6872,0.6872
EURGBP,20050331,044800,0.6873,0.6873,0.6872,0.6872
EURGBP,20050331,044900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,045000,0.6873,0.6873,0.6872,0.6872
EURGBP,20050331,045100,0.6873,0.6873,0.6872,0.6873
EURGBP,20050331,045200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,045300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,045400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,045500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,045600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,045700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050331,045800,0.6874,0.6874,0.6873,0.6873
EURGBP,20050331,045900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,050000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,050100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,050200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,050300,0.6872,0.6874,0.6872,0.6874
EURGBP,20050331,050400,0.6873,0.6874,0.6873,0.6874
EURGBP,20050331,050500,0.6874,0.6874,0.6873,0.6873
EURGBP,20050331,050600,0.6874,0.6874,0.6873,0.6873
EURGBP,20050331,050700,0.6874,0.6874,0.6873,0.6873
EURGBP,20050331,050800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,050900,0.6873,0.6874,0.6873,0.6874
EURGBP,20050331,051000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,051100,0.6873,0.6874,0.6873,0.6874
EURGBP,20050331,051200,0.6873,0.6874,0.6873,0.6874
EURGBP,20050331,051300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,051400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,051500,0.6873,0.6875,0.6873,0.6875
EURGBP,20050331,051600,0.6874,0.6875,0.6874,0.6875
EURGBP,20050331,051700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,051800,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,051900,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,052000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,052100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,052200,0.6875,0.6875,0.6874,0.6874
EURGBP,20050331,052300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,052400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,052500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,052600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,052700,0.6874,0.6875,0.6874,0.6875
EURGBP,20050331,052800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,052900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,053000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,053100,0.6874,0.6875,0.6874,0.6875
EURGBP,20050331,053200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,053300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,053400,0.6874,0.6875,0.6874,0.6875
EURGBP,20050331,053500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,053600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,053700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,053800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,053900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,054000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,054100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,054200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,054300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,054400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,054500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,054600,0.6874,0.6875,0.6874,0.6875
EURGBP,20050331,054700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,054800,0.6874,0.6875,0.6874,0.6875
EURGBP,20050331,054900,0.6875,0.6875,0.6874,0.6874
EURGBP,20050331,055000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,055100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,055200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,055300,0.6874,0.6876,0.6874,0.6876
EURGBP,20050331,055400,0.6876,0.6876,0.6876,0.6876
EURGBP,20050331,055500,0.6875,0.6876,0.6875,0.6876
EURGBP,20050331,055600,0.6876,0.6876,0.6876,0.6876
EURGBP,20050331,055700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050331,055800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050331,055900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050331,060000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050331,060100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050331,060200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050331,060300,0.6876,0.6876,0.6875,0.6875
EURGBP,20050331,060400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,060500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,060600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,060700,0.6876,0.6876,0.6876,0.6876
EURGBP,20050331,060800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,060900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,061000,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,061100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,061200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,061300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,061400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,061500,0.6875,0.6876,0.6875,0.6876
EURGBP,20050331,061600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,061700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,061800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,061900,0.6875,0.6876,0.6875,0.6876
EURGBP,20050331,062000,0.6876,0.6876,0.6875,0.6875
EURGBP,20050331,062100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,062200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,062300,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,062400,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,062500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,062600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,062700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,062800,0.6873,0.6874,0.6873,0.6873
EURGBP,20050331,062900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,063000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,063100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,063200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,063300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,063400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,063500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,063600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,063700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,063800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,064000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,064100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,064200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,064300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,064400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,064500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,064600,0.6873,0.6874,0.6873,0.6874
EURGBP,20050331,064700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,064800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,064900,0.6873,0.6873,0.6872,0.6872
EURGBP,20050331,065000,0.6872,0.6872,0.6871,0.6872
EURGBP,20050331,065100,0.6871,0.6872,0.6871,0.6872
EURGBP,20050331,065200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,065300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050331,065400,0.6871,0.6871,0.6870,0.6871
EURGBP,20050331,065500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050331,065600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050331,065700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050331,065800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050331,065900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050331,070000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,070100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,070200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,070300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,070400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,070500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,070600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,070700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,070800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,070900,0.6872,0.6873,0.6872,0.6872
EURGBP,20050331,071000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,071100,0.6873,0.6873,0.6872,0.6873
EURGBP,20050331,071200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,071300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,071400,0.6874,0.6874,0.6873,0.6873
EURGBP,20050331,071500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,071600,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,071700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050331,071800,0.6873,0.6874,0.6873,0.6874
EURGBP,20050331,071900,0.6875,0.6875,0.6874,0.6874
EURGBP,20050331,072000,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,072100,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,072200,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,072300,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,072400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,072500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050331,072600,0.6874,0.6874,0.6873,0.6873
EURGBP,20050331,072700,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,072800,0.6874,0.6874,0.6873,0.6873
EURGBP,20050331,072900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,073000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,073100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,073200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050331,073300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050331,073400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,073500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,073600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,073700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,073800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,073900,0.6871,0.6872,0.6871,0.6871
EURGBP,20050331,074000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050331,074100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,074200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,074300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,074400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,074500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,074600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,074700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,074800,0.6871,0.6872,0.6871,0.6872
EURGBP,20050331,074900,0.6871,0.6872,0.6871,0.6872
EURGBP,20050331,075000,0.6871,0.6872,0.6871,0.6871
EURGBP,20050331,075100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,075200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,075300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,075400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,075500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,075600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050331,075700,0.6872,0.6873,0.6872,0.6873
EURGBP,20050331,075800,0.6873,0.6874,0.6873,0.6874
EURGBP,20050331,075900,0.6873,0.6874,0.6873,0.6873
EURGBP,20050331,080000,0.6873,0.6873,0.6873,0.6873
EURGBP,20050331,080100,0.6874,0.6882,0.6874,0.6878
EURGBP,20050331,080200,0.6879,0.6880,0.6879,0.6880
EURGBP,20050331,080300,0.6879,0.6879,0.6878,0.6878
EURGBP,20050331,080400,0.6879,0.6879,0.6878,0.6878
EURGBP,20050331,080500,0.6877,0.6878,0.6877,0.6878
EURGBP,20050331,080600,0.6879,0.6880,0.6879,0.6879
EURGBP,20050331,080700,0.6880,0.6884,0.6880,0.6884
EURGBP,20050331,080800,0.6884,0.6885,0.6884,0.6885
EURGBP,20050331,080900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050331,081000,0.6883,0.6883,0.6882,0.6882
EURGBP,20050331,081100,0.6881,0.6882,0.6881,0.6882
EURGBP,20050331,081200,0.6881,0.6881,0.6880,0.6881
EURGBP,20050331,081300,0.6882,0.6883,0.6882,0.6883
EURGBP,20050331,081400,0.6883,0.6884,0.6882,0.6882
EURGBP,20050331,081500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,081600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,081700,0.6882,0.6883,0.6882,0.6883
EURGBP,20050331,081800,0.6883,0.6884,0.6883,0.6884
EURGBP,20050331,081900,0.6883,0.6884,0.6883,0.6884
EURGBP,20050331,082000,0.6883,0.6884,0.6883,0.6883
EURGBP,20050331,082100,0.6884,0.6887,0.6884,0.6887
EURGBP,20050331,082200,0.6886,0.6887,0.6886,0.6886
EURGBP,20050331,082300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050331,082400,0.6887,0.6887,0.6886,0.6886
EURGBP,20050331,082500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050331,082600,0.6886,0.6886,0.6885,0.6886
EURGBP,20050331,082700,0.6887,0.6887,0.6886,0.6886
EURGBP,20050331,082800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050331,082900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050331,083000,0.6887,0.6888,0.6887,0.6888
EURGBP,20050331,083100,0.6887,0.6888,0.6887,0.6888
EURGBP,20050331,083200,0.6889,0.6890,0.6887,0.6890
EURGBP,20050331,083300,0.6889,0.6891,0.6889,0.6891
EURGBP,20050331,083400,0.6890,0.6891,0.6890,0.6890
EURGBP,20050331,083500,0.6891,0.6891,0.6890,0.6890
EURGBP,20050331,083600,0.6889,0.6889,0.6888,0.6888
EURGBP,20050331,083700,0.6889,0.6889,0.6889,0.6889
EURGBP,20050331,083800,0.6888,0.6889,0.6888,0.6888
EURGBP,20050331,083900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050331,084000,0.6889,0.6889,0.6888,0.6889
EURGBP,20050331,084100,0.6889,0.6889,0.6889,0.6889
EURGBP,20050331,084200,0.6888,0.6889,0.6888,0.6889
EURGBP,20050331,084300,0.6888,0.6889,0.6888,0.6888
EURGBP,20050331,084400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050331,084500,0.6889,0.6889,0.6888,0.6889
EURGBP,20050331,084600,0.6890,0.6890,0.6889,0.6889
EURGBP,20050331,084700,0.6890,0.6890,0.6889,0.6889
EURGBP,20050331,084800,0.6889,0.6890,0.6889,0.6890
EURGBP,20050331,084900,0.6890,0.6890,0.6890,0.6890
EURGBP,20050331,085000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050331,085100,0.6891,0.6891,0.6890,0.6890
EURGBP,20050331,085200,0.6889,0.6889,0.6889,0.6889
EURGBP,20050331,085300,0.6889,0.6890,0.6889,0.6890
EURGBP,20050331,085400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050331,085500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050331,085600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050331,085700,0.6889,0.6890,0.6889,0.6890
EURGBP,20050331,085800,0.6889,0.6889,0.6887,0.6887
EURGBP,20050331,085900,0.6888,0.6889,0.6888,0.6888
EURGBP,20050331,090000,0.6887,0.6887,0.6886,0.6886
EURGBP,20050331,090100,0.6885,0.6887,0.6885,0.6886
EURGBP,20050331,090200,0.6885,0.6886,0.6885,0.6885
EURGBP,20050331,090300,0.6886,0.6886,0.6885,0.6885
EURGBP,20050331,090400,0.6884,0.6886,0.6884,0.6886
EURGBP,20050331,090500,0.6887,0.6887,0.6887,0.6887
EURGBP,20050331,090600,0.6886,0.6887,0.6886,0.6886
EURGBP,20050331,090700,0.6885,0.6886,0.6885,0.6885
EURGBP,20050331,090800,0.6885,0.6886,0.6885,0.6886
EURGBP,20050331,090900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050331,091000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050331,091100,0.6885,0.6885,0.6884,0.6884
EURGBP,20050331,091200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050331,091300,0.6885,0.6885,0.6885,0.6885
EURGBP,20050331,091400,0.6885,0.6885,0.6885,0.6885
EURGBP,20050331,091500,0.6886,0.6887,0.6886,0.6887
EURGBP,20050331,091600,0.6886,0.6886,0.6886,0.6886
EURGBP,20050331,091700,0.6886,0.6886,0.6885,0.6886
EURGBP,20050331,091800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050331,091900,0.6885,0.6886,0.6885,0.6886
EURGBP,20050331,092000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050331,092100,0.6886,0.6886,0.6886,0.6886
EURGBP,20050331,092200,0.6886,0.6886,0.6886,0.6886
EURGBP,20050331,092300,0.6887,0.6887,0.6887,0.6887
EURGBP,20050331,092400,0.6887,0.6887,0.6886,0.6886
EURGBP,20050331,092500,0.6886,0.6886,0.6886,0.6886
EURGBP,20050331,092600,0.6887,0.6887,0.6886,0.6886
EURGBP,20050331,092700,0.6886,0.6887,0.6886,0.6887
EURGBP,20050331,092800,0.6886,0.6887,0.6886,0.6887
EURGBP,20050331,092900,0.6886,0.6887,0.6886,0.6887
EURGBP,20050331,093000,0.6887,0.6888,0.6887,0.6887
EURGBP,20050331,093100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050331,093200,0.6887,0.6887,0.6886,0.6886
EURGBP,20050331,093300,0.6887,0.6888,0.6887,0.6887
EURGBP,20050331,093400,0.6888,0.6889,0.6888,0.6889
EURGBP,20050331,093500,0.6889,0.6889,0.6889,0.6889
EURGBP,20050331,093600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050331,093700,0.6888,0.6888,0.6888,0.6888
EURGBP,20050331,093800,0.6889,0.6889,0.6888,0.6889
EURGBP,20050331,093900,0.6890,0.6890,0.6889,0.6889
EURGBP,20050331,094000,0.6889,0.6889,0.6889,0.6889
EURGBP,20050331,094100,0.6889,0.6889,0.6888,0.6888
EURGBP,20050331,094200,0.6889,0.6889,0.6888,0.6889
EURGBP,20050331,094300,0.6888,0.6889,0.6888,0.6889
EURGBP,20050331,094400,0.6888,0.6889,0.6888,0.6889
EURGBP,20050331,094500,0.6890,0.6891,0.6890,0.6890
EURGBP,20050331,094600,0.6891,0.6891,0.6890,0.6890
EURGBP,20050331,094700,0.6891,0.6891,0.6891,0.6891
EURGBP,20050331,094800,0.6891,0.6891,0.6891,0.6891
EURGBP,20050331,094900,0.6891,0.6891,0.6891,0.6891
EURGBP,20050331,095000,0.6891,0.6891,0.6890,0.6891
EURGBP,20050331,095100,0.6891,0.6892,0.6891,0.6892
EURGBP,20050331,095200,0.6892,0.6892,0.6892,0.6892
EURGBP,20050331,095300,0.6891,0.6892,0.6891,0.6892
EURGBP,20050331,095400,0.6893,0.6893,0.6892,0.6892
EURGBP,20050331,095500,0.6892,0.6892,0.6892,0.6892
EURGBP,20050331,095600,0.6893,0.6893,0.6891,0.6891
EURGBP,20050331,095700,0.6892,0.6892,0.6891,0.6892
EURGBP,20050331,095800,0.6892,0.6892,0.6891,0.6891
EURGBP,20050331,095900,0.6892,0.6892,0.6891,0.6891
EURGBP,20050331,100000,0.6891,0.6892,0.6891,0.6892
EURGBP,20050331,100100,0.6892,0.6892,0.6891,0.6891
EURGBP,20050331,100200,0.6892,0.6892,0.6891,0.6891
EURGBP,20050331,100300,0.6890,0.6890,0.6890,0.6890
EURGBP,20050331,100400,0.6891,0.6891,0.6891,0.6891
EURGBP,20050331,100500,0.6891,0.6891,0.6890,0.6890
EURGBP,20050331,100600,0.6891,0.6892,0.6891,0.6892
EURGBP,20050331,100700,0.6892,0.6892,0.6891,0.6891
EURGBP,20050331,100800,0.6891,0.6891,0.6890,0.6890
EURGBP,20050331,100900,0.6889,0.6890,0.6889,0.6890
EURGBP,20050331,101000,0.6889,0.6890,0.6889,0.6889
EURGBP,20050331,101100,0.6890,0.6891,0.6890,0.6890
EURGBP,20050331,101200,0.6889,0.6889,0.6888,0.6889
EURGBP,20050331,101300,0.6888,0.6889,0.6888,0.6889
EURGBP,20050331,101400,0.6889,0.6889,0.6888,0.6889
EURGBP,20050331,101500,0.6890,0.6890,0.6889,0.6889
EURGBP,20050331,101600,0.6889,0.6889,0.6888,0.6889
EURGBP,20050331,101700,0.6890,0.6890,0.6889,0.6889
EURGBP,20050331,101800,0.6890,0.6890,0.6888,0.6889
EURGBP,20050331,101900,0.6888,0.6889,0.6887,0.6888
EURGBP,20050331,102000,0.6889,0.6889,0.6888,0.6888
EURGBP,20050331,102100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050331,102200,0.6889,0.6889,0.6888,0.6888
EURGBP,20050331,102300,0.6888,0.6888,0.6888,0.6888
EURGBP,20050331,102400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050331,102500,0.6889,0.6890,0.6889,0.6890
EURGBP,20050331,102600,0.6889,0.6890,0.6889,0.6890
EURGBP,20050331,102700,0.6890,0.6890,0.6890,0.6890
EURGBP,20050331,102800,0.6890,0.6890,0.6889,0.6890
EURGBP,20050331,102900,0.6889,0.6889,0.6889,0.6889
EURGBP,20050331,103000,0.6890,0.6890,0.6890,0.6890
EURGBP,20050331,103100,0.6889,0.6890,0.6889,0.6890
EURGBP,20050331,103200,0.6889,0.6890,0.6889,0.6889
EURGBP,20050331,103300,0.6889,0.6890,0.6889,0.6890
EURGBP,20050331,103400,0.6889,0.6889,0.6889,0.6889
EURGBP,20050331,103500,0.6888,0.6890,0.6888,0.6889
EURGBP,20050331,103600,0.6889,0.6889,0.6889,0.6889
EURGBP,20050331,103700,0.6888,0.6890,0.6888,0.6890
EURGBP,20050331,103800,0.6889,0.6889,0.6889,0.6889
EURGBP,20050331,103900,0.6889,0.6889,0.6888,0.6888
EURGBP,20050331,104000,0.6887,0.6888,0.6887,0.6887
EURGBP,20050331,104100,0.6888,0.6888,0.6888,0.6888
EURGBP,20050331,104200,0.6887,0.6889,0.6887,0.6889
EURGBP,20050331,104300,0.6888,0.6889,0.6888,0.6888
EURGBP,20050331,104400,0.6889,0.6889,0.6888,0.6888
EURGBP,20050331,104500,0.6888,0.6888,0.6888,0.6888
EURGBP,20050331,104600,0.6888,0.6888,0.6888,0.6888
EURGBP,20050331,104700,0.6887,0.6888,0.6887,0.6888
EURGBP,20050331,104800,0.6887,0.6887,0.6887,0.6887
EURGBP,20050331,104900,0.6887,0.6887,0.6887,0.6887
EURGBP,20050331,105000,0.6886,0.6888,0.6886,0.6888
EURGBP,20050331,105100,0.6887,0.6887,0.6887,0.6887
EURGBP,20050331,105200,0.6887,0.6887,0.6887,0.6887
EURGBP,20050331,105300,0.6887,0.6887,0.6886,0.6887
EURGBP,20050331,105400,0.6887,0.6887,0.6887,0.6887
EURGBP,20050331,105500,0.6888,0.6888,0.6887,0.6887
EURGBP,20050331,105600,0.6888,0.6888,0.6887,0.6887
EURGBP,20050331,105700,0.6888,0.6888,0.6887,0.6888
EURGBP,20050331,105800,0.6888,0.6888,0.6887,0.6887
EURGBP,20050331,105900,0.6888,0.6888,0.6887,0.6887
EURGBP,20050331,110000,0.6887,0.6887,0.6887,0.6887
EURGBP,20050331,110100,0.6886,0.6886,0.6884,0.6884
EURGBP,20050331,110200,0.6885,0.6886,0.6885,0.6886
EURGBP,20050331,110300,0.6886,0.6886,0.6886,0.6886
EURGBP,20050331,110400,0.6886,0.6886,0.6886,0.6886
EURGBP,20050331,110500,0.6885,0.6885,0.6884,0.6884
EURGBP,20050331,110600,0.6883,0.6884,0.6883,0.6884
EURGBP,20050331,110700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050331,110800,0.6883,0.6884,0.6883,0.6883
EURGBP,20050331,110900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,111000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050331,111100,0.6882,0.6882,0.6881,0.6882
EURGBP,20050331,111200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050331,111300,0.6883,0.6883,0.6882,0.6883
EURGBP,20050331,111400,0.6884,0.6884,0.6883,0.6883
EURGBP,20050331,111500,0.6884,0.6884,0.6883,0.6884
EURGBP,20050331,111600,0.6883,0.6885,0.6883,0.6884
EURGBP,20050331,111700,0.6884,0.6884,0.6883,0.6883
EURGBP,20050331,111800,0.6884,0.6884,0.6883,0.6883
EURGBP,20050331,111900,0.6884,0.6884,0.6883,0.6883
EURGBP,20050331,112000,0.6884,0.6884,0.6883,0.6883
EURGBP,20050331,112100,0.6884,0.6884,0.6883,0.6883
EURGBP,20050331,112200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050331,112300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050331,112400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,112500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,112600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,112700,0.6883,0.6884,0.6883,0.6884
EURGBP,20050331,112800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050331,112900,0.6883,0.6885,0.6883,0.6885
EURGBP,20050331,113000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050331,113100,0.6885,0.6885,0.6884,0.6884
EURGBP,20050331,113200,0.6883,0.6884,0.6883,0.6884
EURGBP,20050331,113300,0.6884,0.6884,0.6884,0.6884
EURGBP,20050331,113400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050331,113500,0.6884,0.6885,0.6884,0.6884
EURGBP,20050331,113600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050331,113700,0.6885,0.6885,0.6884,0.6884
EURGBP,20050331,113800,0.6885,0.6885,0.6884,0.6885
EURGBP,20050331,113900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050331,114000,0.6883,0.6884,0.6883,0.6883
EURGBP,20050331,114100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,114200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,114300,0.6884,0.6884,0.6883,0.6884
EURGBP,20050331,114400,0.6883,0.6884,0.6883,0.6884
EURGBP,20050331,114500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050331,114600,0.6885,0.6885,0.6884,0.6884
EURGBP,20050331,114700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,114800,0.6883,0.6883,0.6882,0.6882
EURGBP,20050331,114900,0.6881,0.6881,0.6879,0.6879
EURGBP,20050331,115000,0.6880,0.6881,0.6879,0.6880
EURGBP,20050331,115100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050331,115200,0.6882,0.6882,0.6881,0.6882
EURGBP,20050331,115300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050331,115400,0.6882,0.6883,0.6882,0.6883
EURGBP,20050331,115500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050331,115600,0.6882,0.6882,0.6881,0.6882
EURGBP,20050331,115700,0.6881,0.6881,0.6879,0.6880
EURGBP,20050331,115800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050331,115900,0.6881,0.6881,0.6880,0.6881
EURGBP,20050331,120000,0.6881,0.6881,0.6880,0.6880
EURGBP,20050331,120100,0.6881,0.6881,0.6881,0.6881
EURGBP,20050331,120200,0.6881,0.6882,0.6881,0.6882
EURGBP,20050331,120300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050331,120400,0.6882,0.6882,0.6882,0.6882
EURGBP,20050331,120500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,120600,0.6883,0.6884,0.6883,0.6884
EURGBP,20050331,120700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050331,120800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050331,120900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050331,121000,0.6883,0.6884,0.6883,0.6883
EURGBP,20050331,121100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050331,121200,0.6883,0.6883,0.6881,0.6882
EURGBP,20050331,121300,0.6881,0.6882,0.6881,0.6882
EURGBP,20050331,121400,0.6883,0.6883,0.6882,0.6882
EURGBP,20050331,121500,0.6881,0.6882,0.6881,0.6882
EURGBP,20050331,121600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050331,121700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050331,121800,0.6881,0.6882,0.6881,0.6882
EURGBP,20050331,121900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050331,122000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050331,122100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050331,122200,0.6882,0.6883,0.6881,0.6882
EURGBP,20050331,122300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,122400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,122500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,122600,0.6883,0.6884,0.6883,0.6884
EURGBP,20050331,122700,0.6883,0.6884,0.6883,0.6884
EURGBP,20050331,122800,0.6883,0.6884,0.6883,0.6883
EURGBP,20050331,122900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,123000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,123100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050331,123200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,123300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050331,123400,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,123500,0.6883,0.6884,0.6883,0.6883
EURGBP,20050331,123600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,123700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,123800,0.6884,0.6884,0.6883,0.6883
EURGBP,20050331,123900,0.6883,0.6884,0.6883,0.6884
EURGBP,20050331,124000,0.6883,0.6884,0.6883,0.6884
EURGBP,20050331,124100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050331,124200,0.6883,0.6884,0.6883,0.6883
EURGBP,20050331,124300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,124400,0.6882,0.6883,0.6882,0.6883
EURGBP,20050331,124500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,124600,0.6882,0.6883,0.6882,0.6882
EURGBP,20050331,124700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,124800,0.6883,0.6884,0.6883,0.6883
EURGBP,20050331,124900,0.6882,0.6883,0.6882,0.6883
EURGBP,20050331,125000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,125100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050331,125200,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,125300,0.6882,0.6883,0.6882,0.6883
EURGBP,20050331,125400,0.6883,0.6883,0.6882,0.6882
EURGBP,20050331,125500,0.6881,0.6882,0.6881,0.6882
EURGBP,20050331,125600,0.6881,0.6882,0.6881,0.6882
EURGBP,20050331,125700,0.6882,0.6882,0.6881,0.6881
EURGBP,20050331,125800,0.6881,0.6882,0.6881,0.6882
EURGBP,20050331,125900,0.6881,0.6882,0.6881,0.6881
EURGBP,20050331,130000,0.6881,0.6882,0.6881,0.6881
EURGBP,20050331,130100,0.6882,0.6882,0.6881,0.6881
EURGBP,20050331,130200,0.6881,0.6881,0.6881,0.6881
EURGBP,20050331,130300,0.6881,0.6881,0.6880,0.6880
EURGBP,20050331,130400,0.6880,0.6880,0.6879,0.6879
EURGBP,20050331,130500,0.6880,0.6880,0.6879,0.6880
EURGBP,20050331,130600,0.6879,0.6879,0.6879,0.6879
EURGBP,20050331,130700,0.6879,0.6880,0.6879,0.6880
EURGBP,20050331,130800,0.6881,0.6881,0.6881,0.6881
EURGBP,20050331,130900,0.6881,0.6881,0.6880,0.6880
EURGBP,20050331,131000,0.6881,0.6881,0.6880,0.6880
EURGBP,20050331,131100,0.6879,0.6880,0.6879,0.6880
EURGBP,20050331,131200,0.6879,0.6879,0.6879,0.6879
EURGBP,20050331,131300,0.6879,0.6880,0.6879,0.6880
EURGBP,20050331,131400,0.6880,0.6880,0.6879,0.6879
EURGBP,20050331,131500,0.6880,0.6881,0.6880,0.6881
EURGBP,20050331,131600,0.6881,0.6881,0.6881,0.6881
EURGBP,20050331,131700,0.6882,0.6882,0.6881,0.6881
EURGBP,20050331,131800,0.6880,0.6881,0.6880,0.6880
EURGBP,20050331,131900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050331,132000,0.6881,0.6882,0.6881,0.6881
EURGBP,20050331,132100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050331,132200,0.6880,0.6881,0.6880,0.6881
EURGBP,20050331,132300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050331,132400,0.6881,0.6881,0.6881,0.6881
EURGBP,20050331,132500,0.6881,0.6882,0.6881,0.6882
EURGBP,20050331,132600,0.6883,0.6883,0.6882,0.6882
EURGBP,20050331,132700,0.6883,0.6884,0.6883,0.6883
EURGBP,20050331,132800,0.6884,0.6884,0.6883,0.6884
EURGBP,20050331,132900,0.6885,0.6885,0.6884,0.6884
EURGBP,20050331,133000,0.6885,0.6885,0.6885,0.6885
EURGBP,20050331,133100,0.6885,0.6885,0.6884,0.6885
EURGBP,20050331,133200,0.6885,0.6885,0.6885,0.6885
EURGBP,20050331,133300,0.6884,0.6885,0.6884,0.6885
EURGBP,20050331,133400,0.6884,0.6884,0.6884,0.6884
EURGBP,20050331,133500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050331,133600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050331,133700,0.6885,0.6885,0.6884,0.6884
EURGBP,20050331,133800,0.6884,0.6884,0.6884,0.6884
EURGBP,20050331,133900,0.6884,0.6884,0.6884,0.6884
EURGBP,20050331,134000,0.6884,0.6884,0.6884,0.6884
EURGBP,20050331,134100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050331,134200,0.6884,0.6884,0.6884,0.6884
EURGBP,20050331,134300,0.6885,0.6885,0.6884,0.6885
EURGBP,20050331,134400,0.6884,0.6885,0.6884,0.6885
EURGBP,20050331,134500,0.6884,0.6884,0.6884,0.6884
EURGBP,20050331,134600,0.6884,0.6885,0.6884,0.6885
EURGBP,20050331,134700,0.6885,0.6885,0.6885,0.6885
EURGBP,20050331,134800,0.6885,0.6885,0.6885,0.6885
EURGBP,20050331,134900,0.6885,0.6885,0.6885,0.6885
EURGBP,20050331,135000,0.6885,0.6885,0.6884,0.6884
EURGBP,20050331,135100,0.6884,0.6884,0.6884,0.6884
EURGBP,20050331,135200,0.6885,0.6885,0.6884,0.6884
EURGBP,20050331,135300,0.6885,0.6885,0.6884,0.6885
EURGBP,20050331,135400,0.6884,0.6884,0.6883,0.6883
EURGBP,20050331,135500,0.6884,0.6884,0.6883,0.6884
EURGBP,20050331,135600,0.6884,0.6884,0.6884,0.6884
EURGBP,20050331,135700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050331,135800,0.6884,0.6884,0.6883,0.6883
EURGBP,20050331,135900,0.6882,0.6882,0.6882,0.6882
EURGBP,20050331,140000,0.6883,0.6883,0.6882,0.6883
EURGBP,20050331,140100,0.6882,0.6883,0.6882,0.6883
EURGBP,20050331,140200,0.6882,0.6882,0.6882,0.6882
EURGBP,20050331,140300,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,140400,0.6882,0.6883,0.6882,0.6883
EURGBP,20050331,140500,0.6882,0.6883,0.6882,0.6882
EURGBP,20050331,140600,0.6882,0.6882,0.6882,0.6882
EURGBP,20050331,140700,0.6882,0.6882,0.6881,0.6881
EURGBP,20050331,140800,0.6880,0.6880,0.6880,0.6880
EURGBP,20050331,140900,0.6880,0.6880,0.6879,0.6879
EURGBP,20050331,141000,0.6880,0.6881,0.6879,0.6881
EURGBP,20050331,141100,0.6880,0.6880,0.6880,0.6880
EURGBP,20050331,141200,0.6880,0.6881,0.6880,0.6880
EURGBP,20050331,141300,0.6881,0.6881,0.6880,0.6881
EURGBP,20050331,141400,0.6882,0.6882,0.6881,0.6881
EURGBP,20050331,141500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050331,141600,0.6882,0.6884,0.6882,0.6884
EURGBP,20050331,141700,0.6884,0.6884,0.6884,0.6884
EURGBP,20050331,141800,0.6883,0.6884,0.6883,0.6884
EURGBP,20050331,141900,0.6883,0.6884,0.6883,0.6883
EURGBP,20050331,142000,0.6884,0.6885,0.6883,0.6885
EURGBP,20050331,142100,0.6884,0.6884,0.6883,0.6883
EURGBP,20050331,142200,0.6882,0.6883,0.6882,0.6883
EURGBP,20050331,142300,0.6883,0.6883,0.6882,0.6883
EURGBP,20050331,142400,0.6882,0.6883,0.6882,0.6883
EURGBP,20050331,142500,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,142600,0.6882,0.6882,0.6881,0.6881
EURGBP,20050331,142700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050331,142800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050331,142900,0.6881,0.6882,0.6881,0.6882
EURGBP,20050331,143000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050331,143100,0.6882,0.6882,0.6882,0.6882
EURGBP,20050331,143200,0.6882,0.6883,0.6882,0.6883
EURGBP,20050331,143300,0.6882,0.6883,0.6882,0.6882
EURGBP,20050331,143400,0.6882,0.6883,0.6882,0.6883
EURGBP,20050331,143500,0.6882,0.6884,0.6882,0.6884
EURGBP,20050331,143600,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,143700,0.6883,0.6883,0.6882,0.6883
EURGBP,20050331,143800,0.6882,0.6883,0.6882,0.6883
EURGBP,20050331,143900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,144000,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,144100,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,144200,0.6882,0.6883,0.6882,0.6883
EURGBP,20050331,144300,0.6882,0.6882,0.6882,0.6882
EURGBP,20050331,144400,0.6883,0.6883,0.6882,0.6883
EURGBP,20050331,144500,0.6882,0.6882,0.6882,0.6882
EURGBP,20050331,144600,0.6882,0.6882,0.6881,0.6882
EURGBP,20050331,144700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050331,144800,0.6882,0.6882,0.6882,0.6882
EURGBP,20050331,144900,0.6881,0.6882,0.6881,0.6882
EURGBP,20050331,145000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050331,145100,0.6882,0.6882,0.6881,0.6882
EURGBP,20050331,145200,0.6881,0.6881,0.6880,0.6880
EURGBP,20050331,145300,0.6879,0.6880,0.6879,0.6880
EURGBP,20050331,145400,0.6880,0.6881,0.6880,0.6881
EURGBP,20050331,145500,0.6882,0.6882,0.6881,0.6882
EURGBP,20050331,145600,0.6881,0.6882,0.6881,0.6882
EURGBP,20050331,145700,0.6881,0.6881,0.6881,0.6881
EURGBP,20050331,145800,0.6882,0.6882,0.6881,0.6881
EURGBP,20050331,145900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050331,150000,0.6881,0.6881,0.6880,0.6880
EURGBP,20050331,150100,0.6881,0.6881,0.6879,0.6879
EURGBP,20050331,150200,0.6880,0.6880,0.6879,0.6879
EURGBP,20050331,150300,0.6880,0.6880,0.6880,0.6880
EURGBP,20050331,150400,0.6879,0.6881,0.6879,0.6881
EURGBP,20050331,150500,0.6880,0.6881,0.6880,0.6880
EURGBP,20050331,150600,0.6881,0.6881,0.6880,0.6880
EURGBP,20050331,150700,0.6879,0.6880,0.6879,0.6880
EURGBP,20050331,150800,0.6879,0.6880,0.6879,0.6880
EURGBP,20050331,150900,0.6881,0.6881,0.6881,0.6881
EURGBP,20050331,151000,0.6881,0.6882,0.6881,0.6882
EURGBP,20050331,151100,0.6881,0.6881,0.6880,0.6880
EURGBP,20050331,151200,0.6881,0.6881,0.6880,0.6881
EURGBP,20050331,151300,0.6880,0.6881,0.6880,0.6881
EURGBP,20050331,151400,0.6880,0.6881,0.6880,0.6880
EURGBP,20050331,151500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050331,151600,0.6879,0.6880,0.6879,0.6879
EURGBP,20050331,151700,0.6879,0.6879,0.6879,0.6879
EURGBP,20050331,151800,0.6878,0.6879,0.6878,0.6879
EURGBP,20050331,151900,0.6878,0.6879,0.6878,0.6878
EURGBP,20050331,152000,0.6879,0.6879,0.6877,0.6877
EURGBP,20050331,152100,0.6878,0.6879,0.6878,0.6879
EURGBP,20050331,152200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050331,152300,0.6879,0.6879,0.6878,0.6878
EURGBP,20050331,152400,0.6878,0.6878,0.6878,0.6878
EURGBP,20050331,152500,0.6879,0.6879,0.6879,0.6879
EURGBP,20050331,152600,0.6879,0.6880,0.6879,0.6879
EURGBP,20050331,152700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050331,152800,0.6878,0.6878,0.6878,0.6878
EURGBP,20050331,152900,0.6878,0.6878,0.6878,0.6878
EURGBP,20050331,153000,0.6879,0.6880,0.6879,0.6880
EURGBP,20050331,153100,0.6879,0.6881,0.6878,0.6881
EURGBP,20050331,153200,0.6882,0.6884,0.6881,0.6884
EURGBP,20050331,153300,0.6883,0.6884,0.6882,0.6884
EURGBP,20050331,153400,0.6885,0.6885,0.6883,0.6883
EURGBP,20050331,153500,0.6882,0.6883,0.6882,0.6882
EURGBP,20050331,153600,0.6883,0.6883,0.6882,0.6882
EURGBP,20050331,153700,0.6883,0.6884,0.6883,0.6883
EURGBP,20050331,153800,0.6884,0.6884,0.6883,0.6883
EURGBP,20050331,153900,0.6883,0.6884,0.6883,0.6884
EURGBP,20050331,154000,0.6885,0.6885,0.6883,0.6884
EURGBP,20050331,154100,0.6883,0.6884,0.6883,0.6884
EURGBP,20050331,154200,0.6883,0.6884,0.6883,0.6884
EURGBP,20050331,154300,0.6885,0.6885,0.6884,0.6884
EURGBP,20050331,154400,0.6884,0.6884,0.6883,0.6883
EURGBP,20050331,154500,0.6884,0.6884,0.6882,0.6883
EURGBP,20050331,154600,0.6882,0.6883,0.6882,0.6883
EURGBP,20050331,154700,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,154800,0.6884,0.6884,0.6883,0.6883
EURGBP,20050331,154900,0.6883,0.6883,0.6883,0.6883
EURGBP,20050331,155000,0.6882,0.6882,0.6882,0.6882
EURGBP,20050331,155100,0.6881,0.6883,0.6881,0.6882
EURGBP,20050331,155200,0.6881,0.6881,0.6880,0.6881
EURGBP,20050331,155300,0.6882,0.6882,0.6881,0.6882
EURGBP,20050331,155400,0.6881,0.6881,0.6880,0.6880
EURGBP,20050331,155500,0.6880,0.6880,0.6880,0.6880
EURGBP,20050331,155600,0.6880,0.6880,0.6880,0.6880
EURGBP,20050331,155700,0.6879,0.6880,0.6879,0.6880
EURGBP,20050331,155800,0.6879,0.6880,0.6878,0.6879
EURGBP,20050331,155900,0.6880,0.6880,0.6879,0.6879
EURGBP,20050331,160000,0.6880,0.6881,0.6880,0.6881
EURGBP,20050331,160100,0.6880,0.6880,0.6879,0.6880
EURGBP,20050331,160200,0.6879,0.6879,0.6878,0.6879
EURGBP,20050331,160300,0.6878,0.6879,0.6878,0.6878
EURGBP,20050331,160400,0.6877,0.6878,0.6877,0.6878
EURGBP,20050331,160500,0.6879,0.6879,0.6877,0.6878
EURGBP,20050331,160600,0.6879,0.6879,0.6878,0.6879
EURGBP,20050331,160700,0.6878,0.6879,0.6878,0.6878
EURGBP,20050331,160800,0.6877,0.6878,0.6877,0.6878
EURGBP,20050331,160900,0.6877,0.6878,0.6877,0.6877
EURGBP,20050331,161000,0.6877,0.6878,0.6877,0.6877
EURGBP,20050331,161100,0.6877,0.6878,0.6877,0.6878
EURGBP,20050331,161200,0.6877,0.6877,0.6877,0.6877
EURGBP,20050331,161300,0.6877,0.6878,0.6876,0.6876
EURGBP,20050331,161400,0.6875,0.6876,0.6875,0.6876
EURGBP,20050331,161500,0.6875,0.6875,0.6875,0.6875
EURGBP,20050331,161600,0.6876,0.6876,0.6875,0.6875
EURGBP,20050331,161700,0.6876,0.6877,0.6875,0.6877
EURGBP,20050331,161800,0.6876,0.6876,0.6876,0.6876
EURGBP,20050331,161900,0.6877,0.6877,0.6876,0.6876
EURGBP,20050331,162000,0.6877,0.6877,0.6875,0.6876
EURGBP,20050331,162100,0.6876,0.6876,0.6876,0.6876
EURGBP,20050331,162200,0.6875,0.6876,0.6875,0.6876
EURGBP,20050331,162300,0.6875,0.6876,0.6875,0.6876
EURGBP,20050331,162400,0.6875,0.6876,0.6875,0.6875
EURGBP,20050331,162500,0.6876,0.6877,0.6876,0.6877
EURGBP,20050331,162600,0.6876,0.6877,0.6876,0.6877
EURGBP,20050331,162700,0.6877,0.6878,0.6877,0.6878
EURGBP,20050331,162800,0.6879,0.6881,0.6879,0.6881
EURGBP,20050331,162900,0.6880,0.6880,0.6879,0.6879
EURGBP,20050331,163000,0.6880,0.6881,0.6879,0.6879
EURGBP,20050331,163100,0.6880,0.6880,0.6878,0.6879
EURGBP,20050331,163200,0.6878,0.6879,0.6878,0.6879
EURGBP,20050331,163300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050331,163400,0.6877,0.6878,0.6877,0.6877
EURGBP,20050331,163500,0.6878,0.6878,0.6877,0.6878
EURGBP,20050331,163600,0.6879,0.6879,0.6878,0.6878
EURGBP,20050331,163700,0.6878,0.6878,0.6878,0.6878
EURGBP,20050331,163800,0.6878,0.6879,0.6878,0.6879
EURGBP,20050331,163900,0.6878,0.6879,0.6877,0.6877
EURGBP,20050331,164000,0.6877,0.6878,0.6877,0.6878
EURGBP,20050331,164100,0.6877,0.6878,0.6877,0.6877
EURGBP,20050331,164200,0.6878,0.6878,0.6878,0.6878
EURGBP,20050331,164300,0.6878,0.6878,0.6878,0.6878
EURGBP,20050331,164400,0.6877,0.6878,0.6877,0.6878
EURGBP,20050331,164500,0.6878,0.6878,0.6877,0.6877
EURGBP,20050331,164600,0.6878,0.6878,0.6877,0.6877
EURGBP,20050331,164700,0.6877,0.6877,0.6876,0.6876
EURGBP,20050331,164800,0.6877,0.6877,0.6876,0.6877
EURGBP,20050331,164900,0.6877,0.6877,0.6877,0.6877
EURGBP,20050331,165000,0.6877,0.6877,0.6877,0.6877
EURGBP,20050331,165100,0.6876,0.6876,0.6875,0.6875
EURGBP,20050331,165200,0.6876,0.6876,0.6875,0.6876
EURGBP,20050331,165300,0.6876,0.6876,0.6876,0.6876
EURGBP,20050331,165400,0.6877,0.6877,0.6876,0.6876
EURGBP,20050331,165500,0.6877,0.6877,0.6877,0.6877
EURGBP,20050331,165600,0.6877,0.6877,0.6877,0.6877
EURGBP,20050331,165700,0.6878,0.6878,0.6877,0.6878
EURGBP,20050331,165800,0.6877,0.6877,0.6876,0.6876
EURGBP,20050331,165900,0.6875,0.6876,0.6875,0.6875
EURGBP,20050331,170000,0.6876,0.6877,0.6875,0.6875
EURGBP,20050331,170100,0.6874,0.6876,0.6874,0.6876
EURGBP,20050331,170200,0.6877,0.6877,0.6874,0.6874
EURGBP,20050331,170300,0.6873,0.6873,0.6872,0.6872
EURGBP,20050331,170400,0.6873,0.6875,0.6872,0.6875
EURGBP,20050331,170500,0.6874,0.6875,0.6873,0.6875
EURGBP,20050331,170600,0.6874,0.6875,0.6874,0.6874
EURGBP,20050331,170700,0.6873,0.6874,0.6873,0.6874
EURGBP,20050331,170800,0.6874,0.6874,0.6873,0.6873
EURGBP,20050331,170900,0.6872,0.6873,0.6870,0.6872
EURGBP,20050331,171000,0.6871,0.6872,0.6871,0.6872
EURGBP,20050331,171100,0.6871,0.6871,0.6870,0.6870
EURGBP,20050331,171200,0.6869,0.6870,0.6867,0.6867
EURGBP,20050331,171300,0.6868,0.6869,0.6867,0.6869
EURGBP,20050331,171400,0.6868,0.6868,0.6867,0.6867
EURGBP,20050331,171500,0.6868,0.6868,0.6867,0.6867
EURGBP,20050331,171600,0.6866,0.6866,0.6865,0.6865
EURGBP,20050331,171700,0.6866,0.6866,0.6865,0.6865
EURGBP,20050331,171800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,171900,0.6866,0.6867,0.6866,0.6867
EURGBP,20050331,172000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050331,172100,0.6867,0.6867,0.6865,0.6866
EURGBP,20050331,172200,0.6867,0.6868,0.6867,0.6867
EURGBP,20050331,172300,0.6866,0.6866,0.6865,0.6865
EURGBP,20050331,172400,0.6866,0.6866,0.6865,0.6866
EURGBP,20050331,172500,0.6865,0.6866,0.6865,0.6866
EURGBP,20050331,172600,0.6865,0.6865,0.6864,0.6865
EURGBP,20050331,172700,0.6866,0.6866,0.6865,0.6865
EURGBP,20050331,172800,0.6866,0.6866,0.6865,0.6865
EURGBP,20050331,172900,0.6866,0.6867,0.6865,0.6866
EURGBP,20050331,173000,0.6867,0.6867,0.6866,0.6867
EURGBP,20050331,173100,0.6866,0.6867,0.6864,0.6864
EURGBP,20050331,173200,0.6865,0.6865,0.6863,0.6863
EURGBP,20050331,173300,0.6862,0.6863,0.6862,0.6863
EURGBP,20050331,173400,0.6862,0.6862,0.6861,0.6862
EURGBP,20050331,173500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050331,173600,0.6864,0.6865,0.6864,0.6864
EURGBP,20050331,173700,0.6865,0.6865,0.6864,0.6865
EURGBP,20050331,173800,0.6866,0.6866,0.6865,0.6865
EURGBP,20050331,173900,0.6864,0.6865,0.6864,0.6865
EURGBP,20050331,174000,0.6864,0.6864,0.6863,0.6863
EURGBP,20050331,174100,0.6863,0.6864,0.6863,0.6864
EURGBP,20050331,174200,0.6865,0.6865,0.6864,0.6864
EURGBP,20050331,174300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050331,174400,0.6863,0.6864,0.6863,0.6863
EURGBP,20050331,174500,0.6862,0.6862,0.6861,0.6862
EURGBP,20050331,174600,0.6863,0.6863,0.6862,0.6863
EURGBP,20050331,174700,0.6862,0.6863,0.6862,0.6863
EURGBP,20050331,174800,0.6862,0.6863,0.6862,0.6862
EURGBP,20050331,174900,0.6863,0.6864,0.6862,0.6863
EURGBP,20050331,175000,0.6864,0.6865,0.6864,0.6865
EURGBP,20050331,175100,0.6866,0.6867,0.6866,0.6866
EURGBP,20050331,175200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,175300,0.6866,0.6866,0.6864,0.6864
EURGBP,20050331,175400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050331,175500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050331,175600,0.6864,0.6865,0.6864,0.6865
EURGBP,20050331,175700,0.6864,0.6864,0.6863,0.6863
EURGBP,20050331,175800,0.6864,0.6864,0.6863,0.6863
EURGBP,20050331,175900,0.6863,0.6863,0.6862,0.6863
EURGBP,20050331,180000,0.6864,0.6864,0.6863,0.6864
EURGBP,20050331,180100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050331,180200,0.6862,0.6862,0.6861,0.6862
EURGBP,20050331,180300,0.6863,0.6863,0.6862,0.6862
EURGBP,20050331,180400,0.6863,0.6863,0.6861,0.6861
EURGBP,20050331,180500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050331,180600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050331,180700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050331,180800,0.6862,0.6863,0.6862,0.6863
EURGBP,20050331,180900,0.6863,0.6863,0.6862,0.6862
EURGBP,20050331,181000,0.6863,0.6863,0.6861,0.6862
EURGBP,20050331,181100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050331,181200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050331,181300,0.6864,0.6865,0.6864,0.6864
EURGBP,20050331,181400,0.6863,0.6864,0.6863,0.6864
EURGBP,20050331,181500,0.6863,0.6864,0.6863,0.6863
EURGBP,20050331,181600,0.6864,0.6864,0.6864,0.6864
EURGBP,20050331,181700,0.6864,0.6864,0.6864,0.6864
EURGBP,20050331,181800,0.6864,0.6864,0.6863,0.6864
EURGBP,20050331,181900,0.6863,0.6866,0.6863,0.6866
EURGBP,20050331,182000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050331,182100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,182200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,182300,0.6864,0.6865,0.6864,0.6865
EURGBP,20050331,182400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,182500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,182600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,182700,0.6866,0.6866,0.6865,0.6865
EURGBP,20050331,182800,0.6866,0.6866,0.6865,0.6865
EURGBP,20050331,182900,0.6865,0.6866,0.6865,0.6866
EURGBP,20050331,183000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050331,183100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050331,183200,0.6867,0.6867,0.6867,0.6867
EURGBP,20050331,183300,0.6867,0.6868,0.6867,0.6868
EURGBP,20050331,183400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050331,183500,0.6867,0.6868,0.6867,0.6867
EURGBP,20050331,183600,0.6867,0.6867,0.6866,0.6866
EURGBP,20050331,183700,0.6865,0.6866,0.6865,0.6866
EURGBP,20050331,183800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050331,183900,0.6865,0.6865,0.6864,0.6865
EURGBP,20050331,184000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,184100,0.6866,0.6866,0.6865,0.6865
EURGBP,20050331,184200,0.6864,0.6864,0.6863,0.6864
EURGBP,20050331,184300,0.6865,0.6865,0.6864,0.6864
EURGBP,20050331,184400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,184500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,184600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,184700,0.6866,0.6866,0.6865,0.6865
EURGBP,20050331,184800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,184900,0.6866,0.6866,0.6865,0.6865
EURGBP,20050331,185000,0.6866,0.6866,0.6865,0.6865
EURGBP,20050331,185100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,185200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,185300,0.6864,0.6865,0.6864,0.6865
EURGBP,20050331,185400,0.6866,0.6867,0.6866,0.6866
EURGBP,20050331,185500,0.6867,0.6867,0.6866,0.6867
EURGBP,20050331,185600,0.6866,0.6866,0.6865,0.6865
EURGBP,20050331,185700,0.6866,0.6866,0.6865,0.6866
EURGBP,20050331,185800,0.6865,0.6865,0.6864,0.6865
EURGBP,20050331,185900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050331,190000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050331,190100,0.6864,0.6865,0.6864,0.6865
EURGBP,20050331,190200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,190300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,190400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,190500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,190600,0.6866,0.6866,0.6865,0.6865
EURGBP,20050331,190700,0.6864,0.6864,0.6864,0.6864
EURGBP,20050331,190800,0.6865,0.6865,0.6864,0.6865
EURGBP,20050331,190900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,191000,0.6866,0.6866,0.6865,0.6866
EURGBP,20050331,191100,0.6865,0.6866,0.6865,0.6866
EURGBP,20050331,191200,0.6867,0.6867,0.6866,0.6866
EURGBP,20050331,191300,0.6866,0.6867,0.6866,0.6867
EURGBP,20050331,191400,0.6866,0.6867,0.6866,0.6867
EURGBP,20050331,191500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050331,191600,0.6866,0.6867,0.6866,0.6867
EURGBP,20050331,191700,0.6866,0.6867,0.6866,0.6867
EURGBP,20050331,191800,0.6866,0.6867,0.6866,0.6867
EURGBP,20050331,191900,0.6866,0.6867,0.6866,0.6867
EURGBP,20050331,192000,0.6868,0.6868,0.6867,0.6867
EURGBP,20050331,192100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050331,192200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050331,192300,0.6866,0.6867,0.6866,0.6867
EURGBP,20050331,192400,0.6867,0.6867,0.6867,0.6867
EURGBP,20050331,192500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050331,192600,0.6865,0.6866,0.6865,0.6865
EURGBP,20050331,192700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,192800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,192900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050331,193000,0.6865,0.6866,0.6865,0.6866
EURGBP,20050331,193100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050331,193200,0.6865,0.6866,0.6865,0.6865
EURGBP,20050331,193300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050331,193400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050331,193500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050331,193600,0.6866,0.6866,0.6866,0.6866
EURGBP,20050331,193700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050331,193800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050331,193900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050331,194000,0.6865,0.6866,0.6865,0.6866
EURGBP,20050331,194100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050331,194200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050331,194300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050331,194400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050331,194500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050331,194600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050331,194700,0.6866,0.6866,0.6865,0.6866
EURGBP,20050331,194800,0.6865,0.6866,0.6865,0.6866
EURGBP,20050331,194900,0.6866,0.6866,0.6866,0.6866
EURGBP,20050331,195000,0.6866,0.6867,0.6866,0.6867
EURGBP,20050331,195100,0.6866,0.6867,0.6866,0.6867
EURGBP,20050331,195200,0.6867,0.6867,0.6866,0.6866
EURGBP,20050331,195300,0.6866,0.6867,0.6866,0.6866
EURGBP,20050331,195400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,195500,0.6866,0.6866,0.6865,0.6866
EURGBP,20050331,195600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,195700,0.6865,0.6865,0.6864,0.6864
EURGBP,20050331,195800,0.6864,0.6865,0.6864,0.6865
EURGBP,20050331,195900,0.6864,0.6865,0.6864,0.6864
EURGBP,20050331,200000,0.6864,0.6865,0.6864,0.6865
EURGBP,20050331,200100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,200200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,200300,0.6864,0.6865,0.6864,0.6865
EURGBP,20050331,200400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,200500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050331,200600,0.6865,0.6865,0.6864,0.6865
EURGBP,20050331,200700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,200800,0.6864,0.6865,0.6864,0.6864
EURGBP,20050331,200900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050331,201000,0.6865,0.6865,0.6864,0.6865
EURGBP,20050331,201100,0.6864,0.6865,0.6864,0.6864
EURGBP,20050331,201200,0.6864,0.6865,0.6864,0.6865
EURGBP,20050331,201300,0.6864,0.6865,0.6864,0.6865
EURGBP,20050331,201400,0.6865,0.6865,0.6863,0.6864
EURGBP,20050331,201500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050331,201600,0.6863,0.6863,0.6862,0.6863
EURGBP,20050331,201700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050331,201800,0.6862,0.6863,0.6862,0.6863
EURGBP,20050331,201900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050331,202000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050331,202100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050331,202200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050331,202300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050331,202400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050331,202500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050331,202600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050331,202700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050331,202800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050331,202900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050331,203000,0.6862,0.6863,0.6862,0.6863
EURGBP,20050331,203100,0.6863,0.6863,0.6862,0.6862
EURGBP,20050331,203200,0.6863,0.6863,0.6862,0.6862
EURGBP,20050331,203300,0.6861,0.6862,0.6861,0.6861
EURGBP,20050331,203400,0.6862,0.6863,0.6862,0.6863
EURGBP,20050331,203500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050331,203600,0.6863,0.6863,0.6862,0.6863
EURGBP,20050331,203700,0.6863,0.6863,0.6862,0.6863
EURGBP,20050331,203800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050331,203900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050331,204000,0.6864,0.6864,0.6863,0.6863
EURGBP,20050331,204100,0.6862,0.6863,0.6862,0.6863
EURGBP,20050331,204200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050331,204300,0.6863,0.6864,0.6863,0.6864
EURGBP,20050331,204400,0.6863,0.6864,0.6863,0.6864
EURGBP,20050331,204500,0.6865,0.6865,0.6864,0.6865
EURGBP,20050331,204600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,204700,0.6866,0.6866,0.6865,0.6865
EURGBP,20050331,204800,0.6865,0.6865,0.6864,0.6865
EURGBP,20050331,204900,0.6864,0.6865,0.6864,0.6865
EURGBP,20050331,205000,0.6866,0.6866,0.6865,0.6865
EURGBP,20050331,205100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050331,205200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,205300,0.6865,0.6866,0.6865,0.6866
EURGBP,20050331,205500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050331,205600,0.6866,0.6866,0.6864,0.6865
EURGBP,20050331,205700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,205800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,205900,0.6866,0.6866,0.6865,0.6865
EURGBP,20050331,210000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,210100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,210200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050331,210300,0.6866,0.6866,0.6865,0.6865
EURGBP,20050331,210400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050331,210500,0.6864,0.6864,0.6863,0.6863
EURGBP,20050331,210600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050331,210700,0.6862,0.6863,0.6862,0.6863
EURGBP,20050331,210800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050331,210900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050331,211000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050331,211100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050331,211200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050331,211300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050331,211400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050331,211500,0.6862,0.6862,0.6861,0.6861
EURGBP,20050331,211600,0.6862,0.6862,0.6861,0.6861
EURGBP,20050331,211700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050331,211800,0.6862,0.6862,0.6861,0.6862
EURGBP,20050331,211900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050331,212000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050331,212100,0.6861,0.6862,0.6861,0.6862
EURGBP,20050331,212200,0.6861,0.6862,0.6861,0.6862
EURGBP,20050331,212300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050331,212400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050331,212500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050331,212600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050331,212700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050331,212800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050331,212900,0.6862,0.6862,0.6861,0.6861
EURGBP,20050331,213000,0.6862,0.6863,0.6862,0.6862
EURGBP,20050331,213100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050331,213200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050331,213300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050331,213400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050331,213500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050331,213600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050331,213700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050331,213800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050331,213900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050331,214000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050331,214100,0.6862,0.6862,0.6861,0.6861
EURGBP,20050331,214200,0.6862,0.6862,0.6861,0.6861
EURGBP,20050331,214300,0.6862,0.6862,0.6861,0.6861
EURGBP,20050331,214400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050331,214500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050331,214600,0.6861,0.6862,0.6861,0.6862
EURGBP,20050331,214700,0.6861,0.6862,0.6861,0.6862
EURGBP,20050331,214800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050331,214900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050331,215000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050331,215100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050331,215200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050331,215300,0.6860,0.6861,0.6860,0.6861
EURGBP,20050331,215400,0.6860,0.6860,0.6859,0.6859
EURGBP,20050331,215500,0.6860,0.6860,0.6859,0.6859
EURGBP,20050331,215600,0.6860,0.6860,0.6859,0.6859
EURGBP,20050331,215700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050331,215800,0.6859,0.6859,0.6858,0.6858
EURGBP,20050331,215900,0.6858,0.6858,0.6857,0.6857
EURGBP,20050331,220000,0.6856,0.6857,0.6856,0.6856
EURGBP,20050331,220100,0.6857,0.6858,0.6856,0.6857
EURGBP,20050331,220200,0.6856,0.6856,0.6853,0.6853
EURGBP,20050331,220300,0.6853,0.6853,0.6853,0.6853
EURGBP,20050331,220400,0.6853,0.6853,0.6852,0.6852
EURGBP,20050331,220500,0.6851,0.6854,0.6851,0.6854
EURGBP,20050331,220600,0.6853,0.6853,0.6852,0.6852
EURGBP,20050331,220700,0.6851,0.6852,0.6851,0.6852
EURGBP,20050331,220800,0.6851,0.6851,0.6851,0.6851
EURGBP,20050331,220900,0.6852,0.6852,0.6852,0.6852
EURGBP,20050331,221000,0.6851,0.6852,0.6851,0.6851
EURGBP,20050331,221100,0.6852,0.6852,0.6851,0.6851
EURGBP,20050331,221200,0.6852,0.6852,0.6852,0.6852
EURGBP,20050331,221300,0.6853,0.6853,0.6852,0.6852
EURGBP,20050331,221400,0.6852,0.6852,0.6851,0.6852
EURGBP,20050331,221500,0.6853,0.6853,0.6852,0.6853
EURGBP,20050331,221600,0.6853,0.6853,0.6853,0.6853
EURGBP,20050331,221700,0.6852,0.6853,0.6852,0.6853
EURGBP,20050331,221800,0.6852,0.6853,0.6852,0.6852
EURGBP,20050331,221900,0.6853,0.6853,0.6853,0.6853
EURGBP,20050331,222000,0.6852,0.6853,0.6852,0.6853
EURGBP,20050331,222100,0.6853,0.6853,0.6853,0.6853
EURGBP,20050331,222200,0.6852,0.6853,0.6852,0.6853
EURGBP,20050331,222300,0.6853,0.6853,0.6853,0.6853
EURGBP,20050331,222400,0.6853,0.6854,0.6853,0.6854
EURGBP,20050331,222500,0.6854,0.6854,0.6854,0.6854
EURGBP,20050331,222600,0.6854,0.6854,0.6854,0.6854
EURGBP,20050331,222700,0.6854,0.6854,0.6854,0.6854
EURGBP,20050331,222800,0.6853,0.6854,0.6853,0.6853
EURGBP,20050331,222900,0.6853,0.6853,0.6852,0.6852
EURGBP,20050331,223000,0.6853,0.6853,0.6852,0.6853
EURGBP,20050331,223100,0.6852,0.6853,0.6852,0.6853
EURGBP,20050331,223200,0.6853,0.6854,0.6853,0.6854
EURGBP,20050331,223300,0.6854,0.6855,0.6854,0.6855
EURGBP,20050331,223400,0.6855,0.6855,0.6855,0.6855
EURGBP,20050331,223500,0.6856,0.6856,0.6855,0.6855
EURGBP,20050331,223600,0.6856,0.6856,0.6855,0.6855
EURGBP,20050331,223700,0.6855,0.6855,0.6855,0.6855
EURGBP,20050331,223800,0.6855,0.6855,0.6855,0.6855
EURGBP,20050331,223900,0.6855,0.6856,0.6855,0.6856
EURGBP,20050331,224000,0.6855,0.6855,0.6855,0.6855
EURGBP,20050331,224100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050331,224200,0.6855,0.6856,0.6855,0.6856
EURGBP,20050331,224300,0.6855,0.6856,0.6855,0.6855
EURGBP,20050331,224400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050331,224500,0.6856,0.6857,0.6856,0.6856
EURGBP,20050331,224600,0.6857,0.6857,0.6856,0.6856
EURGBP,20050331,224700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050331,224800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050331,224900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050331,225000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050331,225100,0.6856,0.6856,0.6856,0.6856
EURGBP,20050331,225200,0.6856,0.6856,0.6856,0.6856
EURGBP,20050331,225300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050331,225400,0.6856,0.6856,0.6856,0.6856
EURGBP,20050331,225500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050331,225600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050331,225700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050331,225800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050331,225900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050331,230000,0.6857,0.6857,0.6857,0.6857
EURGBP,20050331,230100,0.6857,0.6857,0.6856,0.6856
EURGBP,20050331,230200,0.6857,0.6857,0.6856,0.6856
EURGBP,20050331,230300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050331,230400,0.6857,0.6857,0.6857,0.6857
EURGBP,20050331,230500,0.6857,0.6858,0.6857,0.6858
EURGBP,20050331,230600,0.6858,0.6858,0.6858,0.6858
EURGBP,20050331,230700,0.6858,0.6858,0.6858,0.6858
EURGBP,20050331,230800,0.6857,0.6857,0.6857,0.6857
EURGBP,20050331,230900,0.6857,0.6858,0.6857,0.6858
EURGBP,20050331,231000,0.6857,0.6857,0.6857,0.6857
EURGBP,20050331,231100,0.6857,0.6857,0.6856,0.6857
EURGBP,20050331,231200,0.6856,0.6857,0.6856,0.6857
EURGBP,20050331,231300,0.6857,0.6857,0.6856,0.6856
EURGBP,20050331,231400,0.6857,0.6857,0.6857,0.6857
EURGBP,20050331,231500,0.6856,0.6857,0.6856,0.6857
EURGBP,20050331,231600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050331,231700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050331,231800,0.6856,0.6857,0.6856,0.6856
EURGBP,20050331,231900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050331,232000,0.6857,0.6857,0.6856,0.6857
EURGBP,20050331,232100,0.6856,0.6856,0.6856,0.6856
EURGBP,20050331,232200,0.6857,0.6857,0.6856,0.6856
EURGBP,20050331,232300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050331,232400,0.6856,0.6857,0.6856,0.6856
EURGBP,20050331,232500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050331,232600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050331,232700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050331,232800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050331,232900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050331,233000,0.6856,0.6856,0.6856,0.6856
EURGBP,20050331,233100,0.6856,0.6856,0.6856,0.6856
EURGBP,20050331,233200,0.6855,0.6855,0.6854,0.6855
EURGBP,20050331,233300,0.6854,0.6855,0.6854,0.6854
EURGBP,20050331,233400,0.6855,0.6855,0.6854,0.6854
EURGBP,20050331,233500,0.6855,0.6855,0.6855,0.6855
EURGBP,20050331,233600,0.6855,0.6855,0.6854,0.6855
EURGBP,20050331,233700,0.6854,0.6855,0.6854,0.6854
EURGBP,20050331,233800,0.6854,0.6854,0.6854,0.6854
EURGBP,20050331,233900,0.6854,0.6854,0.6854,0.6854
EURGBP,20050331,234000,0.6854,0.6854,0.6854,0.6854
EURGBP,20050331,234100,0.6855,0.6855,0.6854,0.6855
EURGBP,20050331,234200,0.6854,0.6854,0.6854,0.6854
EURGBP,20050331,234300,0.6854,0.6854,0.6854,0.6854
EURGBP,20050331,234400,0.6854,0.6855,0.6854,0.6854
EURGBP,20050331,234500,0.6854,0.6854,0.6854,0.6854
EURGBP,20050331,234600,0.6854,0.6855,0.6854,0.6855
EURGBP,20050331,234700,0.6854,0.6855,0.6854,0.6855
EURGBP,20050331,234800,0.6855,0.6856,0.6855,0.6856
EURGBP,20050331,234900,0.6855,0.6856,0.6855,0.6856
EURGBP,20050331,235000,0.6855,0.6855,0.6854,0.6854
EURGBP,20050331,235100,0.6855,0.6855,0.6855,0.6855
EURGBP,20050331,235200,0.6855,0.6855,0.6855,0.6855
EURGBP,20050331,235300,0.6855,0.6856,0.6855,0.6856
EURGBP,20050331,235400,0.6855,0.6856,0.6855,0.6856
EURGBP,20050331,235500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050331,235600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050331,235700,0.6855,0.6855,0.6855,0.6855
EURGBP,20050331,235800,0.6855,0.6855,0.6854,0.6854
EURGBP,20050331,235900,0.6855,0.6855,0.6855,0.6855
EURGBP,20050401,000000,0.6855,0.6855,0.6855,0.6855
EURCHF,20050331,000100,1.5497,1.5497,1.5496,1.5497
EURCHF,20050331,000200,1.5496,1.5497,1.5496,1.5496
EURCHF,20050331,000300,1.5497,1.5498,1.5497,1.5498
EURCHF,20050331,000400,1.5497,1.5498,1.5496,1.5496
EURCHF,20050331,000500,1.5496,1.5496,1.5496,1.5496
EURCHF,20050331,000600,1.5496,1.5497,1.5496,1.5496
EURCHF,20050331,000700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050331,000800,1.5495,1.5495,1.5495,1.5495
EURCHF,20050331,000900,1.5495,1.5495,1.5494,1.5495
EURCHF,20050331,001000,1.5496,1.5496,1.5496,1.5496
EURCHF,20050331,001100,1.5496,1.5496,1.5496,1.5496
EURCHF,20050331,001200,1.5496,1.5497,1.5496,1.5497
EURCHF,20050331,001300,1.5496,1.5496,1.5496,1.5496
EURCHF,20050331,001400,1.5497,1.5497,1.5496,1.5496
EURCHF,20050331,001500,1.5496,1.5496,1.5496,1.5496
EURCHF,20050331,001600,1.5495,1.5496,1.5495,1.5496
EURCHF,20050331,001700,1.5495,1.5495,1.5494,1.5494
EURCHF,20050331,001800,1.5495,1.5495,1.5494,1.5494
EURCHF,20050331,001900,1.5494,1.5495,1.5494,1.5495
EURCHF,20050331,002000,1.5495,1.5495,1.5495,1.5495
EURCHF,20050331,002100,1.5496,1.5496,1.5496,1.5496
EURCHF,20050331,002200,1.5496,1.5496,1.5496,1.5496
EURCHF,20050331,002300,1.5496,1.5496,1.5496,1.5496
EURCHF,20050331,002400,1.5496,1.5496,1.5496,1.5496
EURCHF,20050331,002500,1.5496,1.5496,1.5496,1.5496
EURCHF,20050331,002600,1.5496,1.5496,1.5495,1.5496
EURCHF,20050331,002700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050331,002800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050331,002900,1.5495,1.5496,1.5495,1.5495
EURCHF,20050331,003000,1.5496,1.5496,1.5495,1.5495
EURCHF,20050331,003100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050331,003200,1.5494,1.5496,1.5494,1.5496
EURCHF,20050331,003300,1.5495,1.5495,1.5494,1.5495
EURCHF,20050331,003400,1.5495,1.5495,1.5495,1.5495
EURCHF,20050331,003500,1.5495,1.5495,1.5495,1.5495
EURCHF,20050331,003600,1.5495,1.5496,1.5495,1.5495
EURCHF,20050331,003700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050331,003800,1.5496,1.5497,1.5496,1.5496
EURCHF,20050331,003900,1.5496,1.5496,1.5496,1.5496
EURCHF,20050331,004000,1.5497,1.5497,1.5496,1.5496
EURCHF,20050331,004100,1.5497,1.5497,1.5496,1.5496
EURCHF,20050331,004200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050331,004300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050331,004400,1.5495,1.5495,1.5495,1.5495
EURCHF,20050331,004500,1.5495,1.5495,1.5494,1.5494
EURCHF,20050331,004600,1.5495,1.5495,1.5495,1.5495
EURCHF,20050331,004700,1.5495,1.5495,1.5495,1.5495
EURCHF,20050331,004800,1.5496,1.5497,1.5496,1.5497
EURCHF,20050331,004900,1.5497,1.5498,1.5497,1.5497
EURCHF,20050331,005000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050331,005100,1.5497,1.5498,1.5497,1.5498
EURCHF,20050331,005200,1.5497,1.5497,1.5496,1.5496
EURCHF,20050331,005300,1.5497,1.5499,1.5497,1.5498
EURCHF,20050331,005400,1.5497,1.5497,1.5496,1.5496
EURCHF,20050331,005500,1.5497,1.5497,1.5497,1.5497
EURCHF,20050331,005600,1.5497,1.5497,1.5496,1.5497
EURCHF,20050331,005700,1.5497,1.5497,1.5497,1.5497
EURCHF,20050331,005800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050331,005900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050331,010000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050331,010100,1.5498,1.5498,1.5497,1.5497
EURCHF,20050331,010200,1.5496,1.5497,1.5496,1.5497
EURCHF,20050331,010300,1.5497,1.5497,1.5496,1.5496
EURCHF,20050331,010400,1.5497,1.5497,1.5496,1.5496
EURCHF,20050331,010500,1.5497,1.5497,1.5497,1.5497
EURCHF,20050331,010600,1.5497,1.5498,1.5497,1.5498
EURCHF,20050331,010700,1.5499,1.5499,1.5498,1.5498
EURCHF,20050331,010800,1.5499,1.5499,1.5498,1.5498
EURCHF,20050331,010900,1.5499,1.5499,1.5499,1.5499
EURCHF,20050331,011000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050331,011100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050331,011200,1.5497,1.5497,1.5495,1.5495
EURCHF,20050331,011300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050331,011400,1.5494,1.5494,1.5494,1.5494
EURCHF,20050331,011500,1.5494,1.5495,1.5494,1.5495
EURCHF,20050331,011600,1.5496,1.5496,1.5494,1.5494
EURCHF,20050331,011700,1.5495,1.5495,1.5494,1.5495
EURCHF,20050331,011800,1.5494,1.5495,1.5494,1.5494
EURCHF,20050331,011900,1.5493,1.5494,1.5492,1.5492
EURCHF,20050331,012000,1.5494,1.5494,1.5493,1.5493
EURCHF,20050331,012100,1.5493,1.5493,1.5493,1.5493
EURCHF,20050331,012200,1.5494,1.5494,1.5494,1.5494
EURCHF,20050331,012300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050331,012400,1.5495,1.5495,1.5494,1.5495
EURCHF,20050331,012500,1.5496,1.5496,1.5495,1.5495
EURCHF,20050331,012600,1.5496,1.5498,1.5496,1.5498
EURCHF,20050331,012700,1.5497,1.5498,1.5497,1.5497
EURCHF,20050331,012800,1.5497,1.5497,1.5497,1.5497
EURCHF,20050331,012900,1.5496,1.5496,1.5495,1.5495
EURCHF,20050331,013000,1.5496,1.5496,1.5495,1.5495
EURCHF,20050331,013100,1.5495,1.5496,1.5495,1.5495
EURCHF,20050331,013200,1.5496,1.5496,1.5495,1.5495
EURCHF,20050331,013300,1.5494,1.5496,1.5494,1.5496
EURCHF,20050331,013400,1.5497,1.5497,1.5496,1.5497
EURCHF,20050331,013500,1.5497,1.5497,1.5497,1.5497
EURCHF,20050331,013600,1.5497,1.5497,1.5497,1.5497
EURCHF,20050331,013700,1.5496,1.5496,1.5496,1.5496
EURCHF,20050331,013800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050331,013900,1.5495,1.5495,1.5494,1.5495
EURCHF,20050331,014000,1.5495,1.5495,1.5495,1.5495
EURCHF,20050331,014100,1.5494,1.5495,1.5494,1.5495
EURCHF,20050331,014200,1.5494,1.5495,1.5494,1.5494
EURCHF,20050331,014300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050331,014400,1.5493,1.5494,1.5493,1.5494
EURCHF,20050331,014500,1.5493,1.5493,1.5493,1.5493
EURCHF,20050331,014600,1.5492,1.5493,1.5492,1.5493
EURCHF,20050331,014700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050331,014800,1.5493,1.5493,1.5493,1.5493
EURCHF,20050331,014900,1.5494,1.5494,1.5494,1.5494
EURCHF,20050331,015000,1.5494,1.5494,1.5493,1.5494
EURCHF,20050331,015100,1.5494,1.5495,1.5494,1.5495
EURCHF,20050331,015200,1.5494,1.5495,1.5494,1.5495
EURCHF,20050331,015300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050331,015400,1.5494,1.5495,1.5494,1.5495
EURCHF,20050331,015500,1.5494,1.5494,1.5494,1.5494
EURCHF,20050331,015600,1.5494,1.5495,1.5494,1.5494
EURCHF,20050331,015700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050331,015800,1.5495,1.5495,1.5494,1.5494
EURCHF,20050331,015900,1.5495,1.5496,1.5495,1.5495
EURCHF,20050331,020000,1.5494,1.5496,1.5494,1.5495
EURCHF,20050331,020100,1.5494,1.5495,1.5494,1.5494
EURCHF,20050331,020200,1.5495,1.5495,1.5495,1.5495
EURCHF,20050331,020300,1.5495,1.5495,1.5494,1.5494
EURCHF,20050331,020400,1.5494,1.5495,1.5494,1.5495
EURCHF,20050331,020500,1.5494,1.5494,1.5492,1.5492
EURCHF,20050331,020600,1.5493,1.5494,1.5493,1.5494
EURCHF,20050331,020700,1.5493,1.5493,1.5492,1.5492
EURCHF,20050331,020800,1.5494,1.5496,1.5494,1.5496
EURCHF,20050331,020900,1.5495,1.5495,1.5495,1.5495
EURCHF,20050331,021000,1.5495,1.5495,1.5493,1.5493
EURCHF,20050331,021100,1.5493,1.5493,1.5493,1.5493
EURCHF,20050331,021200,1.5494,1.5494,1.5493,1.5493
EURCHF,20050331,021300,1.5494,1.5494,1.5493,1.5493
EURCHF,20050331,021400,1.5493,1.5493,1.5493,1.5493
EURCHF,20050331,021500,1.5492,1.5494,1.5492,1.5494
EURCHF,20050331,021600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050331,021700,1.5495,1.5496,1.5494,1.5496
EURCHF,20050331,021800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050331,021900,1.5495,1.5495,1.5495,1.5495
EURCHF,20050331,022000,1.5495,1.5496,1.5495,1.5495
EURCHF,20050331,022100,1.5494,1.5495,1.5494,1.5494
EURCHF,20050331,022200,1.5495,1.5495,1.5493,1.5494
EURCHF,20050331,022300,1.5493,1.5495,1.5493,1.5495
EURCHF,20050331,022400,1.5494,1.5494,1.5493,1.5493
EURCHF,20050331,022500,1.5494,1.5494,1.5493,1.5493
EURCHF,20050331,022600,1.5492,1.5492,1.5491,1.5491
EURCHF,20050331,022700,1.5491,1.5491,1.5490,1.5490
EURCHF,20050331,022800,1.5489,1.5490,1.5489,1.5489
EURCHF,20050331,022900,1.5488,1.5488,1.5488,1.5488
EURCHF,20050331,023000,1.5489,1.5490,1.5488,1.5490
EURCHF,20050331,023100,1.5489,1.5490,1.5487,1.5487
EURCHF,20050331,023200,1.5488,1.5490,1.5488,1.5490
EURCHF,20050331,023300,1.5489,1.5489,1.5488,1.5489
EURCHF,20050331,023400,1.5488,1.5489,1.5488,1.5488
EURCHF,20050331,023500,1.5488,1.5489,1.5488,1.5488
EURCHF,20050331,023600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050331,023700,1.5489,1.5489,1.5489,1.5489
EURCHF,20050331,023800,1.5489,1.5490,1.5489,1.5489
EURCHF,20050331,023900,1.5489,1.5489,1.5488,1.5488
EURCHF,20050331,024000,1.5489,1.5489,1.5489,1.5489
EURCHF,20050331,024100,1.5490,1.5490,1.5488,1.5488
EURCHF,20050331,024200,1.5487,1.5489,1.5487,1.5488
EURCHF,20050331,024300,1.5487,1.5488,1.5487,1.5488
EURCHF,20050331,024400,1.5487,1.5489,1.5487,1.5488
EURCHF,20050331,024500,1.5487,1.5488,1.5487,1.5487
EURCHF,20050331,024600,1.5488,1.5488,1.5487,1.5487
EURCHF,20050331,024700,1.5486,1.5489,1.5486,1.5487
EURCHF,20050331,024800,1.5488,1.5488,1.5487,1.5487
EURCHF,20050331,024900,1.5488,1.5488,1.5487,1.5487
EURCHF,20050331,025000,1.5488,1.5488,1.5487,1.5487
EURCHF,20050331,025100,1.5488,1.5489,1.5488,1.5489
EURCHF,20050331,025200,1.5488,1.5488,1.5488,1.5488
EURCHF,20050331,025300,1.5488,1.5488,1.5487,1.5488
EURCHF,20050331,025400,1.5489,1.5490,1.5489,1.5490
EURCHF,20050331,025500,1.5491,1.5493,1.5491,1.5493
EURCHF,20050331,025600,1.5494,1.5494,1.5489,1.5489
EURCHF,20050331,025700,1.5488,1.5489,1.5487,1.5489
EURCHF,20050331,025800,1.5490,1.5490,1.5489,1.5489
EURCHF,20050331,025900,1.5489,1.5489,1.5488,1.5488
EURCHF,20050331,030000,1.5487,1.5489,1.5487,1.5489
EURCHF,20050331,030100,1.5490,1.5490,1.5488,1.5489
EURCHF,20050331,030200,1.5488,1.5488,1.5487,1.5488
EURCHF,20050331,030300,1.5489,1.5489,1.5487,1.5487
EURCHF,20050331,030400,1.5488,1.5489,1.5488,1.5489
EURCHF,20050331,030500,1.5488,1.5488,1.5487,1.5488
EURCHF,20050331,030600,1.5487,1.5488,1.5487,1.5487
EURCHF,20050331,030700,1.5486,1.5487,1.5486,1.5487
EURCHF,20050331,030800,1.5486,1.5487,1.5486,1.5486
EURCHF,20050331,030900,1.5487,1.5487,1.5486,1.5487
EURCHF,20050331,031000,1.5486,1.5486,1.5486,1.5486
EURCHF,20050331,031100,1.5485,1.5487,1.5485,1.5486
EURCHF,20050331,031200,1.5485,1.5486,1.5485,1.5485
EURCHF,20050331,031300,1.5486,1.5486,1.5483,1.5484
EURCHF,20050331,031400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050331,031500,1.5485,1.5486,1.5484,1.5485
EURCHF,20050331,031600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050331,031700,1.5484,1.5485,1.5484,1.5485
EURCHF,20050331,031800,1.5486,1.5487,1.5485,1.5485
EURCHF,20050331,031900,1.5486,1.5486,1.5485,1.5485
EURCHF,20050331,032000,1.5486,1.5486,1.5485,1.5485
EURCHF,20050331,032100,1.5486,1.5486,1.5485,1.5485
EURCHF,20050331,032200,1.5485,1.5485,1.5485,1.5485
EURCHF,20050331,032300,1.5485,1.5485,1.5485,1.5485
EURCHF,20050331,032400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050331,032500,1.5485,1.5485,1.5484,1.5484
EURCHF,20050331,032600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050331,032700,1.5483,1.5483,1.5483,1.5483
EURCHF,20050331,032800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050331,032900,1.5485,1.5485,1.5484,1.5485
EURCHF,20050331,033000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050331,033100,1.5484,1.5485,1.5484,1.5484
EURCHF,20050331,033200,1.5483,1.5484,1.5483,1.5484
EURCHF,20050331,033300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050331,033400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050331,033500,1.5483,1.5483,1.5482,1.5483
EURCHF,20050331,033600,1.5483,1.5483,1.5483,1.5483
EURCHF,20050331,033700,1.5484,1.5485,1.5484,1.5485
EURCHF,20050331,033800,1.5484,1.5485,1.5484,1.5484
EURCHF,20050331,033900,1.5483,1.5484,1.5483,1.5484
EURCHF,20050331,034000,1.5485,1.5485,1.5484,1.5484
EURCHF,20050331,034100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050331,034200,1.5483,1.5483,1.5483,1.5483
EURCHF,20050331,034300,1.5483,1.5483,1.5483,1.5483
EURCHF,20050331,034400,1.5483,1.5483,1.5483,1.5483
EURCHF,20050331,034500,1.5483,1.5483,1.5483,1.5483
EURCHF,20050331,034600,1.5482,1.5484,1.5482,1.5483
EURCHF,20050331,034700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050331,034800,1.5484,1.5484,1.5483,1.5483
EURCHF,20050331,034900,1.5482,1.5484,1.5482,1.5484
EURCHF,20050331,035000,1.5483,1.5484,1.5483,1.5484
EURCHF,20050331,035100,1.5484,1.5484,1.5483,1.5484
EURCHF,20050331,035200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050331,035300,1.5483,1.5484,1.5483,1.5483
EURCHF,20050331,035400,1.5482,1.5483,1.5482,1.5483
EURCHF,20050331,035500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050331,035600,1.5483,1.5484,1.5483,1.5484
EURCHF,20050331,035700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050331,035800,1.5483,1.5484,1.5483,1.5484
EURCHF,20050331,035900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050331,040000,1.5483,1.5484,1.5483,1.5484
EURCHF,20050331,040100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050331,040200,1.5485,1.5485,1.5484,1.5485
EURCHF,20050331,040300,1.5486,1.5486,1.5486,1.5486
EURCHF,20050331,040400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,040500,1.5487,1.5487,1.5486,1.5486
EURCHF,20050331,040600,1.5485,1.5487,1.5485,1.5487
EURCHF,20050331,040700,1.5486,1.5486,1.5485,1.5485
EURCHF,20050331,040800,1.5484,1.5484,1.5484,1.5484
EURCHF,20050331,040900,1.5485,1.5485,1.5485,1.5485
EURCHF,20050331,041000,1.5486,1.5487,1.5486,1.5487
EURCHF,20050331,041100,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,041200,1.5486,1.5487,1.5486,1.5487
EURCHF,20050331,041300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,041400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,041500,1.5487,1.5487,1.5484,1.5484
EURCHF,20050331,041600,1.5485,1.5486,1.5485,1.5485
EURCHF,20050331,041700,1.5485,1.5485,1.5485,1.5485
EURCHF,20050331,041800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050331,041900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050331,042000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050331,042100,1.5485,1.5485,1.5484,1.5485
EURCHF,20050331,042200,1.5484,1.5487,1.5484,1.5487
EURCHF,20050331,042300,1.5486,1.5486,1.5486,1.5486
EURCHF,20050331,042400,1.5486,1.5486,1.5485,1.5486
EURCHF,20050331,042500,1.5486,1.5487,1.5486,1.5487
EURCHF,20050331,042600,1.5488,1.5488,1.5487,1.5487
EURCHF,20050331,042700,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,042800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,042900,1.5486,1.5487,1.5486,1.5487
EURCHF,20050331,043000,1.5486,1.5487,1.5485,1.5486
EURCHF,20050331,043100,1.5485,1.5485,1.5484,1.5485
EURCHF,20050331,043200,1.5484,1.5485,1.5484,1.5484
EURCHF,20050331,043300,1.5485,1.5485,1.5484,1.5484
EURCHF,20050331,043400,1.5485,1.5485,1.5484,1.5485
EURCHF,20050331,043500,1.5484,1.5485,1.5484,1.5485
EURCHF,20050331,043600,1.5486,1.5486,1.5486,1.5486
EURCHF,20050331,043700,1.5486,1.5486,1.5485,1.5485
EURCHF,20050331,043800,1.5486,1.5487,1.5486,1.5486
EURCHF,20050331,043900,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,044000,1.5487,1.5487,1.5486,1.5487
EURCHF,20050331,044100,1.5488,1.5488,1.5484,1.5484
EURCHF,20050331,044200,1.5485,1.5485,1.5484,1.5484
EURCHF,20050331,044300,1.5485,1.5487,1.5484,1.5487
EURCHF,20050331,044400,1.5486,1.5486,1.5486,1.5486
EURCHF,20050331,044500,1.5485,1.5486,1.5485,1.5486
EURCHF,20050331,044600,1.5487,1.5487,1.5486,1.5486
EURCHF,20050331,044700,1.5485,1.5486,1.5485,1.5485
EURCHF,20050331,044800,1.5486,1.5486,1.5486,1.5486
EURCHF,20050331,044900,1.5486,1.5486,1.5485,1.5486
EURCHF,20050331,045000,1.5485,1.5485,1.5485,1.5485
EURCHF,20050331,045100,1.5485,1.5487,1.5485,1.5487
EURCHF,20050331,045200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,045300,1.5486,1.5487,1.5486,1.5487
EURCHF,20050331,045400,1.5486,1.5486,1.5486,1.5486
EURCHF,20050331,045500,1.5486,1.5486,1.5486,1.5486
EURCHF,20050331,045600,1.5486,1.5487,1.5486,1.5486
EURCHF,20050331,045700,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,045800,1.5487,1.5488,1.5487,1.5487
EURCHF,20050331,045900,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,050000,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,050100,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,050200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,050300,1.5486,1.5487,1.5486,1.5486
EURCHF,20050331,050400,1.5487,1.5487,1.5485,1.5486
EURCHF,20050331,050500,1.5486,1.5486,1.5486,1.5486
EURCHF,20050331,050600,1.5486,1.5486,1.5486,1.5486
EURCHF,20050331,050700,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,050800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,050900,1.5487,1.5489,1.5487,1.5489
EURCHF,20050331,051000,1.5490,1.5490,1.5489,1.5489
EURCHF,20050331,051100,1.5490,1.5490,1.5489,1.5489
EURCHF,20050331,051200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050331,051300,1.5489,1.5489,1.5489,1.5489
EURCHF,20050331,051400,1.5489,1.5490,1.5489,1.5489
EURCHF,20050331,051500,1.5489,1.5489,1.5489,1.5489
EURCHF,20050331,051600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050331,051700,1.5490,1.5490,1.5489,1.5489
EURCHF,20050331,051800,1.5490,1.5490,1.5489,1.5489
EURCHF,20050331,051900,1.5489,1.5489,1.5489,1.5489
EURCHF,20050331,052000,1.5489,1.5489,1.5489,1.5489
EURCHF,20050331,052100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050331,052200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050331,052300,1.5489,1.5489,1.5489,1.5489
EURCHF,20050331,052400,1.5488,1.5489,1.5488,1.5488
EURCHF,20050331,052500,1.5488,1.5488,1.5488,1.5488
EURCHF,20050331,052600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050331,052700,1.5488,1.5489,1.5488,1.5489
EURCHF,20050331,052800,1.5489,1.5489,1.5489,1.5489
EURCHF,20050331,052900,1.5489,1.5489,1.5489,1.5489
EURCHF,20050331,053000,1.5489,1.5489,1.5488,1.5488
EURCHF,20050331,053100,1.5487,1.5488,1.5487,1.5487
EURCHF,20050331,053200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,053400,1.5487,1.5487,1.5486,1.5486
EURCHF,20050331,053500,1.5486,1.5486,1.5486,1.5486
EURCHF,20050331,053600,1.5487,1.5487,1.5486,1.5486
EURCHF,20050331,053700,1.5487,1.5488,1.5487,1.5488
EURCHF,20050331,053800,1.5488,1.5488,1.5487,1.5487
EURCHF,20050331,053900,1.5487,1.5488,1.5487,1.5488
EURCHF,20050331,054000,1.5487,1.5487,1.5486,1.5487
EURCHF,20050331,054100,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,054200,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,054300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,054400,1.5488,1.5488,1.5487,1.5487
EURCHF,20050331,054500,1.5487,1.5488,1.5487,1.5488
EURCHF,20050331,054600,1.5488,1.5488,1.5488,1.5488
EURCHF,20050331,054700,1.5488,1.5488,1.5488,1.5488
EURCHF,20050331,054800,1.5488,1.5488,1.5488,1.5488
EURCHF,20050331,054900,1.5487,1.5488,1.5487,1.5488
EURCHF,20050331,055000,1.5487,1.5488,1.5487,1.5488
EURCHF,20050331,055100,1.5488,1.5488,1.5488,1.5488
EURCHF,20050331,055200,1.5487,1.5488,1.5487,1.5488
EURCHF,20050331,055300,1.5488,1.5489,1.5488,1.5489
EURCHF,20050331,055400,1.5488,1.5488,1.5488,1.5488
EURCHF,20050331,055500,1.5489,1.5489,1.5487,1.5488
EURCHF,20050331,055600,1.5488,1.5488,1.5488,1.5488
EURCHF,20050331,055700,1.5488,1.5488,1.5487,1.5487
EURCHF,20050331,055800,1.5488,1.5489,1.5488,1.5489
EURCHF,20050331,055900,1.5488,1.5488,1.5488,1.5488
EURCHF,20050331,060000,1.5488,1.5488,1.5488,1.5488
EURCHF,20050331,060100,1.5488,1.5488,1.5488,1.5488
EURCHF,20050331,060200,1.5487,1.5488,1.5487,1.5487
EURCHF,20050331,060300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,060400,1.5488,1.5488,1.5488,1.5488
EURCHF,20050331,060500,1.5487,1.5488,1.5487,1.5487
EURCHF,20050331,060600,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,060700,1.5488,1.5488,1.5488,1.5488
EURCHF,20050331,060800,1.5488,1.5488,1.5487,1.5487
EURCHF,20050331,060900,1.5488,1.5488,1.5488,1.5488
EURCHF,20050331,061000,1.5488,1.5488,1.5488,1.5488
EURCHF,20050331,061100,1.5488,1.5488,1.5488,1.5488
EURCHF,20050331,061200,1.5488,1.5488,1.5487,1.5487
EURCHF,20050331,061300,1.5488,1.5488,1.5487,1.5488
EURCHF,20050331,061400,1.5488,1.5488,1.5487,1.5487
EURCHF,20050331,061500,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,061600,1.5486,1.5486,1.5486,1.5486
EURCHF,20050331,061700,1.5486,1.5486,1.5486,1.5486
EURCHF,20050331,061800,1.5486,1.5486,1.5486,1.5486
EURCHF,20050331,061900,1.5487,1.5488,1.5487,1.5488
EURCHF,20050331,062000,1.5488,1.5488,1.5488,1.5488
EURCHF,20050331,062100,1.5488,1.5488,1.5488,1.5488
EURCHF,20050331,062200,1.5487,1.5488,1.5487,1.5487
EURCHF,20050331,062300,1.5487,1.5488,1.5487,1.5488
EURCHF,20050331,062400,1.5488,1.5488,1.5488,1.5488
EURCHF,20050331,062500,1.5488,1.5488,1.5488,1.5488
EURCHF,20050331,062600,1.5488,1.5488,1.5488,1.5488
EURCHF,20050331,062700,1.5487,1.5487,1.5486,1.5487
EURCHF,20050331,062800,1.5488,1.5488,1.5487,1.5487
EURCHF,20050331,062900,1.5488,1.5488,1.5487,1.5488
EURCHF,20050331,063000,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,063100,1.5487,1.5488,1.5487,1.5488
EURCHF,20050331,063200,1.5487,1.5488,1.5487,1.5488
EURCHF,20050331,063300,1.5489,1.5489,1.5488,1.5489
EURCHF,20050331,063400,1.5489,1.5489,1.5489,1.5489
EURCHF,20050331,063500,1.5488,1.5488,1.5488,1.5488
EURCHF,20050331,063600,1.5487,1.5488,1.5487,1.5488
EURCHF,20050331,063700,1.5488,1.5488,1.5488,1.5488
EURCHF,20050331,063800,1.5487,1.5488,1.5487,1.5488
EURCHF,20050331,063900,1.5488,1.5488,1.5487,1.5487
EURCHF,20050331,064000,1.5488,1.5488,1.5488,1.5488
EURCHF,20050331,064100,1.5488,1.5488,1.5488,1.5488
EURCHF,20050331,064200,1.5488,1.5489,1.5488,1.5489
EURCHF,20050331,064300,1.5488,1.5489,1.5488,1.5489
EURCHF,20050331,064400,1.5488,1.5489,1.5488,1.5489
EURCHF,20050331,064500,1.5488,1.5488,1.5488,1.5488
EURCHF,20050331,064600,1.5488,1.5489,1.5488,1.5489
EURCHF,20050331,064700,1.5488,1.5488,1.5487,1.5488
EURCHF,20050331,064800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,064900,1.5487,1.5487,1.5486,1.5486
EURCHF,20050331,065000,1.5485,1.5489,1.5485,1.5489
EURCHF,20050331,065100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050331,065200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050331,065300,1.5488,1.5488,1.5486,1.5486
EURCHF,20050331,065400,1.5485,1.5485,1.5484,1.5485
EURCHF,20050331,065500,1.5484,1.5485,1.5484,1.5485
EURCHF,20050331,065600,1.5486,1.5486,1.5485,1.5485
EURCHF,20050331,065700,1.5486,1.5488,1.5486,1.5487
EURCHF,20050331,065800,1.5488,1.5488,1.5487,1.5488
EURCHF,20050331,065900,1.5487,1.5488,1.5487,1.5487
EURCHF,20050331,070000,1.5486,1.5487,1.5486,1.5486
EURCHF,20050331,070100,1.5487,1.5487,1.5486,1.5486
EURCHF,20050331,070200,1.5486,1.5486,1.5486,1.5486
EURCHF,20050331,070300,1.5487,1.5487,1.5486,1.5487
EURCHF,20050331,070400,1.5485,1.5486,1.5485,1.5486
EURCHF,20050331,070500,1.5486,1.5486,1.5486,1.5486
EURCHF,20050331,070600,1.5486,1.5486,1.5486,1.5486
EURCHF,20050331,070700,1.5485,1.5485,1.5484,1.5484
EURCHF,20050331,070800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050331,070900,1.5485,1.5486,1.5485,1.5485
EURCHF,20050331,071000,1.5485,1.5485,1.5485,1.5485
EURCHF,20050331,071100,1.5485,1.5485,1.5485,1.5485
EURCHF,20050331,071200,1.5484,1.5485,1.5484,1.5485
EURCHF,20050331,071300,1.5485,1.5485,1.5485,1.5485
EURCHF,20050331,071400,1.5485,1.5486,1.5485,1.5486
EURCHF,20050331,071500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050331,071600,1.5486,1.5486,1.5485,1.5486
EURCHF,20050331,071700,1.5486,1.5486,1.5486,1.5486
EURCHF,20050331,071800,1.5486,1.5486,1.5486,1.5486
EURCHF,20050331,071900,1.5487,1.5487,1.5486,1.5486
EURCHF,20050331,072000,1.5486,1.5486,1.5486,1.5486
EURCHF,20050331,072100,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,072200,1.5486,1.5486,1.5485,1.5485
EURCHF,20050331,072300,1.5486,1.5486,1.5486,1.5486
EURCHF,20050331,072400,1.5486,1.5487,1.5486,1.5487
EURCHF,20050331,072500,1.5487,1.5487,1.5486,1.5486
EURCHF,20050331,072600,1.5486,1.5486,1.5486,1.5486
EURCHF,20050331,072700,1.5487,1.5487,1.5485,1.5486
EURCHF,20050331,072800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,072900,1.5487,1.5487,1.5486,1.5486
EURCHF,20050331,073000,1.5487,1.5487,1.5486,1.5487
EURCHF,20050331,073100,1.5486,1.5486,1.5486,1.5486
EURCHF,20050331,073200,1.5485,1.5486,1.5485,1.5486
EURCHF,20050331,073300,1.5487,1.5487,1.5486,1.5486
EURCHF,20050331,073400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,073500,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,073600,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,073700,1.5486,1.5486,1.5486,1.5486
EURCHF,20050331,073800,1.5486,1.5487,1.5486,1.5486
EURCHF,20050331,073900,1.5487,1.5487,1.5486,1.5487
EURCHF,20050331,074000,1.5486,1.5487,1.5486,1.5487
EURCHF,20050331,074100,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,074200,1.5488,1.5488,1.5487,1.5487
EURCHF,20050331,074300,1.5487,1.5488,1.5487,1.5487
EURCHF,20050331,074400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,074500,1.5487,1.5488,1.5487,1.5488
EURCHF,20050331,074600,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,074700,1.5486,1.5486,1.5485,1.5485
EURCHF,20050331,074800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050331,074900,1.5486,1.5486,1.5485,1.5486
EURCHF,20050331,075000,1.5485,1.5486,1.5485,1.5485
EURCHF,20050331,075100,1.5486,1.5486,1.5486,1.5486
EURCHF,20050331,075200,1.5486,1.5486,1.5485,1.5485
EURCHF,20050331,075300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050331,075400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050331,075500,1.5485,1.5485,1.5485,1.5485
EURCHF,20050331,075600,1.5485,1.5485,1.5485,1.5485
EURCHF,20050331,075700,1.5485,1.5485,1.5485,1.5485
EURCHF,20050331,075800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050331,075900,1.5484,1.5485,1.5484,1.5485
EURCHF,20050331,080000,1.5484,1.5485,1.5484,1.5485
EURCHF,20050331,080100,1.5484,1.5485,1.5482,1.5484
EURCHF,20050331,080200,1.5483,1.5484,1.5482,1.5482
EURCHF,20050331,080300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050331,080400,1.5483,1.5483,1.5481,1.5483
EURCHF,20050331,080500,1.5482,1.5484,1.5482,1.5484
EURCHF,20050331,080600,1.5485,1.5485,1.5484,1.5484
EURCHF,20050331,080700,1.5485,1.5485,1.5483,1.5484
EURCHF,20050331,080800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050331,080900,1.5484,1.5485,1.5484,1.5485
EURCHF,20050331,081000,1.5484,1.5484,1.5483,1.5484
EURCHF,20050331,081100,1.5483,1.5485,1.5483,1.5484
EURCHF,20050331,081200,1.5485,1.5486,1.5485,1.5485
EURCHF,20050331,081300,1.5486,1.5486,1.5484,1.5484
EURCHF,20050331,081400,1.5485,1.5485,1.5484,1.5484
EURCHF,20050331,081500,1.5483,1.5484,1.5483,1.5484
EURCHF,20050331,081600,1.5485,1.5485,1.5484,1.5484
EURCHF,20050331,081700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050331,081800,1.5483,1.5484,1.5482,1.5483
EURCHF,20050331,081900,1.5484,1.5484,1.5483,1.5484
EURCHF,20050331,082000,1.5483,1.5484,1.5483,1.5484
EURCHF,20050331,082100,1.5485,1.5486,1.5484,1.5486
EURCHF,20050331,082200,1.5485,1.5485,1.5484,1.5484
EURCHF,20050331,082300,1.5485,1.5486,1.5485,1.5485
EURCHF,20050331,082400,1.5486,1.5486,1.5485,1.5486
EURCHF,20050331,082500,1.5487,1.5489,1.5487,1.5489
EURCHF,20050331,082600,1.5488,1.5490,1.5487,1.5490
EURCHF,20050331,082700,1.5489,1.5489,1.5488,1.5489
EURCHF,20050331,082800,1.5489,1.5489,1.5488,1.5488
EURCHF,20050331,082900,1.5487,1.5489,1.5487,1.5489
EURCHF,20050331,083000,1.5488,1.5489,1.5488,1.5489
EURCHF,20050331,083100,1.5490,1.5493,1.5490,1.5493
EURCHF,20050331,083200,1.5492,1.5494,1.5492,1.5494
EURCHF,20050331,083300,1.5493,1.5493,1.5491,1.5492
EURCHF,20050331,083400,1.5493,1.5493,1.5490,1.5490
EURCHF,20050331,083500,1.5491,1.5491,1.5491,1.5491
EURCHF,20050331,083600,1.5492,1.5493,1.5491,1.5492
EURCHF,20050331,083700,1.5493,1.5493,1.5491,1.5491
EURCHF,20050331,083800,1.5492,1.5493,1.5492,1.5492
EURCHF,20050331,083900,1.5491,1.5493,1.5491,1.5492
EURCHF,20050331,084000,1.5491,1.5492,1.5491,1.5492
EURCHF,20050331,084100,1.5491,1.5493,1.5491,1.5493
EURCHF,20050331,084200,1.5492,1.5493,1.5491,1.5492
EURCHF,20050331,084300,1.5493,1.5493,1.5490,1.5490
EURCHF,20050331,084400,1.5489,1.5491,1.5489,1.5490
EURCHF,20050331,084500,1.5489,1.5492,1.5489,1.5492
EURCHF,20050331,084600,1.5491,1.5492,1.5489,1.5489
EURCHF,20050331,084700,1.5490,1.5491,1.5490,1.5490
EURCHF,20050331,084800,1.5489,1.5489,1.5488,1.5489
EURCHF,20050331,084900,1.5490,1.5490,1.5488,1.5489
EURCHF,20050331,085000,1.5490,1.5491,1.5490,1.5491
EURCHF,20050331,085100,1.5490,1.5490,1.5488,1.5489
EURCHF,20050331,085200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050331,085300,1.5488,1.5489,1.5488,1.5489
EURCHF,20050331,085400,1.5490,1.5490,1.5489,1.5489
EURCHF,20050331,085500,1.5489,1.5489,1.5489,1.5489
EURCHF,20050331,085600,1.5489,1.5489,1.5489,1.5489
EURCHF,20050331,085700,1.5489,1.5489,1.5489,1.5489
EURCHF,20050331,085800,1.5489,1.5489,1.5488,1.5488
EURCHF,20050331,085900,1.5489,1.5490,1.5487,1.5489
EURCHF,20050331,090000,1.5488,1.5489,1.5488,1.5489
EURCHF,20050331,090100,1.5490,1.5490,1.5489,1.5489
EURCHF,20050331,090200,1.5490,1.5492,1.5490,1.5491
EURCHF,20050331,090300,1.5490,1.5491,1.5490,1.5491
EURCHF,20050331,090400,1.5492,1.5492,1.5491,1.5492
EURCHF,20050331,090500,1.5491,1.5492,1.5490,1.5490
EURCHF,20050331,090600,1.5491,1.5491,1.5489,1.5491
EURCHF,20050331,090700,1.5492,1.5493,1.5491,1.5493
EURCHF,20050331,090800,1.5492,1.5492,1.5491,1.5491
EURCHF,20050331,090900,1.5492,1.5493,1.5491,1.5493
EURCHF,20050331,091000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050331,091100,1.5494,1.5494,1.5493,1.5493
EURCHF,20050331,091200,1.5494,1.5494,1.5493,1.5494
EURCHF,20050331,091300,1.5493,1.5493,1.5492,1.5492
EURCHF,20050331,091400,1.5493,1.5493,1.5493,1.5493
EURCHF,20050331,091500,1.5493,1.5494,1.5493,1.5493
EURCHF,20050331,091600,1.5492,1.5493,1.5491,1.5493
EURCHF,20050331,091700,1.5492,1.5492,1.5492,1.5492
EURCHF,20050331,091800,1.5493,1.5493,1.5492,1.5493
EURCHF,20050331,091900,1.5491,1.5492,1.5491,1.5491
EURCHF,20050331,092000,1.5493,1.5493,1.5490,1.5490
EURCHF,20050331,092100,1.5491,1.5491,1.5490,1.5490
EURCHF,20050331,092200,1.5489,1.5489,1.5489,1.5489
EURCHF,20050331,092300,1.5488,1.5491,1.5488,1.5491
EURCHF,20050331,092400,1.5490,1.5490,1.5490,1.5490
EURCHF,20050331,092500,1.5491,1.5491,1.5489,1.5489
EURCHF,20050331,092600,1.5490,1.5490,1.5488,1.5489
EURCHF,20050331,092700,1.5488,1.5489,1.5488,1.5489
EURCHF,20050331,092800,1.5489,1.5490,1.5489,1.5489
EURCHF,20050331,092900,1.5490,1.5490,1.5489,1.5490
EURCHF,20050331,093000,1.5491,1.5491,1.5490,1.5490
EURCHF,20050331,093100,1.5489,1.5491,1.5489,1.5491
EURCHF,20050331,093200,1.5492,1.5492,1.5491,1.5491
EURCHF,20050331,093300,1.5493,1.5493,1.5492,1.5493
EURCHF,20050331,093400,1.5492,1.5493,1.5492,1.5493
EURCHF,20050331,093500,1.5492,1.5494,1.5492,1.5494
EURCHF,20050331,093600,1.5493,1.5494,1.5491,1.5494
EURCHF,20050331,093700,1.5495,1.5495,1.5494,1.5494
EURCHF,20050331,093800,1.5495,1.5496,1.5494,1.5494
EURCHF,20050331,093900,1.5495,1.5495,1.5493,1.5493
EURCHF,20050331,094000,1.5494,1.5494,1.5494,1.5494
EURCHF,20050331,094100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050331,094200,1.5494,1.5496,1.5494,1.5495
EURCHF,20050331,094300,1.5496,1.5497,1.5496,1.5496
EURCHF,20050331,094400,1.5495,1.5497,1.5495,1.5497
EURCHF,20050331,094500,1.5496,1.5497,1.5496,1.5496
EURCHF,20050331,094600,1.5498,1.5498,1.5497,1.5497
EURCHF,20050331,094700,1.5496,1.5498,1.5496,1.5497
EURCHF,20050331,094800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050331,094900,1.5495,1.5496,1.5495,1.5496
EURCHF,20050331,095000,1.5495,1.5496,1.5495,1.5496
EURCHF,20050331,095100,1.5495,1.5498,1.5495,1.5496
EURCHF,20050331,095200,1.5497,1.5498,1.5497,1.5497
EURCHF,20050331,095300,1.5496,1.5496,1.5495,1.5496
EURCHF,20050331,095400,1.5495,1.5497,1.5495,1.5497
EURCHF,20050331,095500,1.5496,1.5497,1.5496,1.5497
EURCHF,20050331,095600,1.5496,1.5496,1.5496,1.5496
EURCHF,20050331,095700,1.5496,1.5497,1.5496,1.5496
EURCHF,20050331,095800,1.5497,1.5498,1.5497,1.5497
EURCHF,20050331,095900,1.5498,1.5498,1.5496,1.5498
EURCHF,20050331,100000,1.5499,1.5499,1.5499,1.5499
EURCHF,20050331,100100,1.5498,1.5499,1.5498,1.5499
EURCHF,20050331,100200,1.5498,1.5499,1.5497,1.5498
EURCHF,20050331,100300,1.5497,1.5497,1.5496,1.5496
EURCHF,20050331,100400,1.5497,1.5498,1.5497,1.5498
EURCHF,20050331,100500,1.5497,1.5497,1.5496,1.5496
EURCHF,20050331,100600,1.5497,1.5498,1.5497,1.5497
EURCHF,20050331,100700,1.5498,1.5499,1.5498,1.5498
EURCHF,20050331,100800,1.5497,1.5498,1.5497,1.5498
EURCHF,20050331,100900,1.5497,1.5498,1.5497,1.5498
EURCHF,20050331,101000,1.5498,1.5498,1.5498,1.5498
EURCHF,20050331,101100,1.5497,1.5499,1.5497,1.5498
EURCHF,20050331,101200,1.5499,1.5499,1.5497,1.5498
EURCHF,20050331,101300,1.5497,1.5498,1.5497,1.5497
EURCHF,20050331,101400,1.5496,1.5497,1.5496,1.5496
EURCHF,20050331,101500,1.5496,1.5496,1.5495,1.5495
EURCHF,20050331,101600,1.5494,1.5494,1.5493,1.5493
EURCHF,20050331,101700,1.5494,1.5494,1.5494,1.5494
EURCHF,20050331,101800,1.5495,1.5496,1.5494,1.5496
EURCHF,20050331,101900,1.5495,1.5497,1.5494,1.5497
EURCHF,20050331,102000,1.5496,1.5497,1.5496,1.5496
EURCHF,20050331,102100,1.5497,1.5497,1.5496,1.5496
EURCHF,20050331,102200,1.5497,1.5498,1.5497,1.5497
EURCHF,20050331,102300,1.5498,1.5498,1.5496,1.5496
EURCHF,20050331,102400,1.5497,1.5497,1.5496,1.5496
EURCHF,20050331,102500,1.5497,1.5498,1.5497,1.5497
EURCHF,20050331,102600,1.5498,1.5499,1.5498,1.5498
EURCHF,20050331,102700,1.5499,1.5499,1.5498,1.5498
EURCHF,20050331,102800,1.5499,1.5499,1.5498,1.5499
EURCHF,20050331,102900,1.5498,1.5498,1.5497,1.5498
EURCHF,20050331,103000,1.5500,1.5501,1.5498,1.5498
EURCHF,20050331,103100,1.5497,1.5498,1.5497,1.5497
EURCHF,20050331,103200,1.5498,1.5498,1.5496,1.5496
EURCHF,20050331,103300,1.5495,1.5496,1.5495,1.5496
EURCHF,20050331,103400,1.5495,1.5495,1.5494,1.5495
EURCHF,20050331,103500,1.5494,1.5494,1.5494,1.5494
EURCHF,20050331,103600,1.5493,1.5495,1.5493,1.5493
EURCHF,20050331,103700,1.5494,1.5495,1.5494,1.5494
EURCHF,20050331,103800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050331,103900,1.5494,1.5496,1.5494,1.5496
EURCHF,20050331,104000,1.5497,1.5497,1.5496,1.5496
EURCHF,20050331,104100,1.5495,1.5496,1.5494,1.5496
EURCHF,20050331,104200,1.5495,1.5496,1.5495,1.5496
EURCHF,20050331,104300,1.5494,1.5496,1.5494,1.5495
EURCHF,20050331,104400,1.5494,1.5497,1.5494,1.5496
EURCHF,20050331,104500,1.5497,1.5497,1.5496,1.5496
EURCHF,20050331,104600,1.5496,1.5498,1.5496,1.5498
EURCHF,20050331,104700,1.5497,1.5498,1.5497,1.5498
EURCHF,20050331,104800,1.5499,1.5499,1.5498,1.5498
EURCHF,20050331,104900,1.5497,1.5498,1.5497,1.5498
EURCHF,20050331,105000,1.5499,1.5500,1.5499,1.5499
EURCHF,20050331,105100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050331,105200,1.5498,1.5499,1.5498,1.5499
EURCHF,20050331,105300,1.5498,1.5499,1.5498,1.5499
EURCHF,20050331,105400,1.5498,1.5499,1.5498,1.5499
EURCHF,20050331,105500,1.5499,1.5499,1.5498,1.5499
EURCHF,20050331,105600,1.5498,1.5498,1.5498,1.5498
EURCHF,20050331,105700,1.5499,1.5499,1.5498,1.5498
EURCHF,20050331,105800,1.5499,1.5499,1.5498,1.5499
EURCHF,20050331,105900,1.5498,1.5500,1.5498,1.5500
EURCHF,20050331,110000,1.5499,1.5502,1.5499,1.5502
EURCHF,20050331,110100,1.5501,1.5504,1.5501,1.5504
EURCHF,20050331,110200,1.5505,1.5505,1.5503,1.5504
EURCHF,20050331,110300,1.5503,1.5504,1.5503,1.5503
EURCHF,20050331,110400,1.5502,1.5503,1.5502,1.5502
EURCHF,20050331,110500,1.5501,1.5502,1.5500,1.5501
EURCHF,20050331,110600,1.5502,1.5503,1.5499,1.5499
EURCHF,20050331,110700,1.5500,1.5501,1.5499,1.5499
EURCHF,20050331,110800,1.5500,1.5500,1.5498,1.5499
EURCHF,20050331,110900,1.5498,1.5498,1.5497,1.5498
EURCHF,20050331,111000,1.5497,1.5497,1.5496,1.5497
EURCHF,20050331,111100,1.5496,1.5497,1.5496,1.5496
EURCHF,20050331,111200,1.5495,1.5496,1.5494,1.5494
EURCHF,20050331,111300,1.5495,1.5495,1.5495,1.5495
EURCHF,20050331,111400,1.5496,1.5496,1.5494,1.5494
EURCHF,20050331,111500,1.5493,1.5494,1.5493,1.5494
EURCHF,20050331,111600,1.5493,1.5494,1.5491,1.5492
EURCHF,20050331,111700,1.5493,1.5493,1.5491,1.5491
EURCHF,20050331,111800,1.5492,1.5494,1.5491,1.5493
EURCHF,20050331,111900,1.5492,1.5493,1.5492,1.5492
EURCHF,20050331,112000,1.5493,1.5493,1.5491,1.5492
EURCHF,20050331,112100,1.5493,1.5493,1.5492,1.5493
EURCHF,20050331,112200,1.5491,1.5493,1.5491,1.5493
EURCHF,20050331,112300,1.5492,1.5493,1.5491,1.5491
EURCHF,20050331,112400,1.5492,1.5493,1.5491,1.5492
EURCHF,20050331,112500,1.5493,1.5494,1.5492,1.5494
EURCHF,20050331,112600,1.5493,1.5494,1.5493,1.5494
EURCHF,20050331,112700,1.5493,1.5493,1.5492,1.5493
EURCHF,20050331,112800,1.5492,1.5494,1.5492,1.5494
EURCHF,20050331,112900,1.5493,1.5493,1.5491,1.5493
EURCHF,20050331,113000,1.5492,1.5493,1.5491,1.5491
EURCHF,20050331,113100,1.5492,1.5492,1.5491,1.5492
EURCHF,20050331,113200,1.5491,1.5492,1.5491,1.5492
EURCHF,20050331,113300,1.5491,1.5492,1.5491,1.5491
EURCHF,20050331,113400,1.5490,1.5490,1.5490,1.5490
EURCHF,20050331,113500,1.5489,1.5491,1.5489,1.5491
EURCHF,20050331,113600,1.5491,1.5491,1.5489,1.5489
EURCHF,20050331,113700,1.5490,1.5491,1.5490,1.5491
EURCHF,20050331,113800,1.5490,1.5490,1.5489,1.5489
EURCHF,20050331,113900,1.5490,1.5490,1.5488,1.5490
EURCHF,20050331,114000,1.5489,1.5490,1.5488,1.5488
EURCHF,20050331,114100,1.5489,1.5489,1.5488,1.5488
EURCHF,20050331,114200,1.5489,1.5489,1.5488,1.5489
EURCHF,20050331,114300,1.5490,1.5490,1.5489,1.5489
EURCHF,20050331,114400,1.5489,1.5490,1.5489,1.5490
EURCHF,20050331,114500,1.5491,1.5491,1.5490,1.5491
EURCHF,20050331,114600,1.5489,1.5490,1.5488,1.5488
EURCHF,20050331,114700,1.5489,1.5489,1.5488,1.5489
EURCHF,20050331,114800,1.5488,1.5489,1.5488,1.5489
EURCHF,20050331,114900,1.5488,1.5489,1.5488,1.5488
EURCHF,20050331,115000,1.5487,1.5487,1.5486,1.5486
EURCHF,20050331,115100,1.5485,1.5488,1.5485,1.5487
EURCHF,20050331,115200,1.5488,1.5488,1.5487,1.5487
EURCHF,20050331,115300,1.5486,1.5488,1.5486,1.5487
EURCHF,20050331,115400,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,115500,1.5488,1.5488,1.5487,1.5487
EURCHF,20050331,115600,1.5487,1.5487,1.5486,1.5487
EURCHF,20050331,115700,1.5486,1.5486,1.5485,1.5486
EURCHF,20050331,115800,1.5485,1.5486,1.5485,1.5486
EURCHF,20050331,115900,1.5485,1.5489,1.5485,1.5489
EURCHF,20050331,120000,1.5488,1.5488,1.5486,1.5486
EURCHF,20050331,120100,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,120200,1.5487,1.5487,1.5486,1.5487
EURCHF,20050331,120300,1.5488,1.5488,1.5486,1.5486
EURCHF,20050331,120400,1.5485,1.5486,1.5485,1.5486
EURCHF,20050331,120500,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,120600,1.5487,1.5487,1.5486,1.5487
EURCHF,20050331,120700,1.5486,1.5487,1.5486,1.5487
EURCHF,20050331,120800,1.5486,1.5487,1.5486,1.5487
EURCHF,20050331,120900,1.5486,1.5487,1.5485,1.5485
EURCHF,20050331,121000,1.5487,1.5487,1.5486,1.5487
EURCHF,20050331,121100,1.5486,1.5489,1.5486,1.5489
EURCHF,20050331,121200,1.5488,1.5488,1.5487,1.5487
EURCHF,20050331,121300,1.5486,1.5487,1.5486,1.5487
EURCHF,20050331,121400,1.5486,1.5486,1.5486,1.5486
EURCHF,20050331,121500,1.5486,1.5487,1.5485,1.5487
EURCHF,20050331,121600,1.5486,1.5486,1.5485,1.5486
EURCHF,20050331,121700,1.5485,1.5485,1.5485,1.5485
EURCHF,20050331,121800,1.5486,1.5486,1.5484,1.5486
EURCHF,20050331,121900,1.5485,1.5486,1.5485,1.5486
EURCHF,20050331,122000,1.5485,1.5487,1.5485,1.5487
EURCHF,20050331,122100,1.5486,1.5487,1.5485,1.5485
EURCHF,20050331,122200,1.5486,1.5487,1.5486,1.5486
EURCHF,20050331,122300,1.5487,1.5488,1.5485,1.5485
EURCHF,20050331,122400,1.5486,1.5486,1.5485,1.5485
EURCHF,20050331,122500,1.5486,1.5486,1.5485,1.5485
EURCHF,20050331,122600,1.5486,1.5486,1.5485,1.5485
EURCHF,20050331,122700,1.5486,1.5486,1.5484,1.5484
EURCHF,20050331,122800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050331,122900,1.5485,1.5485,1.5484,1.5485
EURCHF,20050331,123000,1.5487,1.5487,1.5484,1.5484
EURCHF,20050331,123100,1.5483,1.5483,1.5482,1.5483
EURCHF,20050331,123200,1.5485,1.5486,1.5484,1.5486
EURCHF,20050331,123300,1.5486,1.5486,1.5485,1.5485
EURCHF,20050331,123400,1.5486,1.5487,1.5485,1.5486
EURCHF,20050331,123500,1.5485,1.5487,1.5485,1.5487
EURCHF,20050331,123600,1.5485,1.5487,1.5485,1.5487
EURCHF,20050331,123700,1.5486,1.5487,1.5486,1.5487
EURCHF,20050331,123800,1.5486,1.5486,1.5486,1.5486
EURCHF,20050331,123900,1.5485,1.5487,1.5485,1.5486
EURCHF,20050331,124000,1.5485,1.5485,1.5484,1.5484
EURCHF,20050331,124100,1.5485,1.5485,1.5484,1.5484
EURCHF,20050331,124200,1.5485,1.5485,1.5483,1.5483
EURCHF,20050331,124300,1.5482,1.5483,1.5482,1.5483
EURCHF,20050331,124400,1.5484,1.5485,1.5484,1.5484
EURCHF,20050331,124500,1.5485,1.5485,1.5484,1.5484
EURCHF,20050331,124600,1.5485,1.5485,1.5484,1.5484
EURCHF,20050331,124700,1.5483,1.5485,1.5483,1.5485
EURCHF,20050331,124800,1.5484,1.5485,1.5484,1.5484
EURCHF,20050331,124900,1.5485,1.5485,1.5484,1.5485
EURCHF,20050331,125000,1.5485,1.5485,1.5484,1.5484
EURCHF,20050331,125100,1.5485,1.5485,1.5484,1.5484
EURCHF,20050331,125200,1.5485,1.5485,1.5484,1.5484
EURCHF,20050331,125300,1.5483,1.5484,1.5483,1.5484
EURCHF,20050331,125400,1.5484,1.5484,1.5482,1.5483
EURCHF,20050331,125500,1.5484,1.5484,1.5483,1.5484
EURCHF,20050331,125600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050331,125700,1.5485,1.5485,1.5483,1.5484
EURCHF,20050331,125800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050331,125900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050331,130000,1.5483,1.5485,1.5483,1.5484
EURCHF,20050331,130100,1.5484,1.5484,1.5483,1.5483
EURCHF,20050331,130200,1.5484,1.5484,1.5483,1.5483
EURCHF,20050331,130300,1.5484,1.5484,1.5482,1.5482
EURCHF,20050331,130400,1.5483,1.5484,1.5482,1.5483
EURCHF,20050331,130500,1.5484,1.5484,1.5483,1.5484
EURCHF,20050331,130600,1.5483,1.5483,1.5482,1.5482
EURCHF,20050331,130700,1.5483,1.5484,1.5483,1.5483
EURCHF,20050331,130800,1.5482,1.5484,1.5482,1.5483
EURCHF,20050331,130900,1.5482,1.5483,1.5482,1.5483
EURCHF,20050331,131000,1.5482,1.5482,1.5482,1.5482
EURCHF,20050331,131100,1.5482,1.5483,1.5482,1.5482
EURCHF,20050331,131200,1.5482,1.5482,1.5480,1.5480
EURCHF,20050331,131300,1.5479,1.5480,1.5479,1.5480
EURCHF,20050331,131400,1.5480,1.5480,1.5478,1.5478
EURCHF,20050331,131500,1.5479,1.5483,1.5479,1.5482
EURCHF,20050331,131600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050331,131700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050331,131800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050331,131900,1.5484,1.5485,1.5484,1.5485
EURCHF,20050331,132000,1.5487,1.5487,1.5484,1.5485
EURCHF,20050331,132100,1.5486,1.5487,1.5485,1.5485
EURCHF,20050331,132200,1.5484,1.5485,1.5484,1.5485
EURCHF,20050331,132300,1.5487,1.5487,1.5485,1.5487
EURCHF,20050331,132400,1.5486,1.5487,1.5485,1.5486
EURCHF,20050331,132500,1.5487,1.5487,1.5484,1.5485
EURCHF,20050331,132600,1.5486,1.5486,1.5485,1.5485
EURCHF,20050331,132700,1.5486,1.5487,1.5484,1.5484
EURCHF,20050331,132800,1.5483,1.5484,1.5483,1.5484
EURCHF,20050331,132900,1.5483,1.5484,1.5483,1.5484
EURCHF,20050331,133000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050331,133100,1.5485,1.5485,1.5484,1.5484
EURCHF,20050331,133200,1.5485,1.5487,1.5485,1.5485
EURCHF,20050331,133300,1.5486,1.5487,1.5486,1.5487
EURCHF,20050331,133400,1.5486,1.5487,1.5485,1.5486
EURCHF,20050331,133500,1.5485,1.5486,1.5485,1.5485
EURCHF,20050331,133600,1.5485,1.5485,1.5485,1.5485
EURCHF,20050331,133700,1.5484,1.5485,1.5484,1.5485
EURCHF,20050331,133800,1.5484,1.5485,1.5484,1.5485
EURCHF,20050331,133900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050331,134000,1.5485,1.5486,1.5484,1.5484
EURCHF,20050331,134100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050331,134200,1.5483,1.5484,1.5483,1.5484
EURCHF,20050331,134300,1.5484,1.5485,1.5484,1.5485
EURCHF,20050331,134400,1.5484,1.5485,1.5484,1.5485
EURCHF,20050331,134500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050331,134600,1.5483,1.5484,1.5483,1.5483
EURCHF,20050331,134700,1.5482,1.5485,1.5482,1.5484
EURCHF,20050331,134800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050331,134900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050331,135000,1.5484,1.5485,1.5484,1.5485
EURCHF,20050331,135100,1.5485,1.5485,1.5484,1.5485
EURCHF,20050331,135200,1.5484,1.5485,1.5484,1.5484
EURCHF,20050331,135300,1.5485,1.5485,1.5484,1.5484
EURCHF,20050331,135400,1.5485,1.5485,1.5483,1.5483
EURCHF,20050331,135500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050331,135600,1.5485,1.5485,1.5485,1.5485
EURCHF,20050331,135700,1.5485,1.5485,1.5484,1.5485
EURCHF,20050331,135800,1.5486,1.5486,1.5485,1.5485
EURCHF,20050331,135900,1.5484,1.5484,1.5483,1.5483
EURCHF,20050331,140000,1.5484,1.5485,1.5484,1.5484
EURCHF,20050331,140100,1.5483,1.5484,1.5482,1.5483
EURCHF,20050331,140200,1.5484,1.5484,1.5483,1.5484
EURCHF,20050331,140300,1.5483,1.5484,1.5482,1.5483
EURCHF,20050331,140400,1.5482,1.5484,1.5482,1.5482
EURCHF,20050331,140500,1.5481,1.5482,1.5481,1.5481
EURCHF,20050331,140600,1.5482,1.5482,1.5480,1.5482
EURCHF,20050331,140700,1.5481,1.5481,1.5477,1.5480
EURCHF,20050331,140800,1.5479,1.5480,1.5478,1.5478
EURCHF,20050331,140900,1.5479,1.5479,1.5478,1.5478
EURCHF,20050331,141000,1.5479,1.5480,1.5479,1.5480
EURCHF,20050331,141100,1.5481,1.5482,1.5479,1.5480
EURCHF,20050331,141200,1.5481,1.5482,1.5481,1.5482
EURCHF,20050331,141300,1.5481,1.5482,1.5480,1.5480
EURCHF,20050331,141400,1.5481,1.5482,1.5480,1.5482
EURCHF,20050331,141500,1.5481,1.5482,1.5481,1.5481
EURCHF,20050331,141600,1.5482,1.5482,1.5480,1.5481
EURCHF,20050331,141700,1.5482,1.5483,1.5482,1.5482
EURCHF,20050331,141800,1.5483,1.5485,1.5482,1.5485
EURCHF,20050331,141900,1.5484,1.5485,1.5482,1.5482
EURCHF,20050331,142000,1.5484,1.5485,1.5483,1.5485
EURCHF,20050331,142100,1.5486,1.5487,1.5482,1.5482
EURCHF,20050331,142200,1.5483,1.5483,1.5482,1.5483
EURCHF,20050331,142300,1.5482,1.5482,1.5480,1.5481
EURCHF,20050331,142400,1.5480,1.5481,1.5480,1.5480
EURCHF,20050331,142500,1.5481,1.5481,1.5480,1.5480
EURCHF,20050331,142600,1.5482,1.5483,1.5480,1.5480
EURCHF,20050331,142700,1.5481,1.5482,1.5480,1.5480
EURCHF,20050331,142800,1.5481,1.5482,1.5481,1.5481
EURCHF,20050331,142900,1.5480,1.5481,1.5480,1.5481
EURCHF,20050331,143000,1.5480,1.5482,1.5480,1.5481
EURCHF,20050331,143100,1.5482,1.5484,1.5481,1.5484
EURCHF,20050331,143200,1.5483,1.5483,1.5482,1.5483
EURCHF,20050331,143300,1.5484,1.5485,1.5482,1.5484
EURCHF,20050331,143400,1.5483,1.5484,1.5482,1.5484
EURCHF,20050331,143500,1.5484,1.5485,1.5484,1.5485
EURCHF,20050331,143600,1.5484,1.5486,1.5484,1.5485
EURCHF,20050331,143700,1.5486,1.5486,1.5482,1.5482
EURCHF,20050331,143800,1.5484,1.5484,1.5483,1.5483
EURCHF,20050331,143900,1.5484,1.5484,1.5483,1.5483
EURCHF,20050331,144000,1.5484,1.5484,1.5482,1.5482
EURCHF,20050331,144100,1.5483,1.5484,1.5483,1.5483
EURCHF,20050331,144200,1.5484,1.5484,1.5484,1.5484
EURCHF,20050331,144300,1.5484,1.5484,1.5482,1.5482
EURCHF,20050331,144400,1.5483,1.5484,1.5482,1.5484
EURCHF,20050331,144500,1.5485,1.5487,1.5484,1.5484
EURCHF,20050331,144600,1.5485,1.5487,1.5485,1.5485
EURCHF,20050331,144700,1.5486,1.5486,1.5484,1.5485
EURCHF,20050331,144800,1.5484,1.5484,1.5483,1.5484
EURCHF,20050331,144900,1.5485,1.5485,1.5483,1.5483
EURCHF,20050331,145000,1.5482,1.5484,1.5482,1.5484
EURCHF,20050331,145100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050331,145200,1.5483,1.5487,1.5483,1.5486
EURCHF,20050331,145300,1.5485,1.5486,1.5485,1.5485
EURCHF,20050331,145400,1.5484,1.5486,1.5484,1.5485
EURCHF,20050331,145500,1.5486,1.5487,1.5485,1.5487
EURCHF,20050331,145600,1.5486,1.5486,1.5485,1.5485
EURCHF,20050331,145700,1.5486,1.5487,1.5486,1.5487
EURCHF,20050331,145800,1.5486,1.5488,1.5486,1.5488
EURCHF,20050331,145900,1.5487,1.5488,1.5487,1.5487
EURCHF,20050331,150000,1.5489,1.5491,1.5489,1.5491
EURCHF,20050331,150100,1.5490,1.5490,1.5489,1.5489
EURCHF,20050331,150200,1.5489,1.5489,1.5488,1.5489
EURCHF,20050331,150300,1.5488,1.5488,1.5487,1.5487
EURCHF,20050331,150400,1.5486,1.5488,1.5486,1.5487
EURCHF,20050331,150500,1.5486,1.5486,1.5484,1.5484
EURCHF,20050331,150600,1.5485,1.5487,1.5485,1.5487
EURCHF,20050331,150700,1.5490,1.5490,1.5487,1.5489
EURCHF,20050331,150800,1.5488,1.5488,1.5486,1.5486
EURCHF,20050331,150900,1.5485,1.5486,1.5484,1.5485
EURCHF,20050331,151000,1.5486,1.5487,1.5485,1.5486
EURCHF,20050331,151100,1.5487,1.5489,1.5487,1.5487
EURCHF,20050331,151200,1.5488,1.5488,1.5486,1.5487
EURCHF,20050331,151300,1.5485,1.5487,1.5485,1.5487
EURCHF,20050331,151400,1.5486,1.5487,1.5485,1.5485
EURCHF,20050331,151500,1.5486,1.5487,1.5486,1.5486
EURCHF,20050331,151600,1.5485,1.5487,1.5485,1.5487
EURCHF,20050331,151700,1.5486,1.5488,1.5486,1.5487
EURCHF,20050331,151800,1.5488,1.5489,1.5488,1.5489
EURCHF,20050331,151900,1.5488,1.5489,1.5488,1.5488
EURCHF,20050331,152000,1.5487,1.5489,1.5487,1.5487
EURCHF,20050331,152100,1.5488,1.5489,1.5488,1.5488
EURCHF,20050331,152200,1.5489,1.5489,1.5488,1.5489
EURCHF,20050331,152300,1.5488,1.5490,1.5488,1.5490
EURCHF,20050331,152400,1.5489,1.5490,1.5489,1.5490
EURCHF,20050331,152500,1.5491,1.5491,1.5489,1.5490
EURCHF,20050331,152600,1.5491,1.5491,1.5489,1.5489
EURCHF,20050331,152700,1.5490,1.5491,1.5490,1.5491
EURCHF,20050331,152800,1.5490,1.5491,1.5490,1.5490
EURCHF,20050331,152900,1.5489,1.5491,1.5489,1.5491
EURCHF,20050331,153000,1.5489,1.5491,1.5489,1.5491
EURCHF,20050331,153100,1.5490,1.5490,1.5487,1.5490
EURCHF,20050331,153200,1.5491,1.5491,1.5489,1.5490
EURCHF,20050331,153300,1.5489,1.5490,1.5489,1.5489
EURCHF,20050331,153400,1.5488,1.5489,1.5487,1.5489
EURCHF,20050331,153500,1.5488,1.5490,1.5487,1.5490
EURCHF,20050331,153600,1.5491,1.5492,1.5490,1.5490
EURCHF,20050331,153700,1.5491,1.5491,1.5490,1.5490
EURCHF,20050331,153800,1.5491,1.5491,1.5489,1.5489
EURCHF,20050331,153900,1.5488,1.5491,1.5487,1.5489
EURCHF,20050331,154000,1.5491,1.5491,1.5489,1.5491
EURCHF,20050331,154100,1.5490,1.5491,1.5490,1.5490
EURCHF,20050331,154200,1.5489,1.5493,1.5489,1.5493
EURCHF,20050331,154300,1.5491,1.5492,1.5491,1.5491
EURCHF,20050331,154400,1.5490,1.5491,1.5490,1.5491
EURCHF,20050331,154500,1.5490,1.5491,1.5489,1.5491
EURCHF,20050331,154600,1.5490,1.5491,1.5490,1.5490
EURCHF,20050331,154700,1.5491,1.5491,1.5489,1.5489
EURCHF,20050331,154800,1.5490,1.5491,1.5489,1.5490
EURCHF,20050331,154900,1.5491,1.5491,1.5488,1.5491
EURCHF,20050331,155000,1.5490,1.5490,1.5489,1.5490
EURCHF,20050331,155100,1.5489,1.5490,1.5488,1.5488
EURCHF,20050331,155200,1.5487,1.5489,1.5487,1.5489
EURCHF,20050331,155300,1.5488,1.5488,1.5487,1.5487
EURCHF,20050331,155400,1.5486,1.5487,1.5486,1.5487
EURCHF,20050331,155500,1.5486,1.5488,1.5486,1.5487
EURCHF,20050331,155600,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,155700,1.5488,1.5488,1.5487,1.5487
EURCHF,20050331,155800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050331,155900,1.5488,1.5488,1.5487,1.5487
EURCHF,20050331,160000,1.5488,1.5488,1.5487,1.5487
EURCHF,20050331,160100,1.5488,1.5489,1.5487,1.5488
EURCHF,20050331,160200,1.5487,1.5489,1.5487,1.5489
EURCHF,20050331,160300,1.5490,1.5490,1.5487,1.5487
EURCHF,20050331,160400,1.5488,1.5488,1.5487,1.5488
EURCHF,20050331,160500,1.5487,1.5487,1.5486,1.5486
EURCHF,20050331,160600,1.5487,1.5487,1.5485,1.5486
EURCHF,20050331,160700,1.5485,1.5487,1.5485,1.5487
EURCHF,20050331,160800,1.5486,1.5487,1.5485,1.5487
EURCHF,20050331,160900,1.5486,1.5487,1.5486,1.5487
EURCHF,20050331,161000,1.5486,1.5487,1.5486,1.5486
EURCHF,20050331,161100,1.5485,1.5487,1.5485,1.5487
EURCHF,20050331,161200,1.5486,1.5488,1.5486,1.5488
EURCHF,20050331,161300,1.5487,1.5487,1.5484,1.5485
EURCHF,20050331,161400,1.5484,1.5484,1.5482,1.5483
EURCHF,20050331,161500,1.5482,1.5482,1.5480,1.5482
EURCHF,20050331,161600,1.5483,1.5483,1.5481,1.5481
EURCHF,20050331,161700,1.5482,1.5483,1.5482,1.5483
EURCHF,20050331,161800,1.5482,1.5484,1.5482,1.5483
EURCHF,20050331,161900,1.5482,1.5484,1.5482,1.5484
EURCHF,20050331,162000,1.5483,1.5484,1.5483,1.5483
EURCHF,20050331,162100,1.5484,1.5484,1.5484,1.5484
EURCHF,20050331,162200,1.5483,1.5484,1.5482,1.5484
EURCHF,20050331,162300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050331,162400,1.5483,1.5484,1.5482,1.5483
EURCHF,20050331,162500,1.5482,1.5483,1.5482,1.5482
EURCHF,20050331,162600,1.5483,1.5484,1.5482,1.5482
EURCHF,20050331,162700,1.5483,1.5484,1.5482,1.5483
EURCHF,20050331,162800,1.5484,1.5485,1.5482,1.5484
EURCHF,20050331,162900,1.5485,1.5485,1.5483,1.5483
EURCHF,20050331,163000,1.5484,1.5484,1.5482,1.5484
EURCHF,20050331,163100,1.5483,1.5484,1.5482,1.5482
EURCHF,20050331,163200,1.5481,1.5482,1.5481,1.5482
EURCHF,20050331,163300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050331,163400,1.5481,1.5481,1.5478,1.5480
EURCHF,20050331,163500,1.5479,1.5480,1.5479,1.5479
EURCHF,20050331,163600,1.5480,1.5480,1.5477,1.5477
EURCHF,20050331,163700,1.5478,1.5478,1.5477,1.5477
EURCHF,20050331,163800,1.5478,1.5478,1.5477,1.5478
EURCHF,20050331,163900,1.5479,1.5480,1.5478,1.5480
EURCHF,20050331,164000,1.5481,1.5482,1.5481,1.5482
EURCHF,20050331,164100,1.5481,1.5481,1.5479,1.5479
EURCHF,20050331,164200,1.5480,1.5482,1.5480,1.5482
EURCHF,20050331,164300,1.5480,1.5481,1.5480,1.5481
EURCHF,20050331,164400,1.5480,1.5480,1.5479,1.5480
EURCHF,20050331,164500,1.5479,1.5480,1.5478,1.5479
EURCHF,20050331,164600,1.5478,1.5480,1.5478,1.5479
EURCHF,20050331,164700,1.5480,1.5482,1.5480,1.5482
EURCHF,20050331,164800,1.5483,1.5484,1.5482,1.5483
EURCHF,20050331,164900,1.5484,1.5485,1.5484,1.5484
EURCHF,20050331,165000,1.5486,1.5486,1.5484,1.5484
EURCHF,20050331,165100,1.5485,1.5485,1.5484,1.5484
EURCHF,20050331,165200,1.5485,1.5485,1.5483,1.5483
EURCHF,20050331,165300,1.5484,1.5484,1.5483,1.5483
EURCHF,20050331,165400,1.5484,1.5484,1.5483,1.5484
EURCHF,20050331,165500,1.5483,1.5484,1.5482,1.5483
EURCHF,20050331,165600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050331,165700,1.5484,1.5485,1.5484,1.5485
EURCHF,20050331,165800,1.5484,1.5485,1.5483,1.5485
EURCHF,20050331,165900,1.5487,1.5489,1.5485,1.5488
EURCHF,20050331,170000,1.5487,1.5488,1.5487,1.5488
EURCHF,20050331,170100,1.5489,1.5491,1.5487,1.5487
EURCHF,20050331,170200,1.5489,1.5490,1.5487,1.5490
EURCHF,20050331,170300,1.5489,1.5492,1.5489,1.5491
EURCHF,20050331,170400,1.5493,1.5493,1.5490,1.5491
EURCHF,20050331,170500,1.5489,1.5491,1.5489,1.5491
EURCHF,20050331,170600,1.5490,1.5492,1.5489,1.5489
EURCHF,20050331,170700,1.5491,1.5493,1.5491,1.5492
EURCHF,20050331,170800,1.5491,1.5495,1.5491,1.5495
EURCHF,20050331,170900,1.5494,1.5496,1.5493,1.5495
EURCHF,20050331,171000,1.5496,1.5501,1.5496,1.5501
EURCHF,20050331,171100,1.5500,1.5502,1.5500,1.5502
EURCHF,20050331,171200,1.5503,1.5504,1.5503,1.5504
EURCHF,20050331,171300,1.5503,1.5503,1.5501,1.5502
EURCHF,20050331,171400,1.5503,1.5503,1.5498,1.5500
EURCHF,20050331,171500,1.5498,1.5498,1.5497,1.5497
EURCHF,20050331,171600,1.5498,1.5498,1.5496,1.5496
EURCHF,20050331,171700,1.5495,1.5495,1.5494,1.5494
EURCHF,20050331,171800,1.5494,1.5494,1.5492,1.5492
EURCHF,20050331,171900,1.5493,1.5494,1.5492,1.5494
EURCHF,20050331,172000,1.5493,1.5494,1.5493,1.5494
EURCHF,20050331,172100,1.5493,1.5495,1.5493,1.5493
EURCHF,20050331,172200,1.5492,1.5494,1.5492,1.5493
EURCHF,20050331,172300,1.5492,1.5494,1.5492,1.5492
EURCHF,20050331,172400,1.5493,1.5493,1.5492,1.5492
EURCHF,20050331,172500,1.5493,1.5494,1.5493,1.5493
EURCHF,20050331,172600,1.5491,1.5492,1.5491,1.5492
EURCHF,20050331,172700,1.5493,1.5494,1.5493,1.5493
EURCHF,20050331,172800,1.5494,1.5494,1.5492,1.5492
EURCHF,20050331,172900,1.5491,1.5493,1.5491,1.5491
EURCHF,20050331,173000,1.5492,1.5493,1.5491,1.5492
EURCHF,20050331,173100,1.5491,1.5492,1.5490,1.5490
EURCHF,20050331,173200,1.5491,1.5492,1.5491,1.5491
EURCHF,20050331,173300,1.5492,1.5492,1.5491,1.5492
EURCHF,20050331,173400,1.5493,1.5493,1.5490,1.5492
EURCHF,20050331,173500,1.5491,1.5493,1.5491,1.5492
EURCHF,20050331,173600,1.5491,1.5493,1.5491,1.5491
EURCHF,20050331,173700,1.5490,1.5492,1.5490,1.5491
EURCHF,20050331,173800,1.5492,1.5495,1.5492,1.5495
EURCHF,20050331,173900,1.5496,1.5496,1.5494,1.5496
EURCHF,20050331,174000,1.5495,1.5497,1.5495,1.5496
EURCHF,20050331,174100,1.5497,1.5497,1.5493,1.5493
EURCHF,20050331,174200,1.5494,1.5494,1.5492,1.5493
EURCHF,20050331,174300,1.5492,1.5493,1.5492,1.5493
EURCHF,20050331,174400,1.5492,1.5494,1.5491,1.5493
EURCHF,20050331,174500,1.5492,1.5493,1.5492,1.5493
EURCHF,20050331,174600,1.5492,1.5493,1.5492,1.5492
EURCHF,20050331,174700,1.5493,1.5494,1.5493,1.5493
EURCHF,20050331,174800,1.5492,1.5493,1.5492,1.5493
EURCHF,20050331,174900,1.5492,1.5492,1.5491,1.5492
EURCHF,20050331,175000,1.5491,1.5494,1.5491,1.5494
EURCHF,20050331,175100,1.5493,1.5494,1.5493,1.5494
EURCHF,20050331,175200,1.5493,1.5494,1.5493,1.5494
EURCHF,20050331,175300,1.5494,1.5494,1.5493,1.5493
EURCHF,20050331,175400,1.5494,1.5494,1.5493,1.5494
EURCHF,20050331,175500,1.5494,1.5496,1.5494,1.5494
EURCHF,20050331,175600,1.5495,1.5495,1.5494,1.5494
EURCHF,20050331,175700,1.5495,1.5495,1.5493,1.5493
EURCHF,20050331,175800,1.5494,1.5494,1.5492,1.5494
EURCHF,20050331,175900,1.5493,1.5494,1.5492,1.5494
EURCHF,20050331,180000,1.5494,1.5495,1.5494,1.5495
EURCHF,20050331,180100,1.5496,1.5496,1.5494,1.5496
EURCHF,20050331,180200,1.5494,1.5496,1.5494,1.5495
EURCHF,20050331,180300,1.5496,1.5497,1.5496,1.5497
EURCHF,20050331,180400,1.5498,1.5498,1.5497,1.5498
EURCHF,20050331,180500,1.5496,1.5498,1.5496,1.5497
EURCHF,20050331,180600,1.5498,1.5499,1.5497,1.5498
EURCHF,20050331,180700,1.5499,1.5500,1.5498,1.5499
EURCHF,20050331,180800,1.5498,1.5499,1.5498,1.5499
EURCHF,20050331,180900,1.5498,1.5499,1.5497,1.5498
EURCHF,20050331,181000,1.5499,1.5499,1.5498,1.5498
EURCHF,20050331,181100,1.5499,1.5499,1.5498,1.5498
EURCHF,20050331,181200,1.5499,1.5499,1.5497,1.5497
EURCHF,20050331,181300,1.5498,1.5499,1.5498,1.5498
EURCHF,20050331,181400,1.5498,1.5498,1.5498,1.5498
EURCHF,20050331,181500,1.5498,1.5499,1.5498,1.5498
EURCHF,20050331,181600,1.5499,1.5499,1.5498,1.5498
EURCHF,20050331,181700,1.5497,1.5499,1.5497,1.5499
EURCHF,20050331,181800,1.5498,1.5498,1.5497,1.5497
EURCHF,20050331,181900,1.5499,1.5500,1.5498,1.5500
EURCHF,20050331,182000,1.5501,1.5501,1.5500,1.5500
EURCHF,20050331,182100,1.5499,1.5499,1.5499,1.5499
EURCHF,20050331,182200,1.5500,1.5500,1.5498,1.5498
EURCHF,20050331,182300,1.5500,1.5500,1.5499,1.5499
EURCHF,20050331,182400,1.5500,1.5501,1.5500,1.5501
EURCHF,20050331,182500,1.5500,1.5500,1.5500,1.5500
EURCHF,20050331,182600,1.5500,1.5500,1.5499,1.5499
EURCHF,20050331,182700,1.5500,1.5500,1.5499,1.5499
EURCHF,20050331,182800,1.5498,1.5499,1.5498,1.5499
EURCHF,20050331,182900,1.5498,1.5499,1.5498,1.5499
EURCHF,20050331,183000,1.5498,1.5499,1.5498,1.5499
EURCHF,20050331,183100,1.5498,1.5499,1.5498,1.5499
EURCHF,20050331,183200,1.5498,1.5499,1.5498,1.5498
EURCHF,20050331,183300,1.5500,1.5501,1.5499,1.5501
EURCHF,20050331,183400,1.5500,1.5501,1.5500,1.5501
EURCHF,20050331,183500,1.5502,1.5502,1.5501,1.5502
EURCHF,20050331,183600,1.5503,1.5503,1.5501,1.5501
EURCHF,20050331,183700,1.5501,1.5502,1.5501,1.5502
EURCHF,20050331,183800,1.5503,1.5503,1.5502,1.5503
EURCHF,20050331,183900,1.5503,1.5503,1.5501,1.5502
EURCHF,20050331,184000,1.5503,1.5503,1.5502,1.5502
EURCHF,20050331,184100,1.5502,1.5502,1.5502,1.5502
EURCHF,20050331,184200,1.5502,1.5502,1.5501,1.5501
EURCHF,20050331,184300,1.5502,1.5502,1.5501,1.5501
EURCHF,20050331,184400,1.5501,1.5502,1.5501,1.5501
EURCHF,20050331,184500,1.5500,1.5500,1.5500,1.5500
EURCHF,20050331,184600,1.5500,1.5500,1.5500,1.5500
EURCHF,20050331,184700,1.5499,1.5499,1.5498,1.5498
EURCHF,20050331,184800,1.5500,1.5500,1.5498,1.5498
EURCHF,20050331,184900,1.5499,1.5500,1.5498,1.5498
EURCHF,20050331,185000,1.5499,1.5499,1.5498,1.5498
EURCHF,20050331,185100,1.5499,1.5501,1.5499,1.5501
EURCHF,20050331,185200,1.5501,1.5501,1.5501,1.5501
EURCHF,20050331,185300,1.5500,1.5501,1.5500,1.5501
EURCHF,20050331,185400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050331,185500,1.5501,1.5502,1.5501,1.5502
EURCHF,20050331,185600,1.5501,1.5501,1.5499,1.5500
EURCHF,20050331,185700,1.5501,1.5501,1.5500,1.5501
EURCHF,20050331,185800,1.5501,1.5502,1.5501,1.5501
EURCHF,20050331,185900,1.5502,1.5502,1.5501,1.5501
EURCHF,20050331,190000,1.5500,1.5501,1.5500,1.5501
EURCHF,20050331,190100,1.5500,1.5500,1.5500,1.5500
EURCHF,20050331,190200,1.5500,1.5501,1.5500,1.5501
EURCHF,20050331,190300,1.5500,1.5500,1.5498,1.5499
EURCHF,20050331,190400,1.5500,1.5501,1.5500,1.5500
EURCHF,20050331,190500,1.5500,1.5500,1.5500,1.5500
EURCHF,20050331,190600,1.5501,1.5501,1.5499,1.5499
EURCHF,20050331,190700,1.5500,1.5500,1.5499,1.5499
EURCHF,20050331,190800,1.5500,1.5500,1.5499,1.5500
EURCHF,20050331,190900,1.5501,1.5501,1.5500,1.5501
EURCHF,20050331,191000,1.5500,1.5503,1.5500,1.5503
EURCHF,20050331,191100,1.5502,1.5502,1.5500,1.5501
EURCHF,20050331,191200,1.5502,1.5502,1.5501,1.5501
EURCHF,20050331,191300,1.5502,1.5502,1.5502,1.5502
EURCHF,20050331,191400,1.5501,1.5502,1.5501,1.5502
EURCHF,20050331,191500,1.5503,1.5503,1.5502,1.5502
EURCHF,20050331,191600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050331,191700,1.5502,1.5503,1.5501,1.5503
EURCHF,20050331,191800,1.5502,1.5503,1.5502,1.5503
EURCHF,20050331,191900,1.5504,1.5505,1.5503,1.5505
EURCHF,20050331,192000,1.5505,1.5505,1.5505,1.5505
EURCHF,20050331,192100,1.5504,1.5505,1.5504,1.5504
EURCHF,20050331,192200,1.5503,1.5504,1.5503,1.5503
EURCHF,20050331,192300,1.5504,1.5504,1.5503,1.5503
EURCHF,20050331,192400,1.5504,1.5505,1.5504,1.5504
EURCHF,20050331,192500,1.5505,1.5505,1.5505,1.5505
EURCHF,20050331,192600,1.5505,1.5505,1.5504,1.5504
EURCHF,20050331,192700,1.5503,1.5504,1.5503,1.5503
EURCHF,20050331,192800,1.5504,1.5504,1.5503,1.5503
EURCHF,20050331,192900,1.5504,1.5504,1.5503,1.5504
EURCHF,20050331,193000,1.5503,1.5503,1.5503,1.5503
EURCHF,20050331,193100,1.5503,1.5503,1.5503,1.5503
EURCHF,20050331,193200,1.5503,1.5505,1.5503,1.5503
EURCHF,20050331,193300,1.5504,1.5504,1.5503,1.5503
EURCHF,20050331,193400,1.5504,1.5505,1.5503,1.5503
EURCHF,20050331,193500,1.5503,1.5504,1.5503,1.5503
EURCHF,20050331,193600,1.5503,1.5503,1.5503,1.5503
EURCHF,20050331,193700,1.5503,1.5503,1.5503,1.5503
EURCHF,20050331,193800,1.5502,1.5502,1.5501,1.5501
EURCHF,20050331,193900,1.5502,1.5503,1.5502,1.5503
EURCHF,20050331,194000,1.5501,1.5502,1.5501,1.5502
EURCHF,20050331,194100,1.5503,1.5503,1.5502,1.5503
EURCHF,20050331,194200,1.5503,1.5503,1.5503,1.5503
EURCHF,20050331,194300,1.5502,1.5502,1.5502,1.5502
EURCHF,20050331,194400,1.5502,1.5503,1.5502,1.5503
EURCHF,20050331,194500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050331,194600,1.5501,1.5502,1.5501,1.5502
EURCHF,20050331,194700,1.5501,1.5502,1.5501,1.5502
EURCHF,20050331,194800,1.5503,1.5503,1.5501,1.5503
EURCHF,20050331,194900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050331,195000,1.5502,1.5503,1.5502,1.5503
EURCHF,20050331,195100,1.5503,1.5504,1.5503,1.5504
EURCHF,20050331,195200,1.5503,1.5503,1.5501,1.5501
EURCHF,20050331,195300,1.5502,1.5503,1.5502,1.5503
EURCHF,20050331,195400,1.5504,1.5504,1.5503,1.5503
EURCHF,20050331,195500,1.5504,1.5505,1.5504,1.5505
EURCHF,20050331,195600,1.5503,1.5505,1.5503,1.5504
EURCHF,20050331,195700,1.5505,1.5505,1.5503,1.5503
EURCHF,20050331,195800,1.5504,1.5504,1.5503,1.5503
EURCHF,20050331,195900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050331,200000,1.5502,1.5503,1.5502,1.5503
EURCHF,20050331,200100,1.5504,1.5504,1.5502,1.5503
EURCHF,20050331,200200,1.5502,1.5503,1.5502,1.5502
EURCHF,20050331,200300,1.5502,1.5503,1.5502,1.5503
EURCHF,20050331,200400,1.5502,1.5502,1.5502,1.5502
EURCHF,20050331,200500,1.5503,1.5504,1.5503,1.5503
EURCHF,20050331,200600,1.5504,1.5505,1.5503,1.5503
EURCHF,20050331,200700,1.5504,1.5504,1.5504,1.5504
EURCHF,20050331,200800,1.5504,1.5504,1.5503,1.5504
EURCHF,20050331,200900,1.5503,1.5504,1.5503,1.5504
EURCHF,20050331,201000,1.5503,1.5505,1.5503,1.5505
EURCHF,20050331,201100,1.5504,1.5505,1.5503,1.5505
EURCHF,20050331,201200,1.5504,1.5504,1.5504,1.5504
EURCHF,20050331,201300,1.5503,1.5505,1.5503,1.5505
EURCHF,20050331,201400,1.5504,1.5504,1.5503,1.5503
EURCHF,20050331,201500,1.5502,1.5503,1.5502,1.5503
EURCHF,20050331,201600,1.5502,1.5505,1.5501,1.5505
EURCHF,20050331,201700,1.5504,1.5504,1.5503,1.5503
EURCHF,20050331,201800,1.5502,1.5503,1.5501,1.5503
EURCHF,20050331,201900,1.5503,1.5503,1.5503,1.5503
EURCHF,20050331,202000,1.5502,1.5502,1.5501,1.5501
EURCHF,20050331,202100,1.5502,1.5503,1.5502,1.5503
EURCHF,20050331,202200,1.5502,1.5502,1.5501,1.5501
EURCHF,20050331,202300,1.5502,1.5502,1.5501,1.5501
EURCHF,20050331,202400,1.5502,1.5503,1.5501,1.5502
EURCHF,20050331,202500,1.5503,1.5504,1.5503,1.5504
EURCHF,20050331,202600,1.5505,1.5505,1.5503,1.5503
EURCHF,20050331,202700,1.5504,1.5504,1.5503,1.5503
EURCHF,20050331,202800,1.5503,1.5503,1.5503,1.5503
EURCHF,20050331,202900,1.5503,1.5503,1.5502,1.5502
EURCHF,20050331,203000,1.5501,1.5503,1.5501,1.5503
EURCHF,20050331,203100,1.5503,1.5503,1.5501,1.5502
EURCHF,20050331,203200,1.5503,1.5503,1.5501,1.5502
EURCHF,20050331,203300,1.5503,1.5503,1.5501,1.5501
EURCHF,20050331,203400,1.5503,1.5503,1.5502,1.5502
EURCHF,20050331,203500,1.5501,1.5503,1.5501,1.5503
EURCHF,20050331,203600,1.5502,1.5503,1.5502,1.5503
EURCHF,20050331,203700,1.5504,1.5504,1.5503,1.5503
EURCHF,20050331,203800,1.5503,1.5504,1.5503,1.5503
EURCHF,20050331,203900,1.5502,1.5504,1.5502,1.5504
EURCHF,20050331,204000,1.5503,1.5505,1.5503,1.5505
EURCHF,20050331,204100,1.5503,1.5504,1.5503,1.5504
EURCHF,20050331,204200,1.5503,1.5505,1.5503,1.5505
EURCHF,20050331,204300,1.5506,1.5507,1.5505,1.5505
EURCHF,20050331,204400,1.5506,1.5507,1.5505,1.5507
EURCHF,20050331,204500,1.5508,1.5508,1.5507,1.5507
EURCHF,20050331,204600,1.5508,1.5509,1.5508,1.5508
EURCHF,20050331,204700,1.5509,1.5510,1.5508,1.5508
EURCHF,20050331,204800,1.5509,1.5509,1.5508,1.5508
EURCHF,20050331,204900,1.5509,1.5509,1.5508,1.5508
EURCHF,20050331,205000,1.5509,1.5509,1.5508,1.5508
EURCHF,20050331,205100,1.5509,1.5509,1.5508,1.5509
EURCHF,20050331,205200,1.5508,1.5510,1.5508,1.5508
EURCHF,20050331,205300,1.5509,1.5509,1.5509,1.5509
EURCHF,20050331,205400,1.5510,1.5510,1.5508,1.5509
EURCHF,20050331,205500,1.5510,1.5510,1.5508,1.5508
EURCHF,20050331,205600,1.5509,1.5509,1.5508,1.5508
EURCHF,20050331,205700,1.5507,1.5509,1.5507,1.5509
EURCHF,20050331,205800,1.5508,1.5508,1.5508,1.5508
EURCHF,20050331,205900,1.5509,1.5509,1.5508,1.5509
EURCHF,20050331,210000,1.5508,1.5508,1.5508,1.5508
EURCHF,20050331,210100,1.5508,1.5508,1.5508,1.5508
EURCHF,20050331,210200,1.5508,1.5508,1.5508,1.5508
EURCHF,20050331,210300,1.5507,1.5508,1.5507,1.5507
EURCHF,20050331,210400,1.5506,1.5507,1.5506,1.5507
EURCHF,20050331,210500,1.5507,1.5507,1.5507,1.5507
EURCHF,20050331,210600,1.5506,1.5507,1.5505,1.5505
EURCHF,20050331,210700,1.5506,1.5507,1.5506,1.5507
EURCHF,20050331,210800,1.5507,1.5507,1.5507,1.5507
EURCHF,20050331,210900,1.5506,1.5507,1.5505,1.5505
EURCHF,20050331,211000,1.5506,1.5506,1.5505,1.5505
EURCHF,20050331,211100,1.5504,1.5505,1.5504,1.5505
EURCHF,20050331,211200,1.5505,1.5505,1.5504,1.5505
EURCHF,20050331,211300,1.5505,1.5505,1.5505,1.5505
EURCHF,20050331,211400,1.5504,1.5504,1.5504,1.5504
EURCHF,20050331,211500,1.5505,1.5505,1.5505,1.5505
EURCHF,20050331,211600,1.5505,1.5505,1.5503,1.5503
EURCHF,20050331,211700,1.5504,1.5504,1.5503,1.5504
EURCHF,20050331,211800,1.5505,1.5505,1.5505,1.5505
EURCHF,20050331,211900,1.5506,1.5506,1.5506,1.5506
EURCHF,20050331,212000,1.5506,1.5506,1.5505,1.5505
EURCHF,20050331,212100,1.5506,1.5506,1.5506,1.5506
EURCHF,20050331,212200,1.5506,1.5506,1.5506,1.5506
EURCHF,20050331,212300,1.5507,1.5507,1.5506,1.5507
EURCHF,20050331,212400,1.5506,1.5507,1.5506,1.5507
EURCHF,20050331,212500,1.5505,1.5506,1.5505,1.5506
EURCHF,20050331,212600,1.5506,1.5507,1.5506,1.5507
EURCHF,20050331,212700,1.5506,1.5506,1.5506,1.5506
EURCHF,20050331,212800,1.5506,1.5506,1.5505,1.5505
EURCHF,20050331,212900,1.5506,1.5506,1.5505,1.5505
EURCHF,20050331,213000,1.5506,1.5506,1.5506,1.5506
EURCHF,20050331,213100,1.5506,1.5506,1.5506,1.5506
EURCHF,20050331,213200,1.5506,1.5506,1.5506,1.5506
EURCHF,20050331,213300,1.5506,1.5506,1.5506,1.5506
EURCHF,20050331,213400,1.5507,1.5507,1.5507,1.5507
EURCHF,20050331,213500,1.5507,1.5507,1.5507,1.5507
EURCHF,20050331,213600,1.5507,1.5507,1.5506,1.5506
EURCHF,20050331,213700,1.5507,1.5507,1.5507,1.5507
EURCHF,20050331,213800,1.5506,1.5507,1.5506,1.5506
EURCHF,20050331,213900,1.5507,1.5508,1.5507,1.5508
EURCHF,20050331,214000,1.5507,1.5508,1.5507,1.5508
EURCHF,20050331,214100,1.5508,1.5508,1.5508,1.5508
EURCHF,20050331,214200,1.5509,1.5509,1.5508,1.5508
EURCHF,20050331,214300,1.5507,1.5508,1.5506,1.5506
EURCHF,20050331,214400,1.5505,1.5506,1.5504,1.5506
EURCHF,20050331,214500,1.5507,1.5507,1.5507,1.5507
EURCHF,20050331,214600,1.5506,1.5506,1.5506,1.5506
EURCHF,20050331,214700,1.5505,1.5507,1.5505,1.5507
EURCHF,20050331,214800,1.5506,1.5506,1.5506,1.5506
EURCHF,20050331,214900,1.5506,1.5506,1.5506,1.5506
EURCHF,20050331,215000,1.5506,1.5507,1.5506,1.5507
EURCHF,20050331,215100,1.5507,1.5507,1.5507,1.5507
EURCHF,20050331,215200,1.5506,1.5507,1.5506,1.5507
EURCHF,20050331,215300,1.5506,1.5507,1.5506,1.5507
EURCHF,20050331,215400,1.5506,1.5507,1.5506,1.5507
EURCHF,20050331,215500,1.5506,1.5506,1.5506,1.5506
EURCHF,20050331,215600,1.5505,1.5505,1.5504,1.5504
EURCHF,20050331,215700,1.5503,1.5504,1.5502,1.5502
EURCHF,20050331,215800,1.5503,1.5503,1.5502,1.5503
EURCHF,20050331,215900,1.5503,1.5503,1.5502,1.5502
EURCHF,20050331,220000,1.5503,1.5503,1.5502,1.5502
EURCHF,20050331,220100,1.5503,1.5503,1.5502,1.5503
EURCHF,20050331,220200,1.5502,1.5503,1.5502,1.5503
EURCHF,20050331,220300,1.5502,1.5504,1.5502,1.5503
EURCHF,20050331,220400,1.5502,1.5502,1.5502,1.5502
EURCHF,20050331,220500,1.5502,1.5503,1.5502,1.5503
EURCHF,20050331,220600,1.5502,1.5502,1.5500,1.5500
EURCHF,20050331,220700,1.5501,1.5503,1.5500,1.5503
EURCHF,20050331,220800,1.5502,1.5502,1.5501,1.5501
EURCHF,20050331,220900,1.5502,1.5503,1.5501,1.5502
EURCHF,20050331,221000,1.5501,1.5503,1.5501,1.5501
EURCHF,20050331,221100,1.5500,1.5500,1.5498,1.5499
EURCHF,20050331,221200,1.5500,1.5501,1.5499,1.5500
EURCHF,20050331,221300,1.5499,1.5500,1.5499,1.5500
EURCHF,20050331,221400,1.5500,1.5500,1.5500,1.5500
EURCHF,20050331,221500,1.5501,1.5501,1.5500,1.5500
EURCHF,20050331,221600,1.5501,1.5501,1.5500,1.5500
EURCHF,20050331,221700,1.5499,1.5500,1.5499,1.5500
EURCHF,20050331,221800,1.5499,1.5500,1.5499,1.5500
EURCHF,20050331,221900,1.5500,1.5501,1.5500,1.5501
EURCHF,20050331,222000,1.5501,1.5501,1.5500,1.5500
EURCHF,20050331,222100,1.5500,1.5500,1.5500,1.5500
EURCHF,20050331,222200,1.5501,1.5501,1.5500,1.5500
EURCHF,20050331,222300,1.5500,1.5500,1.5500,1.5500
EURCHF,20050331,222400,1.5501,1.5501,1.5500,1.5500
EURCHF,20050331,222500,1.5501,1.5501,1.5500,1.5501
EURCHF,20050331,222600,1.5500,1.5500,1.5500,1.5500
EURCHF,20050331,222700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050331,222800,1.5501,1.5501,1.5500,1.5501
EURCHF,20050331,222900,1.5500,1.5500,1.5500,1.5500
EURCHF,20050331,223000,1.5500,1.5501,1.5500,1.5501
EURCHF,20050331,223100,1.5500,1.5500,1.5500,1.5500
EURCHF,20050331,223200,1.5500,1.5501,1.5500,1.5500
EURCHF,20050331,223300,1.5500,1.5500,1.5500,1.5500
EURCHF,20050331,223400,1.5500,1.5501,1.5500,1.5501
EURCHF,20050331,223500,1.5500,1.5500,1.5499,1.5500
EURCHF,20050331,223600,1.5499,1.5500,1.5499,1.5500
EURCHF,20050331,223700,1.5500,1.5501,1.5500,1.5501
EURCHF,20050331,223800,1.5500,1.5500,1.5500,1.5500
EURCHF,20050331,223900,1.5500,1.5501,1.5500,1.5501
EURCHF,20050331,224000,1.5500,1.5500,1.5499,1.5499
EURCHF,20050331,224100,1.5499,1.5500,1.5499,1.5500
EURCHF,20050331,224200,1.5501,1.5501,1.5500,1.5501
EURCHF,20050331,224300,1.5502,1.5502,1.5501,1.5501
EURCHF,20050331,224400,1.5501,1.5501,1.5501,1.5501
EURCHF,20050331,224500,1.5501,1.5502,1.5501,1.5501
EURCHF,20050331,224600,1.5502,1.5502,1.5501,1.5501
EURCHF,20050331,224700,1.5501,1.5501,1.5500,1.5500
EURCHF,20050331,224800,1.5501,1.5501,1.5500,1.5501
EURCHF,20050331,224900,1.5501,1.5501,1.5501,1.5501
EURCHF,20050331,225000,1.5501,1.5501,1.5501,1.5501
EURCHF,20050331,225100,1.5501,1.5501,1.5501,1.5501
EURCHF,20050331,225200,1.5501,1.5501,1.5501,1.5501
EURCHF,20050331,225300,1.5500,1.5501,1.5500,1.5501
EURCHF,20050331,225400,1.5500,1.5501,1.5500,1.5501
EURCHF,20050331,225500,1.5500,1.5501,1.5500,1.5501
EURCHF,20050331,225600,1.5501,1.5501,1.5500,1.5500
EURCHF,20050331,225700,1.5501,1.5501,1.5501,1.5501
EURCHF,20050331,225800,1.5501,1.5502,1.5501,1.5502
EURCHF,20050331,225900,1.5502,1.5502,1.5502,1.5502
EURCHF,20050331,230000,1.5501,1.5502,1.5501,1.5502
EURCHF,20050331,230100,1.5502,1.5503,1.5502,1.5502
EURCHF,20050331,230200,1.5504,1.5505,1.5503,1.5504
EURCHF,20050331,230300,1.5504,1.5504,1.5504,1.5504
EURCHF,20050331,230400,1.5503,1.5504,1.5503,1.5504
EURCHF,20050331,230500,1.5503,1.5503,1.5503,1.5503
EURCHF,20050331,230600,1.5502,1.5503,1.5502,1.5502
EURCHF,20050331,230700,1.5502,1.5502,1.5502,1.5502
EURCHF,20050331,230800,1.5502,1.5502,1.5502,1.5502
EURCHF,20050331,230900,1.5503,1.5503,1.5502,1.5502
EURCHF,20050331,231000,1.5502,1.5502,1.5502,1.5502
EURCHF,20050331,231100,1.5503,1.5503,1.5501,1.5501
EURCHF,20050331,231200,1.5502,1.5503,1.5502,1.5503
EURCHF,20050331,231300,1.5503,1.5503,1.5503,1.5503
EURCHF,20050331,231400,1.5503,1.5503,1.5503,1.5503
EURCHF,20050331,231500,1.5503,1.5505,1.5503,1.5505
EURCHF,20050331,231600,1.5504,1.5504,1.5504,1.5504
EURCHF,20050331,231700,1.5504,1.5504,1.5504,1.5504
EURCHF,20050331,231800,1.5505,1.5505,1.5504,1.5505
EURCHF,20050331,231900,1.5504,1.5506,1.5504,1.5506
EURCHF,20050331,232000,1.5505,1.5507,1.5505,1.5506
EURCHF,20050331,232100,1.5505,1.5505,1.5505,1.5505
EURCHF,20050331,232200,1.5506,1.5506,1.5505,1.5505
EURCHF,20050331,232300,1.5505,1.5505,1.5505,1.5505
EURCHF,20050331,232400,1.5505,1.5506,1.5505,1.5506
EURCHF,20050331,232500,1.5506,1.5506,1.5506,1.5506
EURCHF,20050331,232600,1.5505,1.5508,1.5505,1.5508
EURCHF,20050331,232700,1.5507,1.5507,1.5507,1.5507
EURCHF,20050331,232800,1.5508,1.5508,1.5505,1.5506
EURCHF,20050331,232900,1.5507,1.5508,1.5507,1.5507
EURCHF,20050331,233000,1.5508,1.5508,1.5507,1.5507
EURCHF,20050331,233100,1.5507,1.5508,1.5507,1.5508
EURCHF,20050331,233200,1.5507,1.5510,1.5507,1.5507
EURCHF,20050331,233300,1.5508,1.5508,1.5507,1.5507
EURCHF,20050331,233400,1.5508,1.5508,1.5506,1.5507
EURCHF,20050331,233500,1.5507,1.5508,1.5507,1.5508
EURCHF,20050331,233600,1.5507,1.5508,1.5507,1.5508
EURCHF,20050331,233700,1.5507,1.5507,1.5507,1.5507
EURCHF,20050331,233800,1.5507,1.5507,1.5507,1.5507
EURCHF,20050331,233900,1.5507,1.5507,1.5507,1.5507
EURCHF,20050331,234000,1.5507,1.5507,1.5506,1.5507
EURCHF,20050331,234100,1.5508,1.5508,1.5507,1.5507
EURCHF,20050331,234200,1.5507,1.5507,1.5507,1.5507
EURCHF,20050331,234300,1.5507,1.5507,1.5507,1.5507
EURCHF,20050331,234400,1.5507,1.5507,1.5506,1.5507
EURCHF,20050331,234500,1.5507,1.5507,1.5507,1.5507
EURCHF,20050331,234600,1.5508,1.5508,1.5507,1.5508
EURCHF,20050331,234700,1.5508,1.5508,1.5508,1.5508
EURCHF,20050331,234800,1.5508,1.5508,1.5508,1.5508
EURCHF,20050331,234900,1.5507,1.5508,1.5507,1.5508
EURCHF,20050331,235000,1.5507,1.5507,1.5507,1.5507
EURCHF,20050331,235100,1.5507,1.5507,1.5507,1.5507
EURCHF,20050331,235200,1.5507,1.5507,1.5507,1.5507
EURCHF,20050331,235300,1.5507,1.5508,1.5507,1.5508
EURCHF,20050331,235400,1.5508,1.5508,1.5508,1.5508
EURCHF,20050331,235500,1.5507,1.5508,1.5507,1.5507
EURCHF,20050331,235600,1.5508,1.5508,1.5508,1.5508
EURCHF,20050331,235700,1.5508,1.5508,1.5508,1.5508
EURCHF,20050331,235800,1.5508,1.5508,1.5507,1.5507
EURCHF,20050331,235900,1.5506,1.5507,1.5506,1.5507
EURCHF,20050401,000000,1.5506,1.5506,1.5506,1.5506
EURJPY,20050331,000100,138.87,138.89,138.87,138.88
EURJPY,20050331,000200,138.89,138.89,138.89,138.89
EURJPY,20050331,000300,138.89,138.89,138.89,138.89
EURJPY,20050331,000400,138.89,138.89,138.88,138.89
EURJPY,20050331,000500,138.89,138.89,138.88,138.88
EURJPY,20050331,000600,138.87,138.87,138.86,138.87
EURJPY,20050331,000700,138.86,138.86,138.84,138.84
EURJPY,20050331,000800,138.83,138.83,138.80,138.80
EURJPY,20050331,000900,138.79,138.81,138.79,138.81
EURJPY,20050331,001000,138.82,138.83,138.82,138.82
EURJPY,20050331,001100,138.82,138.82,138.82,138.82
EURJPY,20050331,001200,138.82,138.82,138.82,138.82
EURJPY,20050331,001300,138.82,138.82,138.82,138.82
EURJPY,20050331,001400,138.83,138.84,138.83,138.84
EURJPY,20050331,001500,138.84,138.84,138.84,138.84
EURJPY,20050331,001600,138.84,138.84,138.84,138.84
EURJPY,20050331,001700,138.85,138.85,138.84,138.85
EURJPY,20050331,001800,138.85,138.85,138.85,138.85
EURJPY,20050331,001900,138.86,138.90,138.86,138.90
EURJPY,20050331,002000,138.91,138.92,138.90,138.92
EURJPY,20050331,002100,138.92,138.93,138.92,138.93
EURJPY,20050331,002200,138.92,138.93,138.92,138.93
EURJPY,20050331,002300,138.93,138.93,138.93,138.93
EURJPY,20050331,002400,138.93,138.93,138.93,138.93
EURJPY,20050331,002500,138.94,138.94,138.94,138.94
EURJPY,20050331,002600,138.94,138.94,138.94,138.94
EURJPY,20050331,002700,138.94,138.94,138.94,138.94
EURJPY,20050331,002800,138.94,138.94,138.94,138.94
EURJPY,20050331,002900,138.94,138.94,138.93,138.94
EURJPY,20050331,003000,138.95,138.95,138.94,138.94
EURJPY,20050331,003100,138.95,138.96,138.95,138.96
EURJPY,20050331,003200,138.97,138.97,138.96,138.97
EURJPY,20050331,003300,138.96,138.96,138.95,138.95
EURJPY,20050331,003400,138.96,138.96,138.95,138.95
EURJPY,20050331,003500,138.95,138.95,138.95,138.95
EURJPY,20050331,003600,138.95,138.95,138.95,138.95
EURJPY,20050331,003700,138.95,138.95,138.95,138.95
EURJPY,20050331,003800,138.94,138.94,138.93,138.93
EURJPY,20050331,003900,138.92,138.93,138.92,138.93
EURJPY,20050331,004000,138.92,138.92,138.91,138.91
EURJPY,20050331,004100,138.90,138.90,138.89,138.89
EURJPY,20050331,004200,138.88,138.88,138.86,138.87
EURJPY,20050331,004300,138.86,138.86,138.86,138.86
EURJPY,20050331,004400,138.86,138.86,138.86,138.86
EURJPY,20050331,004500,138.87,138.87,138.86,138.86
EURJPY,20050331,004600,138.86,138.86,138.86,138.86
EURJPY,20050331,004700,138.86,138.86,138.86,138.86
EURJPY,20050331,004800,138.87,138.87,138.87,138.87
EURJPY,20050331,004900,138.87,138.87,138.87,138.87
EURJPY,20050331,005000,138.88,138.89,138.88,138.89
EURJPY,20050331,005100,138.88,138.88,138.88,138.88
EURJPY,20050331,005200,138.88,138.90,138.88,138.89
EURJPY,20050331,005300,138.88,138.90,138.88,138.90
EURJPY,20050331,005400,138.89,138.89,138.89,138.89
EURJPY,20050331,005500,138.89,138.89,138.89,138.89
EURJPY,20050331,005600,138.89,138.89,138.86,138.86
EURJPY,20050331,005700,138.87,138.87,138.86,138.86
EURJPY,20050331,005800,138.87,138.87,138.86,138.86
EURJPY,20050331,005900,138.85,138.85,138.85,138.85
EURJPY,20050331,010000,138.85,138.85,138.84,138.85
EURJPY,20050331,010100,138.85,138.86,138.85,138.85
EURJPY,20050331,010200,138.84,138.85,138.84,138.84
EURJPY,20050331,010300,138.85,138.85,138.84,138.85
EURJPY,20050331,010400,138.85,138.85,138.85,138.85
EURJPY,20050331,010500,138.85,138.85,138.85,138.85
EURJPY,20050331,010600,138.85,138.85,138.85,138.85
EURJPY,20050331,010700,138.85,138.85,138.85,138.85
EURJPY,20050331,010800,138.85,138.85,138.85,138.85
EURJPY,20050331,010900,138.85,138.85,138.85,138.85
EURJPY,20050331,011000,138.85,138.85,138.85,138.85
EURJPY,20050331,011100,138.86,138.86,138.84,138.84
EURJPY,20050331,011200,138.85,138.85,138.84,138.85
EURJPY,20050331,011300,138.85,138.85,138.85,138.85
EURJPY,20050331,011400,138.84,138.84,138.83,138.83
EURJPY,20050331,011500,138.82,138.83,138.82,138.83
EURJPY,20050331,011600,138.82,138.84,138.82,138.84
EURJPY,20050331,011700,138.85,138.85,138.83,138.85
EURJPY,20050331,011800,138.86,138.88,138.86,138.88
EURJPY,20050331,011900,138.87,138.89,138.87,138.89
EURJPY,20050331,012000,138.90,138.92,138.90,138.92
EURJPY,20050331,012100,138.91,138.91,138.91,138.91
EURJPY,20050331,012200,138.92,138.93,138.92,138.92
EURJPY,20050331,012300,138.93,138.93,138.93,138.93
EURJPY,20050331,012400,138.94,138.94,138.93,138.93
EURJPY,20050331,012500,138.94,138.95,138.94,138.95
EURJPY,20050331,012600,138.95,138.95,138.94,138.94
EURJPY,20050331,012700,138.93,138.93,138.93,138.93
EURJPY,20050331,012800,138.92,138.95,138.92,138.95
EURJPY,20050331,012900,138.93,138.93,138.92,138.93
EURJPY,20050331,013000,138.94,138.94,138.93,138.93
EURJPY,20050331,013100,138.93,138.94,138.93,138.94
EURJPY,20050331,013200,138.93,138.94,138.92,138.92
EURJPY,20050331,013300,138.91,138.92,138.91,138.92
EURJPY,20050331,013400,138.93,138.94,138.93,138.94
EURJPY,20050331,013500,138.94,138.94,138.94,138.94
EURJPY,20050331,013600,138.94,138.94,138.94,138.94
EURJPY,20050331,013700,138.93,138.94,138.93,138.94
EURJPY,20050331,013800,138.95,138.96,138.94,138.94
EURJPY,20050331,013900,138.93,138.94,138.93,138.94
EURJPY,20050331,014000,138.95,138.95,138.95,138.95
EURJPY,20050331,014100,138.96,138.96,138.93,138.94
EURJPY,20050331,014200,138.95,138.95,138.95,138.95
EURJPY,20050331,014300,138.95,138.96,138.95,138.96
EURJPY,20050331,014400,138.95,138.97,138.95,138.97
EURJPY,20050331,014500,138.96,138.96,138.95,138.95
EURJPY,20050331,014600,138.94,138.94,138.93,138.93
EURJPY,20050331,014700,138.93,138.93,138.91,138.91
EURJPY,20050331,014800,138.90,138.90,138.89,138.89
EURJPY,20050331,014900,138.90,138.90,138.89,138.89
EURJPY,20050331,015000,138.88,138.88,138.88,138.88
EURJPY,20050331,015100,138.89,138.89,138.88,138.89
EURJPY,20050331,015200,138.88,138.88,138.88,138.88
EURJPY,20050331,015300,138.88,138.88,138.88,138.88
EURJPY,20050331,015400,138.88,138.88,138.86,138.86
EURJPY,20050331,015500,138.85,138.86,138.85,138.86
EURJPY,20050331,015600,138.85,138.85,138.84,138.85
EURJPY,20050331,015700,138.85,138.85,138.85,138.85
EURJPY,20050331,015800,138.84,138.84,138.83,138.83
EURJPY,20050331,015900,138.84,138.85,138.84,138.85
EURJPY,20050331,020000,138.84,138.86,138.83,138.84
EURJPY,20050331,020100,138.83,138.84,138.83,138.84
EURJPY,20050331,020200,138.85,138.86,138.85,138.85
EURJPY,20050331,020300,138.84,138.84,138.84,138.84
EURJPY,20050331,020400,138.85,138.86,138.85,138.86
EURJPY,20050331,020500,138.85,138.85,138.85,138.85
EURJPY,20050331,020600,138.85,138.87,138.85,138.87
EURJPY,20050331,020700,138.88,138.89,138.87,138.89
EURJPY,20050331,020800,138.90,138.90,138.90,138.90
EURJPY,20050331,020900,138.89,138.89,138.88,138.88
EURJPY,20050331,021000,138.87,138.87,138.87,138.87
EURJPY,20050331,021100,138.86,138.86,138.83,138.83
EURJPY,20050331,021200,138.84,138.84,138.84,138.84
EURJPY,20050331,021300,138.85,138.85,138.84,138.84
EURJPY,20050331,021400,138.85,138.85,138.85,138.85
EURJPY,20050331,021500,138.84,138.87,138.84,138.85
EURJPY,20050331,021600,138.84,138.85,138.84,138.85
EURJPY,20050331,021700,138.84,138.85,138.84,138.85
EURJPY,20050331,021800,138.84,138.85,138.80,138.80
EURJPY,20050331,021900,138.79,138.79,138.75,138.75
EURJPY,20050331,022000,138.74,138.75,138.74,138.74
EURJPY,20050331,022100,138.75,138.75,138.74,138.74
EURJPY,20050331,022200,138.73,138.73,138.71,138.73
EURJPY,20050331,022300,138.72,138.73,138.71,138.71
EURJPY,20050331,022400,138.70,138.70,138.69,138.70
EURJPY,20050331,022500,138.71,138.71,138.68,138.68
EURJPY,20050331,022600,138.69,138.69,138.69,138.69
EURJPY,20050331,022700,138.69,138.69,138.68,138.69
EURJPY,20050331,022800,138.70,138.72,138.70,138.70
EURJPY,20050331,022900,138.69,138.69,138.68,138.68
EURJPY,20050331,023000,138.67,138.67,138.65,138.66
EURJPY,20050331,023100,138.65,138.66,138.63,138.64
EURJPY,20050331,023200,138.63,138.63,138.62,138.63
EURJPY,20050331,023300,138.62,138.62,138.61,138.61
EURJPY,20050331,023400,138.62,138.63,138.62,138.63
EURJPY,20050331,023500,138.62,138.63,138.62,138.63
EURJPY,20050331,023600,138.64,138.64,138.64,138.64
EURJPY,20050331,023700,138.64,138.64,138.64,138.64
EURJPY,20050331,023800,138.64,138.64,138.62,138.62
EURJPY,20050331,023900,138.63,138.72,138.63,138.72
EURJPY,20050331,024000,138.73,138.73,138.71,138.71
EURJPY,20050331,024100,138.70,138.72,138.70,138.72
EURJPY,20050331,024200,138.73,138.74,138.73,138.74
EURJPY,20050331,024300,138.74,138.74,138.73,138.73
EURJPY,20050331,024400,138.72,138.73,138.71,138.73
EURJPY,20050331,024500,138.72,138.74,138.72,138.73
EURJPY,20050331,024600,138.72,138.73,138.72,138.73
EURJPY,20050331,024700,138.72,138.73,138.71,138.71
EURJPY,20050331,024800,138.72,138.72,138.72,138.72
EURJPY,20050331,024900,138.72,138.77,138.72,138.76
EURJPY,20050331,025000,138.77,138.77,138.75,138.76
EURJPY,20050331,025100,138.77,138.79,138.77,138.78
EURJPY,20050331,025200,138.78,138.78,138.78,138.78
EURJPY,20050331,025300,138.78,138.78,138.78,138.78
EURJPY,20050331,025400,138.77,138.77,138.76,138.76
EURJPY,20050331,025500,138.75,138.75,138.68,138.68
EURJPY,20050331,025600,138.69,138.76,138.69,138.75
EURJPY,20050331,025700,138.76,138.81,138.76,138.81
EURJPY,20050331,025800,138.80,138.81,138.80,138.81
EURJPY,20050331,025900,138.80,138.80,138.79,138.80
EURJPY,20050331,030000,138.79,138.79,138.78,138.78
EURJPY,20050331,030100,138.77,138.77,138.68,138.68
EURJPY,20050331,030200,138.69,138.70,138.67,138.67
EURJPY,20050331,030300,138.68,138.68,138.67,138.68
EURJPY,20050331,030400,138.69,138.69,138.65,138.65
EURJPY,20050331,030500,138.66,138.68,138.65,138.66
EURJPY,20050331,030600,138.67,138.67,138.66,138.67
EURJPY,20050331,030700,138.66,138.66,138.63,138.64
EURJPY,20050331,030800,138.63,138.63,138.58,138.58
EURJPY,20050331,030900,138.59,138.59,138.54,138.54
EURJPY,20050331,031000,138.55,138.55,138.52,138.52
EURJPY,20050331,031100,138.51,138.52,138.46,138.46
EURJPY,20050331,031200,138.45,138.45,138.42,138.45
EURJPY,20050331,031300,138.46,138.53,138.46,138.52
EURJPY,20050331,031400,138.53,138.53,138.51,138.51
EURJPY,20050331,031500,138.51,138.51,138.51,138.51
EURJPY,20050331,031600,138.52,138.53,138.51,138.53
EURJPY,20050331,031700,138.52,138.53,138.51,138.53
EURJPY,20050331,031800,138.54,138.54,138.53,138.53
EURJPY,20050331,031900,138.54,138.55,138.53,138.55
EURJPY,20050331,032000,138.56,138.56,138.54,138.54
EURJPY,20050331,032100,138.55,138.57,138.55,138.57
EURJPY,20050331,032200,138.58,138.59,138.57,138.58
EURJPY,20050331,032300,138.57,138.58,138.57,138.58
EURJPY,20050331,032400,138.57,138.57,138.55,138.55
EURJPY,20050331,032500,138.54,138.54,138.53,138.53
EURJPY,20050331,032600,138.52,138.53,138.50,138.52
EURJPY,20050331,032700,138.51,138.52,138.51,138.51
EURJPY,20050331,032800,138.50,138.50,138.48,138.49
EURJPY,20050331,032900,138.48,138.48,138.45,138.48
EURJPY,20050331,033000,138.49,138.49,138.47,138.47
EURJPY,20050331,033100,138.46,138.46,138.43,138.43
EURJPY,20050331,033200,138.42,138.42,138.40,138.41
EURJPY,20050331,033300,138.40,138.43,138.40,138.43
EURJPY,20050331,033400,138.43,138.43,138.43,138.43
EURJPY,20050331,033500,138.42,138.43,138.42,138.42
EURJPY,20050331,033600,138.43,138.44,138.43,138.44
EURJPY,20050331,033700,138.43,138.45,138.43,138.45
EURJPY,20050331,033800,138.46,138.46,138.43,138.43
EURJPY,20050331,033900,138.42,138.43,138.42,138.43
EURJPY,20050331,034000,138.42,138.43,138.42,138.43
EURJPY,20050331,034100,138.42,138.43,138.42,138.43
EURJPY,20050331,034200,138.42,138.42,138.39,138.39
EURJPY,20050331,034300,138.40,138.41,138.40,138.41
EURJPY,20050331,034400,138.40,138.40,138.39,138.40
EURJPY,20050331,034500,138.41,138.42,138.41,138.42
EURJPY,20050331,034600,138.41,138.43,138.41,138.43
EURJPY,20050331,034700,138.44,138.44,138.44,138.44
EURJPY,20050331,034800,138.44,138.44,138.43,138.43
EURJPY,20050331,034900,138.42,138.42,138.41,138.41
EURJPY,20050331,035000,138.42,138.43,138.42,138.43
EURJPY,20050331,035100,138.43,138.43,138.42,138.42
EURJPY,20050331,035200,138.43,138.43,138.43,138.43
EURJPY,20050331,035300,138.42,138.42,138.42,138.42
EURJPY,20050331,035400,138.41,138.42,138.40,138.42
EURJPY,20050331,035500,138.41,138.41,138.41,138.41
EURJPY,20050331,035600,138.42,138.42,138.40,138.41
EURJPY,20050331,035700,138.42,138.42,138.37,138.37
EURJPY,20050331,035800,138.36,138.37,138.35,138.37
EURJPY,20050331,035900,138.36,138.37,138.36,138.36
EURJPY,20050331,040000,138.35,138.35,138.34,138.34
EURJPY,20050331,040100,138.33,138.34,138.31,138.31
EURJPY,20050331,040200,138.32,138.32,138.30,138.31
EURJPY,20050331,040300,138.32,138.35,138.32,138.35
EURJPY,20050331,040400,138.36,138.36,138.34,138.34
EURJPY,20050331,040500,138.34,138.35,138.34,138.35
EURJPY,20050331,040600,138.34,138.38,138.34,138.37
EURJPY,20050331,040700,138.38,138.38,138.38,138.38
EURJPY,20050331,040800,138.37,138.38,138.36,138.36
EURJPY,20050331,040900,138.37,138.38,138.37,138.38
EURJPY,20050331,041000,138.39,138.39,138.39,138.39
EURJPY,20050331,041100,138.39,138.40,138.39,138.40
EURJPY,20050331,041200,138.39,138.40,138.39,138.40
EURJPY,20050331,041300,138.41,138.43,138.41,138.43
EURJPY,20050331,041400,138.44,138.45,138.44,138.45
EURJPY,20050331,041500,138.45,138.45,138.44,138.45
EURJPY,20050331,041600,138.44,138.44,138.42,138.42
EURJPY,20050331,041700,138.42,138.42,138.42,138.42
EURJPY,20050331,041800,138.42,138.42,138.42,138.42
EURJPY,20050331,041900,138.41,138.41,138.41,138.41
EURJPY,20050331,042000,138.41,138.41,138.41,138.41
EURJPY,20050331,042100,138.41,138.41,138.40,138.40
EURJPY,20050331,042200,138.41,138.41,138.41,138.41
EURJPY,20050331,042300,138.41,138.41,138.40,138.40
EURJPY,20050331,042400,138.41,138.41,138.40,138.41
EURJPY,20050331,042500,138.40,138.40,138.40,138.40
EURJPY,20050331,042600,138.41,138.41,138.39,138.40
EURJPY,20050331,042700,138.41,138.41,138.40,138.40
EURJPY,20050331,042800,138.41,138.41,138.41,138.41
EURJPY,20050331,042900,138.40,138.40,138.40,138.40
EURJPY,20050331,043000,138.41,138.41,138.40,138.40
EURJPY,20050331,043100,138.41,138.42,138.41,138.42
EURJPY,20050331,043200,138.41,138.41,138.40,138.40
EURJPY,20050331,043300,138.41,138.42,138.41,138.41
EURJPY,20050331,043400,138.41,138.41,138.41,138.41
EURJPY,20050331,043500,138.42,138.42,138.40,138.40
EURJPY,20050331,043600,138.40,138.40,138.40,138.40
EURJPY,20050331,043700,138.39,138.39,138.39,138.39
EURJPY,20050331,043800,138.40,138.40,138.40,138.40
EURJPY,20050331,043900,138.40,138.41,138.40,138.40
EURJPY,20050331,044000,138.40,138.40,138.40,138.40
EURJPY,20050331,044100,138.41,138.43,138.41,138.43
EURJPY,20050331,044200,138.42,138.43,138.42,138.42
EURJPY,20050331,044300,138.42,138.42,138.42,138.42
EURJPY,20050331,044400,138.41,138.42,138.41,138.42
EURJPY,20050331,044500,138.42,138.42,138.42,138.42
EURJPY,20050331,044600,138.41,138.41,138.41,138.41
EURJPY,20050331,044700,138.42,138.43,138.42,138.43
EURJPY,20050331,044800,138.44,138.45,138.43,138.43
EURJPY,20050331,044900,138.44,138.45,138.44,138.45
EURJPY,20050331,045000,138.46,138.47,138.46,138.47
EURJPY,20050331,045100,138.48,138.50,138.48,138.50
EURJPY,20050331,045200,138.49,138.49,138.48,138.48
EURJPY,20050331,045300,138.49,138.50,138.49,138.50
EURJPY,20050331,045400,138.50,138.50,138.50,138.50
EURJPY,20050331,045500,138.51,138.51,138.51,138.51
EURJPY,20050331,045600,138.51,138.53,138.51,138.52
EURJPY,20050331,045700,138.52,138.52,138.52,138.52
EURJPY,20050331,045800,138.52,138.52,138.52,138.52
EURJPY,20050331,045900,138.51,138.52,138.51,138.52
EURJPY,20050331,050000,138.51,138.51,138.51,138.51
EURJPY,20050331,050100,138.51,138.51,138.51,138.51
EURJPY,20050331,050200,138.51,138.51,138.49,138.49
EURJPY,20050331,050300,138.50,138.51,138.49,138.50
EURJPY,20050331,050400,138.51,138.51,138.50,138.51
EURJPY,20050331,050500,138.50,138.50,138.50,138.50
EURJPY,20050331,050600,138.50,138.50,138.49,138.50
EURJPY,20050331,050700,138.51,138.52,138.49,138.49
EURJPY,20050331,050800,138.49,138.49,138.49,138.49
EURJPY,20050331,050900,138.50,138.51,138.50,138.51
EURJPY,20050331,051000,138.50,138.52,138.50,138.52
EURJPY,20050331,051100,138.51,138.51,138.50,138.50
EURJPY,20050331,051200,138.50,138.50,138.50,138.50
EURJPY,20050331,051300,138.50,138.50,138.50,138.50
EURJPY,20050331,051400,138.50,138.50,138.50,138.50
EURJPY,20050331,051500,138.49,138.51,138.49,138.51
EURJPY,20050331,051600,138.52,138.52,138.51,138.52
EURJPY,20050331,051700,138.53,138.53,138.53,138.53
EURJPY,20050331,051800,138.52,138.54,138.51,138.54
EURJPY,20050331,051900,138.53,138.53,138.52,138.52
EURJPY,20050331,052000,138.52,138.52,138.52,138.52
EURJPY,20050331,052100,138.52,138.53,138.52,138.52
EURJPY,20050331,052200,138.52,138.52,138.52,138.52
EURJPY,20050331,052300,138.51,138.51,138.51,138.51
EURJPY,20050331,052400,138.50,138.52,138.50,138.52
EURJPY,20050331,052500,138.51,138.52,138.51,138.52
EURJPY,20050331,052600,138.53,138.53,138.52,138.52
EURJPY,20050331,052700,138.53,138.53,138.52,138.52
EURJPY,20050331,052800,138.52,138.52,138.52,138.52
EURJPY,20050331,052900,138.52,138.52,138.52,138.52
EURJPY,20050331,053000,138.53,138.53,138.52,138.53
EURJPY,20050331,053100,138.52,138.52,138.51,138.51
EURJPY,20050331,053200,138.52,138.52,138.51,138.52
EURJPY,20050331,053300,138.53,138.53,138.53,138.53
EURJPY,20050331,053400,138.53,138.53,138.53,138.53
EURJPY,20050331,053500,138.54,138.54,138.54,138.54
EURJPY,20050331,053600,138.54,138.54,138.54,138.54
EURJPY,20050331,053700,138.54,138.54,138.54,138.54
EURJPY,20050331,053800,138.54,138.54,138.54,138.54
EURJPY,20050331,053900,138.53,138.54,138.53,138.53
EURJPY,20050331,054000,138.54,138.54,138.54,138.54
EURJPY,20050331,054100,138.55,138.55,138.55,138.55
EURJPY,20050331,054200,138.55,138.55,138.55,138.55
EURJPY,20050331,054300,138.55,138.55,138.55,138.55
EURJPY,20050331,054400,138.56,138.56,138.54,138.54
EURJPY,20050331,054500,138.55,138.55,138.54,138.54
EURJPY,20050331,054600,138.55,138.55,138.54,138.54
EURJPY,20050331,054700,138.55,138.55,138.54,138.55
EURJPY,20050331,054800,138.56,138.56,138.54,138.54
EURJPY,20050331,054900,138.55,138.55,138.54,138.54
EURJPY,20050331,055000,138.55,138.55,138.54,138.55
EURJPY,20050331,055100,138.56,138.56,138.55,138.55
EURJPY,20050331,055200,138.55,138.56,138.55,138.56
EURJPY,20050331,055300,138.57,138.59,138.57,138.59
EURJPY,20050331,055400,138.58,138.58,138.57,138.57
EURJPY,20050331,055500,138.56,138.57,138.56,138.57
EURJPY,20050331,055600,138.57,138.57,138.57,138.57
EURJPY,20050331,055700,138.58,138.58,138.55,138.56
EURJPY,20050331,055800,138.56,138.56,138.56,138.56
EURJPY,20050331,055900,138.55,138.56,138.55,138.56
EURJPY,20050331,060000,138.57,138.58,138.57,138.58
EURJPY,20050331,060100,138.57,138.57,138.57,138.57
EURJPY,20050331,060200,138.57,138.58,138.57,138.58
EURJPY,20050331,060300,138.58,138.58,138.58,138.58
EURJPY,20050331,060400,138.59,138.59,138.58,138.58
EURJPY,20050331,060500,138.59,138.61,138.59,138.60
EURJPY,20050331,060600,138.60,138.60,138.60,138.60
EURJPY,20050331,060700,138.59,138.59,138.58,138.59
EURJPY,20050331,060800,138.58,138.58,138.57,138.57
EURJPY,20050331,060900,138.57,138.57,138.57,138.57
EURJPY,20050331,061000,138.57,138.57,138.57,138.57
EURJPY,20050331,061100,138.57,138.57,138.57,138.57
EURJPY,20050331,061200,138.58,138.58,138.57,138.57
EURJPY,20050331,061300,138.58,138.58,138.57,138.58
EURJPY,20050331,061400,138.59,138.59,138.59,138.59
EURJPY,20050331,061500,138.60,138.60,138.59,138.59
EURJPY,20050331,061600,138.59,138.59,138.59,138.59
EURJPY,20050331,061700,138.60,138.61,138.60,138.60
EURJPY,20050331,061800,138.61,138.61,138.60,138.60
EURJPY,20050331,061900,138.61,138.61,138.61,138.61
EURJPY,20050331,062000,138.62,138.62,138.62,138.62
EURJPY,20050331,062100,138.62,138.62,138.62,138.62
EURJPY,20050331,062200,138.62,138.62,138.60,138.60
EURJPY,20050331,062300,138.59,138.60,138.59,138.60
EURJPY,20050331,062400,138.59,138.60,138.59,138.60
EURJPY,20050331,062500,138.60,138.60,138.59,138.59
EURJPY,20050331,062600,138.60,138.60,138.60,138.60
EURJPY,20050331,062700,138.60,138.60,138.58,138.59
EURJPY,20050331,062800,138.60,138.60,138.59,138.60
EURJPY,20050331,062900,138.59,138.60,138.59,138.60
EURJPY,20050331,063000,138.60,138.60,138.59,138.59
EURJPY,20050331,063100,138.59,138.59,138.59,138.59
EURJPY,20050331,063200,138.58,138.59,138.58,138.59
EURJPY,20050331,063300,138.59,138.60,138.59,138.60
EURJPY,20050331,063400,138.60,138.60,138.60,138.60
EURJPY,20050331,063500,138.61,138.61,138.60,138.60
EURJPY,20050331,063600,138.61,138.61,138.61,138.61
EURJPY,20050331,063700,138.61,138.61,138.61,138.61
EURJPY,20050331,063800,138.60,138.60,138.59,138.60
EURJPY,20050331,063900,138.60,138.60,138.60,138.60
EURJPY,20050331,064000,138.60,138.61,138.60,138.61
EURJPY,20050331,064100,138.62,138.62,138.62,138.62
EURJPY,20050331,064200,138.62,138.62,138.61,138.62
EURJPY,20050331,064300,138.61,138.61,138.61,138.61
EURJPY,20050331,064400,138.62,138.63,138.62,138.63
EURJPY,20050331,064500,138.63,138.63,138.63,138.63
EURJPY,20050331,064600,138.64,138.64,138.64,138.64
EURJPY,20050331,064700,138.64,138.64,138.63,138.63
EURJPY,20050331,064800,138.62,138.62,138.61,138.62
EURJPY,20050331,064900,138.61,138.61,138.59,138.59
EURJPY,20050331,065000,138.58,138.60,138.58,138.60
EURJPY,20050331,065100,138.60,138.61,138.60,138.61
EURJPY,20050331,065200,138.62,138.62,138.61,138.61
EURJPY,20050331,065300,138.60,138.61,138.60,138.60
EURJPY,20050331,065400,138.61,138.62,138.61,138.61
EURJPY,20050331,065500,138.60,138.61,138.60,138.60
EURJPY,20050331,065600,138.59,138.60,138.59,138.59
EURJPY,20050331,065700,138.58,138.59,138.58,138.58
EURJPY,20050331,065800,138.57,138.58,138.57,138.57
EURJPY,20050331,065900,138.57,138.57,138.57,138.57
EURJPY,20050331,070000,138.57,138.57,138.55,138.55
EURJPY,20050331,070100,138.56,138.56,138.55,138.56
EURJPY,20050331,070200,138.56,138.56,138.55,138.56
EURJPY,20050331,070300,138.55,138.55,138.55,138.55
EURJPY,20050331,070400,138.56,138.56,138.55,138.55
EURJPY,20050331,070500,138.56,138.57,138.56,138.56
EURJPY,20050331,070600,138.55,138.56,138.55,138.56
EURJPY,20050331,070700,138.56,138.56,138.56,138.56
EURJPY,20050331,070800,138.55,138.56,138.55,138.55
EURJPY,20050331,070900,138.54,138.55,138.54,138.54
EURJPY,20050331,071000,138.53,138.53,138.53,138.53
EURJPY,20050331,071100,138.53,138.53,138.53,138.53
EURJPY,20050331,071200,138.53,138.53,138.53,138.53
EURJPY,20050331,071300,138.53,138.53,138.52,138.53
EURJPY,20050331,071400,138.53,138.53,138.53,138.53
EURJPY,20050331,071500,138.53,138.53,138.53,138.53
EURJPY,20050331,071600,138.54,138.55,138.54,138.55
EURJPY,20050331,071700,138.54,138.55,138.54,138.55
EURJPY,20050331,071800,138.55,138.55,138.55,138.55
EURJPY,20050331,071900,138.56,138.56,138.55,138.55
EURJPY,20050331,072000,138.56,138.57,138.56,138.57
EURJPY,20050331,072100,138.57,138.57,138.57,138.57
EURJPY,20050331,072200,138.57,138.57,138.57,138.57
EURJPY,20050331,072300,138.57,138.57,138.57,138.57
EURJPY,20050331,072400,138.58,138.58,138.58,138.58
EURJPY,20050331,072500,138.58,138.58,138.58,138.58
EURJPY,20050331,072600,138.57,138.58,138.57,138.58
EURJPY,20050331,072700,138.57,138.57,138.56,138.56
EURJPY,20050331,072800,138.55,138.55,138.53,138.53
EURJPY,20050331,072900,138.54,138.54,138.53,138.54
EURJPY,20050331,073000,138.55,138.55,138.53,138.53
EURJPY,20050331,073100,138.54,138.55,138.54,138.55
EURJPY,20050331,073200,138.54,138.54,138.53,138.53
EURJPY,20050331,073300,138.53,138.54,138.53,138.53
EURJPY,20050331,073400,138.53,138.53,138.53,138.53
EURJPY,20050331,073500,138.53,138.53,138.53,138.53
EURJPY,20050331,073600,138.52,138.53,138.52,138.53
EURJPY,20050331,073700,138.54,138.54,138.53,138.53
EURJPY,20050331,073800,138.52,138.53,138.52,138.53
EURJPY,20050331,073900,138.53,138.53,138.50,138.50
EURJPY,20050331,074000,138.49,138.50,138.49,138.50
EURJPY,20050331,074100,138.49,138.50,138.49,138.49
EURJPY,20050331,074200,138.49,138.49,138.49,138.49
EURJPY,20050331,074300,138.49,138.51,138.49,138.51
EURJPY,20050331,074400,138.50,138.50,138.50,138.50
EURJPY,20050331,074500,138.49,138.49,138.48,138.48
EURJPY,20050331,074600,138.47,138.47,138.46,138.46
EURJPY,20050331,074700,138.46,138.46,138.46,138.46
EURJPY,20050331,074800,138.45,138.45,138.43,138.43
EURJPY,20050331,074900,138.42,138.43,138.42,138.43
EURJPY,20050331,075000,138.42,138.42,138.40,138.40
EURJPY,20050331,075100,138.39,138.40,138.39,138.40
EURJPY,20050331,075200,138.41,138.42,138.41,138.42
EURJPY,20050331,075300,138.43,138.43,138.40,138.40
EURJPY,20050331,075400,138.39,138.40,138.38,138.40
EURJPY,20050331,075500,138.40,138.40,138.40,138.40
EURJPY,20050331,075600,138.41,138.41,138.40,138.41
EURJPY,20050331,075700,138.40,138.40,138.40,138.40
EURJPY,20050331,075800,138.39,138.40,138.38,138.40
EURJPY,20050331,075900,138.41,138.42,138.41,138.42
EURJPY,20050331,080000,138.43,138.46,138.43,138.45
EURJPY,20050331,080100,138.44,138.44,138.38,138.38
EURJPY,20050331,080200,138.39,138.41,138.38,138.40
EURJPY,20050331,080300,138.41,138.41,138.39,138.40
EURJPY,20050331,080400,138.39,138.39,138.37,138.39
EURJPY,20050331,080500,138.38,138.39,138.38,138.39
EURJPY,20050331,080600,138.40,138.41,138.40,138.41
EURJPY,20050331,080700,138.40,138.41,138.38,138.39
EURJPY,20050331,080800,138.40,138.40,138.37,138.38
EURJPY,20050331,080900,138.39,138.39,138.37,138.37
EURJPY,20050331,081000,138.35,138.35,138.32,138.33
EURJPY,20050331,081100,138.32,138.33,138.31,138.33
EURJPY,20050331,081200,138.34,138.40,138.34,138.39
EURJPY,20050331,081300,138.40,138.40,138.37,138.38
EURJPY,20050331,081400,138.37,138.41,138.37,138.41
EURJPY,20050331,081500,138.42,138.43,138.41,138.43
EURJPY,20050331,081600,138.44,138.48,138.44,138.47
EURJPY,20050331,081700,138.46,138.49,138.46,138.49
EURJPY,20050331,081800,138.50,138.50,138.48,138.48
EURJPY,20050331,081900,138.49,138.49,138.47,138.49
EURJPY,20050331,082000,138.48,138.48,138.47,138.47
EURJPY,20050331,082100,138.48,138.50,138.48,138.50
EURJPY,20050331,082200,138.49,138.49,138.48,138.48
EURJPY,20050331,082300,138.49,138.50,138.46,138.46
EURJPY,20050331,082400,138.45,138.48,138.45,138.48
EURJPY,20050331,082500,138.49,138.50,138.49,138.50
EURJPY,20050331,082600,138.51,138.51,138.45,138.46
EURJPY,20050331,082700,138.47,138.51,138.47,138.51
EURJPY,20050331,082800,138.50,138.52,138.50,138.52
EURJPY,20050331,082900,138.53,138.59,138.53,138.59
EURJPY,20050331,083000,138.58,138.62,138.58,138.62
EURJPY,20050331,083100,138.64,138.65,138.63,138.63
EURJPY,20050331,083200,138.62,138.62,138.59,138.59
EURJPY,20050331,083300,138.58,138.58,138.49,138.50
EURJPY,20050331,083400,138.51,138.52,138.51,138.52
EURJPY,20050331,083500,138.51,138.53,138.51,138.51
EURJPY,20050331,083600,138.52,138.55,138.52,138.55
EURJPY,20050331,083700,138.54,138.54,138.52,138.53
EURJPY,20050331,083800,138.52,138.55,138.52,138.55
EURJPY,20050331,083900,138.56,138.57,138.56,138.57
EURJPY,20050331,084000,138.56,138.56,138.54,138.54
EURJPY,20050331,084100,138.55,138.56,138.55,138.56
EURJPY,20050331,084200,138.57,138.63,138.57,138.63
EURJPY,20050331,084300,138.64,138.66,138.63,138.63
EURJPY,20050331,084400,138.62,138.64,138.62,138.62
EURJPY,20050331,084500,138.61,138.62,138.59,138.60
EURJPY,20050331,084600,138.59,138.61,138.59,138.60
EURJPY,20050331,084700,138.61,138.61,138.58,138.59
EURJPY,20050331,084800,138.60,138.60,138.60,138.60
EURJPY,20050331,084900,138.61,138.61,138.58,138.58
EURJPY,20050331,085000,138.57,138.57,138.56,138.57
EURJPY,20050331,085100,138.56,138.56,138.52,138.52
EURJPY,20050331,085200,138.53,138.54,138.53,138.54
EURJPY,20050331,085300,138.54,138.55,138.53,138.53
EURJPY,20050331,085400,138.52,138.52,138.51,138.52
EURJPY,20050331,085500,138.53,138.53,138.49,138.49
EURJPY,20050331,085600,138.50,138.50,138.49,138.49
EURJPY,20050331,085700,138.50,138.50,138.48,138.50
EURJPY,20050331,085800,138.51,138.51,138.49,138.49
EURJPY,20050331,085900,138.50,138.52,138.50,138.51
EURJPY,20050331,090000,138.50,138.52,138.48,138.52
EURJPY,20050331,090100,138.53,138.53,138.50,138.50
EURJPY,20050331,090200,138.49,138.52,138.49,138.50
EURJPY,20050331,090300,138.49,138.51,138.49,138.51
EURJPY,20050331,090400,138.50,138.50,138.49,138.49
EURJPY,20050331,090500,138.48,138.50,138.48,138.50
EURJPY,20050331,090600,138.49,138.50,138.49,138.50
EURJPY,20050331,090700,138.51,138.52,138.51,138.51
EURJPY,20050331,090800,138.52,138.52,138.51,138.51
EURJPY,20050331,090900,138.52,138.53,138.51,138.53
EURJPY,20050331,091000,138.54,138.56,138.54,138.55
EURJPY,20050331,091100,138.54,138.54,138.54,138.54
EURJPY,20050331,091200,138.55,138.55,138.54,138.54
EURJPY,20050331,091300,138.54,138.54,138.53,138.53
EURJPY,20050331,091400,138.54,138.55,138.54,138.54
EURJPY,20050331,091500,138.55,138.56,138.55,138.56
EURJPY,20050331,091600,138.55,138.56,138.55,138.56
EURJPY,20050331,091700,138.55,138.55,138.54,138.54
EURJPY,20050331,091800,138.54,138.55,138.54,138.55
EURJPY,20050331,091900,138.56,138.56,138.56,138.56
EURJPY,20050331,092000,138.57,138.58,138.57,138.58
EURJPY,20050331,092100,138.59,138.61,138.59,138.60
EURJPY,20050331,092200,138.60,138.60,138.60,138.60
EURJPY,20050331,092300,138.59,138.61,138.59,138.60
EURJPY,20050331,092400,138.59,138.59,138.59,138.59
EURJPY,20050331,092500,138.59,138.59,138.59,138.59
EURJPY,20050331,092600,138.59,138.63,138.58,138.61
EURJPY,20050331,092700,138.60,138.62,138.60,138.61
EURJPY,20050331,092800,138.62,138.62,138.61,138.61
EURJPY,20050331,092900,138.62,138.63,138.62,138.62
EURJPY,20050331,093000,138.63,138.64,138.61,138.61
EURJPY,20050331,093100,138.60,138.60,138.59,138.59
EURJPY,20050331,093200,138.58,138.58,138.55,138.55
EURJPY,20050331,093300,138.54,138.59,138.54,138.59
EURJPY,20050331,093400,138.58,138.60,138.58,138.60
EURJPY,20050331,093500,138.59,138.60,138.57,138.59
EURJPY,20050331,093600,138.58,138.60,138.57,138.60
EURJPY,20050331,093700,138.61,138.62,138.60,138.62
EURJPY,20050331,093800,138.61,138.62,138.61,138.62
EURJPY,20050331,093900,138.61,138.61,138.60,138.60
EURJPY,20050331,094000,138.61,138.63,138.61,138.62
EURJPY,20050331,094100,138.63,138.64,138.62,138.64
EURJPY,20050331,094200,138.65,138.65,138.64,138.64
EURJPY,20050331,094300,138.65,138.66,138.64,138.64
EURJPY,20050331,094400,138.63,138.66,138.63,138.65
EURJPY,20050331,094500,138.66,138.71,138.66,138.71
EURJPY,20050331,094600,138.70,138.71,138.69,138.69
EURJPY,20050331,094700,138.70,138.71,138.70,138.70
EURJPY,20050331,094800,138.69,138.69,138.68,138.68
EURJPY,20050331,094900,138.67,138.67,138.65,138.65
EURJPY,20050331,095000,138.64,138.64,138.60,138.60
EURJPY,20050331,095100,138.59,138.64,138.59,138.61
EURJPY,20050331,095200,138.60,138.61,138.60,138.61
EURJPY,20050331,095300,138.62,138.64,138.62,138.64
EURJPY,20050331,095400,138.65,138.65,138.53,138.53
EURJPY,20050331,095500,138.54,138.58,138.54,138.58
EURJPY,20050331,095600,138.59,138.61,138.59,138.59
EURJPY,20050331,095700,138.58,138.61,138.58,138.61
EURJPY,20050331,095800,138.62,138.65,138.62,138.63
EURJPY,20050331,095900,138.62,138.62,138.61,138.61
EURJPY,20050331,100000,138.62,138.62,138.60,138.60
EURJPY,20050331,100100,138.61,138.62,138.60,138.62
EURJPY,20050331,100200,138.61,138.62,138.58,138.61
EURJPY,20050331,100300,138.62,138.62,138.58,138.58
EURJPY,20050331,100400,138.59,138.59,138.58,138.58
EURJPY,20050331,100500,138.58,138.58,138.57,138.57
EURJPY,20050331,100600,138.58,138.60,138.58,138.58
EURJPY,20050331,100700,138.59,138.59,138.58,138.59
EURJPY,20050331,100800,138.58,138.60,138.57,138.57
EURJPY,20050331,100900,138.58,138.58,138.55,138.56
EURJPY,20050331,101000,138.57,138.57,138.57,138.57
EURJPY,20050331,101100,138.56,138.58,138.55,138.56
EURJPY,20050331,101200,138.57,138.58,138.53,138.55
EURJPY,20050331,101300,138.56,138.58,138.56,138.58
EURJPY,20050331,101400,138.57,138.59,138.57,138.59
EURJPY,20050331,101500,138.58,138.62,138.58,138.62
EURJPY,20050331,101600,138.61,138.61,138.57,138.57
EURJPY,20050331,101700,138.56,138.56,138.55,138.55
EURJPY,20050331,101800,138.54,138.54,138.53,138.53
EURJPY,20050331,101900,138.52,138.53,138.50,138.50
EURJPY,20050331,102000,138.49,138.54,138.49,138.54
EURJPY,20050331,102100,138.53,138.54,138.52,138.52
EURJPY,20050331,102200,138.53,138.54,138.53,138.53
EURJPY,20050331,102300,138.54,138.54,138.51,138.52
EURJPY,20050331,102400,138.54,138.54,138.52,138.54
EURJPY,20050331,102500,138.53,138.55,138.53,138.54
EURJPY,20050331,102600,138.52,138.54,138.52,138.54
EURJPY,20050331,102700,138.53,138.54,138.53,138.54
EURJPY,20050331,102800,138.55,138.56,138.54,138.55
EURJPY,20050331,102900,138.56,138.57,138.55,138.56
EURJPY,20050331,103000,138.55,138.55,138.53,138.54
EURJPY,20050331,103100,138.55,138.55,138.52,138.52
EURJPY,20050331,103200,138.53,138.53,138.50,138.50
EURJPY,20050331,103300,138.51,138.52,138.51,138.51
EURJPY,20050331,103400,138.52,138.52,138.50,138.51
EURJPY,20050331,103500,138.52,138.52,138.50,138.50
EURJPY,20050331,103600,138.49,138.52,138.49,138.51
EURJPY,20050331,103700,138.52,138.53,138.52,138.53
EURJPY,20050331,103800,138.52,138.53,138.52,138.53
EURJPY,20050331,103900,138.54,138.54,138.52,138.53
EURJPY,20050331,104000,138.54,138.54,138.53,138.54
EURJPY,20050331,104100,138.53,138.56,138.53,138.56
EURJPY,20050331,104200,138.55,138.55,138.54,138.55
EURJPY,20050331,104300,138.54,138.55,138.54,138.55
EURJPY,20050331,104400,138.55,138.56,138.55,138.56
EURJPY,20050331,104500,138.55,138.55,138.51,138.51
EURJPY,20050331,104600,138.50,138.50,138.48,138.49
EURJPY,20050331,104700,138.48,138.49,138.46,138.46
EURJPY,20050331,104800,138.45,138.45,138.43,138.45
EURJPY,20050331,104900,138.44,138.45,138.41,138.41
EURJPY,20050331,105000,138.40,138.40,138.36,138.38
EURJPY,20050331,105100,138.39,138.39,138.36,138.39
EURJPY,20050331,105200,138.38,138.40,138.37,138.38
EURJPY,20050331,105300,138.37,138.37,138.35,138.36
EURJPY,20050331,105400,138.37,138.37,138.36,138.36
EURJPY,20050331,105500,138.35,138.35,138.34,138.34
EURJPY,20050331,105600,138.35,138.36,138.35,138.36
EURJPY,20050331,105700,138.37,138.40,138.37,138.40
EURJPY,20050331,105800,138.41,138.42,138.41,138.42
EURJPY,20050331,105900,138.41,138.42,138.41,138.41
EURJPY,20050331,110000,138.40,138.49,138.40,138.49
EURJPY,20050331,110100,138.50,138.54,138.50,138.53
EURJPY,20050331,110200,138.52,138.52,138.49,138.49
EURJPY,20050331,110300,138.48,138.48,138.45,138.45
EURJPY,20050331,110400,138.44,138.48,138.44,138.46
EURJPY,20050331,110500,138.45,138.45,138.41,138.41
EURJPY,20050331,110600,138.42,138.43,138.40,138.40
EURJPY,20050331,110700,138.41,138.42,138.40,138.42
EURJPY,20050331,110800,138.43,138.44,138.43,138.43
EURJPY,20050331,110900,138.44,138.45,138.43,138.43
EURJPY,20050331,111000,138.44,138.44,138.40,138.42
EURJPY,20050331,111100,138.43,138.43,138.41,138.42
EURJPY,20050331,111200,138.41,138.43,138.41,138.43
EURJPY,20050331,111300,138.42,138.43,138.42,138.43
EURJPY,20050331,111400,138.44,138.45,138.44,138.44
EURJPY,20050331,111500,138.43,138.43,138.42,138.42
EURJPY,20050331,111600,138.43,138.43,138.42,138.42
EURJPY,20050331,111700,138.42,138.44,138.42,138.43
EURJPY,20050331,111800,138.44,138.47,138.44,138.46
EURJPY,20050331,111900,138.47,138.48,138.46,138.48
EURJPY,20050331,112000,138.47,138.50,138.47,138.50
EURJPY,20050331,112100,138.49,138.50,138.48,138.49
EURJPY,20050331,112200,138.48,138.49,138.48,138.49
EURJPY,20050331,112300,138.49,138.50,138.49,138.50
EURJPY,20050331,112400,138.49,138.50,138.49,138.49
EURJPY,20050331,112500,138.48,138.49,138.48,138.49
EURJPY,20050331,112600,138.48,138.48,138.47,138.47
EURJPY,20050331,112700,138.46,138.46,138.44,138.45
EURJPY,20050331,112800,138.44,138.46,138.44,138.45
EURJPY,20050331,112900,138.44,138.45,138.43,138.45
EURJPY,20050331,113000,138.44,138.46,138.44,138.46
EURJPY,20050331,113100,138.45,138.45,138.42,138.42
EURJPY,20050331,113200,138.43,138.43,138.42,138.43
EURJPY,20050331,113300,138.43,138.43,138.41,138.41
EURJPY,20050331,113400,138.42,138.42,138.42,138.42
EURJPY,20050331,113500,138.42,138.42,138.41,138.42
EURJPY,20050331,113600,138.41,138.42,138.40,138.41
EURJPY,20050331,113700,138.42,138.44,138.42,138.43
EURJPY,20050331,113800,138.42,138.43,138.42,138.43
EURJPY,20050331,113900,138.43,138.43,138.43,138.43
EURJPY,20050331,114000,138.44,138.45,138.43,138.43
EURJPY,20050331,114100,138.42,138.43,138.42,138.43
EURJPY,20050331,114200,138.44,138.46,138.42,138.42
EURJPY,20050331,114300,138.43,138.43,138.42,138.43
EURJPY,20050331,114400,138.43,138.43,138.42,138.42
EURJPY,20050331,114500,138.43,138.46,138.43,138.46
EURJPY,20050331,114600,138.45,138.45,138.44,138.45
EURJPY,20050331,114700,138.44,138.44,138.43,138.43
EURJPY,20050331,114800,138.42,138.43,138.42,138.42
EURJPY,20050331,114900,138.40,138.40,138.38,138.39
EURJPY,20050331,115000,138.40,138.40,138.39,138.39
EURJPY,20050331,115100,138.38,138.40,138.38,138.39
EURJPY,20050331,115200,138.38,138.39,138.37,138.38
EURJPY,20050331,115300,138.39,138.40,138.39,138.39
EURJPY,20050331,115400,138.38,138.38,138.38,138.38
EURJPY,20050331,115500,138.39,138.40,138.38,138.39
EURJPY,20050331,115600,138.40,138.43,138.40,138.43
EURJPY,20050331,115700,138.42,138.43,138.40,138.42
EURJPY,20050331,115800,138.41,138.43,138.41,138.43
EURJPY,20050331,115900,138.44,138.44,138.43,138.43
EURJPY,20050331,120000,138.44,138.46,138.44,138.46
EURJPY,20050331,120100,138.47,138.47,138.46,138.47
EURJPY,20050331,120200,138.46,138.46,138.45,138.46
EURJPY,20050331,120300,138.45,138.45,138.44,138.44
EURJPY,20050331,120400,138.43,138.43,138.43,138.43
EURJPY,20050331,120500,138.44,138.44,138.43,138.44
EURJPY,20050331,120600,138.43,138.44,138.42,138.43
EURJPY,20050331,120700,138.42,138.43,138.41,138.41
EURJPY,20050331,120800,138.40,138.41,138.37,138.38
EURJPY,20050331,120900,138.37,138.39,138.36,138.38
EURJPY,20050331,121000,138.37,138.39,138.37,138.38
EURJPY,20050331,121100,138.39,138.39,138.37,138.37
EURJPY,20050331,121200,138.36,138.37,138.33,138.33
EURJPY,20050331,121300,138.34,138.36,138.34,138.34
EURJPY,20050331,121400,138.35,138.39,138.35,138.39
EURJPY,20050331,121500,138.38,138.39,138.38,138.39
EURJPY,20050331,121600,138.40,138.40,138.39,138.40
EURJPY,20050331,121700,138.39,138.40,138.38,138.40
EURJPY,20050331,121800,138.39,138.39,138.35,138.36
EURJPY,20050331,121900,138.37,138.38,138.37,138.38
EURJPY,20050331,122000,138.39,138.40,138.39,138.39
EURJPY,20050331,122100,138.40,138.40,138.38,138.38
EURJPY,20050331,122200,138.39,138.39,138.38,138.38
EURJPY,20050331,122300,138.39,138.40,138.39,138.39
EURJPY,20050331,122400,138.38,138.39,138.35,138.35
EURJPY,20050331,122500,138.36,138.36,138.35,138.36
EURJPY,20050331,122600,138.35,138.38,138.35,138.38
EURJPY,20050331,122700,138.37,138.37,138.36,138.36
EURJPY,20050331,122800,138.37,138.39,138.35,138.35
EURJPY,20050331,122900,138.36,138.39,138.36,138.39
EURJPY,20050331,123000,138.40,138.43,138.40,138.43
EURJPY,20050331,123100,138.42,138.42,138.40,138.42
EURJPY,20050331,123200,138.41,138.41,138.41,138.41
EURJPY,20050331,123300,138.41,138.41,138.39,138.39
EURJPY,20050331,123400,138.40,138.42,138.40,138.40
EURJPY,20050331,123500,138.41,138.42,138.40,138.41
EURJPY,20050331,123600,138.40,138.42,138.40,138.42
EURJPY,20050331,123700,138.41,138.42,138.40,138.42
EURJPY,20050331,123800,138.43,138.43,138.42,138.42
EURJPY,20050331,123900,138.41,138.42,138.40,138.42
EURJPY,20050331,124000,138.41,138.45,138.41,138.45
EURJPY,20050331,124100,138.46,138.46,138.42,138.42
EURJPY,20050331,124200,138.43,138.45,138.43,138.44
EURJPY,20050331,124300,138.43,138.43,138.43,138.43
EURJPY,20050331,124400,138.44,138.46,138.44,138.45
EURJPY,20050331,124500,138.44,138.44,138.41,138.41
EURJPY,20050331,124600,138.40,138.40,138.38,138.40
EURJPY,20050331,124700,138.39,138.41,138.39,138.40
EURJPY,20050331,124800,138.41,138.42,138.40,138.41
EURJPY,20050331,124900,138.40,138.40,138.39,138.40
EURJPY,20050331,125000,138.40,138.41,138.40,138.41
EURJPY,20050331,125100,138.42,138.44,138.40,138.44
EURJPY,20050331,125200,138.43,138.46,138.43,138.46
EURJPY,20050331,125300,138.45,138.46,138.45,138.46
EURJPY,20050331,125400,138.47,138.47,138.43,138.43
EURJPY,20050331,125500,138.44,138.45,138.43,138.45
EURJPY,20050331,125600,138.44,138.46,138.44,138.45
EURJPY,20050331,125700,138.46,138.46,138.45,138.45
EURJPY,20050331,125800,138.46,138.46,138.43,138.45
EURJPY,20050331,125900,138.46,138.46,138.43,138.44
EURJPY,20050331,130000,138.45,138.46,138.45,138.46
EURJPY,20050331,130100,138.47,138.49,138.46,138.47
EURJPY,20050331,130200,138.48,138.48,138.46,138.46
EURJPY,20050331,130300,138.47,138.47,138.45,138.47
EURJPY,20050331,130400,138.46,138.48,138.45,138.46
EURJPY,20050331,130500,138.47,138.47,138.46,138.47
EURJPY,20050331,130600,138.48,138.48,138.45,138.45
EURJPY,20050331,130700,138.46,138.47,138.45,138.45
EURJPY,20050331,130800,138.43,138.46,138.43,138.45
EURJPY,20050331,130900,138.46,138.46,138.43,138.44
EURJPY,20050331,131000,138.45,138.47,138.45,138.47
EURJPY,20050331,131100,138.46,138.47,138.46,138.47
EURJPY,20050331,131200,138.46,138.47,138.46,138.46
EURJPY,20050331,131300,138.45,138.48,138.45,138.48
EURJPY,20050331,131400,138.49,138.50,138.49,138.50
EURJPY,20050331,131500,138.49,138.50,138.48,138.48
EURJPY,20050331,131600,138.47,138.47,138.45,138.45
EURJPY,20050331,131700,138.46,138.46,138.46,138.46
EURJPY,20050331,131800,138.47,138.47,138.47,138.47
EURJPY,20050331,131900,138.47,138.49,138.47,138.49
EURJPY,20050331,132000,138.48,138.50,138.47,138.50
EURJPY,20050331,132100,138.49,138.49,138.48,138.49
EURJPY,20050331,132200,138.48,138.48,138.47,138.48
EURJPY,20050331,132300,138.49,138.49,138.45,138.45
EURJPY,20050331,132400,138.44,138.45,138.43,138.43
EURJPY,20050331,132500,138.42,138.43,138.42,138.43
EURJPY,20050331,132600,138.43,138.43,138.42,138.42
EURJPY,20050331,132700,138.43,138.43,138.42,138.42
EURJPY,20050331,132800,138.43,138.43,138.42,138.43
EURJPY,20050331,132900,138.44,138.44,138.42,138.42
EURJPY,20050331,133000,138.43,138.45,138.43,138.44
EURJPY,20050331,133100,138.45,138.47,138.45,138.47
EURJPY,20050331,133200,138.48,138.48,138.47,138.47
EURJPY,20050331,133300,138.46,138.48,138.46,138.48
EURJPY,20050331,133400,138.49,138.49,138.48,138.48
EURJPY,20050331,133500,138.49,138.49,138.48,138.48
EURJPY,20050331,133600,138.49,138.50,138.47,138.50
EURJPY,20050331,133700,138.51,138.52,138.51,138.51
EURJPY,20050331,133800,138.51,138.52,138.51,138.52
EURJPY,20050331,133900,138.51,138.55,138.51,138.54
EURJPY,20050331,134000,138.53,138.53,138.52,138.53
EURJPY,20050331,134100,138.52,138.53,138.51,138.53
EURJPY,20050331,134200,138.52,138.52,138.50,138.51
EURJPY,20050331,134300,138.52,138.53,138.51,138.53
EURJPY,20050331,134400,138.54,138.54,138.53,138.53
EURJPY,20050331,134500,138.54,138.54,138.52,138.52
EURJPY,20050331,134600,138.51,138.53,138.51,138.51
EURJPY,20050331,134700,138.52,138.52,138.51,138.51
EURJPY,20050331,134800,138.50,138.50,138.49,138.50
EURJPY,20050331,134900,138.51,138.52,138.51,138.51
EURJPY,20050331,135000,138.52,138.52,138.51,138.51
EURJPY,20050331,135100,138.52,138.53,138.52,138.53
EURJPY,20050331,135200,138.54,138.55,138.54,138.55
EURJPY,20050331,135300,138.56,138.57,138.56,138.56
EURJPY,20050331,135400,138.55,138.56,138.55,138.55
EURJPY,20050331,135500,138.54,138.54,138.54,138.54
EURJPY,20050331,135600,138.55,138.55,138.53,138.53
EURJPY,20050331,135700,138.52,138.53,138.52,138.52
EURJPY,20050331,135800,138.53,138.53,138.47,138.47
EURJPY,20050331,135900,138.48,138.48,138.47,138.47
EURJPY,20050331,140000,138.46,138.46,138.44,138.45
EURJPY,20050331,140100,138.44,138.44,138.38,138.38
EURJPY,20050331,140200,138.37,138.40,138.37,138.40
EURJPY,20050331,140300,138.41,138.41,138.41,138.41
EURJPY,20050331,140400,138.42,138.43,138.42,138.42
EURJPY,20050331,140500,138.41,138.41,138.35,138.35
EURJPY,20050331,140600,138.36,138.39,138.36,138.39
EURJPY,20050331,140700,138.40,138.41,138.40,138.41
EURJPY,20050331,140800,138.40,138.40,138.35,138.37
EURJPY,20050331,140900,138.38,138.39,138.37,138.37
EURJPY,20050331,141000,138.38,138.40,138.38,138.40
EURJPY,20050331,141100,138.41,138.43,138.39,138.39
EURJPY,20050331,141200,138.38,138.40,138.37,138.37
EURJPY,20050331,141300,138.36,138.37,138.34,138.36
EURJPY,20050331,141400,138.37,138.38,138.36,138.36
EURJPY,20050331,141500,138.35,138.40,138.35,138.40
EURJPY,20050331,141600,138.41,138.42,138.40,138.42
EURJPY,20050331,141700,138.42,138.42,138.42,138.42
EURJPY,20050331,141800,138.41,138.41,138.38,138.40
EURJPY,20050331,141900,138.39,138.40,138.39,138.39
EURJPY,20050331,142000,138.38,138.38,138.37,138.38
EURJPY,20050331,142100,138.36,138.37,138.36,138.36
EURJPY,20050331,142200,138.35,138.40,138.35,138.40
EURJPY,20050331,142300,138.39,138.39,138.38,138.39
EURJPY,20050331,142400,138.38,138.38,138.38,138.38
EURJPY,20050331,142500,138.37,138.37,138.36,138.37
EURJPY,20050331,142600,138.38,138.39,138.36,138.37
EURJPY,20050331,142700,138.36,138.37,138.36,138.37
EURJPY,20050331,142800,138.36,138.36,138.35,138.36
EURJPY,20050331,142900,138.35,138.35,138.34,138.34
EURJPY,20050331,143000,138.33,138.33,138.32,138.32
EURJPY,20050331,143100,138.31,138.33,138.30,138.33
EURJPY,20050331,143200,138.32,138.34,138.32,138.34
EURJPY,20050331,143300,138.35,138.35,138.35,138.35
EURJPY,20050331,143400,138.34,138.36,138.34,138.36
EURJPY,20050331,143500,138.37,138.38,138.36,138.37
EURJPY,20050331,143600,138.38,138.40,138.37,138.39
EURJPY,20050331,143700,138.38,138.38,138.35,138.35
EURJPY,20050331,143800,138.36,138.37,138.36,138.37
EURJPY,20050331,143900,138.38,138.40,138.38,138.40
EURJPY,20050331,144000,138.41,138.42,138.40,138.40
EURJPY,20050331,144100,138.41,138.44,138.41,138.43
EURJPY,20050331,144200,138.43,138.43,138.42,138.42
EURJPY,20050331,144300,138.41,138.41,138.40,138.40
EURJPY,20050331,144400,138.41,138.43,138.41,138.42
EURJPY,20050331,144500,138.43,138.43,138.43,138.43
EURJPY,20050331,144600,138.43,138.43,138.41,138.41
EURJPY,20050331,144700,138.42,138.43,138.42,138.42
EURJPY,20050331,144800,138.43,138.44,138.43,138.44
EURJPY,20050331,144900,138.43,138.44,138.43,138.44
EURJPY,20050331,145000,138.43,138.45,138.43,138.45
EURJPY,20050331,145100,138.46,138.46,138.45,138.46
EURJPY,20050331,145200,138.47,138.49,138.45,138.48
EURJPY,20050331,145300,138.49,138.49,138.47,138.47
EURJPY,20050331,145400,138.48,138.49,138.48,138.49
EURJPY,20050331,145500,138.48,138.49,138.48,138.48
EURJPY,20050331,145600,138.48,138.50,138.48,138.50
EURJPY,20050331,145700,138.49,138.51,138.49,138.50
EURJPY,20050331,145800,138.49,138.49,138.47,138.48
EURJPY,20050331,145900,138.49,138.49,138.48,138.49
EURJPY,20050331,150000,138.48,138.49,138.48,138.48
EURJPY,20050331,150100,138.49,138.49,138.46,138.47
EURJPY,20050331,150200,138.48,138.48,138.47,138.48
EURJPY,20050331,150300,138.49,138.50,138.49,138.49
EURJPY,20050331,150400,138.48,138.49,138.48,138.49
EURJPY,20050331,150500,138.50,138.50,138.48,138.49
EURJPY,20050331,150600,138.48,138.49,138.47,138.48
EURJPY,20050331,150700,138.47,138.47,138.46,138.46
EURJPY,20050331,150800,138.45,138.47,138.45,138.45
EURJPY,20050331,150900,138.44,138.46,138.44,138.46
EURJPY,20050331,151000,138.45,138.46,138.45,138.46
EURJPY,20050331,151100,138.45,138.48,138.45,138.47
EURJPY,20050331,151200,138.48,138.48,138.47,138.48
EURJPY,20050331,151300,138.47,138.47,138.46,138.46
EURJPY,20050331,151400,138.45,138.46,138.43,138.43
EURJPY,20050331,151500,138.46,138.48,138.46,138.47
EURJPY,20050331,151600,138.48,138.48,138.47,138.48
EURJPY,20050331,151700,138.49,138.51,138.49,138.51
EURJPY,20050331,151800,138.50,138.52,138.50,138.52
EURJPY,20050331,151900,138.51,138.51,138.50,138.51
EURJPY,20050331,152000,138.51,138.51,138.50,138.50
EURJPY,20050331,152100,138.51,138.52,138.50,138.50
EURJPY,20050331,152200,138.51,138.52,138.49,138.50
EURJPY,20050331,152300,138.49,138.49,138.49,138.49
EURJPY,20050331,152400,138.49,138.50,138.49,138.50
EURJPY,20050331,152500,138.49,138.50,138.49,138.50
EURJPY,20050331,152600,138.51,138.52,138.51,138.51
EURJPY,20050331,152700,138.50,138.52,138.50,138.51
EURJPY,20050331,152800,138.50,138.50,138.49,138.50
EURJPY,20050331,152900,138.51,138.53,138.51,138.53
EURJPY,20050331,153000,138.52,138.53,138.52,138.52
EURJPY,20050331,153100,138.51,138.55,138.51,138.55
EURJPY,20050331,153200,138.56,138.61,138.56,138.60
EURJPY,20050331,153300,138.61,138.68,138.61,138.67
EURJPY,20050331,153400,138.68,138.68,138.64,138.66
EURJPY,20050331,153500,138.65,138.67,138.63,138.67
EURJPY,20050331,153600,138.68,138.70,138.68,138.70
EURJPY,20050331,153700,138.69,138.70,138.68,138.70
EURJPY,20050331,153800,138.71,138.71,138.68,138.68
EURJPY,20050331,153900,138.67,138.67,138.62,138.64
EURJPY,20050331,154000,138.65,138.65,138.64,138.65
EURJPY,20050331,154100,138.66,138.68,138.65,138.67
EURJPY,20050331,154200,138.68,138.68,138.67,138.68
EURJPY,20050331,154300,138.67,138.70,138.67,138.70
EURJPY,20050331,154400,138.71,138.71,138.70,138.70
EURJPY,20050331,154500,138.69,138.70,138.68,138.70
EURJPY,20050331,154600,138.69,138.69,138.68,138.68
EURJPY,20050331,154700,138.67,138.67,138.66,138.67
EURJPY,20050331,154800,138.68,138.68,138.66,138.67
EURJPY,20050331,154900,138.66,138.67,138.63,138.65
EURJPY,20050331,155000,138.67,138.67,138.62,138.64
EURJPY,20050331,155100,138.63,138.64,138.62,138.63
EURJPY,20050331,155200,138.62,138.65,138.61,138.64
EURJPY,20050331,155300,138.65,138.67,138.65,138.67
EURJPY,20050331,155400,138.66,138.68,138.65,138.66
EURJPY,20050331,155500,138.67,138.70,138.67,138.70
EURJPY,20050331,155600,138.69,138.70,138.68,138.70
EURJPY,20050331,155700,138.69,138.69,138.67,138.67
EURJPY,20050331,155800,138.68,138.69,138.67,138.68
EURJPY,20050331,155900,138.69,138.70,138.69,138.70
EURJPY,20050331,160000,138.69,138.70,138.67,138.70
EURJPY,20050331,160100,138.69,138.69,138.67,138.68
EURJPY,20050331,160200,138.67,138.68,138.66,138.68
EURJPY,20050331,160300,138.69,138.69,138.68,138.68
EURJPY,20050331,160400,138.69,138.70,138.67,138.67
EURJPY,20050331,160500,138.68,138.70,138.66,138.66
EURJPY,20050331,160600,138.67,138.68,138.67,138.68
EURJPY,20050331,160700,138.67,138.67,138.67,138.67
EURJPY,20050331,160800,138.66,138.69,138.65,138.69
EURJPY,20050331,160900,138.68,138.70,138.67,138.70
EURJPY,20050331,161000,138.71,138.71,138.70,138.70
EURJPY,20050331,161100,138.69,138.70,138.68,138.68
EURJPY,20050331,161200,138.67,138.68,138.66,138.67
EURJPY,20050331,161300,138.65,138.66,138.65,138.66
EURJPY,20050331,161400,138.65,138.66,138.64,138.65
EURJPY,20050331,161500,138.66,138.67,138.65,138.65
EURJPY,20050331,161600,138.66,138.66,138.62,138.63
EURJPY,20050331,161700,138.64,138.72,138.64,138.72
EURJPY,20050331,161800,138.73,138.73,138.71,138.71
EURJPY,20050331,161900,138.72,138.73,138.70,138.72
EURJPY,20050331,162000,138.73,138.73,138.72,138.73
EURJPY,20050331,162100,138.72,138.73,138.72,138.72
EURJPY,20050331,162200,138.73,138.73,138.72,138.73
EURJPY,20050331,162300,138.74,138.75,138.74,138.75
EURJPY,20050331,162400,138.74,138.75,138.74,138.75
EURJPY,20050331,162500,138.76,138.77,138.75,138.76
EURJPY,20050331,162600,138.77,138.77,138.75,138.77
EURJPY,20050331,162700,138.76,138.80,138.76,138.80
EURJPY,20050331,162800,138.81,138.84,138.81,138.81
EURJPY,20050331,162900,138.82,138.83,138.81,138.81
EURJPY,20050331,163000,138.80,138.82,138.79,138.79
EURJPY,20050331,163100,138.80,138.81,138.79,138.81
EURJPY,20050331,163200,138.82,138.83,138.81,138.81
EURJPY,20050331,163300,138.82,138.85,138.81,138.85
EURJPY,20050331,163400,138.86,138.87,138.85,138.86
EURJPY,20050331,163500,138.87,138.89,138.87,138.89
EURJPY,20050331,163600,138.88,138.88,138.86,138.86
EURJPY,20050331,163700,138.87,138.87,138.84,138.87
EURJPY,20050331,163800,138.86,138.86,138.85,138.85
EURJPY,20050331,163900,138.86,138.89,138.86,138.89
EURJPY,20050331,164000,138.88,138.89,138.88,138.89
EURJPY,20050331,164100,138.90,138.91,138.89,138.90
EURJPY,20050331,164200,138.91,138.92,138.90,138.90
EURJPY,20050331,164300,138.89,138.90,138.88,138.89
EURJPY,20050331,164400,138.90,138.92,138.90,138.90
EURJPY,20050331,164500,138.89,138.89,138.89,138.89
EURJPY,20050331,164600,138.89,138.89,138.88,138.88
EURJPY,20050331,164700,138.89,138.91,138.89,138.90
EURJPY,20050331,164800,138.91,138.93,138.90,138.92
EURJPY,20050331,164900,138.91,138.95,138.90,138.95
EURJPY,20050331,165000,138.94,138.94,138.91,138.92
EURJPY,20050331,165100,138.93,138.95,138.91,138.95
EURJPY,20050331,165200,138.96,138.96,138.93,138.93
EURJPY,20050331,165300,138.94,138.94,138.90,138.90
EURJPY,20050331,165400,138.91,138.92,138.88,138.88
EURJPY,20050331,165500,138.89,138.89,138.87,138.88
EURJPY,20050331,165600,138.89,138.91,138.89,138.91
EURJPY,20050331,165700,138.92,138.94,138.92,138.94
EURJPY,20050331,165800,138.93,138.93,138.91,138.92
EURJPY,20050331,165900,138.91,138.96,138.89,138.95
EURJPY,20050331,170000,138.93,138.93,138.88,138.92
EURJPY,20050331,170100,138.90,139.04,138.90,139.00
EURJPY,20050331,170200,139.01,139.02,138.97,138.98
EURJPY,20050331,170300,138.97,138.99,138.95,138.99
EURJPY,20050331,170400,139.00,139.07,139.00,139.05
EURJPY,20050331,170500,139.04,139.06,139.03,139.05
EURJPY,20050331,170600,139.06,139.06,139.02,139.02
EURJPY,20050331,170700,139.01,139.01,138.99,139.00
EURJPY,20050331,170800,138.99,138.99,138.95,138.95
EURJPY,20050331,170900,138.92,138.93,138.88,138.91
EURJPY,20050331,171000,138.92,138.93,138.89,138.93
EURJPY,20050331,171100,138.94,138.95,138.92,138.92
EURJPY,20050331,171200,138.93,138.93,138.85,138.85
EURJPY,20050331,171300,138.84,138.95,138.84,138.95
EURJPY,20050331,171400,138.94,138.96,138.92,138.92
EURJPY,20050331,171500,138.93,138.93,138.90,138.92
EURJPY,20050331,171600,138.91,138.91,138.87,138.87
EURJPY,20050331,171700,138.88,138.92,138.88,138.91
EURJPY,20050331,171800,138.92,138.94,138.91,138.94
EURJPY,20050331,171900,138.95,138.97,138.95,138.96
EURJPY,20050331,172000,138.95,138.96,138.93,138.96
EURJPY,20050331,172100,138.95,138.96,138.93,138.93
EURJPY,20050331,172200,138.92,138.94,138.92,138.93
EURJPY,20050331,172300,138.92,138.92,138.88,138.88
EURJPY,20050331,172400,138.89,138.90,138.89,138.89
EURJPY,20050331,172500,138.90,138.90,138.89,138.90
EURJPY,20050331,172600,138.89,138.93,138.89,138.92
EURJPY,20050331,172700,138.93,138.95,138.92,138.95
EURJPY,20050331,172800,138.94,138.95,138.93,138.95
EURJPY,20050331,172900,138.94,138.94,138.89,138.90
EURJPY,20050331,173000,138.91,138.93,138.89,138.89
EURJPY,20050331,173100,138.88,138.89,138.87,138.88
EURJPY,20050331,173200,138.89,138.91,138.87,138.89
EURJPY,20050331,173300,138.90,138.91,138.89,138.90
EURJPY,20050331,173400,138.91,138.91,138.87,138.87
EURJPY,20050331,173500,138.89,138.91,138.89,138.91
EURJPY,20050331,173600,138.90,138.91,138.90,138.91
EURJPY,20050331,173700,138.92,138.94,138.91,138.93
EURJPY,20050331,173800,138.92,138.92,138.89,138.89
EURJPY,20050331,173900,138.88,138.89,138.87,138.89
EURJPY,20050331,174000,138.88,138.90,138.88,138.90
EURJPY,20050331,174100,138.89,138.90,138.88,138.90
EURJPY,20050331,174200,138.91,138.93,138.91,138.93
EURJPY,20050331,174300,138.94,138.97,138.94,138.97
EURJPY,20050331,174400,138.96,138.97,138.96,138.97
EURJPY,20050331,174500,138.96,138.96,138.94,138.94
EURJPY,20050331,174600,138.95,138.98,138.95,138.97
EURJPY,20050331,174700,138.98,138.98,138.95,138.96
EURJPY,20050331,174800,138.97,138.97,138.95,138.96
EURJPY,20050331,174900,138.97,138.98,138.96,138.97
EURJPY,20050331,175000,138.96,138.97,138.95,138.97
EURJPY,20050331,175100,138.98,138.99,138.98,138.99
EURJPY,20050331,175200,138.98,138.98,138.98,138.98
EURJPY,20050331,175300,138.99,138.99,138.96,138.96
EURJPY,20050331,175400,138.97,138.98,138.96,138.98
EURJPY,20050331,175500,138.97,138.98,138.97,138.98
EURJPY,20050331,175600,138.97,138.97,138.94,138.96
EURJPY,20050331,175700,138.97,138.98,138.96,138.96
EURJPY,20050331,175800,138.97,138.97,138.95,138.95
EURJPY,20050331,175900,138.94,138.95,138.93,138.94
EURJPY,20050331,180000,138.95,138.99,138.93,138.98
EURJPY,20050331,180100,138.99,139.00,138.97,138.97
EURJPY,20050331,180200,138.96,138.97,138.93,138.93
EURJPY,20050331,180300,138.94,138.96,138.93,138.96
EURJPY,20050331,180400,138.95,138.96,138.93,138.93
EURJPY,20050331,180500,138.94,138.95,138.93,138.95
EURJPY,20050331,180600,138.94,138.96,138.94,138.96
EURJPY,20050331,180700,138.97,138.98,138.95,138.95
EURJPY,20050331,180800,138.94,138.95,138.93,138.95
EURJPY,20050331,180900,138.94,138.95,138.93,138.94
EURJPY,20050331,181000,138.93,138.93,138.92,138.92
EURJPY,20050331,181100,138.93,138.94,138.93,138.93
EURJPY,20050331,181200,138.94,138.95,138.93,138.94
EURJPY,20050331,181300,138.95,138.97,138.94,138.94
EURJPY,20050331,181400,138.93,138.93,138.92,138.93
EURJPY,20050331,181500,138.94,138.94,138.93,138.93
EURJPY,20050331,181600,138.94,138.95,138.93,138.94
EURJPY,20050331,181700,138.93,138.95,138.93,138.95
EURJPY,20050331,181800,138.94,138.94,138.93,138.93
EURJPY,20050331,181900,138.94,138.98,138.94,138.98
EURJPY,20050331,182000,138.97,138.97,138.96,138.96
EURJPY,20050331,182100,138.97,138.97,138.97,138.97
EURJPY,20050331,182200,138.96,138.96,138.95,138.96
EURJPY,20050331,182300,138.97,138.98,138.97,138.97
EURJPY,20050331,182400,138.98,138.99,138.98,138.99
EURJPY,20050331,182500,138.98,138.99,138.98,138.99
EURJPY,20050331,182600,138.98,138.99,138.98,138.98
EURJPY,20050331,182700,138.98,138.98,138.98,138.98
EURJPY,20050331,182800,138.97,138.97,138.97,138.97
EURJPY,20050331,182900,138.97,138.99,138.97,138.99
EURJPY,20050331,183000,138.98,138.98,138.96,138.98
EURJPY,20050331,183100,138.98,138.98,138.97,138.98
EURJPY,20050331,183200,138.99,138.99,138.96,138.97
EURJPY,20050331,183300,138.96,138.99,138.96,138.99
EURJPY,20050331,183400,138.98,138.98,138.96,138.97
EURJPY,20050331,183500,138.98,138.99,138.97,138.99
EURJPY,20050331,183600,138.98,138.98,138.97,138.97
EURJPY,20050331,183700,138.98,138.99,138.97,138.99
EURJPY,20050331,183800,138.98,138.99,138.98,138.99
EURJPY,20050331,183900,138.98,138.98,138.95,138.97
EURJPY,20050331,184000,138.96,138.99,138.96,138.98
EURJPY,20050331,184100,138.99,139.00,138.99,139.00
EURJPY,20050331,184200,138.99,139.00,138.99,139.00
EURJPY,20050331,184300,139.01,139.01,138.99,139.00
EURJPY,20050331,184400,139.01,139.01,139.01,139.01
EURJPY,20050331,184500,139.02,139.02,139.00,139.00
EURJPY,20050331,184600,138.99,139.02,138.99,139.01
EURJPY,20050331,184700,139.02,139.03,139.02,139.03
EURJPY,20050331,184800,139.02,139.02,139.00,139.01
EURJPY,20050331,184900,139.02,139.02,139.01,139.01
EURJPY,20050331,185000,139.02,139.03,139.01,139.01
EURJPY,20050331,185100,139.02,139.02,139.01,139.01
EURJPY,20050331,185200,139.00,139.01,139.00,139.01
EURJPY,20050331,185300,139.02,139.03,139.01,139.02
EURJPY,20050331,185400,139.03,139.03,139.01,139.01
EURJPY,20050331,185500,139.02,139.04,139.02,139.04
EURJPY,20050331,185600,139.03,139.04,139.03,139.04
EURJPY,20050331,185700,139.05,139.05,139.03,139.03
EURJPY,20050331,185800,139.04,139.06,139.04,139.05
EURJPY,20050331,185900,139.06,139.06,139.04,139.04
EURJPY,20050331,190000,139.03,139.04,139.03,139.03
EURJPY,20050331,190100,139.02,139.02,139.01,139.02
EURJPY,20050331,190200,139.01,139.02,139.01,139.01
EURJPY,20050331,190300,139.02,139.02,139.02,139.02
EURJPY,20050331,190400,139.01,139.01,139.00,139.01
EURJPY,20050331,190500,139.01,139.01,139.01,139.01
EURJPY,20050331,190600,139.02,139.03,139.01,139.02
EURJPY,20050331,190700,139.01,139.02,138.99,138.99
EURJPY,20050331,190800,139.00,139.00,138.99,138.99
EURJPY,20050331,190900,138.98,138.98,138.97,138.98
EURJPY,20050331,191000,138.99,139.00,138.99,139.00
EURJPY,20050331,191100,139.01,139.03,139.01,139.02
EURJPY,20050331,191200,139.03,139.03,139.03,139.03
EURJPY,20050331,191300,139.02,139.03,139.02,139.03
EURJPY,20050331,191400,139.02,139.02,139.00,139.02
EURJPY,20050331,191500,139.01,139.02,139.00,139.01
EURJPY,20050331,191600,139.00,139.00,138.98,138.99
EURJPY,20050331,191700,138.98,139.01,138.98,139.01
EURJPY,20050331,191800,139.01,139.01,139.01,139.01
EURJPY,20050331,191900,139.02,139.04,139.02,139.04
EURJPY,20050331,192000,139.05,139.05,139.04,139.04
EURJPY,20050331,192100,139.05,139.05,139.03,139.04
EURJPY,20050331,192200,139.05,139.06,139.05,139.05
EURJPY,20050331,192300,139.06,139.07,139.05,139.06
EURJPY,20050331,192400,139.05,139.07,139.05,139.06
EURJPY,20050331,192500,139.07,139.07,139.06,139.06
EURJPY,20050331,192600,139.07,139.09,139.07,139.08
EURJPY,20050331,192700,139.07,139.09,139.07,139.09
EURJPY,20050331,192800,139.08,139.09,139.07,139.08
EURJPY,20050331,192900,139.09,139.09,139.08,139.08
EURJPY,20050331,193000,139.07,139.10,139.07,139.10
EURJPY,20050331,193100,139.09,139.09,139.08,139.08
EURJPY,20050331,193200,139.07,139.07,139.06,139.06
EURJPY,20050331,193300,139.05,139.06,139.04,139.05
EURJPY,20050331,193400,139.04,139.04,139.03,139.03
EURJPY,20050331,193500,139.04,139.04,139.02,139.02
EURJPY,20050331,193600,139.01,139.01,139.00,139.00
EURJPY,20050331,193700,139.01,139.01,139.01,139.01
EURJPY,20050331,193800,139.02,139.02,139.00,139.00
EURJPY,20050331,193900,139.01,139.02,139.01,139.02
EURJPY,20050331,194000,139.02,139.02,139.01,139.01
EURJPY,20050331,194100,139.00,139.01,139.00,139.00
EURJPY,20050331,194200,138.99,139.00,138.99,139.00
EURJPY,20050331,194300,138.99,139.00,138.99,139.00
EURJPY,20050331,194400,139.00,139.00,139.00,139.00
EURJPY,20050331,194500,139.01,139.02,139.01,139.02
EURJPY,20050331,194600,139.01,139.01,139.00,139.01
EURJPY,20050331,194700,139.02,139.04,139.01,139.04
EURJPY,20050331,194800,139.03,139.04,139.02,139.04
EURJPY,20050331,194900,139.03,139.05,139.03,139.05
EURJPY,20050331,195000,139.04,139.06,139.04,139.05
EURJPY,20050331,195100,139.06,139.06,139.06,139.06
EURJPY,20050331,195200,139.05,139.05,139.01,139.01
EURJPY,20050331,195300,139.02,139.03,139.02,139.03
EURJPY,20050331,195400,139.04,139.05,139.04,139.04
EURJPY,20050331,195500,139.03,139.04,139.03,139.04
EURJPY,20050331,195600,139.05,139.05,139.01,139.02
EURJPY,20050331,195700,139.01,139.01,138.98,138.99
EURJPY,20050331,195800,138.98,139.00,138.98,139.00
EURJPY,20050331,195900,138.99,138.99,138.98,138.99
EURJPY,20050331,200000,138.98,138.99,138.97,138.98
EURJPY,20050331,200100,138.99,139.00,138.99,138.99
EURJPY,20050331,200200,138.98,138.99,138.97,138.99
EURJPY,20050331,200300,138.98,138.99,138.98,138.99
EURJPY,20050331,200400,138.99,138.99,138.98,138.99
EURJPY,20050331,200500,138.98,138.98,138.98,138.98
EURJPY,20050331,200600,138.99,138.99,138.97,138.97
EURJPY,20050331,200700,138.96,138.97,138.96,138.97
EURJPY,20050331,200800,138.96,138.97,138.96,138.97
EURJPY,20050331,200900,138.96,138.96,138.96,138.96
EURJPY,20050331,201000,138.96,138.99,138.96,138.98
EURJPY,20050331,201100,138.97,138.99,138.97,138.98
EURJPY,20050331,201200,138.97,138.99,138.97,138.98
EURJPY,20050331,201300,138.97,139.00,138.97,138.98
EURJPY,20050331,201400,138.97,138.97,138.94,138.95
EURJPY,20050331,201500,138.95,138.96,138.95,138.96
EURJPY,20050331,201600,138.97,139.01,138.97,139.01
EURJPY,20050331,201700,139.00,139.00,138.99,139.00
EURJPY,20050331,201800,138.99,139.03,138.99,139.03
EURJPY,20050331,201900,139.04,139.05,139.03,139.05
EURJPY,20050331,202000,139.06,139.06,139.04,139.04
EURJPY,20050331,202100,139.05,139.06,139.05,139.06
EURJPY,20050331,202200,139.06,139.06,139.06,139.06
EURJPY,20050331,202300,139.05,139.06,139.05,139.05
EURJPY,20050331,202400,139.06,139.06,139.05,139.06
EURJPY,20050331,202500,139.05,139.06,139.05,139.06
EURJPY,20050331,202600,139.07,139.07,139.04,139.05
EURJPY,20050331,202700,139.04,139.05,139.04,139.05
EURJPY,20050331,202800,139.06,139.06,139.06,139.06
EURJPY,20050331,202900,139.06,139.06,139.05,139.05
EURJPY,20050331,203000,139.04,139.07,139.03,139.07
EURJPY,20050331,203100,139.08,139.08,139.05,139.06
EURJPY,20050331,203200,139.05,139.06,139.05,139.06
EURJPY,20050331,203300,139.07,139.07,139.05,139.05
EURJPY,20050331,203400,139.06,139.07,139.06,139.07
EURJPY,20050331,203500,139.08,139.08,139.07,139.07
EURJPY,20050331,203600,139.08,139.08,139.07,139.08
EURJPY,20050331,203700,139.07,139.07,139.07,139.07
EURJPY,20050331,203800,139.07,139.07,139.06,139.06
EURJPY,20050331,203900,139.05,139.05,139.04,139.04
EURJPY,20050331,204000,139.05,139.05,139.01,139.01
EURJPY,20050331,204100,139.00,139.02,138.99,139.02
EURJPY,20050331,204200,139.02,139.02,139.02,139.02
EURJPY,20050331,204300,139.01,139.03,139.01,139.02
EURJPY,20050331,204400,139.01,139.03,139.01,139.03
EURJPY,20050331,204500,139.04,139.04,139.03,139.03
EURJPY,20050331,204600,139.04,139.05,139.04,139.05
EURJPY,20050331,204700,139.06,139.06,139.04,139.04
EURJPY,20050331,204800,139.03,139.03,139.01,139.02
EURJPY,20050331,204900,139.01,139.01,138.98,138.99
EURJPY,20050331,205000,139.00,139.02,139.00,139.00
EURJPY,20050331,205100,139.01,139.02,139.01,139.02
EURJPY,20050331,205200,139.02,139.02,139.00,139.00
EURJPY,20050331,205300,139.01,139.01,139.00,139.00
EURJPY,20050331,205400,139.01,139.01,138.98,138.98
EURJPY,20050331,205500,138.97,138.98,138.97,138.98
EURJPY,20050331,205600,138.97,138.97,138.95,138.97
EURJPY,20050331,205700,138.98,138.99,138.98,138.99
EURJPY,20050331,205800,138.98,138.99,138.97,138.99
EURJPY,20050331,205900,138.98,138.98,138.97,138.98
EURJPY,20050331,210000,138.97,138.98,138.97,138.98
EURJPY,20050331,210100,138.97,138.97,138.97,138.97
EURJPY,20050331,210200,138.97,138.97,138.97,138.97
EURJPY,20050331,210300,138.98,138.99,138.98,138.98
EURJPY,20050331,210400,138.97,138.98,138.96,138.98
EURJPY,20050331,210500,138.97,138.99,138.97,138.98
EURJPY,20050331,210600,138.97,138.97,138.96,138.97
EURJPY,20050331,210700,138.96,138.98,138.96,138.98
EURJPY,20050331,210800,138.98,138.99,138.98,138.99
EURJPY,20050331,210900,138.98,138.99,138.98,138.98
EURJPY,20050331,211000,138.99,138.99,138.98,138.98
EURJPY,20050331,211100,138.97,138.98,138.97,138.98
EURJPY,20050331,211200,138.98,138.98,138.96,138.97
EURJPY,20050331,211300,138.97,138.97,138.97,138.97
EURJPY,20050331,211400,138.96,138.96,138.95,138.95
EURJPY,20050331,211500,138.96,138.96,138.96,138.96
EURJPY,20050331,211600,138.96,138.96,138.95,138.95
EURJPY,20050331,211700,138.95,138.95,138.95,138.95
EURJPY,20050331,211800,138.96,138.97,138.96,138.97
EURJPY,20050331,211900,138.97,138.97,138.97,138.97
EURJPY,20050331,212000,138.97,138.97,138.97,138.97
EURJPY,20050331,212100,138.98,138.98,138.98,138.98
EURJPY,20050331,212200,138.98,138.98,138.98,138.98
EURJPY,20050331,212300,138.98,138.99,138.98,138.99
EURJPY,20050331,212400,138.98,138.99,138.97,138.97
EURJPY,20050331,212500,138.98,138.98,138.97,138.97
EURJPY,20050331,212600,138.98,138.98,138.98,138.98
EURJPY,20050331,212700,138.98,138.98,138.98,138.98
EURJPY,20050331,212800,138.98,138.98,138.98,138.98
EURJPY,20050331,212900,138.98,138.98,138.96,138.96
EURJPY,20050331,213000,138.97,138.98,138.97,138.98
EURJPY,20050331,213100,138.97,138.98,138.97,138.98
EURJPY,20050331,213200,138.98,138.98,138.98,138.98
EURJPY,20050331,213300,138.98,138.98,138.98,138.98
EURJPY,20050331,213400,138.98,138.99,138.98,138.98
EURJPY,20050331,213500,138.99,138.99,138.99,138.99
EURJPY,20050331,213600,138.99,138.99,138.98,138.98
EURJPY,20050331,213700,138.99,138.99,138.99,138.99
EURJPY,20050331,213800,138.99,139.01,138.99,139.01
EURJPY,20050331,213900,139.02,139.05,139.02,139.05
EURJPY,20050331,214000,139.04,139.06,139.04,139.05
EURJPY,20050331,214100,139.04,139.07,139.04,139.06
EURJPY,20050331,214200,139.07,139.07,139.06,139.06
EURJPY,20050331,214300,139.05,139.05,139.04,139.04
EURJPY,20050331,214400,139.03,139.04,139.03,139.04
EURJPY,20050331,214500,139.03,139.04,139.03,139.03
EURJPY,20050331,214600,139.04,139.04,139.04,139.04
EURJPY,20050331,214700,139.03,139.04,139.03,139.04
EURJPY,20050331,214800,139.04,139.04,139.04,139.04
EURJPY,20050331,214900,139.05,139.05,139.04,139.04
EURJPY,20050331,215000,139.04,139.05,139.04,139.05
EURJPY,20050331,215100,139.05,139.05,139.05,139.05
EURJPY,20050331,215200,139.04,139.04,139.01,139.01
EURJPY,20050331,215300,139.00,139.00,139.00,139.00
EURJPY,20050331,215400,139.00,139.00,139.00,139.00
EURJPY,20050331,215500,139.00,139.02,139.00,139.02
EURJPY,20050331,215600,139.03,139.03,139.02,139.02
EURJPY,20050331,215700,139.03,139.04,139.03,139.04
EURJPY,20050331,215800,139.03,139.03,139.03,139.03
EURJPY,20050331,215900,139.02,139.02,139.01,139.01
EURJPY,20050331,220000,139.00,139.01,138.93,138.95
EURJPY,20050331,220100,138.93,138.93,138.90,138.92
EURJPY,20050331,220200,138.91,138.92,138.91,138.91
EURJPY,20050331,220300,138.90,138.90,138.90,138.90
EURJPY,20050331,220400,138.90,138.90,138.90,138.90
EURJPY,20050331,220500,138.91,138.91,138.91,138.91
EURJPY,20050331,220600,138.91,138.91,138.87,138.88
EURJPY,20050331,220700,138.89,138.90,138.89,138.90
EURJPY,20050331,220800,138.89,138.89,138.86,138.86
EURJPY,20050331,220900,138.87,138.87,138.87,138.87
EURJPY,20050331,221000,138.86,138.87,138.86,138.87
EURJPY,20050331,221100,138.88,138.88,138.87,138.88
EURJPY,20050331,221200,138.89,138.91,138.89,138.91
EURJPY,20050331,221300,138.92,138.92,138.90,138.90
EURJPY,20050331,221400,138.89,138.90,138.89,138.90
EURJPY,20050331,221500,138.89,138.89,138.89,138.89
EURJPY,20050331,221600,138.89,138.89,138.88,138.89
EURJPY,20050331,221700,138.88,138.88,138.85,138.87
EURJPY,20050331,221800,138.86,138.87,138.86,138.86
EURJPY,20050331,221900,138.87,138.87,138.87,138.87
EURJPY,20050331,222000,138.87,138.87,138.87,138.87
EURJPY,20050331,222100,138.87,138.87,138.87,138.87
EURJPY,20050331,222200,138.87,138.88,138.87,138.87
EURJPY,20050331,222300,138.88,138.88,138.88,138.88
EURJPY,20050331,222400,138.89,138.90,138.89,138.90
EURJPY,20050331,222500,138.90,138.90,138.90,138.90
EURJPY,20050331,222600,138.90,138.90,138.89,138.89
EURJPY,20050331,222700,138.90,138.90,138.89,138.89
EURJPY,20050331,222800,138.88,138.88,138.87,138.87
EURJPY,20050331,222900,138.88,138.88,138.87,138.88
EURJPY,20050331,223000,138.89,138.90,138.89,138.89
EURJPY,20050331,223100,138.90,138.91,138.90,138.91
EURJPY,20050331,223200,138.92,138.93,138.92,138.93
EURJPY,20050331,223300,138.94,138.94,138.94,138.94
EURJPY,20050331,223400,138.94,138.94,138.93,138.93
EURJPY,20050331,223500,138.94,138.94,138.92,138.92
EURJPY,20050331,223600,138.93,138.93,138.92,138.92
EURJPY,20050331,223700,138.93,138.93,138.93,138.93
EURJPY,20050331,223800,138.93,138.93,138.93,138.93
EURJPY,20050331,223900,138.93,138.95,138.93,138.95
EURJPY,20050331,224000,138.94,138.94,138.93,138.93
EURJPY,20050331,224100,138.93,138.93,138.92,138.93
EURJPY,20050331,224200,138.94,138.94,138.94,138.94
EURJPY,20050331,224300,138.95,138.96,138.95,138.96
EURJPY,20050331,224400,138.95,138.96,138.95,138.96
EURJPY,20050331,224500,138.95,138.97,138.95,138.96
EURJPY,20050331,224600,138.97,138.97,138.97,138.97
EURJPY,20050331,224700,138.97,138.97,138.96,138.96
EURJPY,20050331,224800,138.96,138.96,138.96,138.96
EURJPY,20050331,224900,138.97,138.97,138.96,138.96
EURJPY,20050331,225000,138.97,138.97,138.95,138.95
EURJPY,20050331,225100,138.95,138.95,138.95,138.95
EURJPY,20050331,225200,138.95,138.96,138.95,138.96
EURJPY,20050331,225300,138.96,138.96,138.96,138.96
EURJPY,20050331,225400,138.95,138.96,138.95,138.95
EURJPY,20050331,225500,138.95,138.95,138.95,138.95
EURJPY,20050331,225600,138.95,138.95,138.95,138.95
EURJPY,20050331,225700,138.95,138.95,138.95,138.95
EURJPY,20050331,225800,138.94,138.96,138.94,138.96
EURJPY,20050331,225900,138.96,138.97,138.96,138.97
EURJPY,20050331,230000,138.98,138.98,138.98,138.98
EURJPY,20050331,230100,138.98,138.98,138.96,138.96
EURJPY,20050331,230200,138.95,138.96,138.95,138.95
EURJPY,20050331,230300,138.96,138.96,138.95,138.95
EURJPY,20050331,230400,138.95,138.95,138.94,138.94
EURJPY,20050331,230500,138.95,138.95,138.93,138.93
EURJPY,20050331,230600,138.92,138.92,138.92,138.92
EURJPY,20050331,230700,138.92,138.92,138.91,138.91
EURJPY,20050331,230800,138.91,138.91,138.90,138.90
EURJPY,20050331,230900,138.89,138.90,138.89,138.90
EURJPY,20050331,231000,138.91,138.91,138.90,138.91
EURJPY,20050331,231100,138.90,138.90,138.88,138.89
EURJPY,20050331,231200,138.88,138.88,138.88,138.88
EURJPY,20050331,231300,138.89,138.89,138.88,138.88
EURJPY,20050331,231400,138.87,138.87,138.87,138.87
EURJPY,20050331,231500,138.87,138.88,138.87,138.88
EURJPY,20050331,231600,138.87,138.87,138.84,138.84
EURJPY,20050331,231700,138.83,138.83,138.81,138.81
EURJPY,20050331,231800,138.82,138.84,138.82,138.84
EURJPY,20050331,231900,138.83,138.83,138.82,138.82
EURJPY,20050331,232000,138.81,138.81,138.80,138.80
EURJPY,20050331,232100,138.79,138.79,138.78,138.78
EURJPY,20050331,232200,138.79,138.79,138.78,138.78
EURJPY,20050331,232300,138.79,138.79,138.78,138.78
EURJPY,20050331,232400,138.79,138.80,138.79,138.80
EURJPY,20050331,232500,138.80,138.80,138.80,138.80
EURJPY,20050331,232600,138.80,138.80,138.80,138.80
EURJPY,20050331,232700,138.80,138.80,138.80,138.80
EURJPY,20050331,232800,138.81,138.83,138.81,138.83
EURJPY,20050331,232900,138.84,138.84,138.83,138.83
EURJPY,20050331,233000,138.84,138.84,138.84,138.84
EURJPY,20050331,233100,138.84,138.84,138.82,138.82
EURJPY,20050331,233200,138.83,138.83,138.81,138.81
EURJPY,20050331,233300,138.80,138.83,138.80,138.83
EURJPY,20050331,233400,138.84,138.84,138.83,138.84
EURJPY,20050331,233500,138.85,138.85,138.84,138.85
EURJPY,20050331,233600,138.84,138.86,138.84,138.86
EURJPY,20050331,233700,138.87,138.87,138.86,138.87
EURJPY,20050331,233800,138.86,138.87,138.86,138.87
EURJPY,20050331,233900,138.88,138.89,138.88,138.88
EURJPY,20050331,234000,138.87,138.88,138.87,138.88
EURJPY,20050331,234100,138.89,138.89,138.88,138.89
EURJPY,20050331,234200,138.88,138.88,138.87,138.88
EURJPY,20050331,234300,138.89,138.89,138.88,138.88
EURJPY,20050331,234400,138.89,138.89,138.88,138.89
EURJPY,20050331,234500,138.88,138.89,138.88,138.89
EURJPY,20050331,234600,138.88,138.90,138.88,138.90
EURJPY,20050331,234700,138.89,138.90,138.87,138.87
EURJPY,20050331,234800,138.88,138.89,138.87,138.89
EURJPY,20050331,234900,138.88,138.88,138.88,138.88
EURJPY,20050331,235000,138.87,138.87,138.87,138.87
EURJPY,20050331,235100,138.87,138.88,138.87,138.88
EURJPY,20050331,235200,138.88,138.88,138.88,138.88
EURJPY,20050331,235300,138.87,138.87,138.87,138.87
EURJPY,20050331,235400,138.88,138.88,138.87,138.87
EURJPY,20050331,235500,138.88,138.88,138.87,138.87
EURJPY,20050331,235600,138.87,138.87,138.87,138.87
EURJPY,20050331,235700,138.87,138.87,138.87,138.87
EURJPY,20050331,235800,138.87,138.87,138.87,138.87
EURJPY,20050331,235900,138.88,138.89,138.88,138.88
EURJPY,20050401,000000,138.88,138.88,138.88,138.88
GBPCHF,20050331,000100,2.2539,2.2539,2.2539,2.2539
GBPCHF,20050331,000200,2.2539,2.2539,2.2539,2.2539
GBPCHF,20050331,000300,2.2539,2.2541,2.2538,2.2541
GBPCHF,20050331,000400,2.2540,2.2540,2.2536,2.2536
GBPCHF,20050331,000500,2.2537,2.2537,2.2536,2.2536
GBPCHF,20050331,000600,2.2537,2.2537,2.2535,2.2535
GBPCHF,20050331,000700,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050331,000800,2.2536,2.2536,2.2536,2.2536
GBPCHF,20050331,000900,2.2537,2.2538,2.2536,2.2537
GBPCHF,20050331,001000,2.2538,2.2538,2.2537,2.2538
GBPCHF,20050331,001100,2.2539,2.2541,2.2539,2.2541
GBPCHF,20050331,001200,2.2541,2.2541,2.2539,2.2539
GBPCHF,20050331,001300,2.2540,2.2540,2.2537,2.2538
GBPCHF,20050331,001400,2.2537,2.2538,2.2537,2.2538
GBPCHF,20050331,001500,2.2538,2.2538,2.2537,2.2537
GBPCHF,20050331,001600,2.2536,2.2536,2.2535,2.2535
GBPCHF,20050331,001700,2.2534,2.2534,2.2533,2.2534
GBPCHF,20050331,001800,2.2535,2.2535,2.2534,2.2534
GBPCHF,20050331,001900,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050331,002000,2.2534,2.2536,2.2534,2.2536
GBPCHF,20050331,002100,2.2536,2.2536,2.2536,2.2536
GBPCHF,20050331,002200,2.2535,2.2535,2.2534,2.2534
GBPCHF,20050331,002300,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050331,002400,2.2534,2.2535,2.2534,2.2535
GBPCHF,20050331,002500,2.2534,2.2534,2.2533,2.2534
GBPCHF,20050331,002600,2.2533,2.2534,2.2533,2.2534
GBPCHF,20050331,002700,2.2533,2.2533,2.2532,2.2532
GBPCHF,20050331,002800,2.2533,2.2533,2.2532,2.2532
GBPCHF,20050331,002900,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050331,003000,2.2530,2.2530,2.2530,2.2530
GBPCHF,20050331,003100,2.2531,2.2531,2.2530,2.2531
GBPCHF,20050331,003200,2.2532,2.2532,2.2531,2.2531
GBPCHF,20050331,003300,2.2532,2.2533,2.2532,2.2533
GBPCHF,20050331,003400,2.2532,2.2532,2.2531,2.2532
GBPCHF,20050331,003500,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050331,003600,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050331,003700,2.2532,2.2533,2.2532,2.2533
GBPCHF,20050331,003800,2.2532,2.2532,2.2527,2.2528
GBPCHF,20050331,003900,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050331,004000,2.2527,2.2529,2.2527,2.2527
GBPCHF,20050331,004100,2.2526,2.2526,2.2521,2.2521
GBPCHF,20050331,004200,2.2520,2.2521,2.2518,2.2518
GBPCHF,20050331,004300,2.2517,2.2518,2.2517,2.2518
GBPCHF,20050331,004400,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050331,004500,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050331,004600,2.2518,2.2521,2.2518,2.2521
GBPCHF,20050331,004700,2.2520,2.2522,2.2519,2.2522
GBPCHF,20050331,004800,2.2523,2.2527,2.2523,2.2526
GBPCHF,20050331,004900,2.2525,2.2527,2.2525,2.2525
GBPCHF,20050331,005000,2.2526,2.2527,2.2526,2.2527
GBPCHF,20050331,005100,2.2526,2.2527,2.2526,2.2526
GBPCHF,20050331,005200,2.2525,2.2527,2.2524,2.2527
GBPCHF,20050331,005300,2.2528,2.2532,2.2528,2.2528
GBPCHF,20050331,005400,2.2529,2.2529,2.2527,2.2527
GBPCHF,20050331,005500,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050331,005600,2.2527,2.2529,2.2527,2.2529
GBPCHF,20050331,005700,2.2530,2.2531,2.2529,2.2529
GBPCHF,20050331,005800,2.2528,2.2528,2.2525,2.2526
GBPCHF,20050331,005900,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050331,010000,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050331,010100,2.2525,2.2528,2.2525,2.2528
GBPCHF,20050331,010200,2.2527,2.2527,2.2526,2.2527
GBPCHF,20050331,010300,2.2527,2.2527,2.2526,2.2526
GBPCHF,20050331,010400,2.2526,2.2526,2.2526,2.2526
GBPCHF,20050331,010500,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050331,010600,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050331,010700,2.2529,2.2531,2.2529,2.2530
GBPCHF,20050331,010800,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050331,010900,2.2530,2.2532,2.2530,2.2532
GBPCHF,20050331,011000,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050331,011100,2.2530,2.2530,2.2530,2.2530
GBPCHF,20050331,011200,2.2529,2.2529,2.2525,2.2525
GBPCHF,20050331,011300,2.2526,2.2527,2.2525,2.2525
GBPCHF,20050331,011400,2.2524,2.2524,2.2523,2.2524
GBPCHF,20050331,011500,2.2525,2.2529,2.2525,2.2529
GBPCHF,20050331,011600,2.2528,2.2533,2.2528,2.2531
GBPCHF,20050331,011700,2.2532,2.2535,2.2531,2.2534
GBPCHF,20050331,011800,2.2535,2.2536,2.2532,2.2533
GBPCHF,20050331,011900,2.2532,2.2533,2.2526,2.2526
GBPCHF,20050331,012000,2.2527,2.2534,2.2527,2.2532
GBPCHF,20050331,012100,2.2531,2.2532,2.2531,2.2532
GBPCHF,20050331,012200,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050331,012300,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050331,012400,2.2533,2.2535,2.2533,2.2535
GBPCHF,20050331,012500,2.2536,2.2540,2.2536,2.2538
GBPCHF,20050331,012600,2.2539,2.2542,2.2539,2.2542
GBPCHF,20050331,012700,2.2541,2.2541,2.2538,2.2539
GBPCHF,20050331,012800,2.2540,2.2541,2.2540,2.2541
GBPCHF,20050331,012900,2.2541,2.2541,2.2540,2.2540
GBPCHF,20050331,013000,2.2541,2.2541,2.2539,2.2540
GBPCHF,20050331,013100,2.2539,2.2539,2.2538,2.2538
GBPCHF,20050331,013200,2.2538,2.2542,2.2538,2.2542
GBPCHF,20050331,013300,2.2541,2.2542,2.2539,2.2539
GBPCHF,20050331,013400,2.2540,2.2541,2.2540,2.2541
GBPCHF,20050331,013500,2.2540,2.2541,2.2540,2.2540
GBPCHF,20050331,013600,2.2540,2.2540,2.2540,2.2540
GBPCHF,20050331,013700,2.2539,2.2539,2.2537,2.2537
GBPCHF,20050331,013800,2.2536,2.2538,2.2536,2.2538
GBPCHF,20050331,013900,2.2537,2.2537,2.2535,2.2536
GBPCHF,20050331,014000,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050331,014100,2.2535,2.2538,2.2534,2.2537
GBPCHF,20050331,014200,2.2538,2.2538,2.2535,2.2535
GBPCHF,20050331,014300,2.2536,2.2536,2.2536,2.2536
GBPCHF,20050331,014400,2.2536,2.2536,2.2535,2.2535
GBPCHF,20050331,014500,2.2536,2.2536,2.2536,2.2536
GBPCHF,20050331,014600,2.2536,2.2537,2.2535,2.2537
GBPCHF,20050331,014700,2.2538,2.2539,2.2538,2.2539
GBPCHF,20050331,014800,2.2540,2.2540,2.2540,2.2540
GBPCHF,20050331,014900,2.2540,2.2540,2.2538,2.2538
GBPCHF,20050331,015000,2.2538,2.2538,2.2537,2.2537
GBPCHF,20050331,015100,2.2538,2.2538,2.2535,2.2535
GBPCHF,20050331,015200,2.2536,2.2536,2.2533,2.2535
GBPCHF,20050331,015300,2.2536,2.2536,2.2536,2.2536
GBPCHF,20050331,015400,2.2536,2.2536,2.2535,2.2535
GBPCHF,20050331,015500,2.2534,2.2534,2.2534,2.2534
GBPCHF,20050331,015600,2.2535,2.2535,2.2534,2.2534
GBPCHF,20050331,015700,2.2534,2.2534,2.2534,2.2534
GBPCHF,20050331,015800,2.2535,2.2535,2.2535,2.2535
GBPCHF,20050331,015900,2.2534,2.2535,2.2534,2.2534
GBPCHF,20050331,020000,2.2532,2.2533,2.2530,2.2532
GBPCHF,20050331,020100,2.2531,2.2533,2.2531,2.2533
GBPCHF,20050331,020200,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050331,020300,2.2531,2.2532,2.2531,2.2532
GBPCHF,20050331,020400,2.2531,2.2532,2.2531,2.2531
GBPCHF,20050331,020500,2.2531,2.2531,2.2530,2.2530
GBPCHF,20050331,020600,2.2529,2.2532,2.2529,2.2530
GBPCHF,20050331,020700,2.2529,2.2530,2.2528,2.2530
GBPCHF,20050331,020800,2.2531,2.2533,2.2531,2.2531
GBPCHF,20050331,020900,2.2530,2.2530,2.2529,2.2529
GBPCHF,20050331,021000,2.2528,2.2528,2.2526,2.2526
GBPCHF,20050331,021100,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050331,021200,2.2528,2.2529,2.2528,2.2528
GBPCHF,20050331,021300,2.2529,2.2529,2.2529,2.2529
GBPCHF,20050331,021400,2.2530,2.2530,2.2529,2.2529
GBPCHF,20050331,021500,2.2528,2.2529,2.2527,2.2529
GBPCHF,20050331,021600,2.2530,2.2531,2.2530,2.2531
GBPCHF,20050331,021700,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050331,021800,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050331,021900,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050331,022000,2.2532,2.2532,2.2530,2.2530
GBPCHF,20050331,022100,2.2531,2.2531,2.2530,2.2530
GBPCHF,20050331,022200,2.2529,2.2531,2.2528,2.2529
GBPCHF,20050331,022300,2.2528,2.2531,2.2527,2.2531
GBPCHF,20050331,022400,2.2530,2.2530,2.2529,2.2529
GBPCHF,20050331,022500,2.2530,2.2533,2.2530,2.2532
GBPCHF,20050331,022600,2.2531,2.2531,2.2528,2.2528
GBPCHF,20050331,022700,2.2527,2.2527,2.2521,2.2521
GBPCHF,20050331,022800,2.2520,2.2520,2.2518,2.2518
GBPCHF,20050331,022900,2.2517,2.2518,2.2515,2.2515
GBPCHF,20050331,023000,2.2516,2.2518,2.2516,2.2518
GBPCHF,20050331,023100,2.2517,2.2517,2.2514,2.2515
GBPCHF,20050331,023200,2.2517,2.2519,2.2517,2.2518
GBPCHF,20050331,023300,2.2519,2.2521,2.2519,2.2520
GBPCHF,20050331,023400,2.2521,2.2521,2.2517,2.2517
GBPCHF,20050331,023500,2.2516,2.2518,2.2516,2.2517
GBPCHF,20050331,023600,2.2516,2.2518,2.2516,2.2517
GBPCHF,20050331,023700,2.2517,2.2518,2.2517,2.2518
GBPCHF,20050331,023800,2.2519,2.2523,2.2519,2.2522
GBPCHF,20050331,023900,2.2523,2.2523,2.2521,2.2522
GBPCHF,20050331,024000,2.2524,2.2525,2.2524,2.2524
GBPCHF,20050331,024100,2.2525,2.2527,2.2525,2.2527
GBPCHF,20050331,024200,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050331,024300,2.2529,2.2530,2.2529,2.2530
GBPCHF,20050331,024400,2.2529,2.2530,2.2527,2.2527
GBPCHF,20050331,024500,2.2528,2.2528,2.2522,2.2522
GBPCHF,20050331,024600,2.2523,2.2524,2.2522,2.2522
GBPCHF,20050331,024700,2.2523,2.2527,2.2522,2.2527
GBPCHF,20050331,024800,2.2526,2.2527,2.2525,2.2525
GBPCHF,20050331,024900,2.2524,2.2526,2.2524,2.2525
GBPCHF,20050331,025000,2.2526,2.2527,2.2525,2.2525
GBPCHF,20050331,025100,2.2524,2.2526,2.2524,2.2525
GBPCHF,20050331,025200,2.2524,2.2524,2.2521,2.2522
GBPCHF,20050331,025300,2.2523,2.2526,2.2522,2.2526
GBPCHF,20050331,025400,2.2525,2.2528,2.2525,2.2528
GBPCHF,20050331,025500,2.2527,2.2534,2.2527,2.2534
GBPCHF,20050331,025600,2.2533,2.2539,2.2525,2.2525
GBPCHF,20050331,025700,2.2524,2.2526,2.2523,2.2526
GBPCHF,20050331,025800,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050331,025900,2.2527,2.2527,2.2525,2.2525
GBPCHF,20050331,030000,2.2524,2.2528,2.2524,2.2527
GBPCHF,20050331,030100,2.2528,2.2528,2.2527,2.2528
GBPCHF,20050331,030200,2.2529,2.2531,2.2528,2.2530
GBPCHF,20050331,030300,2.2530,2.2530,2.2529,2.2529
GBPCHF,20050331,030400,2.2530,2.2532,2.2530,2.2532
GBPCHF,20050331,030500,2.2533,2.2533,2.2527,2.2528
GBPCHF,20050331,030600,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050331,030700,2.2529,2.2530,2.2528,2.2529
GBPCHF,20050331,030800,2.2528,2.2528,2.2525,2.2526
GBPCHF,20050331,030900,2.2527,2.2527,2.2526,2.2526
GBPCHF,20050331,031000,2.2526,2.2527,2.2526,2.2527
GBPCHF,20050331,031100,2.2528,2.2528,2.2527,2.2528
GBPCHF,20050331,031200,2.2527,2.2527,2.2524,2.2524
GBPCHF,20050331,031300,2.2523,2.2523,2.2521,2.2522
GBPCHF,20050331,031400,2.2523,2.2523,2.2522,2.2522
GBPCHF,20050331,031500,2.2523,2.2525,2.2523,2.2525
GBPCHF,20050331,031600,2.2524,2.2525,2.2523,2.2524
GBPCHF,20050331,031700,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050331,031800,2.2525,2.2525,2.2522,2.2522
GBPCHF,20050331,031900,2.2523,2.2523,2.2522,2.2522
GBPCHF,20050331,032000,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050331,032100,2.2523,2.2526,2.2523,2.2525
GBPCHF,20050331,032200,2.2524,2.2526,2.2524,2.2526
GBPCHF,20050331,032300,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050331,032400,2.2525,2.2525,2.2523,2.2523
GBPCHF,20050331,032500,2.2524,2.2526,2.2524,2.2525
GBPCHF,20050331,032600,2.2524,2.2524,2.2523,2.2524
GBPCHF,20050331,032700,2.2523,2.2524,2.2523,2.2523
GBPCHF,20050331,032800,2.2524,2.2526,2.2520,2.2520
GBPCHF,20050331,032900,2.2521,2.2523,2.2521,2.2523
GBPCHF,20050331,033000,2.2522,2.2522,2.2520,2.2520
GBPCHF,20050331,033100,2.2521,2.2521,2.2519,2.2520
GBPCHF,20050331,033200,2.2519,2.2520,2.2519,2.2520
GBPCHF,20050331,033300,2.2521,2.2521,2.2519,2.2519
GBPCHF,20050331,033400,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050331,033500,2.2518,2.2518,2.2516,2.2518
GBPCHF,20050331,033600,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050331,033700,2.2519,2.2521,2.2519,2.2521
GBPCHF,20050331,033800,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050331,033900,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050331,034000,2.2520,2.2521,2.2520,2.2520
GBPCHF,20050331,034100,2.2519,2.2519,2.2517,2.2517
GBPCHF,20050331,034200,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050331,034300,2.2519,2.2519,2.2518,2.2518
GBPCHF,20050331,034400,2.2518,2.2519,2.2518,2.2518
GBPCHF,20050331,034500,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050331,034600,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050331,034700,2.2522,2.2522,2.2522,2.2522
GBPCHF,20050331,034800,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050331,034900,2.2522,2.2525,2.2522,2.2525
GBPCHF,20050331,035000,2.2524,2.2525,2.2524,2.2524
GBPCHF,20050331,035100,2.2525,2.2525,2.2524,2.2525
GBPCHF,20050331,035200,2.2526,2.2526,2.2524,2.2524
GBPCHF,20050331,035300,2.2523,2.2525,2.2523,2.2525
GBPCHF,20050331,035400,2.2524,2.2525,2.2521,2.2521
GBPCHF,20050331,035500,2.2520,2.2525,2.2520,2.2525
GBPCHF,20050331,035600,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050331,035700,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050331,035800,2.2524,2.2524,2.2522,2.2524
GBPCHF,20050331,035900,2.2523,2.2525,2.2523,2.2525
GBPCHF,20050331,040000,2.2526,2.2527,2.2526,2.2526
GBPCHF,20050331,040100,2.2527,2.2527,2.2526,2.2526
GBPCHF,20050331,040200,2.2525,2.2528,2.2525,2.2528
GBPCHF,20050331,040300,2.2529,2.2530,2.2529,2.2530
GBPCHF,20050331,040400,2.2529,2.2531,2.2529,2.2531
GBPCHF,20050331,040500,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050331,040600,2.2530,2.2530,2.2530,2.2530
GBPCHF,20050331,040700,2.2530,2.2531,2.2530,2.2531
GBPCHF,20050331,040800,2.2530,2.2530,2.2528,2.2528
GBPCHF,20050331,040900,2.2529,2.2530,2.2529,2.2530
GBPCHF,20050331,041000,2.2531,2.2531,2.2530,2.2531
GBPCHF,20050331,041100,2.2532,2.2532,2.2531,2.2531
GBPCHF,20050331,041200,2.2531,2.2531,2.2531,2.2531
GBPCHF,20050331,041300,2.2530,2.2530,2.2529,2.2529
GBPCHF,20050331,041400,2.2528,2.2528,2.2527,2.2528
GBPCHF,20050331,041500,2.2527,2.2528,2.2527,2.2527
GBPCHF,20050331,041600,2.2526,2.2528,2.2526,2.2528
GBPCHF,20050331,041700,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050331,041800,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050331,041900,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050331,042000,2.2527,2.2527,2.2526,2.2527
GBPCHF,20050331,042100,2.2526,2.2530,2.2526,2.2530
GBPCHF,20050331,042200,2.2529,2.2531,2.2529,2.2531
GBPCHF,20050331,042300,2.2532,2.2532,2.2531,2.2531
GBPCHF,20050331,042400,2.2531,2.2532,2.2530,2.2530
GBPCHF,20050331,042500,2.2531,2.2532,2.2531,2.2532
GBPCHF,20050331,042600,2.2531,2.2532,2.2530,2.2531
GBPCHF,20050331,042700,2.2532,2.2532,2.2529,2.2529
GBPCHF,20050331,042800,2.2528,2.2528,2.2527,2.2527
GBPCHF,20050331,042900,2.2527,2.2527,2.2524,2.2524
GBPCHF,20050331,043000,2.2523,2.2523,2.2522,2.2522
GBPCHF,20050331,043100,2.2521,2.2522,2.2521,2.2522
GBPCHF,20050331,043200,2.2521,2.2525,2.2520,2.2525
GBPCHF,20050331,043300,2.2526,2.2526,2.2522,2.2522
GBPCHF,20050331,043400,2.2521,2.2524,2.2520,2.2521
GBPCHF,20050331,043500,2.2520,2.2521,2.2520,2.2520
GBPCHF,20050331,043600,2.2521,2.2524,2.2521,2.2524
GBPCHF,20050331,043700,2.2523,2.2525,2.2523,2.2525
GBPCHF,20050331,043800,2.2526,2.2527,2.2525,2.2525
GBPCHF,20050331,043900,2.2526,2.2526,2.2525,2.2525
GBPCHF,20050331,044000,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050331,044100,2.2523,2.2523,2.2518,2.2519
GBPCHF,20050331,044200,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050331,044300,2.2522,2.2525,2.2522,2.2525
GBPCHF,20050331,044400,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050331,044500,2.2524,2.2524,2.2523,2.2523
GBPCHF,20050331,044600,2.2524,2.2525,2.2524,2.2524
GBPCHF,20050331,044700,2.2525,2.2526,2.2525,2.2525
GBPCHF,20050331,044800,2.2524,2.2525,2.2524,2.2525
GBPCHF,20050331,044900,2.2525,2.2526,2.2525,2.2525
GBPCHF,20050331,045000,2.2524,2.2525,2.2524,2.2525
GBPCHF,20050331,045100,2.2525,2.2527,2.2525,2.2527
GBPCHF,20050331,045200,2.2526,2.2527,2.2526,2.2527
GBPCHF,20050331,045300,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050331,045400,2.2527,2.2527,2.2525,2.2525
GBPCHF,20050331,045500,2.2524,2.2525,2.2524,2.2525
GBPCHF,20050331,045600,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050331,045700,2.2523,2.2523,2.2522,2.2522
GBPCHF,20050331,045800,2.2523,2.2525,2.2523,2.2525
GBPCHF,20050331,045900,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050331,050000,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050331,050100,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050331,050200,2.2526,2.2526,2.2526,2.2526
GBPCHF,20050331,050300,2.2527,2.2527,2.2522,2.2522
GBPCHF,20050331,050400,2.2523,2.2523,2.2520,2.2521
GBPCHF,20050331,050500,2.2522,2.2523,2.2522,2.2523
GBPCHF,20050331,050600,2.2522,2.2522,2.2522,2.2522
GBPCHF,20050331,050700,2.2523,2.2525,2.2523,2.2525
GBPCHF,20050331,050800,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050331,050900,2.2526,2.2526,2.2525,2.2525
GBPCHF,20050331,051000,2.2526,2.2527,2.2526,2.2527
GBPCHF,20050331,051100,2.2526,2.2527,2.2526,2.2527
GBPCHF,20050331,051200,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050331,051300,2.2526,2.2526,2.2526,2.2526
GBPCHF,20050331,051400,2.2526,2.2526,2.2526,2.2526
GBPCHF,20050331,051500,2.2526,2.2527,2.2522,2.2522
GBPCHF,20050331,051600,2.2523,2.2523,2.2521,2.2522
GBPCHF,20050331,051700,2.2523,2.2523,2.2521,2.2521
GBPCHF,20050331,051800,2.2522,2.2524,2.2522,2.2524
GBPCHF,20050331,051900,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050331,052000,2.2524,2.2524,2.2523,2.2523
GBPCHF,20050331,052100,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050331,052200,2.2523,2.2525,2.2523,2.2525
GBPCHF,20050331,052300,2.2524,2.2524,2.2523,2.2523
GBPCHF,20050331,052400,2.2522,2.2523,2.2520,2.2520
GBPCHF,20050331,052500,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050331,052600,2.2521,2.2522,2.2521,2.2521
GBPCHF,20050331,052700,2.2522,2.2523,2.2521,2.2521
GBPCHF,20050331,052800,2.2521,2.2522,2.2521,2.2522
GBPCHF,20050331,052900,2.2522,2.2522,2.2522,2.2522
GBPCHF,20050331,053000,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050331,053100,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050331,053200,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050331,053300,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050331,053400,2.2521,2.2521,2.2517,2.2517
GBPCHF,20050331,053500,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050331,053600,2.2518,2.2519,2.2518,2.2519
GBPCHF,20050331,053700,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050331,053800,2.2521,2.2521,2.2519,2.2519
GBPCHF,20050331,053900,2.2520,2.2520,2.2519,2.2519
GBPCHF,20050331,054000,2.2520,2.2520,2.2519,2.2519
GBPCHF,20050331,054100,2.2519,2.2519,2.2518,2.2518
GBPCHF,20050331,054200,2.2519,2.2519,2.2518,2.2518
GBPCHF,20050331,054300,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050331,054400,2.2520,2.2520,2.2519,2.2520
GBPCHF,20050331,054500,2.2520,2.2520,2.2520,2.2520
GBPCHF,20050331,054600,2.2521,2.2521,2.2521,2.2521
GBPCHF,20050331,054700,2.2521,2.2522,2.2521,2.2522
GBPCHF,20050331,054800,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050331,054900,2.2522,2.2523,2.2522,2.2522
GBPCHF,20050331,055000,2.2522,2.2522,2.2522,2.2522
GBPCHF,20050331,055100,2.2523,2.2523,2.2523,2.2523
GBPCHF,20050331,055200,2.2523,2.2523,2.2522,2.2522
GBPCHF,20050331,055300,2.2523,2.2523,2.2519,2.2519
GBPCHF,20050331,055400,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050331,055500,2.2518,2.2519,2.2517,2.2518
GBPCHF,20050331,055600,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050331,055700,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050331,055800,2.2517,2.2518,2.2517,2.2518
GBPCHF,20050331,055900,2.2517,2.2517,2.2516,2.2517
GBPCHF,20050331,060000,2.2516,2.2516,2.2515,2.2515
GBPCHF,20050331,060100,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050331,060200,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050331,060300,2.2517,2.2517,2.2517,2.2517
GBPCHF,20050331,060400,2.2517,2.2519,2.2517,2.2519
GBPCHF,20050331,060500,2.2518,2.2519,2.2517,2.2517
GBPCHF,20050331,060600,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050331,060700,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050331,060800,2.2517,2.2520,2.2517,2.2518
GBPCHF,20050331,060900,2.2519,2.2520,2.2519,2.2520
GBPCHF,20050331,061000,2.2520,2.2520,2.2519,2.2520
GBPCHF,20050331,061100,2.2520,2.2520,2.2519,2.2519
GBPCHF,20050331,061200,2.2519,2.2519,2.2519,2.2519
GBPCHF,20050331,061300,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050331,061400,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050331,061500,2.2518,2.2518,2.2517,2.2517
GBPCHF,20050331,061600,2.2516,2.2517,2.2516,2.2517
GBPCHF,20050331,061700,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050331,061800,2.2516,2.2516,2.2516,2.2516
GBPCHF,20050331,061900,2.2516,2.2518,2.2516,2.2518
GBPCHF,20050331,062000,2.2517,2.2518,2.2517,2.2518
GBPCHF,20050331,062100,2.2518,2.2518,2.2518,2.2518
GBPCHF,20050331,062200,2.2519,2.2520,2.2519,2.2520
GBPCHF,20050331,062300,2.2521,2.2521,2.2520,2.2520
GBPCHF,20050331,062400,2.2521,2.2521,2.2520,2.2521
GBPCHF,20050331,062500,2.2520,2.2520,2.2520,2.2520
GBPCHF,20050331,062600,2.2521,2.2523,2.2521,2.2523
GBPCHF,20050331,062700,2.2524,2.2525,2.2524,2.2525
GBPCHF,20050331,062800,2.2526,2.2526,2.2524,2.2524
GBPCHF,20050331,062900,2.2525,2.2526,2.2524,2.2525
GBPCHF,20050331,063000,2.2526,2.2526,2.2525,2.2525
GBPCHF,20050331,063100,2.2526,2.2526,2.2526,2.2526
GBPCHF,20050331,063200,2.2526,2.2527,2.2526,2.2526
GBPCHF,20050331,063300,2.2527,2.2527,2.2526,2.2527
GBPCHF,20050331,063400,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050331,063500,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050331,063600,2.2526,2.2526,2.2525,2.2525
GBPCHF,20050331,063700,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050331,063800,2.2525,2.2526,2.2525,2.2526
GBPCHF,20050331,063900,2.2526,2.2526,2.2525,2.2525
GBPCHF,20050331,064000,2.2526,2.2527,2.2526,2.2527
GBPCHF,20050331,064100,2.2527,2.2527,2.2526,2.2526
GBPCHF,20050331,064200,2.2526,2.2528,2.2526,2.2528
GBPCHF,20050331,064300,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050331,064400,2.2528,2.2528,2.2528,2.2528
GBPCHF,20050331,064500,2.2527,2.2528,2.2527,2.2527
GBPCHF,20050331,064600,2.2527,2.2527,2.2525,2.2525
GBPCHF,20050331,064700,2.2525,2.2525,2.2525,2.2525
GBPCHF,20050331,064800,2.2526,2.2526,2.2525,2.2526
GBPCHF,20050331,064900,2.2525,2.2528,2.2525,2.2528
GBPCHF,20050331,065000,2.2527,2.2532,2.2527,2.2531
GBPCHF,20050331,065100,2.2532,2.2533,2.2532,2.2532
GBPCHF,20050331,065200,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050331,065300,2.2533,2.2533,2.2531,2.2531
GBPCHF,20050331,065400,2.2530,2.2530,2.2528,2.2528
GBPCHF,20050331,065500,2.2529,2.2529,2.2528,2.2529
GBPCHF,20050331,065600,2.2528,2.2530,2.2528,2.2530
GBPCHF,20050331,065700,2.2531,2.2533,2.2531,2.2533
GBPCHF,20050331,065800,2.2532,2.2533,2.2532,2.2532
GBPCHF,20050331,065900,2.2532,2.2532,2.2532,2.2532
GBPCHF,20050331,070000,2.2531,2.2531,2.2527,2.2527
GBPCHF,20050331,070100,2.2528,2.2528,2.2527,2.2527
GBPCHF,20050331,070200,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050331,070300,2.2528,2.2528,2.2527,2.2527
GBPCHF,20050331,070400,2.2526,2.2527,2.2525,2.2526
GBPCHF,20050331,070500,2.2526,2.2526,2.2526,2.2526
GBPCHF,20050331,070600,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050331,070700,2.2527,2.2527,2.2524,2.2524
GBPCHF,20050331,070800,2.2525,2.2526,2.2525,2.2526
GBPCHF,20050331,070900,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050331,071000,2.2525,2.2525,2.2524,2.2524
GBPCHF,20050331,071100,2.2524,2.2524,2.2522,2.2522
GBPCHF,20050331,071200,2.2523,2.2523,2.2521,2.2523
GBPCHF,20050331,071300,2.2524,2.2524,2.2522,2.2522
GBPCHF,20050331,071400,2.2521,2.2522,2.2521,2.2522
GBPCHF,20050331,071500,2.2523,2.2524,2.2522,2.2522
GBPCHF,20050331,071600,2.2523,2.2523,2.2522,2.2522
GBPCHF,20050331,071700,2.2523,2.2523,2.2522,2.2522
GBPCHF,20050331,071800,2.2522,2.2522,2.2522,2.2522
GBPCHF,20050331,071900,2.2521,2.2521,2.2518,2.2520
GBPCHF,20050331,072000,2.2521,2.2522,2.2520,2.2521
GBPCHF,20050331,072100,2.2520,2.2522,2.2520,2.2522
GBPCHF,20050331,072200,2.2521,2.2521,2.2519,2.2519
GBPCHF,20050331,072300,2.2520,2.2521,2.2520,2.2521
GBPCHF,20050331,072400,2.2522,2.2522,2.2521,2.2521
GBPCHF,20050331,072500,2.2521,2.2522,2.2521,2.2522
GBPCHF,20050331,072600,2.2522,2.2524,2.2522,2.2523
GBPCHF,20050331,072700,2.2524,2.2525,2.2524,2.2525
GBPCHF,20050331,072800,2.2524,2.2524,2.2523,2.2524
GBPCHF,20050331,072900,2.2523,2.2524,2.2523,2.2524
GBPCHF,20050331,073000,2.2525,2.2528,2.2525,2.2528
GBPCHF,20050331,073100,2.2527,2.2528,2.2527,2.2527
GBPCHF,20050331,073200,2.2528,2.2529,2.2528,2.2529
GBPCHF,20050331,073300,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050331,073400,2.2529,2.2529,2.2529,2.2529
GBPCHF,20050331,073500,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050331,073600,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050331,073700,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050331,073800,2.2529,2.2529,2.2528,2.2528
GBPCHF,20050331,073900,2.2529,2.2530,2.2529,2.2530
GBPCHF,20050331,074000,2.2529,2.2529,2.2529,2.2529
GBPCHF,20050331,074100,2.2529,2.2530,2.2528,2.2530
GBPCHF,20050331,074200,2.2529,2.2530,2.2529,2.2530
GBPCHF,20050331,074300,2.2530,2.2530,2.2529,2.2529
GBPCHF,20050331,074400,2.2528,2.2529,2.2528,2.2529
GBPCHF,20050331,074500,2.2530,2.2531,2.2530,2.2531
GBPCHF,20050331,074600,2.2530,2.2530,2.2530,2.2530
GBPCHF,20050331,074700,2.2529,2.2529,2.2527,2.2527
GBPCHF,20050331,074800,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050331,074900,2.2527,2.2528,2.2527,2.2528
GBPCHF,20050331,075000,2.2529,2.2530,2.2527,2.2528
GBPCHF,20050331,075100,2.2527,2.2527,2.2527,2.2527
GBPCHF,20050331,075200,2.2528,2.2528,2.2527,2.2527
GBPCHF,20050331,075300,2.2528,2.2528,2.2525,2.2525
GBPCHF,20050331,075400,2.2524,2.2525,2.2524,2.2524
GBPCHF,20050331,075500,2.2525,2.2526,2.2524,2.2524
GBPCHF,20050331,075600,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050331,075700,2.2524,2.2524,2.2524,2.2524
GBPCHF,20050331,075800,2.2523,2.2523,2.2520,2.2520
GBPCHF,20050331,075900,2.2519,2.2521,2.2518,2.2521
GBPCHF,20050331,080000,2.2522,2.2524,2.2521,2.2521
GBPCHF,20050331,080100,2.2520,2.2520,2.2489,2.2503
GBPCHF,20050331,080200,2.2501,2.2501,2.2495,2.2495
GBPCHF,20050331,080300,2.2497,2.2501,2.2496,2.2501
GBPCHF,20050331,080400,2.2502,2.2503,2.2499,2.2501
GBPCHF,20050331,080500,2.2502,2.2503,2.2501,2.2501
GBPCHF,20050331,080600,2.2502,2.2503,2.2498,2.2498
GBPCHF,20050331,080700,2.2497,2.2497,2.2486,2.2486
GBPCHF,20050331,080800,2.2485,2.2486,2.2483,2.2484
GBPCHF,20050331,080900,2.2483,2.2487,2.2483,2.2486
GBPCHF,20050331,081000,2.2487,2.2491,2.2487,2.2490
GBPCHF,20050331,081100,2.2491,2.2496,2.2490,2.2495
GBPCHF,20050331,081200,2.2496,2.2501,2.2496,2.2497
GBPCHF,20050331,081300,2.2496,2.2496,2.2489,2.2490
GBPCHF,20050331,081400,2.2489,2.2490,2.2488,2.2489
GBPCHF,20050331,081500,2.2490,2.2491,2.2486,2.2486
GBPCHF,20050331,081600,2.2487,2.2490,2.2487,2.2490
GBPCHF,20050331,081700,2.2489,2.2489,2.2486,2.2487
GBPCHF,20050331,081800,2.2486,2.2486,2.2483,2.2485
GBPCHF,20050331,081900,2.2486,2.2487,2.2483,2.2485
GBPCHF,20050331,082000,2.2486,2.2488,2.2483,2.2487
GBPCHF,20050331,082100,2.2486,2.2486,2.2482,2.2482
GBPCHF,20050331,082200,2.2481,2.2481,2.2477,2.2477
GBPCHF,20050331,082300,2.2478,2.2480,2.2477,2.2477
GBPCHF,20050331,082400,2.2478,2.2481,2.2478,2.2481
GBPCHF,20050331,082500,2.2482,2.2485,2.2482,2.2485
GBPCHF,20050331,082600,2.2484,2.2489,2.2483,2.2487
GBPCHF,20050331,082700,2.2485,2.2485,2.2483,2.2484
GBPCHF,20050331,082800,2.2485,2.2485,2.2481,2.2483
GBPCHF,20050331,082900,2.2482,2.2482,2.2479,2.2480
GBPCHF,20050331,083000,2.2481,2.2482,2.2480,2.2480
GBPCHF,20050331,083100,2.2479,2.2484,2.2478,2.2483
GBPCHF,20050331,083200,2.2482,2.2486,2.2480,2.2480
GBPCHF,20050331,083300,2.2481,2.2481,2.2475,2.2476
GBPCHF,20050331,083400,2.2474,2.2476,2.2473,2.2475
GBPCHF,20050331,083500,2.2476,2.2476,2.2473,2.2476
GBPCHF,20050331,083600,2.2477,2.2483,2.2477,2.2483
GBPCHF,20050331,083700,2.2484,2.2484,2.2481,2.2483
GBPCHF,20050331,083800,2.2482,2.2483,2.2482,2.2482
GBPCHF,20050331,083900,2.2481,2.2482,2.2479,2.2479
GBPCHF,20050331,084000,2.2480,2.2483,2.2480,2.2480
GBPCHF,20050331,084100,2.2479,2.2482,2.2479,2.2480
GBPCHF,20050331,084200,2.2481,2.2483,2.2481,2.2483
GBPCHF,20050331,084300,2.2482,2.2482,2.2478,2.2479
GBPCHF,20050331,084400,2.2480,2.2480,2.2478,2.2479
GBPCHF,20050331,084500,2.2478,2.2481,2.2477,2.2480
GBPCHF,20050331,084600,2.2479,2.2479,2.2476,2.2476
GBPCHF,20050331,084700,2.2477,2.2479,2.2477,2.2478
GBPCHF,20050331,084800,2.2477,2.2477,2.2473,2.2473
GBPCHF,20050331,084900,2.2472,2.2472,2.2472,2.2472
GBPCHF,20050331,085000,2.2473,2.2475,2.2473,2.2473
GBPCHF,20050331,085100,2.2472,2.2473,2.2471,2.2472
GBPCHF,20050331,085200,2.2473,2.2476,2.2473,2.2475
GBPCHF,20050331,085300,2.2474,2.2474,2.2472,2.2474
GBPCHF,20050331,085400,2.2475,2.2477,2.2475,2.2476
GBPCHF,20050331,085500,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050331,085600,2.2475,2.2476,2.2475,2.2476
GBPCHF,20050331,085700,2.2475,2.2476,2.2473,2.2473
GBPCHF,20050331,085800,2.2474,2.2480,2.2474,2.2480
GBPCHF,20050331,085900,2.2479,2.2479,2.2478,2.2479
GBPCHF,20050331,090000,2.2480,2.2485,2.2480,2.2485
GBPCHF,20050331,090100,2.2487,2.2490,2.2485,2.2486
GBPCHF,20050331,090200,2.2487,2.2492,2.2486,2.2489
GBPCHF,20050331,090300,2.2490,2.2492,2.2490,2.2491
GBPCHF,20050331,090400,2.2492,2.2495,2.2489,2.2489
GBPCHF,20050331,090500,2.2488,2.2488,2.2485,2.2486
GBPCHF,20050331,090600,2.2487,2.2488,2.2486,2.2487
GBPCHF,20050331,090700,2.2488,2.2494,2.2488,2.2494
GBPCHF,20050331,090800,2.2493,2.2493,2.2490,2.2490
GBPCHF,20050331,090900,2.2491,2.2495,2.2490,2.2495
GBPCHF,20050331,091000,2.2494,2.2496,2.2493,2.2496
GBPCHF,20050331,091100,2.2497,2.2497,2.2495,2.2496
GBPCHF,20050331,091200,2.2497,2.2497,2.2493,2.2493
GBPCHF,20050331,091300,2.2492,2.2493,2.2492,2.2493
GBPCHF,20050331,091400,2.2492,2.2494,2.2492,2.2492
GBPCHF,20050331,091500,2.2491,2.2493,2.2490,2.2490
GBPCHF,20050331,091600,2.2489,2.2490,2.2489,2.2489
GBPCHF,20050331,091700,2.2490,2.2492,2.2490,2.2491
GBPCHF,20050331,091800,2.2492,2.2492,2.2492,2.2492
GBPCHF,20050331,091900,2.2491,2.2492,2.2490,2.2490
GBPCHF,20050331,092000,2.2489,2.2490,2.2489,2.2489
GBPCHF,20050331,092100,2.2490,2.2490,2.2486,2.2486
GBPCHF,20050331,092200,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050331,092300,2.2484,2.2485,2.2483,2.2485
GBPCHF,20050331,092400,2.2486,2.2486,2.2486,2.2486
GBPCHF,20050331,092500,2.2487,2.2488,2.2486,2.2486
GBPCHF,20050331,092600,2.2485,2.2486,2.2484,2.2485
GBPCHF,20050331,092700,2.2484,2.2485,2.2483,2.2484
GBPCHF,20050331,092800,2.2485,2.2485,2.2483,2.2484
GBPCHF,20050331,092900,2.2483,2.2485,2.2482,2.2485
GBPCHF,20050331,093000,2.2484,2.2484,2.2483,2.2483
GBPCHF,20050331,093100,2.2482,2.2486,2.2482,2.2486
GBPCHF,20050331,093200,2.2485,2.2487,2.2485,2.2487
GBPCHF,20050331,093300,2.2486,2.2487,2.2485,2.2486
GBPCHF,20050331,093400,2.2485,2.2485,2.2480,2.2482
GBPCHF,20050331,093500,2.2481,2.2483,2.2481,2.2483
GBPCHF,20050331,093600,2.2482,2.2483,2.2480,2.2483
GBPCHF,20050331,093700,2.2482,2.2486,2.2482,2.2486
GBPCHF,20050331,093800,2.2485,2.2487,2.2483,2.2483
GBPCHF,20050331,093900,2.2482,2.2482,2.2480,2.2482
GBPCHF,20050331,094000,2.2483,2.2484,2.2483,2.2483
GBPCHF,20050331,094100,2.2484,2.2488,2.2484,2.2488
GBPCHF,20050331,094200,2.2487,2.2487,2.2486,2.2486
GBPCHF,20050331,094300,2.2487,2.2487,2.2486,2.2487
GBPCHF,20050331,094400,2.2486,2.2488,2.2485,2.2486
GBPCHF,20050331,094500,2.2487,2.2487,2.2482,2.2482
GBPCHF,20050331,094600,2.2483,2.2486,2.2483,2.2485
GBPCHF,20050331,094700,2.2483,2.2485,2.2480,2.2480
GBPCHF,20050331,094800,2.2479,2.2480,2.2479,2.2479
GBPCHF,20050331,094900,2.2479,2.2480,2.2479,2.2479
GBPCHF,20050331,095000,2.2480,2.2481,2.2479,2.2479
GBPCHF,20050331,095100,2.2478,2.2481,2.2476,2.2477
GBPCHF,20050331,095200,2.2478,2.2478,2.2476,2.2476
GBPCHF,20050331,095300,2.2475,2.2479,2.2475,2.2475
GBPCHF,20050331,095400,2.2476,2.2476,2.2475,2.2475
GBPCHF,20050331,095500,2.2476,2.2478,2.2476,2.2476
GBPCHF,20050331,095600,2.2475,2.2477,2.2474,2.2477
GBPCHF,20050331,095700,2.2478,2.2479,2.2476,2.2476
GBPCHF,20050331,095800,2.2477,2.2480,2.2477,2.2480
GBPCHF,20050331,095900,2.2481,2.2482,2.2479,2.2482
GBPCHF,20050331,100000,2.2481,2.2482,2.2480,2.2480
GBPCHF,20050331,100100,2.2479,2.2482,2.2479,2.2482
GBPCHF,20050331,100200,2.2481,2.2483,2.2479,2.2482
GBPCHF,20050331,100300,2.2483,2.2483,2.2482,2.2482
GBPCHF,20050331,100400,2.2483,2.2483,2.2482,2.2482
GBPCHF,20050331,100500,2.2481,2.2483,2.2479,2.2483
GBPCHF,20050331,100600,2.2482,2.2482,2.2478,2.2479
GBPCHF,20050331,100700,2.2480,2.2483,2.2480,2.2483
GBPCHF,20050331,100800,2.2482,2.2488,2.2481,2.2488
GBPCHF,20050331,100900,2.2487,2.2487,2.2485,2.2485
GBPCHF,20050331,101000,2.2486,2.2488,2.2486,2.2488
GBPCHF,20050331,101100,2.2489,2.2489,2.2485,2.2485
GBPCHF,20050331,101200,2.2486,2.2492,2.2486,2.2490
GBPCHF,20050331,101300,2.2491,2.2491,2.2486,2.2487
GBPCHF,20050331,101400,2.2486,2.2488,2.2485,2.2487
GBPCHF,20050331,101500,2.2486,2.2486,2.2484,2.2484
GBPCHF,20050331,101600,2.2483,2.2485,2.2483,2.2483
GBPCHF,20050331,101700,2.2482,2.2482,2.2481,2.2482
GBPCHF,20050331,101800,2.2483,2.2488,2.2483,2.2488
GBPCHF,20050331,101900,2.2489,2.2491,2.2489,2.2489
GBPCHF,20050331,102000,2.2490,2.2490,2.2487,2.2489
GBPCHF,20050331,102100,2.2490,2.2490,2.2489,2.2489
GBPCHF,20050331,102200,2.2490,2.2491,2.2489,2.2490
GBPCHF,20050331,102300,2.2489,2.2490,2.2489,2.2490
GBPCHF,20050331,102400,2.2489,2.2489,2.2486,2.2487
GBPCHF,20050331,102500,2.2488,2.2490,2.2486,2.2486
GBPCHF,20050331,102600,2.2485,2.2488,2.2485,2.2486
GBPCHF,20050331,102700,2.2485,2.2487,2.2485,2.2487
GBPCHF,20050331,102800,2.2486,2.2488,2.2485,2.2488
GBPCHF,20050331,102900,2.2487,2.2487,2.2485,2.2487
GBPCHF,20050331,103000,2.2488,2.2491,2.2486,2.2486
GBPCHF,20050331,103100,2.2487,2.2487,2.2484,2.2484
GBPCHF,20050331,103200,2.2483,2.2486,2.2483,2.2484
GBPCHF,20050331,103300,2.2483,2.2484,2.2483,2.2484
GBPCHF,20050331,103400,2.2483,2.2485,2.2483,2.2485
GBPCHF,20050331,103500,2.2486,2.2486,2.2481,2.2482
GBPCHF,20050331,103600,2.2483,2.2484,2.2481,2.2483
GBPCHF,20050331,103700,2.2484,2.2484,2.2480,2.2480
GBPCHF,20050331,103800,2.2481,2.2484,2.2480,2.2484
GBPCHF,20050331,103900,2.2485,2.2491,2.2485,2.2491
GBPCHF,20050331,104000,2.2492,2.2493,2.2490,2.2492
GBPCHF,20050331,104100,2.2491,2.2491,2.2488,2.2489
GBPCHF,20050331,104200,2.2490,2.2490,2.2487,2.2487
GBPCHF,20050331,104300,2.2486,2.2487,2.2486,2.2486
GBPCHF,20050331,104400,2.2487,2.2488,2.2487,2.2488
GBPCHF,20050331,104500,2.2489,2.2492,2.2489,2.2489
GBPCHF,20050331,104600,2.2487,2.2493,2.2487,2.2492
GBPCHF,20050331,104700,2.2493,2.2495,2.2492,2.2494
GBPCHF,20050331,104800,2.2493,2.2494,2.2491,2.2494
GBPCHF,20050331,104900,2.2495,2.2497,2.2494,2.2496
GBPCHF,20050331,105000,2.2497,2.2499,2.2495,2.2495
GBPCHF,20050331,105100,2.2496,2.2497,2.2496,2.2496
GBPCHF,20050331,105200,2.2495,2.2497,2.2495,2.2496
GBPCHF,20050331,105300,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050331,105400,2.2497,2.2497,2.2495,2.2495
GBPCHF,20050331,105500,2.2494,2.2496,2.2494,2.2496
GBPCHF,20050331,105600,2.2495,2.2495,2.2493,2.2494
GBPCHF,20050331,105700,2.2494,2.2495,2.2494,2.2494
GBPCHF,20050331,105800,2.2493,2.2495,2.2492,2.2495
GBPCHF,20050331,105900,2.2496,2.2497,2.2494,2.2497
GBPCHF,20050331,110000,2.2496,2.2502,2.2496,2.2502
GBPCHF,20050331,110100,2.2503,2.2514,2.2502,2.2514
GBPCHF,20050331,110200,2.2513,2.2513,2.2508,2.2508
GBPCHF,20050331,110300,2.2507,2.2507,2.2504,2.2505
GBPCHF,20050331,110400,2.2504,2.2505,2.2504,2.2504
GBPCHF,20050331,110500,2.2505,2.2508,2.2505,2.2508
GBPCHF,20050331,110600,2.2509,2.2510,2.2507,2.2507
GBPCHF,20050331,110700,2.2508,2.2508,2.2506,2.2507
GBPCHF,20050331,110800,2.2508,2.2509,2.2507,2.2509
GBPCHF,20050331,110900,2.2508,2.2510,2.2507,2.2510
GBPCHF,20050331,111000,2.2511,2.2512,2.2510,2.2510
GBPCHF,20050331,111100,2.2511,2.2512,2.2510,2.2510
GBPCHF,20050331,111200,2.2509,2.2509,2.2505,2.2505
GBPCHF,20050331,111300,2.2504,2.2505,2.2504,2.2504
GBPCHF,20050331,111400,2.2503,2.2503,2.2501,2.2501
GBPCHF,20050331,111500,2.2500,2.2501,2.2500,2.2501
GBPCHF,20050331,111600,2.2500,2.2500,2.2494,2.2494
GBPCHF,20050331,111700,2.2495,2.2499,2.2495,2.2499
GBPCHF,20050331,111800,2.2498,2.2500,2.2498,2.2500
GBPCHF,20050331,111900,2.2499,2.2501,2.2498,2.2499
GBPCHF,20050331,112000,2.2498,2.2500,2.2498,2.2499
GBPCHF,20050331,112100,2.2498,2.2500,2.2498,2.2500
GBPCHF,20050331,112200,2.2499,2.2499,2.2497,2.2497
GBPCHF,20050331,112300,2.2496,2.2497,2.2495,2.2496
GBPCHF,20050331,112400,2.2497,2.2500,2.2497,2.2499
GBPCHF,20050331,112500,2.2498,2.2501,2.2498,2.2501
GBPCHF,20050331,112600,2.2502,2.2502,2.2500,2.2501
GBPCHF,20050331,112700,2.2500,2.2500,2.2497,2.2498
GBPCHF,20050331,112800,2.2497,2.2498,2.2494,2.2497
GBPCHF,20050331,112900,2.2496,2.2496,2.2495,2.2495
GBPCHF,20050331,113000,2.2494,2.2496,2.2493,2.2494
GBPCHF,20050331,113100,2.2495,2.2495,2.2493,2.2495
GBPCHF,20050331,113200,2.2496,2.2498,2.2496,2.2496
GBPCHF,20050331,113300,2.2495,2.2495,2.2494,2.2494
GBPCHF,20050331,113400,2.2493,2.2493,2.2492,2.2493
GBPCHF,20050331,113500,2.2492,2.2494,2.2492,2.2494
GBPCHF,20050331,113600,2.2493,2.2493,2.2490,2.2490
GBPCHF,20050331,113700,2.2491,2.2493,2.2491,2.2493
GBPCHF,20050331,113800,2.2492,2.2492,2.2489,2.2490
GBPCHF,20050331,113900,2.2491,2.2494,2.2489,2.2494
GBPCHF,20050331,114000,2.2493,2.2496,2.2493,2.2494
GBPCHF,20050331,114100,2.2493,2.2496,2.2493,2.2494
GBPCHF,20050331,114200,2.2493,2.2497,2.2493,2.2496
GBPCHF,20050331,114300,2.2497,2.2497,2.2494,2.2494
GBPCHF,20050331,114400,2.2493,2.2494,2.2493,2.2494
GBPCHF,20050331,114500,2.2493,2.2493,2.2493,2.2493
GBPCHF,20050331,114600,2.2492,2.2492,2.2490,2.2492
GBPCHF,20050331,114700,2.2493,2.2496,2.2493,2.2496
GBPCHF,20050331,114800,2.2497,2.2498,2.2496,2.2498
GBPCHF,20050331,114900,2.2499,2.2505,2.2499,2.2505
GBPCHF,20050331,115000,2.2504,2.2504,2.2500,2.2500
GBPCHF,20050331,115100,2.2501,2.2501,2.2499,2.2499
GBPCHF,20050331,115200,2.2500,2.2500,2.2497,2.2497
GBPCHF,20050331,115300,2.2496,2.2496,2.2496,2.2496
GBPCHF,20050331,115400,2.2495,2.2496,2.2494,2.2494
GBPCHF,20050331,115500,2.2495,2.2497,2.2495,2.2497
GBPCHF,20050331,115600,2.2496,2.2496,2.2494,2.2496
GBPCHF,20050331,115700,2.2497,2.2501,2.2495,2.2500
GBPCHF,20050331,115800,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050331,115900,2.2499,2.2502,2.2499,2.2501
GBPCHF,20050331,120000,2.2500,2.2500,2.2499,2.2500
GBPCHF,20050331,120100,2.2499,2.2500,2.2499,2.2499
GBPCHF,20050331,120200,2.2498,2.2500,2.2496,2.2496
GBPCHF,20050331,120300,2.2497,2.2497,2.2494,2.2495
GBPCHF,20050331,120400,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050331,120500,2.2492,2.2493,2.2492,2.2492
GBPCHF,20050331,120600,2.2491,2.2492,2.2489,2.2489
GBPCHF,20050331,120700,2.2488,2.2490,2.2488,2.2489
GBPCHF,20050331,120800,2.2490,2.2490,2.2489,2.2490
GBPCHF,20050331,120900,2.2489,2.2490,2.2487,2.2489
GBPCHF,20050331,121000,2.2490,2.2493,2.2490,2.2490
GBPCHF,20050331,121100,2.2492,2.2497,2.2492,2.2497
GBPCHF,20050331,121200,2.2498,2.2499,2.2496,2.2496
GBPCHF,20050331,121300,2.2497,2.2497,2.2494,2.2494
GBPCHF,20050331,121400,2.2493,2.2495,2.2492,2.2494
GBPCHF,20050331,121500,2.2495,2.2498,2.2495,2.2497
GBPCHF,20050331,121600,2.2498,2.2498,2.2495,2.2496
GBPCHF,20050331,121700,2.2497,2.2497,2.2497,2.2497
GBPCHF,20050331,121800,2.2498,2.2498,2.2494,2.2496
GBPCHF,20050331,121900,2.2494,2.2496,2.2494,2.2496
GBPCHF,20050331,122000,2.2495,2.2496,2.2494,2.2496
GBPCHF,20050331,122100,2.2495,2.2496,2.2494,2.2494
GBPCHF,20050331,122200,2.2493,2.2494,2.2493,2.2494
GBPCHF,20050331,122300,2.2493,2.2494,2.2491,2.2491
GBPCHF,20050331,122400,2.2492,2.2492,2.2490,2.2491
GBPCHF,20050331,122500,2.2490,2.2491,2.2490,2.2491
GBPCHF,20050331,122600,2.2490,2.2490,2.2489,2.2489
GBPCHF,20050331,122700,2.2488,2.2488,2.2487,2.2487
GBPCHF,20050331,122800,2.2488,2.2489,2.2486,2.2486
GBPCHF,20050331,122900,2.2487,2.2490,2.2487,2.2490
GBPCHF,20050331,123000,2.2491,2.2492,2.2487,2.2487
GBPCHF,20050331,123100,2.2488,2.2488,2.2487,2.2488
GBPCHF,20050331,123200,2.2490,2.2492,2.2489,2.2492
GBPCHF,20050331,123300,2.2491,2.2493,2.2491,2.2493
GBPCHF,20050331,123400,2.2492,2.2493,2.2490,2.2491
GBPCHF,20050331,123500,2.2490,2.2492,2.2489,2.2490
GBPCHF,20050331,123600,2.2489,2.2492,2.2489,2.2492
GBPCHF,20050331,123700,2.2491,2.2492,2.2491,2.2492
GBPCHF,20050331,123800,2.2491,2.2492,2.2490,2.2491
GBPCHF,20050331,123900,2.2490,2.2490,2.2489,2.2489
GBPCHF,20050331,124000,2.2488,2.2489,2.2485,2.2486
GBPCHF,20050331,124100,2.2485,2.2486,2.2484,2.2486
GBPCHF,20050331,124200,2.2487,2.2487,2.2485,2.2485
GBPCHF,20050331,124300,2.2486,2.2487,2.2486,2.2487
GBPCHF,20050331,124400,2.2488,2.2492,2.2488,2.2490
GBPCHF,20050331,124500,2.2489,2.2490,2.2488,2.2490
GBPCHF,20050331,124600,2.2489,2.2491,2.2489,2.2490
GBPCHF,20050331,124700,2.2491,2.2491,2.2489,2.2489
GBPCHF,20050331,124800,2.2488,2.2489,2.2486,2.2489
GBPCHF,20050331,124900,2.2490,2.2491,2.2490,2.2490
GBPCHF,20050331,125000,2.2491,2.2491,2.2490,2.2490
GBPCHF,20050331,125100,2.2489,2.2489,2.2489,2.2489
GBPCHF,20050331,125200,2.2490,2.2490,2.2488,2.2488
GBPCHF,20050331,125300,2.2489,2.2490,2.2488,2.2490
GBPCHF,20050331,125400,2.2489,2.2492,2.2489,2.2492
GBPCHF,20050331,125500,2.2491,2.2493,2.2491,2.2493
GBPCHF,20050331,125600,2.2492,2.2493,2.2491,2.2493
GBPCHF,20050331,125700,2.2494,2.2495,2.2493,2.2494
GBPCHF,20050331,125800,2.2493,2.2495,2.2492,2.2492
GBPCHF,20050331,125900,2.2491,2.2495,2.2490,2.2493
GBPCHF,20050331,130000,2.2494,2.2495,2.2492,2.2494
GBPCHF,20050331,130100,2.2493,2.2496,2.2492,2.2495
GBPCHF,20050331,130200,2.2494,2.2494,2.2493,2.2493
GBPCHF,20050331,130300,2.2494,2.2497,2.2493,2.2497
GBPCHF,20050331,130400,2.2498,2.2501,2.2498,2.2501
GBPCHF,20050331,130500,2.2500,2.2500,2.2497,2.2497
GBPCHF,20050331,130600,2.2498,2.2500,2.2498,2.2500
GBPCHF,20050331,130700,2.2500,2.2500,2.2497,2.2497
GBPCHF,20050331,130800,2.2496,2.2497,2.2493,2.2493
GBPCHF,20050331,130900,2.2492,2.2493,2.2492,2.2493
GBPCHF,20050331,131000,2.2494,2.2496,2.2494,2.2494
GBPCHF,20050331,131100,2.2495,2.2497,2.2495,2.2497
GBPCHF,20050331,131200,2.2496,2.2497,2.2496,2.2496
GBPCHF,20050331,131300,2.2495,2.2496,2.2492,2.2493
GBPCHF,20050331,131400,2.2492,2.2493,2.2491,2.2492
GBPCHF,20050331,131500,2.2493,2.2497,2.2493,2.2493
GBPCHF,20050331,131600,2.2492,2.2493,2.2490,2.2491
GBPCHF,20050331,131700,2.2492,2.2496,2.2490,2.2495
GBPCHF,20050331,131800,2.2494,2.2497,2.2494,2.2496
GBPCHF,20050331,131900,2.2495,2.2496,2.2495,2.2496
GBPCHF,20050331,132000,2.2497,2.2498,2.2496,2.2498
GBPCHF,20050331,132100,2.2500,2.2501,2.2499,2.2500
GBPCHF,20050331,132200,2.2499,2.2500,2.2497,2.2499
GBPCHF,20050331,132300,2.2498,2.2501,2.2497,2.2501
GBPCHF,20050331,132400,2.2500,2.2501,2.2498,2.2498
GBPCHF,20050331,132500,2.2499,2.2499,2.2494,2.2494
GBPCHF,20050331,132600,2.2493,2.2493,2.2491,2.2492
GBPCHF,20050331,132700,2.2493,2.2493,2.2487,2.2487
GBPCHF,20050331,132800,2.2486,2.2487,2.2485,2.2486
GBPCHF,20050331,132900,2.2485,2.2485,2.2482,2.2482
GBPCHF,20050331,133000,2.2481,2.2482,2.2481,2.2481
GBPCHF,20050331,133100,2.2482,2.2484,2.2482,2.2484
GBPCHF,20050331,133200,2.2485,2.2485,2.2482,2.2483
GBPCHF,20050331,133300,2.2484,2.2487,2.2484,2.2487
GBPCHF,20050331,133400,2.2486,2.2488,2.2484,2.2487
GBPCHF,20050331,133500,2.2486,2.2487,2.2485,2.2486
GBPCHF,20050331,133600,2.2487,2.2487,2.2486,2.2487
GBPCHF,20050331,133700,2.2486,2.2486,2.2485,2.2486
GBPCHF,20050331,133800,2.2486,2.2486,2.2485,2.2485
GBPCHF,20050331,133900,2.2486,2.2486,2.2485,2.2486
GBPCHF,20050331,134000,2.2485,2.2486,2.2483,2.2483
GBPCHF,20050331,134100,2.2484,2.2485,2.2483,2.2484
GBPCHF,20050331,134200,2.2483,2.2484,2.2482,2.2484
GBPCHF,20050331,134300,2.2483,2.2484,2.2481,2.2483
GBPCHF,20050331,134400,2.2482,2.2483,2.2482,2.2483
GBPCHF,20050331,134500,2.2483,2.2486,2.2483,2.2484
GBPCHF,20050331,134600,2.2485,2.2485,2.2480,2.2481
GBPCHF,20050331,134700,2.2480,2.2483,2.2479,2.2482
GBPCHF,20050331,134800,2.2481,2.2483,2.2481,2.2483
GBPCHF,20050331,134900,2.2482,2.2482,2.2481,2.2482
GBPCHF,20050331,135000,2.2483,2.2484,2.2483,2.2484
GBPCHF,20050331,135100,2.2485,2.2486,2.2485,2.2485
GBPCHF,20050331,135200,2.2486,2.2486,2.2484,2.2484
GBPCHF,20050331,135300,2.2485,2.2485,2.2483,2.2483
GBPCHF,20050331,135400,2.2484,2.2486,2.2484,2.2486
GBPCHF,20050331,135500,2.2487,2.2487,2.2486,2.2486
GBPCHF,20050331,135600,2.2487,2.2488,2.2486,2.2487
GBPCHF,20050331,135700,2.2489,2.2489,2.2485,2.2486
GBPCHF,20050331,135800,2.2487,2.2489,2.2486,2.2488
GBPCHF,20050331,135900,2.2489,2.2491,2.2489,2.2490
GBPCHF,20050331,140000,2.2489,2.2492,2.2488,2.2488
GBPCHF,20050331,140100,2.2489,2.2489,2.2487,2.2489
GBPCHF,20050331,140200,2.2488,2.2490,2.2488,2.2490
GBPCHF,20050331,140300,2.2489,2.2489,2.2486,2.2486
GBPCHF,20050331,140400,2.2487,2.2490,2.2487,2.2488
GBPCHF,20050331,140500,2.2487,2.2488,2.2486,2.2488
GBPCHF,20050331,140600,2.2489,2.2489,2.2485,2.2487
GBPCHF,20050331,140700,2.2486,2.2489,2.2482,2.2489
GBPCHF,20050331,140800,2.2487,2.2490,2.2486,2.2490
GBPCHF,20050331,140900,2.2491,2.2492,2.2491,2.2492
GBPCHF,20050331,141000,2.2491,2.2493,2.2490,2.2490
GBPCHF,20050331,141100,2.2491,2.2494,2.2491,2.2491
GBPCHF,20050331,141200,2.2492,2.2494,2.2492,2.2493
GBPCHF,20050331,141300,2.2492,2.2492,2.2490,2.2491
GBPCHF,20050331,141400,2.2490,2.2490,2.2489,2.2489
GBPCHF,20050331,141500,2.2488,2.2489,2.2486,2.2486
GBPCHF,20050331,141600,2.2487,2.2487,2.2483,2.2483
GBPCHF,20050331,141700,2.2484,2.2484,2.2482,2.2483
GBPCHF,20050331,141800,2.2484,2.2487,2.2484,2.2486
GBPCHF,20050331,141900,2.2487,2.2490,2.2485,2.2485
GBPCHF,20050331,142000,2.2486,2.2487,2.2484,2.2487
GBPCHF,20050331,142100,2.2486,2.2487,2.2485,2.2487
GBPCHF,20050331,142200,2.2486,2.2487,2.2485,2.2487
GBPCHF,20050331,142300,2.2486,2.2486,2.2485,2.2486
GBPCHF,20050331,142400,2.2485,2.2485,2.2485,2.2485
GBPCHF,20050331,142500,2.2485,2.2485,2.2483,2.2483
GBPCHF,20050331,142600,2.2485,2.2489,2.2485,2.2487
GBPCHF,20050331,142700,2.2488,2.2490,2.2488,2.2489
GBPCHF,20050331,142800,2.2490,2.2490,2.2489,2.2489
GBPCHF,20050331,142900,2.2488,2.2490,2.2488,2.2489
GBPCHF,20050331,143000,2.2487,2.2489,2.2486,2.2489
GBPCHF,20050331,143100,2.2488,2.2491,2.2487,2.2491
GBPCHF,20050331,143200,2.2490,2.2490,2.2487,2.2490
GBPCHF,20050331,143300,2.2488,2.2491,2.2487,2.2490
GBPCHF,20050331,143400,2.2489,2.2491,2.2489,2.2489
GBPCHF,20050331,143500,2.2487,2.2490,2.2487,2.2487
GBPCHF,20050331,143600,2.2488,2.2490,2.2486,2.2488
GBPCHF,20050331,143700,2.2489,2.2490,2.2488,2.2490
GBPCHF,20050331,143800,2.2491,2.2492,2.2487,2.2487
GBPCHF,20050331,143900,2.2488,2.2488,2.2487,2.2488
GBPCHF,20050331,144000,2.2487,2.2487,2.2486,2.2486
GBPCHF,20050331,144100,2.2486,2.2489,2.2486,2.2488
GBPCHF,20050331,144200,2.2489,2.2491,2.2489,2.2489
GBPCHF,20050331,144300,2.2490,2.2490,2.2488,2.2488
GBPCHF,20050331,144400,2.2489,2.2490,2.2487,2.2490
GBPCHF,20050331,144500,2.2491,2.2494,2.2491,2.2492
GBPCHF,20050331,144600,2.2490,2.2498,2.2490,2.2496
GBPCHF,20050331,144700,2.2495,2.2496,2.2493,2.2496
GBPCHF,20050331,144800,2.2494,2.2494,2.2491,2.2492
GBPCHF,20050331,144900,2.2493,2.2494,2.2492,2.2492
GBPCHF,20050331,145000,2.2491,2.2492,2.2490,2.2490
GBPCHF,20050331,145100,2.2491,2.2493,2.2491,2.2493
GBPCHF,20050331,145200,2.2492,2.2503,2.2492,2.2503
GBPCHF,20050331,145300,2.2502,2.2503,2.2499,2.2499
GBPCHF,20050331,145400,2.2500,2.2500,2.2496,2.2497
GBPCHF,20050331,145500,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050331,145600,2.2496,2.2497,2.2494,2.2495
GBPCHF,20050331,145700,2.2494,2.2498,2.2494,2.2497
GBPCHF,20050331,145800,2.2497,2.2500,2.2496,2.2500
GBPCHF,20050331,145900,2.2501,2.2501,2.2499,2.2499
GBPCHF,20050331,150000,2.2500,2.2506,2.2500,2.2506
GBPCHF,20050331,150100,2.2507,2.2507,2.2505,2.2506
GBPCHF,20050331,150200,2.2505,2.2507,2.2504,2.2507
GBPCHF,20050331,150300,2.2506,2.2507,2.2504,2.2504
GBPCHF,20050331,150400,2.2503,2.2503,2.2500,2.2500
GBPCHF,20050331,150500,2.2499,2.2499,2.2497,2.2499
GBPCHF,20050331,150600,2.2500,2.2504,2.2499,2.2503
GBPCHF,20050331,150700,2.2507,2.2507,2.2505,2.2505
GBPCHF,20050331,150800,2.2506,2.2507,2.2502,2.2502
GBPCHF,20050331,150900,2.2501,2.2501,2.2497,2.2497
GBPCHF,20050331,151000,2.2496,2.2497,2.2496,2.2497
GBPCHF,20050331,151100,2.2498,2.2501,2.2498,2.2501
GBPCHF,20050331,151200,2.2500,2.2500,2.2498,2.2500
GBPCHF,20050331,151300,2.2499,2.2500,2.2499,2.2500
GBPCHF,20050331,151400,2.2501,2.2502,2.2501,2.2502
GBPCHF,20050331,151500,2.2503,2.2505,2.2503,2.2503
GBPCHF,20050331,151600,2.2504,2.2506,2.2501,2.2503
GBPCHF,20050331,151700,2.2504,2.2508,2.2504,2.2507
GBPCHF,20050331,151800,2.2506,2.2508,2.2506,2.2508
GBPCHF,20050331,151900,2.2509,2.2510,2.2507,2.2507
GBPCHF,20050331,152000,2.2508,2.2510,2.2508,2.2510
GBPCHF,20050331,152100,2.2511,2.2512,2.2509,2.2509
GBPCHF,20050331,152200,2.2508,2.2511,2.2507,2.2508
GBPCHF,20050331,152300,2.2507,2.2512,2.2507,2.2512
GBPCHF,20050331,152400,2.2513,2.2513,2.2510,2.2511
GBPCHF,20050331,152500,2.2512,2.2512,2.2508,2.2508
GBPCHF,20050331,152600,2.2510,2.2510,2.2507,2.2507
GBPCHF,20050331,152700,2.2508,2.2513,2.2508,2.2513
GBPCHF,20050331,152800,2.2512,2.2514,2.2512,2.2513
GBPCHF,20050331,152900,2.2512,2.2514,2.2510,2.2511
GBPCHF,20050331,153000,2.2510,2.2510,2.2508,2.2509
GBPCHF,20050331,153100,2.2507,2.2512,2.2503,2.2503
GBPCHF,20050331,153200,2.2502,2.2505,2.2494,2.2494
GBPCHF,20050331,153300,2.2493,2.2497,2.2492,2.2492
GBPCHF,20050331,153400,2.2491,2.2494,2.2489,2.2494
GBPCHF,20050331,153500,2.2493,2.2500,2.2493,2.2500
GBPCHF,20050331,153600,2.2499,2.2501,2.2499,2.2500
GBPCHF,20050331,153700,2.2499,2.2499,2.2496,2.2497
GBPCHF,20050331,153800,2.2496,2.2497,2.2494,2.2495
GBPCHF,20050331,153900,2.2494,2.2495,2.2492,2.2492
GBPCHF,20050331,154000,2.2493,2.2496,2.2492,2.2496
GBPCHF,20050331,154100,2.2494,2.2496,2.2494,2.2494
GBPCHF,20050331,154200,2.2495,2.2497,2.2494,2.2494
GBPCHF,20050331,154300,2.2493,2.2497,2.2493,2.2497
GBPCHF,20050331,154400,2.2498,2.2498,2.2496,2.2497
GBPCHF,20050331,154500,2.2496,2.2500,2.2496,2.2499
GBPCHF,20050331,154600,2.2500,2.2501,2.2497,2.2497
GBPCHF,20050331,154700,2.2498,2.2499,2.2495,2.2496
GBPCHF,20050331,154800,2.2497,2.2498,2.2495,2.2498
GBPCHF,20050331,154900,2.2497,2.2499,2.2494,2.2499
GBPCHF,20050331,155000,2.2498,2.2501,2.2497,2.2501
GBPCHF,20050331,155100,2.2500,2.2501,2.2497,2.2499
GBPCHF,20050331,155200,2.2498,2.2501,2.2498,2.2500
GBPCHF,20050331,155300,2.2501,2.2502,2.2498,2.2498
GBPCHF,20050331,155400,2.2497,2.2502,2.2497,2.2501
GBPCHF,20050331,155500,2.2503,2.2504,2.2502,2.2503
GBPCHF,20050331,155600,2.2501,2.2503,2.2501,2.2503
GBPCHF,20050331,155700,2.2504,2.2507,2.2503,2.2504
GBPCHF,20050331,155800,2.2505,2.2506,2.2503,2.2505
GBPCHF,20050331,155900,2.2504,2.2507,2.2503,2.2507
GBPCHF,20050331,160000,2.2506,2.2507,2.2501,2.2501
GBPCHF,20050331,160100,2.2502,2.2506,2.2502,2.2503
GBPCHF,20050331,160200,2.2504,2.2510,2.2503,2.2510
GBPCHF,20050331,160300,2.2511,2.2511,2.2508,2.2509
GBPCHF,20050331,160400,2.2508,2.2511,2.2508,2.2508
GBPCHF,20050331,160500,2.2509,2.2509,2.2507,2.2507
GBPCHF,20050331,160600,2.2508,2.2508,2.2505,2.2505
GBPCHF,20050331,160700,2.2504,2.2507,2.2503,2.2507
GBPCHF,20050331,160800,2.2508,2.2511,2.2508,2.2510
GBPCHF,20050331,160900,2.2511,2.2512,2.2510,2.2510
GBPCHF,20050331,161000,2.2511,2.2511,2.2510,2.2510
GBPCHF,20050331,161100,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050331,161200,2.2511,2.2513,2.2511,2.2513
GBPCHF,20050331,161300,2.2512,2.2512,2.2510,2.2512
GBPCHF,20050331,161400,2.2513,2.2514,2.2510,2.2510
GBPCHF,20050331,161500,2.2509,2.2510,2.2507,2.2510
GBPCHF,20050331,161600,2.2511,2.2512,2.2510,2.2511
GBPCHF,20050331,161700,2.2510,2.2510,2.2505,2.2505
GBPCHF,20050331,161800,2.2506,2.2510,2.2504,2.2509
GBPCHF,20050331,161900,2.2508,2.2510,2.2505,2.2510
GBPCHF,20050331,162000,2.2509,2.2511,2.2508,2.2511
GBPCHF,20050331,162100,2.2510,2.2510,2.2510,2.2510
GBPCHF,20050331,162200,2.2511,2.2512,2.2509,2.2511
GBPCHF,20050331,162300,2.2510,2.2511,2.2510,2.2510
GBPCHF,20050331,162400,2.2511,2.2512,2.2510,2.2512
GBPCHF,20050331,162500,2.2511,2.2513,2.2507,2.2507
GBPCHF,20050331,162600,2.2508,2.2508,2.2505,2.2505
GBPCHF,20050331,162700,2.2506,2.2507,2.2501,2.2502
GBPCHF,20050331,162800,2.2501,2.2501,2.2497,2.2497
GBPCHF,20050331,162900,2.2496,2.2499,2.2495,2.2499
GBPCHF,20050331,163000,2.2498,2.2500,2.2494,2.2500
GBPCHF,20050331,163100,2.2499,2.2501,2.2497,2.2500
GBPCHF,20050331,163200,2.2499,2.2499,2.2497,2.2497
GBPCHF,20050331,163300,2.2498,2.2501,2.2498,2.2500
GBPCHF,20050331,163400,2.2499,2.2500,2.2499,2.2499
GBPCHF,20050331,163500,2.2500,2.2500,2.2496,2.2496
GBPCHF,20050331,163600,2.2495,2.2496,2.2493,2.2495
GBPCHF,20050331,163700,2.2496,2.2496,2.2494,2.2495
GBPCHF,20050331,163800,2.2496,2.2497,2.2493,2.2493
GBPCHF,20050331,163900,2.2494,2.2502,2.2494,2.2502
GBPCHF,20050331,164000,2.2503,2.2505,2.2500,2.2500
GBPCHF,20050331,164100,2.2501,2.2501,2.2500,2.2500
GBPCHF,20050331,164200,2.2501,2.2501,2.2499,2.2500
GBPCHF,20050331,164300,2.2499,2.2500,2.2498,2.2499
GBPCHF,20050331,164400,2.2500,2.2503,2.2499,2.2499
GBPCHF,20050331,164500,2.2500,2.2500,2.2497,2.2498
GBPCHF,20050331,164600,2.2497,2.2501,2.2497,2.2501
GBPCHF,20050331,164700,2.2502,2.2506,2.2501,2.2506
GBPCHF,20050331,164800,2.2507,2.2508,2.2507,2.2507
GBPCHF,20050331,164900,2.2508,2.2511,2.2507,2.2510
GBPCHF,20050331,165000,2.2511,2.2511,2.2508,2.2508
GBPCHF,20050331,165100,2.2507,2.2514,2.2507,2.2514
GBPCHF,20050331,165200,2.2513,2.2514,2.2511,2.2511
GBPCHF,20050331,165300,2.2510,2.2511,2.2509,2.2510
GBPCHF,20050331,165400,2.2509,2.2511,2.2508,2.2509
GBPCHF,20050331,165500,2.2508,2.2508,2.2504,2.2507
GBPCHF,20050331,165600,2.2508,2.2508,2.2506,2.2506
GBPCHF,20050331,165700,2.2505,2.2507,2.2504,2.2505
GBPCHF,20050331,165800,2.2504,2.2513,2.2503,2.2513
GBPCHF,20050331,165900,2.2512,2.2519,2.2512,2.2519
GBPCHF,20050331,170000,2.2517,2.2521,2.2515,2.2521
GBPCHF,20050331,170100,2.2522,2.2524,2.2517,2.2517
GBPCHF,20050331,170200,2.2515,2.2525,2.2514,2.2525
GBPCHF,20050331,170300,2.2526,2.2535,2.2526,2.2533
GBPCHF,20050331,170400,2.2535,2.2535,2.2524,2.2524
GBPCHF,20050331,170500,2.2525,2.2530,2.2524,2.2527
GBPCHF,20050331,170600,2.2526,2.2527,2.2524,2.2527
GBPCHF,20050331,170700,2.2528,2.2532,2.2528,2.2530
GBPCHF,20050331,170800,2.2529,2.2536,2.2528,2.2536
GBPCHF,20050331,170900,2.2538,2.2542,2.2535,2.2541
GBPCHF,20050331,171000,2.2540,2.2550,2.2540,2.2548
GBPCHF,20050331,171100,2.2549,2.2555,2.2548,2.2555
GBPCHF,20050331,171200,2.2557,2.2566,2.2557,2.2566
GBPCHF,20050331,171300,2.2565,2.2566,2.2562,2.2563
GBPCHF,20050331,171400,2.2562,2.2563,2.2559,2.2559
GBPCHF,20050331,171500,2.2558,2.2561,2.2557,2.2557
GBPCHF,20050331,171600,2.2558,2.2563,2.2557,2.2563
GBPCHF,20050331,171700,2.2564,2.2564,2.2559,2.2560
GBPCHF,20050331,171800,2.2561,2.2562,2.2557,2.2557
GBPCHF,20050331,171900,2.2558,2.2561,2.2556,2.2556
GBPCHF,20050331,172000,2.2555,2.2556,2.2552,2.2552
GBPCHF,20050331,172100,2.2553,2.2559,2.2553,2.2559
GBPCHF,20050331,172200,2.2557,2.2557,2.2550,2.2552
GBPCHF,20050331,172300,2.2553,2.2559,2.2552,2.2559
GBPCHF,20050331,172400,2.2557,2.2559,2.2555,2.2559
GBPCHF,20050331,172500,2.2560,2.2560,2.2557,2.2558
GBPCHF,20050331,172600,2.2557,2.2560,2.2557,2.2560
GBPCHF,20050331,172700,2.2559,2.2560,2.2559,2.2559
GBPCHF,20050331,172800,2.2558,2.2559,2.2557,2.2557
GBPCHF,20050331,172900,2.2556,2.2559,2.2554,2.2554
GBPCHF,20050331,173000,2.2557,2.2557,2.2552,2.2554
GBPCHF,20050331,173100,2.2553,2.2557,2.2552,2.2557
GBPCHF,20050331,173200,2.2558,2.2564,2.2557,2.2564
GBPCHF,20050331,173300,2.2565,2.2567,2.2565,2.2566
GBPCHF,20050331,173400,2.2567,2.2569,2.2566,2.2567
GBPCHF,20050331,173500,2.2566,2.2568,2.2562,2.2562
GBPCHF,20050331,173600,2.2563,2.2563,2.2558,2.2558
GBPCHF,20050331,173700,2.2559,2.2560,2.2558,2.2560
GBPCHF,20050331,173800,2.2559,2.2564,2.2558,2.2563
GBPCHF,20050331,173900,2.2564,2.2567,2.2564,2.2567
GBPCHF,20050331,174000,2.2566,2.2572,2.2566,2.2572
GBPCHF,20050331,174100,2.2571,2.2571,2.2563,2.2563
GBPCHF,20050331,174200,2.2562,2.2563,2.2560,2.2563
GBPCHF,20050331,174300,2.2564,2.2566,2.2564,2.2566
GBPCHF,20050331,174400,2.2565,2.2567,2.2563,2.2566
GBPCHF,20050331,174500,2.2567,2.2571,2.2567,2.2570
GBPCHF,20050331,174600,2.2569,2.2569,2.2567,2.2567
GBPCHF,20050331,174700,2.2566,2.2568,2.2566,2.2568
GBPCHF,20050331,174800,2.2569,2.2570,2.2568,2.2569
GBPCHF,20050331,174900,2.2568,2.2568,2.2562,2.2564
GBPCHF,20050331,175000,2.2566,2.2567,2.2560,2.2560
GBPCHF,20050331,175100,2.2559,2.2559,2.2557,2.2558
GBPCHF,20050331,175200,2.2559,2.2563,2.2558,2.2563
GBPCHF,20050331,175300,2.2562,2.2564,2.2560,2.2563
GBPCHF,20050331,175400,2.2564,2.2565,2.2563,2.2565
GBPCHF,20050331,175500,2.2566,2.2570,2.2566,2.2568
GBPCHF,20050331,175600,2.2566,2.2566,2.2563,2.2563
GBPCHF,20050331,175700,2.2564,2.2565,2.2560,2.2564
GBPCHF,20050331,175800,2.2565,2.2569,2.2565,2.2569
GBPCHF,20050331,175900,2.2568,2.2570,2.2566,2.2569
GBPCHF,20050331,180000,2.2568,2.2569,2.2566,2.2567
GBPCHF,20050331,180100,2.2566,2.2570,2.2565,2.2570
GBPCHF,20050331,180200,2.2571,2.2575,2.2571,2.2574
GBPCHF,20050331,180300,2.2573,2.2574,2.2573,2.2574
GBPCHF,20050331,180400,2.2575,2.2578,2.2574,2.2577
GBPCHF,20050331,180500,2.2578,2.2580,2.2576,2.2577
GBPCHF,20050331,180600,2.2578,2.2578,2.2575,2.2575
GBPCHF,20050331,180700,2.2574,2.2577,2.2573,2.2576
GBPCHF,20050331,180800,2.2575,2.2576,2.2573,2.2575
GBPCHF,20050331,180900,2.2576,2.2576,2.2574,2.2576
GBPCHF,20050331,181000,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050331,181100,2.2577,2.2577,2.2573,2.2574
GBPCHF,20050331,181200,2.2575,2.2576,2.2573,2.2573
GBPCHF,20050331,181300,2.2572,2.2572,2.2570,2.2570
GBPCHF,20050331,181400,2.2571,2.2573,2.2571,2.2571
GBPCHF,20050331,181500,2.2570,2.2573,2.2570,2.2573
GBPCHF,20050331,181600,2.2574,2.2574,2.2571,2.2571
GBPCHF,20050331,181700,2.2570,2.2572,2.2570,2.2572
GBPCHF,20050331,181800,2.2571,2.2573,2.2571,2.2571
GBPCHF,20050331,181900,2.2572,2.2573,2.2570,2.2570
GBPCHF,20050331,182000,2.2569,2.2569,2.2566,2.2568
GBPCHF,20050331,182100,2.2567,2.2567,2.2566,2.2567
GBPCHF,20050331,182200,2.2568,2.2571,2.2568,2.2571
GBPCHF,20050331,182300,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050331,182400,2.2570,2.2572,2.2569,2.2571
GBPCHF,20050331,182500,2.2570,2.2571,2.2570,2.2570
GBPCHF,20050331,182600,2.2569,2.2569,2.2568,2.2568
GBPCHF,20050331,182700,2.2567,2.2568,2.2566,2.2567
GBPCHF,20050331,182800,2.2566,2.2569,2.2566,2.2569
GBPCHF,20050331,182900,2.2568,2.2569,2.2566,2.2566
GBPCHF,20050331,183000,2.2565,2.2565,2.2565,2.2565
GBPCHF,20050331,183100,2.2564,2.2564,2.2562,2.2562
GBPCHF,20050331,183200,2.2560,2.2561,2.2560,2.2561
GBPCHF,20050331,183300,2.2562,2.2564,2.2562,2.2563
GBPCHF,20050331,183400,2.2562,2.2563,2.2560,2.2562
GBPCHF,20050331,183500,2.2563,2.2567,2.2563,2.2566
GBPCHF,20050331,183600,2.2567,2.2568,2.2566,2.2568
GBPCHF,20050331,183700,2.2569,2.2572,2.2568,2.2572
GBPCHF,20050331,183800,2.2571,2.2572,2.2570,2.2571
GBPCHF,20050331,183900,2.2572,2.2574,2.2572,2.2574
GBPCHF,20050331,184000,2.2575,2.2575,2.2573,2.2573
GBPCHF,20050331,184100,2.2572,2.2573,2.2571,2.2573
GBPCHF,20050331,184200,2.2574,2.2578,2.2574,2.2576
GBPCHF,20050331,184300,2.2575,2.2576,2.2573,2.2574
GBPCHF,20050331,184400,2.2575,2.2575,2.2573,2.2573
GBPCHF,20050331,184500,2.2572,2.2573,2.2572,2.2572
GBPCHF,20050331,184600,2.2571,2.2571,2.2570,2.2571
GBPCHF,20050331,184700,2.2570,2.2570,2.2567,2.2569
GBPCHF,20050331,184800,2.2570,2.2570,2.2568,2.2568
GBPCHF,20050331,184900,2.2567,2.2569,2.2567,2.2569
GBPCHF,20050331,185000,2.2568,2.2568,2.2567,2.2568
GBPCHF,20050331,185100,2.2569,2.2572,2.2569,2.2572
GBPCHF,20050331,185200,2.2573,2.2573,2.2571,2.2571
GBPCHF,20050331,185300,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050331,185400,2.2570,2.2570,2.2567,2.2567
GBPCHF,20050331,185500,2.2566,2.2568,2.2566,2.2567
GBPCHF,20050331,185600,2.2568,2.2569,2.2567,2.2569
GBPCHF,20050331,185700,2.2570,2.2570,2.2569,2.2569
GBPCHF,20050331,185800,2.2570,2.2574,2.2570,2.2573
GBPCHF,20050331,185900,2.2574,2.2575,2.2573,2.2573
GBPCHF,20050331,190000,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050331,190100,2.2574,2.2574,2.2571,2.2571
GBPCHF,20050331,190200,2.2572,2.2572,2.2570,2.2571
GBPCHF,20050331,190300,2.2570,2.2570,2.2568,2.2568
GBPCHF,20050331,190400,2.2569,2.2571,2.2569,2.2569
GBPCHF,20050331,190500,2.2569,2.2570,2.2569,2.2570
GBPCHF,20050331,190600,2.2571,2.2571,2.2569,2.2570
GBPCHF,20050331,190700,2.2571,2.2574,2.2571,2.2573
GBPCHF,20050331,190800,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050331,190900,2.2571,2.2571,2.2570,2.2571
GBPCHF,20050331,191000,2.2570,2.2571,2.2570,2.2571
GBPCHF,20050331,191100,2.2570,2.2573,2.2568,2.2568
GBPCHF,20050331,191200,2.2567,2.2569,2.2567,2.2567
GBPCHF,20050331,191300,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050331,191400,2.2568,2.2568,2.2567,2.2567
GBPCHF,20050331,191500,2.2568,2.2569,2.2567,2.2567
GBPCHF,20050331,191600,2.2568,2.2569,2.2568,2.2569
GBPCHF,20050331,191700,2.2570,2.2572,2.2567,2.2567
GBPCHF,20050331,191800,2.2568,2.2571,2.2568,2.2569
GBPCHF,20050331,191900,2.2570,2.2571,2.2569,2.2570
GBPCHF,20050331,192000,2.2571,2.2573,2.2569,2.2573
GBPCHF,20050331,192100,2.2572,2.2573,2.2571,2.2573
GBPCHF,20050331,192200,2.2572,2.2572,2.2570,2.2571
GBPCHF,20050331,192300,2.2570,2.2571,2.2570,2.2570
GBPCHF,20050331,192400,2.2571,2.2572,2.2570,2.2571
GBPCHF,20050331,192500,2.2572,2.2573,2.2572,2.2573
GBPCHF,20050331,192600,2.2574,2.2576,2.2574,2.2574
GBPCHF,20050331,192700,2.2575,2.2577,2.2575,2.2577
GBPCHF,20050331,192800,2.2576,2.2576,2.2574,2.2574
GBPCHF,20050331,192900,2.2575,2.2575,2.2571,2.2574
GBPCHF,20050331,193000,2.2573,2.2573,2.2573,2.2573
GBPCHF,20050331,193100,2.2573,2.2573,2.2572,2.2573
GBPCHF,20050331,193200,2.2574,2.2576,2.2574,2.2575
GBPCHF,20050331,193300,2.2576,2.2576,2.2572,2.2572
GBPCHF,20050331,193400,2.2573,2.2574,2.2573,2.2573
GBPCHF,20050331,193500,2.2573,2.2574,2.2573,2.2573
GBPCHF,20050331,193600,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050331,193700,2.2572,2.2573,2.2572,2.2572
GBPCHF,20050331,193800,2.2571,2.2573,2.2570,2.2571
GBPCHF,20050331,193900,2.2570,2.2573,2.2570,2.2573
GBPCHF,20050331,194000,2.2572,2.2573,2.2571,2.2571
GBPCHF,20050331,194100,2.2572,2.2572,2.2570,2.2570
GBPCHF,20050331,194200,2.2571,2.2572,2.2571,2.2571
GBPCHF,20050331,194300,2.2572,2.2572,2.2570,2.2570
GBPCHF,20050331,194400,2.2570,2.2570,2.2570,2.2570
GBPCHF,20050331,194500,2.2571,2.2571,2.2568,2.2568
GBPCHF,20050331,194600,2.2567,2.2568,2.2566,2.2566
GBPCHF,20050331,194700,2.2567,2.2571,2.2567,2.2571
GBPCHF,20050331,194800,2.2570,2.2572,2.2570,2.2570
GBPCHF,20050331,194900,2.2569,2.2570,2.2568,2.2569
GBPCHF,20050331,195000,2.2571,2.2571,2.2569,2.2569
GBPCHF,20050331,195100,2.2570,2.2571,2.2567,2.2571
GBPCHF,20050331,195200,2.2570,2.2573,2.2570,2.2571
GBPCHF,20050331,195300,2.2572,2.2572,2.2571,2.2571
GBPCHF,20050331,195400,2.2572,2.2575,2.2572,2.2575
GBPCHF,20050331,195500,2.2576,2.2578,2.2575,2.2576
GBPCHF,20050331,195600,2.2575,2.2578,2.2575,2.2577
GBPCHF,20050331,195700,2.2576,2.2578,2.2575,2.2578
GBPCHF,20050331,195800,2.2579,2.2579,2.2577,2.2577
GBPCHF,20050331,195900,2.2578,2.2578,2.2576,2.2577
GBPCHF,20050331,200000,2.2576,2.2577,2.2573,2.2577
GBPCHF,20050331,200100,2.2576,2.2576,2.2574,2.2574
GBPCHF,20050331,200200,2.2575,2.2575,2.2574,2.2574
GBPCHF,20050331,200300,2.2575,2.2576,2.2575,2.2576
GBPCHF,20050331,200400,2.2575,2.2575,2.2574,2.2574
GBPCHF,20050331,200500,2.2576,2.2578,2.2576,2.2578
GBPCHF,20050331,200600,2.2579,2.2579,2.2577,2.2577
GBPCHF,20050331,200700,2.2576,2.2577,2.2576,2.2576
GBPCHF,20050331,200800,2.2577,2.2579,2.2577,2.2579
GBPCHF,20050331,200900,2.2578,2.2578,2.2576,2.2578
GBPCHF,20050331,201000,2.2577,2.2577,2.2576,2.2577
GBPCHF,20050331,201100,2.2578,2.2580,2.2578,2.2580
GBPCHF,20050331,201200,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050331,201300,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050331,201400,2.2577,2.2580,2.2577,2.2577
GBPCHF,20050331,201500,2.2576,2.2581,2.2576,2.2580
GBPCHF,20050331,201600,2.2578,2.2585,2.2578,2.2585
GBPCHF,20050331,201700,2.2584,2.2584,2.2583,2.2583
GBPCHF,20050331,201800,2.2582,2.2582,2.2579,2.2580
GBPCHF,20050331,201900,2.2581,2.2582,2.2580,2.2580
GBPCHF,20050331,202000,2.2581,2.2581,2.2579,2.2580
GBPCHF,20050331,202100,2.2580,2.2580,2.2579,2.2579
GBPCHF,20050331,202200,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050331,202300,2.2580,2.2580,2.2579,2.2579
GBPCHF,20050331,202400,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050331,202500,2.2580,2.2582,2.2580,2.2582
GBPCHF,20050331,202600,2.2583,2.2583,2.2581,2.2582
GBPCHF,20050331,202700,2.2581,2.2582,2.2580,2.2581
GBPCHF,20050331,202800,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050331,202900,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050331,203000,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050331,203100,2.2581,2.2583,2.2581,2.2583
GBPCHF,20050331,203200,2.2584,2.2584,2.2582,2.2584
GBPCHF,20050331,203300,2.2585,2.2585,2.2583,2.2584
GBPCHF,20050331,203400,2.2585,2.2585,2.2581,2.2581
GBPCHF,20050331,203500,2.2580,2.2585,2.2580,2.2584
GBPCHF,20050331,203600,2.2583,2.2583,2.2581,2.2582
GBPCHF,20050331,203700,2.2583,2.2583,2.2582,2.2582
GBPCHF,20050331,203800,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050331,203900,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050331,204000,2.2581,2.2584,2.2581,2.2582
GBPCHF,20050331,204100,2.2583,2.2585,2.2582,2.2582
GBPCHF,20050331,204200,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050331,204300,2.2584,2.2585,2.2582,2.2582
GBPCHF,20050331,204400,2.2583,2.2584,2.2582,2.2583
GBPCHF,20050331,204500,2.2584,2.2584,2.2581,2.2581
GBPCHF,20050331,204600,2.2580,2.2584,2.2580,2.2582
GBPCHF,20050331,204700,2.2581,2.2584,2.2581,2.2584
GBPCHF,20050331,204800,2.2583,2.2585,2.2583,2.2584
GBPCHF,20050331,204900,2.2582,2.2583,2.2582,2.2583
GBPCHF,20050331,205000,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050331,205100,2.2580,2.2581,2.2580,2.2580
GBPCHF,20050331,205200,2.2581,2.2585,2.2581,2.2583
GBPCHF,20050331,205300,2.2582,2.2583,2.2582,2.2582
GBPCHF,20050331,205400,2.2581,2.2581,2.2579,2.2580
GBPCHF,20050331,205500,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050331,205600,2.2581,2.2585,2.2581,2.2583
GBPCHF,20050331,205700,2.2582,2.2584,2.2581,2.2584
GBPCHF,20050331,205800,2.2583,2.2583,2.2583,2.2583
GBPCHF,20050331,205900,2.2582,2.2584,2.2581,2.2584
GBPCHF,20050331,210000,2.2583,2.2583,2.2581,2.2581
GBPCHF,20050331,210100,2.2582,2.2582,2.2581,2.2581
GBPCHF,20050331,210200,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050331,210300,2.2580,2.2580,2.2580,2.2580
GBPCHF,20050331,210400,2.2581,2.2583,2.2581,2.2583
GBPCHF,20050331,210500,2.2584,2.2587,2.2584,2.2585
GBPCHF,20050331,210600,2.2586,2.2586,2.2585,2.2585
GBPCHF,20050331,210700,2.2586,2.2588,2.2586,2.2588
GBPCHF,20050331,210800,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050331,210900,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050331,211000,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050331,211100,2.2586,2.2587,2.2586,2.2587
GBPCHF,20050331,211200,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050331,211300,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050331,211400,2.2588,2.2589,2.2588,2.2588
GBPCHF,20050331,211500,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050331,211600,2.2588,2.2588,2.2588,2.2588
GBPCHF,20050331,211700,2.2589,2.2589,2.2588,2.2588
GBPCHF,20050331,211800,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050331,211900,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050331,212000,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050331,212100,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050331,212200,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050331,212300,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050331,212400,2.2590,2.2591,2.2589,2.2589
GBPCHF,20050331,212500,2.2590,2.2590,2.2589,2.2589
GBPCHF,20050331,212600,2.2589,2.2590,2.2589,2.2590
GBPCHF,20050331,212700,2.2589,2.2590,2.2589,2.2589
GBPCHF,20050331,212800,2.2588,2.2588,2.2587,2.2587
GBPCHF,20050331,212900,2.2588,2.2589,2.2588,2.2589
GBPCHF,20050331,213000,2.2588,2.2588,2.2587,2.2588
GBPCHF,20050331,213100,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050331,213200,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050331,213300,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050331,213400,2.2589,2.2591,2.2589,2.2591
GBPCHF,20050331,213500,2.2590,2.2590,2.2590,2.2590
GBPCHF,20050331,213600,2.2591,2.2591,2.2590,2.2591
GBPCHF,20050331,213700,2.2591,2.2591,2.2591,2.2591
GBPCHF,20050331,213800,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050331,213900,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050331,214000,2.2592,2.2592,2.2591,2.2592
GBPCHF,20050331,214100,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050331,214200,2.2595,2.2595,2.2592,2.2592
GBPCHF,20050331,214300,2.2593,2.2594,2.2591,2.2592
GBPCHF,20050331,214400,2.2591,2.2592,2.2590,2.2592
GBPCHF,20050331,214500,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050331,214600,2.2593,2.2593,2.2590,2.2590
GBPCHF,20050331,214700,2.2589,2.2591,2.2589,2.2591
GBPCHF,20050331,214800,2.2590,2.2590,2.2589,2.2589
GBPCHF,20050331,214900,2.2590,2.2591,2.2590,2.2591
GBPCHF,20050331,215000,2.2590,2.2592,2.2590,2.2592
GBPCHF,20050331,215100,2.2593,2.2593,2.2593,2.2593
GBPCHF,20050331,215200,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050331,215300,2.2595,2.2595,2.2595,2.2595
GBPCHF,20050331,215400,2.2595,2.2598,2.2595,2.2598
GBPCHF,20050331,215500,2.2596,2.2598,2.2596,2.2598
GBPCHF,20050331,215600,2.2597,2.2597,2.2595,2.2595
GBPCHF,20050331,215700,2.2595,2.2596,2.2593,2.2594
GBPCHF,20050331,215800,2.2595,2.2597,2.2595,2.2597
GBPCHF,20050331,215900,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050331,220000,2.2599,2.2602,2.2598,2.2602
GBPCHF,20050331,220100,2.2601,2.2602,2.2599,2.2601
GBPCHF,20050331,220200,2.2602,2.2614,2.2602,2.2613
GBPCHF,20050331,220300,2.2614,2.2615,2.2613,2.2613
GBPCHF,20050331,220400,2.2614,2.2617,2.2614,2.2617
GBPCHF,20050331,220500,2.2618,2.2619,2.2612,2.2612
GBPCHF,20050331,220600,2.2611,2.2613,2.2611,2.2612
GBPCHF,20050331,220700,2.2613,2.2619,2.2612,2.2619
GBPCHF,20050331,220800,2.2618,2.2618,2.2617,2.2617
GBPCHF,20050331,220900,2.2618,2.2618,2.2615,2.2617
GBPCHF,20050331,221000,2.2616,2.2620,2.2615,2.2615
GBPCHF,20050331,221100,2.2614,2.2615,2.2613,2.2615
GBPCHF,20050331,221200,2.2616,2.2616,2.2611,2.2612
GBPCHF,20050331,221300,2.2611,2.2613,2.2610,2.2612
GBPCHF,20050331,221400,2.2613,2.2617,2.2613,2.2613
GBPCHF,20050331,221500,2.2612,2.2613,2.2611,2.2611
GBPCHF,20050331,221600,2.2610,2.2611,2.2610,2.2611
GBPCHF,20050331,221700,2.2610,2.2611,2.2608,2.2610
GBPCHF,20050331,221800,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050331,221900,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050331,222000,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050331,222100,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050331,222200,2.2611,2.2612,2.2610,2.2610
GBPCHF,20050331,222300,2.2609,2.2609,2.2609,2.2609
GBPCHF,20050331,222400,2.2608,2.2611,2.2607,2.2607
GBPCHF,20050331,222500,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050331,222600,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050331,222700,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050331,222800,2.2610,2.2611,2.2609,2.2611
GBPCHF,20050331,222900,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050331,223000,2.2612,2.2614,2.2612,2.2614
GBPCHF,20050331,223100,2.2613,2.2613,2.2608,2.2609
GBPCHF,20050331,223200,2.2610,2.2611,2.2608,2.2608
GBPCHF,20050331,223300,2.2607,2.2607,2.2604,2.2604
GBPCHF,20050331,223400,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050331,223500,2.2602,2.2602,2.2601,2.2602
GBPCHF,20050331,223600,2.2601,2.2604,2.2601,2.2604
GBPCHF,20050331,223700,2.2603,2.2604,2.2603,2.2604
GBPCHF,20050331,223800,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050331,223900,2.2604,2.2604,2.2601,2.2601
GBPCHF,20050331,224000,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050331,224100,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050331,224200,2.2604,2.2604,2.2602,2.2602
GBPCHF,20050331,224300,2.2603,2.2604,2.2603,2.2603
GBPCHF,20050331,224400,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050331,224500,2.2602,2.2602,2.2600,2.2600
GBPCHF,20050331,224600,2.2601,2.2601,2.2600,2.2600
GBPCHF,20050331,224700,2.2601,2.2602,2.2601,2.2601
GBPCHF,20050331,224800,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050331,224900,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050331,225000,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050331,225100,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050331,225200,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050331,225300,2.2601,2.2603,2.2601,2.2603
GBPCHF,20050331,225400,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050331,225500,2.2600,2.2602,2.2600,2.2601
GBPCHF,20050331,225600,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050331,225700,2.2601,2.2602,2.2601,2.2601
GBPCHF,20050331,225800,2.2602,2.2602,2.2600,2.2601
GBPCHF,20050331,225900,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050331,230000,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050331,230100,2.2599,2.2603,2.2599,2.2603
GBPCHF,20050331,230200,2.2604,2.2605,2.2604,2.2605
GBPCHF,20050331,230300,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050331,230400,2.2604,2.2604,2.2602,2.2602
GBPCHF,20050331,230500,2.2601,2.2601,2.2598,2.2598
GBPCHF,20050331,230600,2.2597,2.2597,2.2597,2.2597
GBPCHF,20050331,230700,2.2598,2.2599,2.2598,2.2599
GBPCHF,20050331,230800,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050331,230900,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050331,231000,2.2599,2.2600,2.2599,2.2599
GBPCHF,20050331,231100,2.2600,2.2601,2.2600,2.2600
GBPCHF,20050331,231200,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050331,231300,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050331,231400,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050331,231500,2.2604,2.2606,2.2604,2.2606
GBPCHF,20050331,231600,2.2607,2.2608,2.2606,2.2606
GBPCHF,20050331,231700,2.2606,2.2606,2.2605,2.2606
GBPCHF,20050331,231800,2.2605,2.2606,2.2603,2.2606
GBPCHF,20050331,231900,2.2607,2.2608,2.2607,2.2607
GBPCHF,20050331,232000,2.2606,2.2607,2.2605,2.2605
GBPCHF,20050331,232100,2.2606,2.2607,2.2606,2.2607
GBPCHF,20050331,232200,2.2606,2.2608,2.2606,2.2607
GBPCHF,20050331,232300,2.2608,2.2608,2.2606,2.2606
GBPCHF,20050331,232400,2.2607,2.2608,2.2606,2.2606
GBPCHF,20050331,232500,2.2607,2.2608,2.2606,2.2606
GBPCHF,20050331,232600,2.2607,2.2610,2.2606,2.2610
GBPCHF,20050331,232700,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050331,232800,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050331,232900,2.2609,2.2611,2.2609,2.2611
GBPCHF,20050331,233000,2.2610,2.2612,2.2610,2.2610
GBPCHF,20050331,233100,2.2611,2.2613,2.2610,2.2613
GBPCHF,20050331,233200,2.2612,2.2619,2.2612,2.2614
GBPCHF,20050331,233300,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050331,233400,2.2615,2.2615,2.2613,2.2615
GBPCHF,20050331,233500,2.2615,2.2616,2.2615,2.2615
GBPCHF,20050331,233600,2.2614,2.2616,2.2614,2.2615
GBPCHF,20050331,233700,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050331,233800,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050331,233900,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050331,234000,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050331,234100,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050331,234200,2.2616,2.2617,2.2615,2.2616
GBPCHF,20050331,234300,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050331,234400,2.2616,2.2616,2.2615,2.2616
GBPCHF,20050331,234500,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050331,234600,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050331,234700,2.2616,2.2618,2.2616,2.2616
GBPCHF,20050331,234800,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050331,234900,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050331,235000,2.2613,2.2615,2.2612,2.2615
GBPCHF,20050331,235100,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050331,235200,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050331,235300,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050331,235400,2.2613,2.2614,2.2613,2.2614
GBPCHF,20050331,235500,2.2613,2.2613,2.2611,2.2611
GBPCHF,20050331,235600,2.2612,2.2613,2.2611,2.2613
GBPCHF,20050331,235700,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050331,235800,2.2616,2.2616,2.2613,2.2613
GBPCHF,20050331,235900,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050401,000000,2.2613,2.2613,2.2611,2.2611
GBPJPY,20050331,000100,201.98,201.99,201.98,201.99
GBPJPY,20050331,000200,202.00,202.00,202.00,202.00
GBPJPY,20050331,000300,202.00,202.00,202.00,202.00
GBPJPY,20050331,000400,202.00,202.00,201.99,201.99
GBPJPY,20050331,000500,201.98,201.98,201.97,201.97
GBPJPY,20050331,000600,201.96,201.96,201.93,201.93
GBPJPY,20050331,000700,201.91,201.91,201.90,201.90
GBPJPY,20050331,000800,201.91,201.91,201.87,201.87
GBPJPY,20050331,000900,201.86,201.88,201.86,201.88
GBPJPY,20050331,001000,201.89,201.90,201.87,201.90
GBPJPY,20050331,001100,201.91,201.91,201.91,201.91
GBPJPY,20050331,001200,201.91,201.91,201.89,201.90
GBPJPY,20050331,001300,201.89,201.89,201.87,201.89
GBPJPY,20050331,001400,201.88,201.91,201.87,201.91
GBPJPY,20050331,001500,201.91,201.91,201.91,201.91
GBPJPY,20050331,001600,201.90,201.91,201.90,201.91
GBPJPY,20050331,001700,201.90,201.91,201.90,201.91
GBPJPY,20050331,001800,201.92,201.93,201.92,201.93
GBPJPY,20050331,001900,201.94,202.00,201.94,202.00
GBPJPY,20050331,002000,202.01,202.02,202.01,202.02
GBPJPY,20050331,002100,202.03,202.03,202.03,202.03
GBPJPY,20050331,002200,202.02,202.03,202.02,202.02
GBPJPY,20050331,002300,202.03,202.03,202.03,202.03
GBPJPY,20050331,002400,202.02,202.03,202.02,202.03
GBPJPY,20050331,002500,202.03,202.03,202.03,202.03
GBPJPY,20050331,002600,202.03,202.03,202.03,202.03
GBPJPY,20050331,002700,202.02,202.02,202.01,202.01
GBPJPY,20050331,002800,202.02,202.02,202.02,202.02
GBPJPY,20050331,002900,202.02,202.02,202.01,202.02
GBPJPY,20050331,003000,202.01,202.01,202.01,202.01
GBPJPY,20050331,003100,202.02,202.06,202.02,202.06
GBPJPY,20050331,003200,202.06,202.06,202.05,202.05
GBPJPY,20050331,003300,202.06,202.06,202.06,202.06
GBPJPY,20050331,003400,202.06,202.06,202.04,202.04
GBPJPY,20050331,003500,202.03,202.03,202.03,202.03
GBPJPY,20050331,003600,202.03,202.03,202.03,202.03
GBPJPY,20050331,003700,202.03,202.03,202.03,202.03
GBPJPY,20050331,003800,202.02,202.02,201.96,201.96
GBPJPY,20050331,003900,201.97,201.97,201.96,201.96
GBPJPY,20050331,004000,201.95,201.95,201.91,201.91
GBPJPY,20050331,004100,201.90,201.90,201.82,201.82
GBPJPY,20050331,004200,201.81,201.81,201.79,201.80
GBPJPY,20050331,004300,201.79,201.79,201.78,201.79
GBPJPY,20050331,004400,201.80,201.80,201.79,201.79
GBPJPY,20050331,004500,201.79,201.79,201.79,201.79
GBPJPY,20050331,004600,201.80,201.81,201.80,201.81
GBPJPY,20050331,004700,201.80,201.81,201.79,201.81
GBPJPY,20050331,004800,201.82,201.84,201.82,201.84
GBPJPY,20050331,004900,201.83,201.83,201.83,201.83
GBPJPY,20050331,005000,201.84,201.87,201.84,201.87
GBPJPY,20050331,005100,201.86,201.87,201.86,201.86
GBPJPY,20050331,005200,201.85,201.89,201.85,201.89
GBPJPY,20050331,005300,201.88,201.89,201.88,201.89
GBPJPY,20050331,005400,201.89,201.89,201.88,201.88
GBPJPY,20050331,005500,201.88,201.88,201.88,201.88
GBPJPY,20050331,005600,201.87,201.87,201.86,201.86
GBPJPY,20050331,005700,201.87,201.88,201.85,201.85
GBPJPY,20050331,005800,201.84,201.85,201.82,201.82
GBPJPY,20050331,005900,201.81,201.81,201.79,201.79
GBPJPY,20050331,010000,201.79,201.79,201.78,201.78
GBPJPY,20050331,010100,201.79,201.82,201.79,201.82
GBPJPY,20050331,010200,201.81,201.82,201.81,201.82
GBPJPY,20050331,010300,201.82,201.82,201.82,201.82
GBPJPY,20050331,010400,201.82,201.82,201.82,201.82
GBPJPY,20050331,010500,201.83,201.83,201.83,201.83
GBPJPY,20050331,010600,201.82,201.82,201.82,201.82
GBPJPY,20050331,010700,201.82,201.83,201.82,201.83
GBPJPY,20050331,010800,201.82,201.83,201.82,201.83
GBPJPY,20050331,010900,201.83,201.84,201.83,201.84
GBPJPY,20050331,011000,201.84,201.84,201.84,201.84
GBPJPY,20050331,011100,201.85,201.85,201.82,201.82
GBPJPY,20050331,011200,201.83,201.83,201.82,201.83
GBPJPY,20050331,011300,201.84,201.84,201.84,201.84
GBPJPY,20050331,011400,201.83,201.83,201.81,201.81
GBPJPY,20050331,011500,201.80,201.82,201.79,201.82
GBPJPY,20050331,011600,201.83,201.88,201.83,201.88
GBPJPY,20050331,011700,201.89,201.93,201.89,201.92
GBPJPY,20050331,011800,201.93,201.95,201.93,201.95
GBPJPY,20050331,011900,201.96,201.97,201.94,201.94
GBPJPY,20050331,012000,201.95,202.01,201.95,202.01
GBPJPY,20050331,012100,202.01,202.01,202.00,202.01
GBPJPY,20050331,012200,202.02,202.03,202.02,202.02
GBPJPY,20050331,012300,202.02,202.03,202.02,202.03
GBPJPY,20050331,012400,202.04,202.04,202.03,202.04
GBPJPY,20050331,012500,202.06,202.09,202.06,202.09
GBPJPY,20050331,012600,202.10,202.10,202.07,202.07
GBPJPY,20050331,012700,202.06,202.06,202.05,202.06
GBPJPY,20050331,012800,202.03,202.08,202.03,202.08
GBPJPY,20050331,012900,202.09,202.09,202.07,202.08
GBPJPY,20050331,013000,202.09,202.10,202.08,202.08
GBPJPY,20050331,013100,202.07,202.07,202.07,202.07
GBPJPY,20050331,013200,202.07,202.09,202.07,202.09
GBPJPY,20050331,013300,202.08,202.08,202.05,202.05
GBPJPY,20050331,013400,202.06,202.07,202.06,202.07
GBPJPY,20050331,013500,202.07,202.07,202.07,202.07
GBPJPY,20050331,013600,202.07,202.07,202.06,202.07
GBPJPY,20050331,013700,202.06,202.06,202.05,202.06
GBPJPY,20050331,013800,202.06,202.08,202.06,202.06
GBPJPY,20050331,013900,202.05,202.06,202.05,202.06
GBPJPY,20050331,014000,202.06,202.07,202.06,202.07
GBPJPY,20050331,014100,202.08,202.08,202.07,202.08
GBPJPY,20050331,014200,202.09,202.09,202.07,202.08
GBPJPY,20050331,014300,202.09,202.10,202.09,202.10
GBPJPY,20050331,014400,202.10,202.11,202.10,202.11
GBPJPY,20050331,014500,202.12,202.12,202.10,202.10
GBPJPY,20050331,014600,202.09,202.09,202.08,202.09
GBPJPY,20050331,014700,202.08,202.08,202.07,202.07
GBPJPY,20050331,014800,202.07,202.07,202.05,202.05
GBPJPY,20050331,014900,202.04,202.04,202.03,202.03
GBPJPY,20050331,015000,202.02,202.02,202.00,202.00
GBPJPY,20050331,015100,201.99,201.99,201.99,201.99
GBPJPY,20050331,015200,201.98,201.98,201.96,201.97
GBPJPY,20050331,015300,201.98,201.99,201.97,201.99
GBPJPY,20050331,015400,201.97,201.97,201.94,201.94
GBPJPY,20050331,015500,201.93,201.94,201.93,201.93
GBPJPY,20050331,015600,201.92,201.92,201.91,201.91
GBPJPY,20050331,015700,201.92,201.92,201.92,201.92
GBPJPY,20050331,015800,201.92,201.92,201.89,201.89
GBPJPY,20050331,015900,201.90,201.91,201.90,201.91
GBPJPY,20050331,020000,201.90,201.90,201.87,201.88
GBPJPY,20050331,020100,201.89,201.90,201.89,201.90
GBPJPY,20050331,020200,201.91,201.93,201.89,201.89
GBPJPY,20050331,020300,201.88,201.90,201.88,201.90
GBPJPY,20050331,020400,201.89,201.91,201.89,201.90
GBPJPY,20050331,020500,201.90,201.90,201.90,201.90
GBPJPY,20050331,020600,201.90,201.92,201.90,201.92
GBPJPY,20050331,020700,201.93,201.94,201.93,201.94
GBPJPY,20050331,020800,201.95,201.95,201.94,201.94
GBPJPY,20050331,020900,201.93,201.94,201.92,201.92
GBPJPY,20050331,021000,201.91,201.92,201.88,201.88
GBPJPY,20050331,021100,201.87,201.87,201.85,201.85
GBPJPY,20050331,021200,201.86,201.87,201.85,201.87
GBPJPY,20050331,021300,201.86,201.89,201.86,201.89
GBPJPY,20050331,021400,201.88,201.90,201.88,201.90
GBPJPY,20050331,021500,201.89,201.90,201.88,201.90
GBPJPY,20050331,021600,201.89,201.89,201.88,201.88
GBPJPY,20050331,021700,201.87,201.88,201.87,201.88
GBPJPY,20050331,021800,201.87,201.87,201.81,201.81
GBPJPY,20050331,021900,201.79,201.79,201.74,201.74
GBPJPY,20050331,022000,201.72,201.74,201.72,201.72
GBPJPY,20050331,022100,201.73,201.74,201.72,201.72
GBPJPY,20050331,022200,201.71,201.71,201.66,201.70
GBPJPY,20050331,022300,201.71,201.71,201.69,201.69
GBPJPY,20050331,022400,201.68,201.68,201.65,201.66
GBPJPY,20050331,022500,201.67,201.69,201.66,201.67
GBPJPY,20050331,022600,201.66,201.68,201.66,201.68
GBPJPY,20050331,022700,201.67,201.67,201.62,201.64
GBPJPY,20050331,022800,201.63,201.66,201.63,201.64
GBPJPY,20050331,022900,201.63,201.63,201.58,201.58
GBPJPY,20050331,023000,201.59,201.59,201.55,201.56
GBPJPY,20050331,023100,201.55,201.55,201.53,201.54
GBPJPY,20050331,023200,201.53,201.53,201.52,201.53
GBPJPY,20050331,023300,201.53,201.53,201.52,201.52
GBPJPY,20050331,023400,201.51,201.53,201.51,201.53
GBPJPY,20050331,023500,201.52,201.53,201.51,201.53
GBPJPY,20050331,023600,201.54,201.54,201.54,201.54
GBPJPY,20050331,023700,201.53,201.54,201.53,201.54
GBPJPY,20050331,023800,201.55,201.57,201.54,201.56
GBPJPY,20050331,023900,201.57,201.69,201.57,201.69
GBPJPY,20050331,024000,201.68,201.72,201.68,201.69
GBPJPY,20050331,024100,201.70,201.74,201.70,201.74
GBPJPY,20050331,024200,201.75,201.79,201.75,201.79
GBPJPY,20050331,024300,201.78,201.79,201.78,201.78
GBPJPY,20050331,024400,201.77,201.77,201.76,201.76
GBPJPY,20050331,024500,201.77,201.78,201.74,201.74
GBPJPY,20050331,024600,201.73,201.74,201.73,201.74
GBPJPY,20050331,024700,201.75,201.76,201.75,201.75
GBPJPY,20050331,024800,201.74,201.76,201.74,201.75
GBPJPY,20050331,024900,201.76,201.80,201.76,201.79
GBPJPY,20050331,025000,201.80,201.82,201.80,201.80
GBPJPY,20050331,025100,201.79,201.82,201.79,201.82
GBPJPY,20050331,025200,201.81,201.81,201.79,201.81
GBPJPY,20050331,025300,201.82,201.82,201.81,201.82
GBPJPY,20050331,025400,201.83,201.83,201.78,201.78
GBPJPY,20050331,025500,201.77,201.77,201.69,201.70
GBPJPY,20050331,025600,201.69,201.83,201.69,201.78
GBPJPY,20050331,025700,201.79,201.85,201.78,201.85
GBPJPY,20050331,025800,201.86,201.87,201.85,201.87
GBPJPY,20050331,025900,201.86,201.87,201.84,201.84
GBPJPY,20050331,030000,201.83,201.83,201.82,201.82
GBPJPY,20050331,030100,201.81,201.81,201.71,201.71
GBPJPY,20050331,030200,201.72,201.73,201.70,201.71
GBPJPY,20050331,030300,201.72,201.72,201.71,201.72
GBPJPY,20050331,030400,201.73,201.73,201.68,201.69
GBPJPY,20050331,030500,201.68,201.72,201.68,201.69
GBPJPY,20050331,030600,201.68,201.69,201.68,201.69
GBPJPY,20050331,030700,201.70,201.70,201.66,201.66
GBPJPY,20050331,030800,201.65,201.65,201.56,201.57
GBPJPY,20050331,030900,201.58,201.59,201.49,201.49
GBPJPY,20050331,031000,201.50,201.50,201.49,201.49
GBPJPY,20050331,031100,201.48,201.48,201.40,201.40
GBPJPY,20050331,031200,201.39,201.39,201.32,201.37
GBPJPY,20050331,031300,201.38,201.47,201.38,201.47
GBPJPY,20050331,031400,201.46,201.46,201.45,201.45
GBPJPY,20050331,031500,201.46,201.47,201.45,201.47
GBPJPY,20050331,031600,201.46,201.50,201.46,201.50
GBPJPY,20050331,031700,201.49,201.49,201.48,201.49
GBPJPY,20050331,031800,201.48,201.48,201.47,201.47
GBPJPY,20050331,031900,201.48,201.50,201.48,201.50
GBPJPY,20050331,032000,201.51,201.53,201.50,201.50
GBPJPY,20050331,032100,201.49,201.54,201.49,201.54
GBPJPY,20050331,032200,201.56,201.59,201.56,201.57
GBPJPY,20050331,032300,201.56,201.57,201.56,201.57
GBPJPY,20050331,032400,201.56,201.56,201.52,201.52
GBPJPY,20050331,032500,201.51,201.51,201.50,201.50
GBPJPY,20050331,032600,201.49,201.50,201.45,201.46
GBPJPY,20050331,032700,201.49,201.49,201.48,201.48
GBPJPY,20050331,032800,201.47,201.47,201.40,201.40
GBPJPY,20050331,032900,201.39,201.40,201.35,201.40
GBPJPY,20050331,033000,201.39,201.40,201.38,201.38
GBPJPY,20050331,033100,201.37,201.38,201.31,201.31
GBPJPY,20050331,033200,201.30,201.30,201.28,201.28
GBPJPY,20050331,033300,201.29,201.32,201.29,201.32
GBPJPY,20050331,033400,201.32,201.32,201.32,201.32
GBPJPY,20050331,033500,201.31,201.32,201.30,201.30
GBPJPY,20050331,033600,201.31,201.32,201.31,201.32
GBPJPY,20050331,033700,201.32,201.34,201.32,201.34
GBPJPY,20050331,033800,201.35,201.35,201.33,201.33
GBPJPY,20050331,033900,201.32,201.33,201.32,201.32
GBPJPY,20050331,034000,201.31,201.32,201.31,201.31
GBPJPY,20050331,034100,201.30,201.32,201.29,201.31
GBPJPY,20050331,034200,201.30,201.30,201.26,201.26
GBPJPY,20050331,034300,201.27,201.28,201.27,201.28
GBPJPY,20050331,034400,201.28,201.28,201.26,201.26
GBPJPY,20050331,034500,201.27,201.31,201.27,201.31
GBPJPY,20050331,034600,201.32,201.32,201.32,201.32
GBPJPY,20050331,034700,201.33,201.34,201.33,201.34
GBPJPY,20050331,034800,201.35,201.35,201.34,201.35
GBPJPY,20050331,034900,201.34,201.35,201.33,201.34
GBPJPY,20050331,035000,201.35,201.36,201.35,201.35
GBPJPY,20050331,035100,201.36,201.36,201.36,201.36
GBPJPY,20050331,035200,201.35,201.37,201.35,201.37
GBPJPY,20050331,035300,201.36,201.36,201.34,201.35
GBPJPY,20050331,035400,201.34,201.35,201.32,201.32
GBPJPY,20050331,035500,201.31,201.34,201.31,201.34
GBPJPY,20050331,035600,201.35,201.35,201.34,201.34
GBPJPY,20050331,035700,201.33,201.34,201.28,201.28
GBPJPY,20050331,035800,201.27,201.27,201.22,201.26
GBPJPY,20050331,035900,201.25,201.26,201.25,201.26
GBPJPY,20050331,040000,201.27,201.27,201.25,201.25
GBPJPY,20050331,040100,201.24,201.25,201.20,201.20
GBPJPY,20050331,040200,201.22,201.22,201.18,201.20
GBPJPY,20050331,040300,201.21,201.26,201.21,201.26
GBPJPY,20050331,040400,201.25,201.25,201.24,201.25
GBPJPY,20050331,040500,201.24,201.26,201.24,201.26
GBPJPY,20050331,040600,201.28,201.30,201.28,201.29
GBPJPY,20050331,040700,201.30,201.32,201.30,201.32
GBPJPY,20050331,040800,201.31,201.31,201.29,201.30
GBPJPY,20050331,040900,201.29,201.30,201.29,201.30
GBPJPY,20050331,041000,201.31,201.32,201.31,201.31
GBPJPY,20050331,041100,201.32,201.35,201.32,201.35
GBPJPY,20050331,041200,201.34,201.35,201.34,201.35
GBPJPY,20050331,041300,201.36,201.37,201.36,201.37
GBPJPY,20050331,041400,201.36,201.37,201.36,201.37
GBPJPY,20050331,041500,201.38,201.39,201.38,201.39
GBPJPY,20050331,041600,201.38,201.38,201.36,201.36
GBPJPY,20050331,041700,201.36,201.36,201.36,201.36
GBPJPY,20050331,041800,201.37,201.37,201.36,201.36
GBPJPY,20050331,041900,201.37,201.37,201.35,201.35
GBPJPY,20050331,042000,201.35,201.35,201.35,201.35
GBPJPY,20050331,042100,201.36,201.36,201.36,201.36
GBPJPY,20050331,042200,201.37,201.37,201.36,201.36
GBPJPY,20050331,042300,201.36,201.36,201.36,201.36
GBPJPY,20050331,042400,201.35,201.35,201.35,201.35
GBPJPY,20050331,042500,201.36,201.37,201.35,201.35
GBPJPY,20050331,042600,201.36,201.36,201.31,201.33
GBPJPY,20050331,042700,201.34,201.35,201.32,201.32
GBPJPY,20050331,042800,201.31,201.32,201.31,201.31
GBPJPY,20050331,042900,201.30,201.30,201.28,201.29
GBPJPY,20050331,043000,201.28,201.28,201.27,201.28
GBPJPY,20050331,043100,201.27,201.30,201.27,201.30
GBPJPY,20050331,043200,201.29,201.31,201.28,201.31
GBPJPY,20050331,043300,201.32,201.33,201.31,201.31
GBPJPY,20050331,043400,201.30,201.31,201.28,201.29
GBPJPY,20050331,043500,201.28,201.28,201.27,201.27
GBPJPY,20050331,043600,201.28,201.29,201.28,201.28
GBPJPY,20050331,043700,201.28,201.29,201.28,201.29
GBPJPY,20050331,043800,201.28,201.29,201.28,201.29
GBPJPY,20050331,043900,201.29,201.29,201.29,201.29
GBPJPY,20050331,044000,201.29,201.29,201.29,201.29
GBPJPY,20050331,044100,201.30,201.30,201.29,201.30
GBPJPY,20050331,044200,201.31,201.32,201.30,201.31
GBPJPY,20050331,044300,201.32,201.32,201.31,201.31
GBPJPY,20050331,044400,201.30,201.31,201.30,201.31
GBPJPY,20050331,044500,201.31,201.31,201.31,201.31
GBPJPY,20050331,044600,201.30,201.31,201.29,201.31
GBPJPY,20050331,044700,201.32,201.35,201.32,201.35
GBPJPY,20050331,044800,201.36,201.36,201.34,201.35
GBPJPY,20050331,044900,201.36,201.38,201.35,201.38
GBPJPY,20050331,045000,201.37,201.41,201.37,201.41
GBPJPY,20050331,045100,201.40,201.43,201.40,201.43
GBPJPY,20050331,045200,201.42,201.42,201.41,201.42
GBPJPY,20050331,045300,201.42,201.45,201.42,201.45
GBPJPY,20050331,045400,201.46,201.46,201.45,201.45
GBPJPY,20050331,045500,201.44,201.45,201.44,201.44
GBPJPY,20050331,045600,201.45,201.47,201.45,201.45
GBPJPY,20050331,045700,201.44,201.44,201.43,201.43
GBPJPY,20050331,045800,201.44,201.45,201.44,201.45
GBPJPY,20050331,045900,201.46,201.46,201.45,201.46
GBPJPY,20050331,050000,201.45,201.45,201.44,201.44
GBPJPY,20050331,050100,201.44,201.44,201.44,201.44
GBPJPY,20050331,050200,201.44,201.44,201.43,201.43
GBPJPY,20050331,050300,201.44,201.44,201.41,201.42
GBPJPY,20050331,050400,201.41,201.41,201.41,201.41
GBPJPY,20050331,050500,201.40,201.41,201.40,201.41
GBPJPY,20050331,050600,201.40,201.42,201.40,201.40
GBPJPY,20050331,050700,201.41,201.43,201.41,201.42
GBPJPY,20050331,050800,201.41,201.42,201.41,201.41
GBPJPY,20050331,050900,201.41,201.42,201.41,201.41
GBPJPY,20050331,051000,201.40,201.44,201.40,201.44
GBPJPY,20050331,051100,201.43,201.43,201.40,201.41
GBPJPY,20050331,051200,201.41,201.41,201.41,201.41
GBPJPY,20050331,051300,201.41,201.41,201.41,201.41
GBPJPY,20050331,051400,201.40,201.40,201.40,201.40
GBPJPY,20050331,051500,201.41,201.41,201.38,201.38
GBPJPY,20050331,051600,201.39,201.40,201.39,201.40
GBPJPY,20050331,051700,201.41,201.41,201.40,201.40
GBPJPY,20050331,051800,201.40,201.43,201.40,201.43
GBPJPY,20050331,051900,201.42,201.42,201.42,201.42
GBPJPY,20050331,052000,201.42,201.42,201.42,201.42
GBPJPY,20050331,052100,201.41,201.43,201.41,201.42
GBPJPY,20050331,052200,201.41,201.42,201.40,201.42
GBPJPY,20050331,052300,201.41,201.41,201.39,201.39
GBPJPY,20050331,052400,201.40,201.40,201.39,201.40
GBPJPY,20050331,052500,201.39,201.40,201.39,201.40
GBPJPY,20050331,052600,201.41,201.41,201.41,201.41
GBPJPY,20050331,052700,201.42,201.43,201.40,201.40
GBPJPY,20050331,052800,201.39,201.40,201.39,201.40
GBPJPY,20050331,052900,201.40,201.41,201.40,201.41
GBPJPY,20050331,053000,201.42,201.43,201.41,201.41
GBPJPY,20050331,053100,201.42,201.42,201.40,201.40
GBPJPY,20050331,053200,201.41,201.41,201.41,201.41
GBPJPY,20050331,053300,201.41,201.42,201.41,201.42
GBPJPY,20050331,053400,201.43,201.43,201.41,201.43
GBPJPY,20050331,053500,201.42,201.42,201.42,201.42
GBPJPY,20050331,053600,201.42,201.43,201.42,201.43
GBPJPY,20050331,053700,201.43,201.43,201.43,201.43
GBPJPY,20050331,053800,201.43,201.43,201.43,201.43
GBPJPY,20050331,053900,201.43,201.43,201.41,201.42
GBPJPY,20050331,054000,201.41,201.43,201.41,201.42
GBPJPY,20050331,054100,201.43,201.44,201.43,201.43
GBPJPY,20050331,054200,201.44,201.44,201.44,201.44
GBPJPY,20050331,054300,201.44,201.44,201.43,201.44
GBPJPY,20050331,054400,201.45,201.46,201.44,201.44
GBPJPY,20050331,054500,201.44,201.44,201.44,201.44
GBPJPY,20050331,054600,201.44,201.45,201.44,201.44
GBPJPY,20050331,054700,201.45,201.46,201.44,201.46
GBPJPY,20050331,054800,201.45,201.45,201.44,201.44
GBPJPY,20050331,054900,201.45,201.46,201.44,201.44
GBPJPY,20050331,055000,201.45,201.46,201.45,201.45
GBPJPY,20050331,055100,201.46,201.47,201.46,201.47
GBPJPY,20050331,055200,201.47,201.47,201.47,201.47
GBPJPY,20050331,055300,201.47,201.48,201.47,201.48
GBPJPY,20050331,055400,201.47,201.47,201.44,201.45
GBPJPY,20050331,055500,201.44,201.45,201.44,201.45
GBPJPY,20050331,055600,201.45,201.45,201.45,201.45
GBPJPY,20050331,055700,201.46,201.46,201.43,201.43
GBPJPY,20050331,055800,201.43,201.43,201.43,201.43
GBPJPY,20050331,055900,201.42,201.42,201.42,201.42
GBPJPY,20050331,060000,201.42,201.43,201.42,201.43
GBPJPY,20050331,060100,201.44,201.44,201.44,201.44
GBPJPY,20050331,060200,201.44,201.46,201.44,201.46
GBPJPY,20050331,060300,201.47,201.47,201.47,201.47
GBPJPY,20050331,060400,201.48,201.49,201.48,201.49
GBPJPY,20050331,060500,201.50,201.52,201.50,201.50
GBPJPY,20050331,060600,201.50,201.50,201.50,201.50
GBPJPY,20050331,060700,201.49,201.49,201.47,201.47
GBPJPY,20050331,060800,201.48,201.48,201.46,201.46
GBPJPY,20050331,060900,201.47,201.47,201.47,201.47
GBPJPY,20050331,061000,201.47,201.47,201.47,201.47
GBPJPY,20050331,061100,201.47,201.47,201.46,201.46
GBPJPY,20050331,061200,201.46,201.47,201.46,201.47
GBPJPY,20050331,061300,201.47,201.47,201.47,201.47
GBPJPY,20050331,061400,201.47,201.49,201.47,201.49
GBPJPY,20050331,061500,201.50,201.50,201.49,201.49
GBPJPY,20050331,061600,201.48,201.49,201.48,201.49
GBPJPY,20050331,061700,201.48,201.51,201.48,201.51
GBPJPY,20050331,061800,201.51,201.51,201.51,201.51
GBPJPY,20050331,061900,201.51,201.51,201.51,201.51
GBPJPY,20050331,062000,201.52,201.53,201.52,201.53
GBPJPY,20050331,062100,201.54,201.54,201.54,201.54
GBPJPY,20050331,062200,201.54,201.54,201.53,201.53
GBPJPY,20050331,062300,201.53,201.53,201.51,201.51
GBPJPY,20050331,062400,201.51,201.51,201.51,201.51
GBPJPY,20050331,062500,201.52,201.52,201.50,201.50
GBPJPY,20050331,062600,201.51,201.53,201.51,201.53
GBPJPY,20050331,062700,201.54,201.57,201.54,201.56
GBPJPY,20050331,062800,201.56,201.56,201.55,201.56
GBPJPY,20050331,062900,201.57,201.57,201.56,201.56
GBPJPY,20050331,063000,201.57,201.57,201.56,201.56
GBPJPY,20050331,063100,201.56,201.56,201.56,201.56
GBPJPY,20050331,063200,201.56,201.56,201.55,201.55
GBPJPY,20050331,063300,201.56,201.56,201.56,201.56
GBPJPY,20050331,063400,201.56,201.56,201.56,201.56
GBPJPY,20050331,063500,201.56,201.58,201.56,201.57
GBPJPY,20050331,063600,201.58,201.58,201.58,201.58
GBPJPY,20050331,063700,201.58,201.58,201.57,201.57
GBPJPY,20050331,063800,201.56,201.57,201.56,201.56
GBPJPY,20050331,063900,201.57,201.57,201.56,201.57
GBPJPY,20050331,064000,201.56,201.58,201.56,201.58
GBPJPY,20050331,064100,201.59,201.60,201.59,201.60
GBPJPY,20050331,064200,201.59,201.59,201.59,201.59
GBPJPY,20050331,064300,201.60,201.60,201.58,201.59
GBPJPY,20050331,064400,201.60,201.61,201.60,201.61
GBPJPY,20050331,064500,201.62,201.62,201.61,201.62
GBPJPY,20050331,064600,201.61,201.61,201.61,201.61
GBPJPY,20050331,064700,201.62,201.62,201.62,201.62
GBPJPY,20050331,064800,201.60,201.60,201.59,201.60
GBPJPY,20050331,064900,201.59,201.60,201.59,201.59
GBPJPY,20050331,065000,201.58,201.60,201.58,201.60
GBPJPY,20050331,065100,201.61,201.63,201.61,201.62
GBPJPY,20050331,065200,201.63,201.63,201.62,201.62
GBPJPY,20050331,065300,201.63,201.65,201.63,201.64
GBPJPY,20050331,065400,201.65,201.67,201.65,201.65
GBPJPY,20050331,065500,201.64,201.64,201.63,201.63
GBPJPY,20050331,065600,201.62,201.62,201.62,201.62
GBPJPY,20050331,065700,201.62,201.62,201.61,201.61
GBPJPY,20050331,065800,201.60,201.60,201.59,201.59
GBPJPY,20050331,065900,201.59,201.59,201.59,201.59
GBPJPY,20050331,070000,201.57,201.57,201.53,201.53
GBPJPY,20050331,070100,201.54,201.55,201.53,201.54
GBPJPY,20050331,070200,201.53,201.54,201.53,201.54
GBPJPY,20050331,070300,201.53,201.53,201.52,201.52
GBPJPY,20050331,070400,201.53,201.54,201.52,201.52
GBPJPY,20050331,070500,201.53,201.54,201.53,201.53
GBPJPY,20050331,070600,201.54,201.54,201.53,201.54
GBPJPY,20050331,070700,201.55,201.55,201.54,201.54
GBPJPY,20050331,070800,201.54,201.54,201.53,201.53
GBPJPY,20050331,070900,201.52,201.52,201.50,201.50
GBPJPY,20050331,071000,201.49,201.49,201.49,201.49
GBPJPY,20050331,071100,201.49,201.49,201.48,201.48
GBPJPY,20050331,071200,201.47,201.47,201.46,201.47
GBPJPY,20050331,071300,201.46,201.47,201.46,201.47
GBPJPY,20050331,071400,201.46,201.47,201.44,201.47
GBPJPY,20050331,071500,201.47,201.47,201.47,201.47
GBPJPY,20050331,071600,201.48,201.48,201.48,201.48
GBPJPY,20050331,071700,201.48,201.49,201.48,201.49
GBPJPY,20050331,071800,201.49,201.49,201.49,201.49
GBPJPY,20050331,071900,201.48,201.48,201.46,201.47
GBPJPY,20050331,072000,201.48,201.50,201.47,201.50
GBPJPY,20050331,072100,201.51,201.51,201.50,201.50
GBPJPY,20050331,072200,201.50,201.51,201.50,201.51
GBPJPY,20050331,072300,201.50,201.51,201.50,201.51
GBPJPY,20050331,072400,201.51,201.51,201.51,201.51
GBPJPY,20050331,072500,201.52,201.52,201.51,201.51
GBPJPY,20050331,072600,201.52,201.53,201.51,201.53
GBPJPY,20050331,072700,201.54,201.54,201.52,201.52
GBPJPY,20050331,072800,201.51,201.51,201.46,201.47
GBPJPY,20050331,072900,201.48,201.50,201.47,201.50
GBPJPY,20050331,073000,201.49,201.50,201.49,201.50
GBPJPY,20050331,073100,201.50,201.52,201.50,201.52
GBPJPY,20050331,073200,201.51,201.52,201.51,201.52
GBPJPY,20050331,073300,201.52,201.52,201.51,201.51
GBPJPY,20050331,073400,201.50,201.50,201.50,201.50
GBPJPY,20050331,073500,201.51,201.51,201.49,201.49
GBPJPY,20050331,073600,201.50,201.50,201.50,201.50
GBPJPY,20050331,073700,201.51,201.52,201.51,201.52
GBPJPY,20050331,073800,201.51,201.51,201.49,201.50
GBPJPY,20050331,073900,201.51,201.51,201.48,201.48
GBPJPY,20050331,074000,201.47,201.47,201.46,201.46
GBPJPY,20050331,074100,201.45,201.46,201.44,201.44
GBPJPY,20050331,074200,201.45,201.45,201.45,201.45
GBPJPY,20050331,074300,201.46,201.47,201.46,201.47
GBPJPY,20050331,074400,201.46,201.46,201.46,201.46
GBPJPY,20050331,074500,201.45,201.46,201.43,201.43
GBPJPY,20050331,074600,201.41,201.41,201.40,201.40
GBPJPY,20050331,074700,201.40,201.41,201.40,201.41
GBPJPY,20050331,074800,201.40,201.40,201.37,201.37
GBPJPY,20050331,074900,201.36,201.37,201.35,201.37
GBPJPY,20050331,075000,201.38,201.38,201.33,201.33
GBPJPY,20050331,075100,201.32,201.32,201.30,201.32
GBPJPY,20050331,075200,201.33,201.35,201.33,201.35
GBPJPY,20050331,075300,201.36,201.36,201.32,201.32
GBPJPY,20050331,075400,201.33,201.33,201.29,201.31
GBPJPY,20050331,075500,201.32,201.32,201.31,201.31
GBPJPY,20050331,075600,201.30,201.31,201.30,201.31
GBPJPY,20050331,075700,201.30,201.30,201.28,201.28
GBPJPY,20050331,075800,201.26,201.27,201.24,201.26
GBPJPY,20050331,075900,201.27,201.31,201.26,201.31
GBPJPY,20050331,080000,201.32,201.37,201.32,201.36
GBPJPY,20050331,080100,201.35,201.35,201.01,201.10
GBPJPY,20050331,080200,201.09,201.10,201.06,201.09
GBPJPY,20050331,080300,201.10,201.12,201.10,201.12
GBPJPY,20050331,080400,201.13,201.13,201.07,201.10
GBPJPY,20050331,080500,201.11,201.12,201.11,201.11
GBPJPY,20050331,080600,201.10,201.11,201.10,201.10
GBPJPY,20050331,080700,201.09,201.09,200.95,200.95
GBPJPY,20050331,080800,200.96,200.96,200.90,200.90
GBPJPY,20050331,080900,200.91,200.93,200.90,200.92
GBPJPY,20050331,081000,200.93,200.93,200.90,200.91
GBPJPY,20050331,081100,200.90,200.93,200.90,200.93
GBPJPY,20050331,081200,200.96,201.04,200.96,201.03
GBPJPY,20050331,081300,201.02,201.02,200.95,200.97
GBPJPY,20050331,081400,200.96,201.02,200.95,201.02
GBPJPY,20050331,081500,201.01,201.03,201.00,201.02
GBPJPY,20050331,081600,201.04,201.10,201.04,201.10
GBPJPY,20050331,081700,201.09,201.11,201.08,201.11
GBPJPY,20050331,081800,201.12,201.12,201.09,201.09
GBPJPY,20050331,081900,201.08,201.11,201.07,201.10
GBPJPY,20050331,082000,201.12,201.13,201.07,201.08
GBPJPY,20050331,082100,201.09,201.09,201.04,201.04
GBPJPY,20050331,082200,201.03,201.03,200.99,201.00
GBPJPY,20050331,082300,201.01,201.03,200.97,200.97
GBPJPY,20050331,082400,200.96,201.01,200.95,201.01
GBPJPY,20050331,082500,201.02,201.04,201.02,201.04
GBPJPY,20050331,082600,201.03,201.03,200.98,201.01
GBPJPY,20050331,082700,201.00,201.05,201.00,201.04
GBPJPY,20050331,082800,201.03,201.06,201.03,201.06
GBPJPY,20050331,082900,201.07,201.13,201.07,201.13
GBPJPY,20050331,083000,201.14,201.19,201.13,201.15
GBPJPY,20050331,083100,201.16,201.23,201.15,201.16
GBPJPY,20050331,083200,201.15,201.15,201.10,201.12
GBPJPY,20050331,083300,201.07,201.07,200.90,200.90
GBPJPY,20050331,083400,200.91,200.95,200.91,200.95
GBPJPY,20050331,083500,200.94,200.97,200.93,200.95
GBPJPY,20050331,083600,200.96,201.05,200.96,201.05
GBPJPY,20050331,083700,201.04,201.04,201.00,201.01
GBPJPY,20050331,083800,201.00,201.04,201.00,201.04
GBPJPY,20050331,083900,201.05,201.07,201.05,201.06
GBPJPY,20050331,084000,201.05,201.05,201.03,201.03
GBPJPY,20050331,084100,201.04,201.05,201.03,201.04
GBPJPY,20050331,084200,201.06,201.16,201.06,201.16
GBPJPY,20050331,084300,201.17,201.19,201.17,201.17
GBPJPY,20050331,084400,201.16,201.17,201.14,201.14
GBPJPY,20050331,084500,201.13,201.13,201.10,201.10
GBPJPY,20050331,084600,201.09,201.10,201.09,201.10
GBPJPY,20050331,084700,201.09,201.09,201.09,201.09
GBPJPY,20050331,084800,201.10,201.10,201.09,201.09
GBPJPY,20050331,084900,201.08,201.08,201.04,201.04
GBPJPY,20050331,085000,201.03,201.04,201.02,201.02
GBPJPY,20050331,085100,201.01,201.01,200.96,200.97
GBPJPY,20050331,085200,200.98,201.02,200.98,201.01
GBPJPY,20050331,085300,201.00,201.00,200.99,200.99
GBPJPY,20050331,085400,200.98,201.00,200.97,200.99
GBPJPY,20050331,085500,200.98,200.98,200.95,200.95
GBPJPY,20050331,085600,200.96,200.96,200.94,200.94
GBPJPY,20050331,085700,200.93,200.95,200.93,200.93
GBPJPY,20050331,085800,200.94,201.00,200.94,200.99
GBPJPY,20050331,085900,201.00,201.01,201.00,201.00
GBPJPY,20050331,090000,200.99,201.07,200.98,201.07
GBPJPY,20050331,090100,201.09,201.10,201.03,201.04
GBPJPY,20050331,090200,201.03,201.09,201.03,201.04
GBPJPY,20050331,090300,201.06,201.10,201.06,201.09
GBPJPY,20050331,090400,201.08,201.10,201.03,201.03
GBPJPY,20050331,090500,201.01,201.03,201.01,201.03
GBPJPY,20050331,090600,201.04,201.05,201.02,201.03
GBPJPY,20050331,090700,201.04,201.09,201.04,201.09
GBPJPY,20050331,090800,201.08,201.08,201.07,201.07
GBPJPY,20050331,090900,201.08,201.12,201.08,201.12
GBPJPY,20050331,091000,201.13,201.16,201.12,201.15
GBPJPY,20050331,091100,201.14,201.15,201.13,201.15
GBPJPY,20050331,091200,201.14,201.14,201.13,201.13
GBPJPY,20050331,091300,201.12,201.13,201.12,201.12
GBPJPY,20050331,091400,201.13,201.14,201.12,201.12
GBPJPY,20050331,091500,201.11,201.13,201.11,201.12
GBPJPY,20050331,091600,201.11,201.12,201.11,201.12
GBPJPY,20050331,091700,201.11,201.12,201.10,201.12
GBPJPY,20050331,091800,201.11,201.14,201.11,201.14
GBPJPY,20050331,091900,201.13,201.14,201.13,201.13
GBPJPY,20050331,092000,201.14,201.18,201.14,201.18
GBPJPY,20050331,092100,201.17,201.20,201.17,201.19
GBPJPY,20050331,092200,201.20,201.21,201.19,201.19
GBPJPY,20050331,092300,201.18,201.18,201.15,201.15
GBPJPY,20050331,092400,201.16,201.17,201.16,201.16
GBPJPY,20050331,092500,201.17,201.18,201.17,201.17
GBPJPY,20050331,092600,201.16,201.23,201.16,201.20
GBPJPY,20050331,092700,201.19,201.21,201.19,201.19
GBPJPY,20050331,092800,201.20,201.20,201.19,201.19
GBPJPY,20050331,092900,201.20,201.21,201.20,201.20
GBPJPY,20050331,093000,201.19,201.20,201.17,201.17
GBPJPY,20050331,093100,201.16,201.16,201.14,201.16
GBPJPY,20050331,093200,201.15,201.15,201.10,201.10
GBPJPY,20050331,093300,201.09,201.13,201.08,201.13
GBPJPY,20050331,093400,201.12,201.13,201.10,201.10
GBPJPY,20050331,093500,201.11,201.11,201.06,201.09
GBPJPY,20050331,093600,201.08,201.10,201.07,201.10
GBPJPY,20050331,093700,201.12,201.16,201.12,201.15
GBPJPY,20050331,093800,201.14,201.16,201.13,201.13
GBPJPY,20050331,093900,201.14,201.14,201.10,201.12
GBPJPY,20050331,094000,201.13,201.15,201.13,201.14
GBPJPY,20050331,094100,201.15,201.20,201.15,201.20
GBPJPY,20050331,094200,201.19,201.19,201.17,201.17
GBPJPY,20050331,094300,201.18,201.19,201.17,201.17
GBPJPY,20050331,094400,201.18,201.19,201.18,201.18
GBPJPY,20050331,094500,201.19,201.24,201.18,201.23
GBPJPY,20050331,094600,201.22,201.23,201.21,201.21
GBPJPY,20050331,094700,201.20,201.20,201.18,201.18
GBPJPY,20050331,094800,201.17,201.17,201.16,201.16
GBPJPY,20050331,094900,201.15,201.15,201.13,201.13
GBPJPY,20050331,095000,201.12,201.13,201.04,201.04
GBPJPY,20050331,095100,201.03,201.08,201.03,201.05
GBPJPY,20050331,095200,201.04,201.04,201.00,201.02
GBPJPY,20050331,095300,201.03,201.07,201.03,201.07
GBPJPY,20050331,095400,201.08,201.09,200.90,200.90
GBPJPY,20050331,095500,200.91,200.98,200.91,200.98
GBPJPY,20050331,095600,200.99,201.03,200.99,201.02
GBPJPY,20050331,095700,201.01,201.03,201.00,201.03
GBPJPY,20050331,095800,201.04,201.09,201.04,201.09
GBPJPY,20050331,095900,201.08,201.08,201.06,201.06
GBPJPY,20050331,100000,201.07,201.07,201.02,201.02
GBPJPY,20050331,100100,201.01,201.05,201.01,201.05
GBPJPY,20050331,100200,201.04,201.06,201.03,201.06
GBPJPY,20050331,100300,201.07,201.07,201.03,201.03
GBPJPY,20050331,100400,201.03,201.03,201.02,201.02
GBPJPY,20050331,100500,201.01,201.03,201.01,201.02
GBPJPY,20050331,100600,201.03,201.03,200.99,201.00
GBPJPY,20050331,100700,200.99,201.02,200.99,201.02
GBPJPY,20050331,100800,201.03,201.05,201.02,201.04
GBPJPY,20050331,100900,201.05,201.06,201.00,201.03
GBPJPY,20050331,101000,201.04,201.06,201.04,201.06
GBPJPY,20050331,101100,201.07,201.07,200.99,200.99
GBPJPY,20050331,101200,201.01,201.05,201.01,201.04
GBPJPY,20050331,101300,201.06,201.08,201.04,201.06
GBPJPY,20050331,101400,201.07,201.10,201.07,201.09
GBPJPY,20050331,101500,201.08,201.12,201.07,201.12
GBPJPY,20050331,101600,201.11,201.11,201.06,201.06
GBPJPY,20050331,101700,201.07,201.07,201.00,201.03
GBPJPY,20050331,101800,201.02,201.03,201.01,201.03
GBPJPY,20050331,101900,201.02,201.02,200.99,200.99
GBPJPY,20050331,102000,200.98,201.04,200.96,201.04
GBPJPY,20050331,102100,201.03,201.03,201.01,201.01
GBPJPY,20050331,102200,201.03,201.03,201.03,201.03
GBPJPY,20050331,102300,201.04,201.04,201.01,201.03
GBPJPY,20050331,102400,201.04,201.04,201.01,201.02
GBPJPY,20050331,102500,201.01,201.03,200.99,200.99
GBPJPY,20050331,102600,200.98,200.98,200.96,200.98
GBPJPY,20050331,102700,200.97,200.99,200.97,200.99
GBPJPY,20050331,102800,201.00,201.02,201.00,201.02
GBPJPY,20050331,102900,201.01,201.03,201.00,201.00
GBPJPY,20050331,103000,200.99,201.01,200.99,201.00
GBPJPY,20050331,103100,201.01,201.01,200.97,200.97
GBPJPY,20050331,103200,200.96,201.00,200.96,200.96
GBPJPY,20050331,103300,200.97,200.97,200.95,200.95
GBPJPY,20050331,103400,200.96,200.97,200.96,200.97
GBPJPY,20050331,103500,200.97,200.99,200.96,200.96
GBPJPY,20050331,103600,200.95,200.99,200.95,200.99
GBPJPY,20050331,103700,200.98,201.00,200.98,200.98
GBPJPY,20050331,103800,200.99,201.04,200.99,201.04
GBPJPY,20050331,103900,201.05,201.06,201.05,201.06
GBPJPY,20050331,104000,201.05,201.09,201.05,201.09
GBPJPY,20050331,104100,201.08,201.10,201.07,201.10
GBPJPY,20050331,104200,201.09,201.09,201.06,201.06
GBPJPY,20050331,104300,201.05,201.07,201.05,201.07
GBPJPY,20050331,104400,201.06,201.09,201.05,201.08
GBPJPY,20050331,104500,201.09,201.09,201.01,201.01
GBPJPY,20050331,104600,201.00,201.00,200.97,201.00
GBPJPY,20050331,104700,200.99,201.00,200.96,200.96
GBPJPY,20050331,104800,200.95,200.96,200.92,200.95
GBPJPY,20050331,104900,200.96,200.97,200.91,200.91
GBPJPY,20050331,105000,200.90,200.90,200.83,200.85
GBPJPY,20050331,105100,200.86,200.87,200.84,200.87
GBPJPY,20050331,105200,200.88,200.89,200.85,200.86
GBPJPY,20050331,105300,200.85,200.85,200.83,200.84
GBPJPY,20050331,105400,200.83,200.83,200.82,200.82
GBPJPY,20050331,105500,200.83,200.83,200.80,200.80
GBPJPY,20050331,105600,200.81,200.83,200.81,200.83
GBPJPY,20050331,105700,200.82,200.87,200.82,200.87
GBPJPY,20050331,105800,200.88,200.90,200.88,200.90
GBPJPY,20050331,105900,200.91,200.92,200.90,200.90
GBPJPY,20050331,110000,200.91,201.04,200.91,201.04
GBPJPY,20050331,110100,201.05,201.17,201.04,201.17
GBPJPY,20050331,110200,201.16,201.16,201.05,201.05
GBPJPY,20050331,110300,201.04,201.04,200.98,200.98
GBPJPY,20050331,110400,200.99,201.02,200.99,201.01
GBPJPY,20050331,110500,201.00,201.00,200.96,200.99
GBPJPY,20050331,110600,201.00,201.02,201.00,201.00
GBPJPY,20050331,110700,201.01,201.01,200.98,201.01
GBPJPY,20050331,110800,201.02,201.05,201.02,201.05
GBPJPY,20050331,110900,201.06,201.06,201.04,201.06
GBPJPY,20050331,111000,201.07,201.09,201.05,201.05
GBPJPY,20050331,111100,201.06,201.07,201.05,201.07
GBPJPY,20050331,111200,201.06,201.06,201.04,201.05
GBPJPY,20050331,111300,201.06,201.06,201.04,201.04
GBPJPY,20050331,111400,201.03,201.05,201.03,201.04
GBPJPY,20050331,111500,201.03,201.04,201.02,201.02
GBPJPY,20050331,111600,201.01,201.01,200.99,200.99
GBPJPY,20050331,111700,201.00,201.05,200.99,201.05
GBPJPY,20050331,111800,201.04,201.08,201.04,201.08
GBPJPY,20050331,111900,201.09,201.11,201.09,201.10
GBPJPY,20050331,112000,201.11,201.13,201.11,201.13
GBPJPY,20050331,112100,201.12,201.12,201.11,201.11
GBPJPY,20050331,112200,201.10,201.11,201.10,201.11
GBPJPY,20050331,112300,201.10,201.11,201.09,201.11
GBPJPY,20050331,112400,201.13,201.13,201.13,201.13
GBPJPY,20050331,112500,201.12,201.12,201.11,201.12
GBPJPY,20050331,112600,201.11,201.11,201.08,201.08
GBPJPY,20050331,112700,201.07,201.07,201.03,201.04
GBPJPY,20050331,112800,201.03,201.04,201.02,201.03
GBPJPY,20050331,112900,201.04,201.04,201.01,201.02
GBPJPY,20050331,113000,201.03,201.04,201.02,201.03
GBPJPY,20050331,113100,201.04,201.04,201.00,201.00
GBPJPY,20050331,113200,201.01,201.03,201.01,201.01
GBPJPY,20050331,113300,201.00,201.00,200.98,200.98
GBPJPY,20050331,113400,200.99,201.00,200.98,201.00
GBPJPY,20050331,113500,200.99,200.99,200.98,200.99
GBPJPY,20050331,113600,200.98,200.98,200.96,200.97
GBPJPY,20050331,113700,200.98,201.00,200.98,201.00
GBPJPY,20050331,113800,200.99,201.00,200.98,200.99
GBPJPY,20050331,113900,201.00,201.04,200.98,201.04
GBPJPY,20050331,114000,201.05,201.05,201.04,201.04
GBPJPY,20050331,114100,201.04,201.05,201.04,201.04
GBPJPY,20050331,114200,201.05,201.08,201.04,201.04
GBPJPY,20050331,114300,201.05,201.05,201.02,201.03
GBPJPY,20050331,114400,201.02,201.02,201.01,201.01
GBPJPY,20050331,114500,201.02,201.04,201.02,201.03
GBPJPY,20050331,114600,201.04,201.05,201.02,201.05
GBPJPY,20050331,114700,201.04,201.05,201.04,201.05
GBPJPY,20050331,114800,201.04,201.05,201.04,201.05
GBPJPY,20050331,114900,201.04,201.08,201.04,201.08
GBPJPY,20050331,115000,201.09,201.10,201.05,201.05
GBPJPY,20050331,115100,201.05,201.05,201.04,201.04
GBPJPY,20050331,115200,201.03,201.03,201.01,201.02
GBPJPY,20050331,115300,201.01,201.02,201.00,201.01
GBPJPY,20050331,115400,201.00,201.00,200.98,200.98
GBPJPY,20050331,115500,200.99,201.01,200.99,201.01
GBPJPY,20050331,115600,201.02,201.07,201.02,201.07
GBPJPY,20050331,115700,201.08,201.12,201.08,201.12
GBPJPY,20050331,115800,201.11,201.13,201.11,201.13
GBPJPY,20050331,115900,201.14,201.14,201.11,201.12
GBPJPY,20050331,120000,201.13,201.16,201.13,201.16
GBPJPY,20050331,120100,201.15,201.17,201.14,201.15
GBPJPY,20050331,120200,201.14,201.15,201.11,201.12
GBPJPY,20050331,120300,201.11,201.11,201.08,201.09
GBPJPY,20050331,120400,201.08,201.08,201.07,201.07
GBPJPY,20050331,120500,201.06,201.07,201.04,201.05
GBPJPY,20050331,120600,201.06,201.06,201.01,201.01
GBPJPY,20050331,120700,201.00,201.00,200.99,200.99
GBPJPY,20050331,120800,200.98,200.98,200.94,200.94
GBPJPY,20050331,120900,200.93,200.95,200.93,200.95
GBPJPY,20050331,121000,200.94,200.97,200.94,200.96
GBPJPY,20050331,121100,200.97,200.99,200.97,200.97
GBPJPY,20050331,121200,200.96,200.97,200.93,200.93
GBPJPY,20050331,121300,200.94,200.98,200.93,200.94
GBPJPY,20050331,121400,200.95,201.01,200.95,201.01
GBPJPY,20050331,121500,201.02,201.03,201.00,201.03
GBPJPY,20050331,121600,201.04,201.04,201.01,201.04
GBPJPY,20050331,121700,201.05,201.05,201.02,201.04
GBPJPY,20050331,121800,201.02,201.02,200.97,200.98
GBPJPY,20050331,121900,200.99,201.02,200.98,201.01
GBPJPY,20050331,122000,201.02,201.03,201.02,201.02
GBPJPY,20050331,122100,201.01,201.01,201.00,201.01
GBPJPY,20050331,122200,201.02,201.02,201.00,201.00
GBPJPY,20050331,122300,200.98,201.00,200.98,200.98
GBPJPY,20050331,122400,200.97,200.97,200.93,200.94
GBPJPY,20050331,122500,200.93,200.94,200.91,200.94
GBPJPY,20050331,122600,200.95,200.95,200.94,200.94
GBPJPY,20050331,122700,200.95,200.95,200.94,200.94
GBPJPY,20050331,122800,200.93,200.97,200.92,200.92
GBPJPY,20050331,122900,200.93,200.98,200.93,200.98
GBPJPY,20050331,123000,200.99,201.04,200.99,201.04
GBPJPY,20050331,123100,201.05,201.05,201.02,201.03
GBPJPY,20050331,123200,201.02,201.02,201.02,201.02
GBPJPY,20050331,123300,201.02,201.02,201.01,201.01
GBPJPY,20050331,123400,201.02,201.03,201.01,201.01
GBPJPY,20050331,123500,201.01,201.02,201.01,201.01
GBPJPY,20050331,123600,201.00,201.01,200.99,201.01
GBPJPY,20050331,123700,201.02,201.03,201.01,201.01
GBPJPY,20050331,123800,201.02,201.04,201.02,201.02
GBPJPY,20050331,123900,201.01,201.01,200.99,201.00
GBPJPY,20050331,124000,200.99,201.04,200.99,201.04
GBPJPY,20050331,124100,201.05,201.06,201.01,201.01
GBPJPY,20050331,124200,201.02,201.05,201.02,201.04
GBPJPY,20050331,124300,201.05,201.06,201.04,201.04
GBPJPY,20050331,124400,201.05,201.09,201.05,201.08
GBPJPY,20050331,124500,201.07,201.07,201.02,201.02
GBPJPY,20050331,124600,201.01,201.02,200.99,201.01
GBPJPY,20050331,124700,201.02,201.04,201.01,201.01
GBPJPY,20050331,124800,201.00,201.02,200.99,201.02
GBPJPY,20050331,124900,201.01,201.01,201.00,201.01
GBPJPY,20050331,125000,201.01,201.01,201.01,201.01
GBPJPY,20050331,125100,201.02,201.06,201.02,201.05
GBPJPY,20050331,125200,201.04,201.09,201.04,201.09
GBPJPY,20050331,125300,201.08,201.10,201.08,201.10
GBPJPY,20050331,125400,201.09,201.10,201.09,201.10
GBPJPY,20050331,125500,201.09,201.11,201.08,201.11
GBPJPY,20050331,125600,201.12,201.12,201.11,201.11
GBPJPY,20050331,125700,201.12,201.13,201.12,201.13
GBPJPY,20050331,125800,201.12,201.12,201.11,201.11
GBPJPY,20050331,125900,201.10,201.11,201.08,201.11
GBPJPY,20050331,130000,201.12,201.13,201.11,201.13
GBPJPY,20050331,130100,201.14,201.17,201.13,201.16
GBPJPY,20050331,130200,201.15,201.16,201.14,201.14
GBPJPY,20050331,130300,201.15,201.19,201.15,201.19
GBPJPY,20050331,130400,201.18,201.22,201.18,201.22
GBPJPY,20050331,130500,201.21,201.21,201.19,201.19
GBPJPY,20050331,130600,201.19,201.20,201.19,201.19
GBPJPY,20050331,130700,201.20,201.20,201.17,201.17
GBPJPY,20050331,130800,201.16,201.17,201.13,201.13
GBPJPY,20050331,130900,201.14,201.14,201.11,201.13
GBPJPY,20050331,131000,201.14,201.18,201.14,201.18
GBPJPY,20050331,131100,201.17,201.19,201.17,201.19
GBPJPY,20050331,131200,201.20,201.21,201.19,201.19
GBPJPY,20050331,131300,201.20,201.21,201.19,201.20
GBPJPY,20050331,131400,201.21,201.24,201.20,201.24
GBPJPY,20050331,131500,201.25,201.25,201.20,201.20
GBPJPY,20050331,131600,201.19,201.19,201.13,201.13
GBPJPY,20050331,131700,201.12,201.15,201.10,201.15
GBPJPY,20050331,131800,201.16,201.18,201.16,201.17
GBPJPY,20050331,131900,201.16,201.18,201.16,201.18
GBPJPY,20050331,132000,201.17,201.20,201.16,201.20
GBPJPY,20050331,132100,201.21,201.22,201.20,201.20
GBPJPY,20050331,132200,201.19,201.20,201.16,201.16
GBPJPY,20050331,132300,201.17,201.18,201.15,201.15
GBPJPY,20050331,132400,201.14,201.14,201.11,201.11
GBPJPY,20050331,132500,201.12,201.12,201.08,201.08
GBPJPY,20050331,132600,201.07,201.07,201.04,201.04
GBPJPY,20050331,132700,201.05,201.05,201.01,201.01
GBPJPY,20050331,132800,201.02,201.04,201.01,201.01
GBPJPY,20050331,132900,201.00,201.00,200.98,200.99
GBPJPY,20050331,133000,200.98,201.01,200.98,200.99
GBPJPY,20050331,133100,201.00,201.05,201.00,201.05
GBPJPY,20050331,133200,201.06,201.07,201.03,201.03
GBPJPY,20050331,133300,201.04,201.08,201.04,201.08
GBPJPY,20050331,133400,201.07,201.09,201.06,201.08
GBPJPY,20050331,133500,201.09,201.09,201.09,201.09
GBPJPY,20050331,133600,201.10,201.12,201.08,201.12
GBPJPY,20050331,133700,201.13,201.13,201.13,201.13
GBPJPY,20050331,133800,201.14,201.14,201.13,201.13
GBPJPY,20050331,133900,201.14,201.17,201.14,201.16
GBPJPY,20050331,134000,201.14,201.14,201.13,201.13
GBPJPY,20050331,134100,201.14,201.14,201.13,201.14
GBPJPY,20050331,134200,201.13,201.13,201.12,201.13
GBPJPY,20050331,134300,201.12,201.12,201.11,201.12
GBPJPY,20050331,134400,201.13,201.15,201.13,201.14
GBPJPY,20050331,134500,201.15,201.17,201.13,201.14
GBPJPY,20050331,134600,201.15,201.15,201.11,201.11
GBPJPY,20050331,134700,201.10,201.11,201.09,201.09
GBPJPY,20050331,134800,201.08,201.08,201.07,201.08
GBPJPY,20050331,134900,201.09,201.11,201.09,201.11
GBPJPY,20050331,135000,201.12,201.12,201.12,201.12
GBPJPY,20050331,135100,201.13,201.14,201.13,201.14
GBPJPY,20050331,135200,201.15,201.18,201.15,201.18
GBPJPY,20050331,135300,201.19,201.21,201.18,201.18
GBPJPY,20050331,135400,201.19,201.22,201.19,201.22
GBPJPY,20050331,135500,201.21,201.21,201.18,201.18
GBPJPY,20050331,135600,201.19,201.20,201.16,201.16
GBPJPY,20050331,135700,201.16,201.16,201.15,201.15
GBPJPY,20050331,135800,201.16,201.16,201.09,201.10
GBPJPY,20050331,135900,201.09,201.13,201.09,201.12
GBPJPY,20050331,140000,201.11,201.11,201.08,201.08
GBPJPY,20050331,140100,201.07,201.07,200.97,200.97
GBPJPY,20050331,140200,200.98,201.03,200.98,201.03
GBPJPY,20050331,140300,201.02,201.03,201.02,201.03
GBPJPY,20050331,140400,201.04,201.06,201.04,201.04
GBPJPY,20050331,140500,201.03,201.03,200.95,200.95
GBPJPY,20050331,140600,200.96,201.01,200.95,201.01
GBPJPY,20050331,140700,201.02,201.08,201.01,201.08
GBPJPY,20050331,140800,201.06,201.07,201.01,201.04
GBPJPY,20050331,140900,201.05,201.07,201.04,201.06
GBPJPY,20050331,141000,201.07,201.10,201.06,201.07
GBPJPY,20050331,141100,201.08,201.13,201.07,201.07
GBPJPY,20050331,141200,201.05,201.07,201.02,201.02
GBPJPY,20050331,141300,201.01,201.01,200.99,201.01
GBPJPY,20050331,141400,201.00,201.01,200.98,200.99
GBPJPY,20050331,141500,200.98,201.03,200.97,201.03
GBPJPY,20050331,141600,201.04,201.05,201.02,201.02
GBPJPY,20050331,141700,201.01,201.01,201.00,201.00
GBPJPY,20050331,141800,200.99,200.99,200.96,200.97
GBPJPY,20050331,141900,200.98,200.98,200.97,200.97
GBPJPY,20050331,142000,200.96,200.97,200.92,200.92
GBPJPY,20050331,142100,200.93,200.95,200.92,200.95
GBPJPY,20050331,142200,200.94,201.00,200.94,201.00
GBPJPY,20050331,142300,201.01,201.01,200.99,201.00
GBPJPY,20050331,142400,200.99,200.99,200.97,200.97
GBPJPY,20050331,142500,200.96,200.97,200.94,200.96
GBPJPY,20050331,142600,200.97,201.00,200.97,200.99
GBPJPY,20050331,142700,201.00,201.01,200.98,201.00
GBPJPY,20050331,142800,201.01,201.01,200.96,200.98
GBPJPY,20050331,142900,200.99,200.99,200.94,200.94
GBPJPY,20050331,143000,200.95,200.95,200.92,200.92
GBPJPY,20050331,143100,200.91,200.93,200.88,200.93
GBPJPY,20050331,143200,200.92,200.93,200.91,200.92
GBPJPY,20050331,143300,200.93,200.95,200.93,200.95
GBPJPY,20050331,143400,200.94,200.94,200.94,200.94
GBPJPY,20050331,143500,200.94,200.96,200.94,200.94
GBPJPY,20050331,143600,200.95,200.98,200.95,200.96
GBPJPY,20050331,143700,200.95,200.97,200.94,200.94
GBPJPY,20050331,143800,200.95,200.95,200.94,200.94
GBPJPY,20050331,143900,200.95,200.99,200.95,200.99
GBPJPY,20050331,144000,201.00,201.02,201.00,201.01
GBPJPY,20050331,144100,201.02,201.06,201.02,201.06
GBPJPY,20050331,144200,201.07,201.07,201.04,201.04
GBPJPY,20050331,144300,201.03,201.03,201.01,201.02
GBPJPY,20050331,144400,201.03,201.05,201.03,201.03
GBPJPY,20050331,144500,201.04,201.08,201.04,201.08
GBPJPY,20050331,144600,201.07,201.07,201.04,201.05
GBPJPY,20050331,144700,201.04,201.08,201.04,201.08
GBPJPY,20050331,144800,201.09,201.10,201.08,201.10
GBPJPY,20050331,144900,201.09,201.10,201.09,201.10
GBPJPY,20050331,145000,201.09,201.10,201.08,201.09
GBPJPY,20050331,145100,201.10,201.13,201.10,201.13
GBPJPY,20050331,145200,201.14,201.20,201.14,201.20
GBPJPY,20050331,145300,201.21,201.22,201.18,201.18
GBPJPY,20050331,145400,201.19,201.21,201.17,201.17
GBPJPY,20050331,145500,201.16,201.17,201.16,201.16
GBPJPY,20050331,145600,201.16,201.19,201.16,201.18
GBPJPY,20050331,145700,201.17,201.20,201.17,201.18
GBPJPY,20050331,145800,201.19,201.19,201.15,201.17
GBPJPY,20050331,145900,201.19,201.19,201.17,201.18
GBPJPY,20050331,150000,201.19,201.20,201.18,201.19
GBPJPY,20050331,150100,201.20,201.20,201.19,201.19
GBPJPY,20050331,150200,201.18,201.23,201.18,201.23
GBPJPY,20050331,150300,201.24,201.25,201.22,201.22
GBPJPY,20050331,150400,201.21,201.21,201.18,201.18
GBPJPY,20050331,150500,201.19,201.22,201.19,201.22
GBPJPY,20050331,150600,201.21,201.21,201.19,201.21
GBPJPY,20050331,150700,201.20,201.20,201.17,201.17
GBPJPY,20050331,150800,201.18,201.19,201.16,201.16
GBPJPY,20050331,150900,201.17,201.18,201.16,201.16
GBPJPY,20050331,151000,201.15,201.15,201.13,201.13
GBPJPY,20050331,151100,201.12,201.18,201.12,201.17
GBPJPY,20050331,151200,201.18,201.18,201.16,201.18
GBPJPY,20050331,151300,201.17,201.18,201.16,201.16
GBPJPY,20050331,151400,201.15,201.18,201.13,201.18
GBPJPY,20050331,151500,201.19,201.23,201.19,201.23
GBPJPY,20050331,151600,201.22,201.23,201.20,201.22
GBPJPY,20050331,151700,201.23,201.29,201.23,201.28
GBPJPY,20050331,151800,201.27,201.29,201.27,201.29
GBPJPY,20050331,151900,201.27,201.29,201.27,201.28
GBPJPY,20050331,152000,201.29,201.30,201.28,201.29
GBPJPY,20050331,152100,201.30,201.31,201.28,201.28
GBPJPY,20050331,152200,201.29,201.29,201.26,201.26
GBPJPY,20050331,152300,201.27,201.27,201.25,201.26
GBPJPY,20050331,152400,201.27,201.27,201.27,201.27
GBPJPY,20050331,152500,201.26,201.27,201.23,201.25
GBPJPY,20050331,152600,201.26,201.29,201.26,201.28
GBPJPY,20050331,152700,201.27,201.29,201.27,201.29
GBPJPY,20050331,152800,201.28,201.29,201.27,201.27
GBPJPY,20050331,152900,201.28,201.33,201.28,201.33
GBPJPY,20050331,153000,201.32,201.32,201.26,201.26
GBPJPY,20050331,153100,201.27,201.31,201.25,201.28
GBPJPY,20050331,153200,201.27,201.33,201.27,201.27
GBPJPY,20050331,153300,201.28,201.37,201.28,201.35
GBPJPY,20050331,153400,201.34,201.37,201.31,201.37
GBPJPY,20050331,153500,201.36,201.41,201.35,201.41
GBPJPY,20050331,153600,201.42,201.46,201.42,201.45
GBPJPY,20050331,153700,201.44,201.44,201.40,201.43
GBPJPY,20050331,153800,201.42,201.42,201.38,201.38
GBPJPY,20050331,153900,201.37,201.37,201.29,201.31
GBPJPY,20050331,154000,201.30,201.32,201.30,201.32
GBPJPY,20050331,154100,201.33,201.37,201.33,201.35
GBPJPY,20050331,154200,201.36,201.40,201.34,201.36
GBPJPY,20050331,154300,201.35,201.40,201.35,201.40
GBPJPY,20050331,154400,201.41,201.42,201.40,201.40
GBPJPY,20050331,154500,201.39,201.44,201.39,201.43
GBPJPY,20050331,154600,201.41,201.43,201.39,201.39
GBPJPY,20050331,154700,201.38,201.39,201.36,201.38
GBPJPY,20050331,154800,201.37,201.38,201.37,201.38
GBPJPY,20050331,154900,201.37,201.38,201.33,201.35
GBPJPY,20050331,155000,201.38,201.38,201.34,201.37
GBPJPY,20050331,155100,201.36,201.38,201.34,201.38
GBPJPY,20050331,155200,201.37,201.40,201.37,201.39
GBPJPY,20050331,155300,201.40,201.43,201.40,201.42
GBPJPY,20050331,155400,201.41,201.47,201.41,201.47
GBPJPY,20050331,155500,201.48,201.51,201.47,201.51
GBPJPY,20050331,155600,201.50,201.51,201.47,201.51
GBPJPY,20050331,155700,201.52,201.53,201.48,201.48
GBPJPY,20050331,155800,201.49,201.53,201.49,201.50
GBPJPY,20050331,155900,201.51,201.54,201.51,201.54
GBPJPY,20050331,160000,201.53,201.53,201.49,201.50
GBPJPY,20050331,160100,201.49,201.52,201.48,201.48
GBPJPY,20050331,160200,201.47,201.53,201.47,201.53
GBPJPY,20050331,160300,201.52,201.54,201.52,201.54
GBPJPY,20050331,160400,201.55,201.58,201.54,201.54
GBPJPY,20050331,160500,201.55,201.56,201.53,201.53
GBPJPY,20050331,160600,201.52,201.52,201.51,201.52
GBPJPY,20050331,160700,201.51,201.53,201.51,201.51
GBPJPY,20050331,160800,201.52,201.57,201.51,201.57
GBPJPY,20050331,160900,201.58,201.59,201.56,201.59
GBPJPY,20050331,161000,201.60,201.60,201.58,201.59
GBPJPY,20050331,161100,201.60,201.60,201.56,201.56
GBPJPY,20050331,161200,201.57,201.57,201.55,201.56
GBPJPY,20050331,161300,201.54,201.56,201.51,201.56
GBPJPY,20050331,161400,201.57,201.58,201.56,201.58
GBPJPY,20050331,161500,201.59,201.59,201.57,201.59
GBPJPY,20050331,161600,201.58,201.58,201.55,201.56
GBPJPY,20050331,161700,201.57,201.63,201.57,201.62
GBPJPY,20050331,161800,201.63,201.66,201.62,201.65
GBPJPY,20050331,161900,201.64,201.65,201.63,201.65
GBPJPY,20050331,162000,201.64,201.68,201.64,201.68
GBPJPY,20050331,162100,201.67,201.68,201.65,201.67
GBPJPY,20050331,162200,201.66,201.69,201.66,201.67
GBPJPY,20050331,162300,201.68,201.71,201.68,201.71
GBPJPY,20050331,162400,201.72,201.72,201.69,201.72
GBPJPY,20050331,162500,201.73,201.74,201.71,201.71
GBPJPY,20050331,162600,201.70,201.70,201.67,201.70
GBPJPY,20050331,162700,201.69,201.69,201.68,201.69
GBPJPY,20050331,162800,201.68,201.71,201.65,201.65
GBPJPY,20050331,162900,201.66,201.68,201.66,201.68
GBPJPY,20050331,163000,201.67,201.68,201.65,201.66
GBPJPY,20050331,163100,201.67,201.71,201.66,201.71
GBPJPY,20050331,163200,201.72,201.75,201.71,201.71
GBPJPY,20050331,163300,201.72,201.76,201.71,201.76
GBPJPY,20050331,163400,201.78,201.83,201.78,201.82
GBPJPY,20050331,163500,201.83,201.85,201.82,201.84
GBPJPY,20050331,163600,201.83,201.83,201.80,201.80
GBPJPY,20050331,163700,201.81,201.81,201.78,201.81
GBPJPY,20050331,163800,201.82,201.82,201.77,201.77
GBPJPY,20050331,163900,201.78,201.87,201.77,201.87
GBPJPY,20050331,164000,201.86,201.86,201.85,201.85
GBPJPY,20050331,164100,201.86,201.88,201.86,201.88
GBPJPY,20050331,164200,201.89,201.90,201.85,201.85
GBPJPY,20050331,164300,201.84,201.86,201.82,201.86
GBPJPY,20050331,164400,201.88,201.92,201.86,201.87
GBPJPY,20050331,164500,201.88,201.88,201.86,201.86
GBPJPY,20050331,164600,201.85,201.88,201.84,201.87
GBPJPY,20050331,164700,201.88,201.92,201.88,201.91
GBPJPY,20050331,164800,201.90,201.93,201.90,201.92
GBPJPY,20050331,164900,201.93,201.94,201.90,201.94
GBPJPY,20050331,165000,201.93,201.94,201.90,201.90
GBPJPY,20050331,165100,201.92,202.03,201.91,202.03
GBPJPY,20050331,165200,202.02,202.02,201.97,201.99
GBPJPY,20050331,165300,201.98,201.98,201.92,201.92
GBPJPY,20050331,165400,201.91,201.93,201.88,201.88
GBPJPY,20050331,165500,201.87,201.87,201.84,201.87
GBPJPY,20050331,165600,201.86,201.91,201.86,201.90
GBPJPY,20050331,165700,201.89,201.92,201.88,201.92
GBPJPY,20050331,165800,201.91,201.93,201.90,201.93
GBPJPY,20050331,165900,201.94,202.02,201.92,202.01
GBPJPY,20050331,170000,202.00,202.00,201.90,201.94
GBPJPY,20050331,170100,201.97,202.15,201.97,202.07
GBPJPY,20050331,170200,202.08,202.10,202.04,202.10
GBPJPY,20050331,170300,202.09,202.14,202.09,202.14
GBPJPY,20050331,170400,202.17,202.29,202.17,202.18
GBPJPY,20050331,170500,202.19,202.20,202.18,202.18
GBPJPY,20050331,170600,202.17,202.17,202.13,202.16
GBPJPY,20050331,170700,202.15,202.16,202.12,202.14
GBPJPY,20050331,170800,202.12,202.13,202.06,202.06
GBPJPY,20050331,170900,202.05,202.06,202.00,202.06
GBPJPY,20050331,171000,202.05,202.09,202.03,202.09
GBPJPY,20050331,171100,202.10,202.13,202.10,202.12
GBPJPY,20050331,171200,202.11,202.12,202.07,202.08
GBPJPY,20050331,171300,202.10,202.19,202.07,202.19
GBPJPY,20050331,171400,202.22,202.24,202.19,202.21
GBPJPY,20050331,171500,202.20,202.21,202.18,202.19
GBPJPY,20050331,171600,202.18,202.20,202.17,202.17
GBPJPY,20050331,171700,202.19,202.26,202.19,202.25
GBPJPY,20050331,171800,202.26,202.29,202.26,202.29
GBPJPY,20050331,171900,202.31,202.33,202.29,202.29
GBPJPY,20050331,172000,202.27,202.28,202.22,202.22
GBPJPY,20050331,172100,202.24,202.29,202.24,202.27
GBPJPY,20050331,172200,202.26,202.26,202.19,202.22
GBPJPY,20050331,172300,202.21,202.23,202.20,202.22
GBPJPY,20050331,172400,202.21,202.23,202.19,202.22
GBPJPY,20050331,172500,202.23,202.24,202.22,202.22
GBPJPY,20050331,172600,202.23,202.30,202.23,202.27
GBPJPY,20050331,172700,202.26,202.31,202.26,202.31
GBPJPY,20050331,172800,202.30,202.31,202.28,202.29
GBPJPY,20050331,172900,202.28,202.28,202.21,202.22
GBPJPY,20050331,173000,202.23,202.24,202.17,202.17
GBPJPY,20050331,173100,202.18,202.22,202.16,202.22
GBPJPY,20050331,173200,202.24,202.28,202.24,202.28
GBPJPY,20050331,173300,202.29,202.32,202.29,202.31
GBPJPY,20050331,173400,202.32,202.33,202.29,202.29
GBPJPY,20050331,173500,202.30,202.32,202.30,202.30
GBPJPY,20050331,173600,202.29,202.29,202.26,202.28
GBPJPY,20050331,173700,202.29,202.32,202.28,202.31
GBPJPY,20050331,173800,202.30,202.30,202.23,202.23
GBPJPY,20050331,173900,202.22,202.24,202.22,202.24
GBPJPY,20050331,174000,202.25,202.29,202.25,202.29
GBPJPY,20050331,174100,202.28,202.28,202.26,202.26
GBPJPY,20050331,174200,202.27,202.32,202.27,202.32
GBPJPY,20050331,174300,202.33,202.41,202.33,202.41
GBPJPY,20050331,174400,202.40,202.41,202.38,202.40
GBPJPY,20050331,174500,202.41,202.41,202.40,202.40
GBPJPY,20050331,174600,202.41,202.46,202.41,202.41
GBPJPY,20050331,174700,202.42,202.43,202.39,202.41
GBPJPY,20050331,174800,202.42,202.43,202.40,202.41
GBPJPY,20050331,174900,202.40,202.40,202.38,202.38
GBPJPY,20050331,175000,202.39,202.39,202.34,202.34
GBPJPY,20050331,175100,202.32,202.35,202.32,202.33
GBPJPY,20050331,175200,202.34,202.38,202.34,202.37
GBPJPY,20050331,175300,202.36,202.37,202.35,202.36
GBPJPY,20050331,175400,202.37,202.38,202.35,202.38
GBPJPY,20050331,175500,202.39,202.41,202.39,202.40
GBPJPY,20050331,175600,202.39,202.39,202.33,202.33
GBPJPY,20050331,175700,202.34,202.39,202.34,202.39
GBPJPY,20050331,175800,202.38,202.40,202.38,202.38
GBPJPY,20050331,175900,202.37,202.37,202.35,202.37
GBPJPY,20050331,180000,202.36,202.40,202.35,202.38
GBPJPY,20050331,180100,202.39,202.43,202.39,202.40
GBPJPY,20050331,180200,202.41,202.41,202.39,202.40
GBPJPY,20050331,180300,202.39,202.40,202.38,202.40
GBPJPY,20050331,180400,202.41,202.41,202.38,202.39
GBPJPY,20050331,180500,202.40,202.43,202.40,202.42
GBPJPY,20050331,180600,202.41,202.41,202.39,202.40
GBPJPY,20050331,180700,202.39,202.40,202.38,202.38
GBPJPY,20050331,180800,202.39,202.39,202.37,202.38
GBPJPY,20050331,180900,202.37,202.38,202.37,202.38
GBPJPY,20050331,181000,202.37,202.38,202.37,202.37
GBPJPY,20050331,181100,202.36,202.37,202.35,202.35
GBPJPY,20050331,181200,202.36,202.36,202.35,202.35
GBPJPY,20050331,181300,202.36,202.37,202.33,202.34
GBPJPY,20050331,181400,202.33,202.33,202.32,202.32
GBPJPY,20050331,181500,202.33,202.34,202.32,202.32
GBPJPY,20050331,181600,202.33,202.35,202.33,202.34
GBPJPY,20050331,181700,202.32,202.35,202.32,202.35
GBPJPY,20050331,181800,202.34,202.35,202.33,202.33
GBPJPY,20050331,181900,202.32,202.35,202.32,202.35
GBPJPY,20050331,182000,202.34,202.34,202.30,202.30
GBPJPY,20050331,182100,202.31,202.33,202.31,202.33
GBPJPY,20050331,182200,202.32,202.34,202.32,202.34
GBPJPY,20050331,182300,202.35,202.37,202.35,202.36
GBPJPY,20050331,182400,202.37,202.38,202.35,202.38
GBPJPY,20050331,182500,202.37,202.38,202.36,202.37
GBPJPY,20050331,182600,202.36,202.36,202.35,202.35
GBPJPY,20050331,182700,202.34,202.35,202.34,202.34
GBPJPY,20050331,182800,202.35,202.35,202.34,202.35
GBPJPY,20050331,182900,202.34,202.36,202.34,202.35
GBPJPY,20050331,183000,202.34,202.35,202.31,202.32
GBPJPY,20050331,183100,202.33,202.33,202.30,202.30
GBPJPY,20050331,183200,202.29,202.29,202.28,202.29
GBPJPY,20050331,183300,202.28,202.31,202.27,202.28
GBPJPY,20050331,183400,202.27,202.27,202.25,202.26
GBPJPY,20050331,183500,202.27,202.31,202.26,202.31
GBPJPY,20050331,183600,202.30,202.31,202.29,202.31
GBPJPY,20050331,183700,202.32,202.35,202.31,202.35
GBPJPY,20050331,183800,202.34,202.35,202.34,202.35
GBPJPY,20050331,183900,202.35,202.35,202.34,202.35
GBPJPY,20050331,184000,202.36,202.38,202.35,202.35
GBPJPY,20050331,184100,202.36,202.39,202.36,202.38
GBPJPY,20050331,184200,202.39,202.41,202.38,202.40
GBPJPY,20050331,184300,202.41,202.41,202.39,202.41
GBPJPY,20050331,184400,202.42,202.42,202.40,202.40
GBPJPY,20050331,184500,202.41,202.41,202.40,202.40
GBPJPY,20050331,184600,202.41,202.43,202.38,202.41
GBPJPY,20050331,184700,202.42,202.43,202.41,202.42
GBPJPY,20050331,184800,202.43,202.43,202.39,202.40
GBPJPY,20050331,184900,202.39,202.40,202.39,202.40
GBPJPY,20050331,185000,202.41,202.41,202.41,202.41
GBPJPY,20050331,185100,202.42,202.42,202.40,202.41
GBPJPY,20050331,185200,202.40,202.40,202.40,202.40
GBPJPY,20050331,185300,202.40,202.43,202.40,202.41
GBPJPY,20050331,185400,202.40,202.40,202.36,202.36
GBPJPY,20050331,185500,202.37,202.40,202.37,202.39
GBPJPY,20050331,185600,202.40,202.43,202.40,202.43
GBPJPY,20050331,185700,202.44,202.44,202.42,202.42
GBPJPY,20050331,185800,202.43,202.48,202.43,202.48
GBPJPY,20050331,185900,202.47,202.49,202.47,202.47
GBPJPY,20050331,190000,202.47,202.47,202.46,202.47
GBPJPY,20050331,190100,202.46,202.46,202.43,202.43
GBPJPY,20050331,190200,202.42,202.42,202.40,202.41
GBPJPY,20050331,190300,202.40,202.41,202.40,202.41
GBPJPY,20050331,190400,202.40,202.40,202.38,202.40
GBPJPY,20050331,190500,202.39,202.40,202.39,202.40
GBPJPY,20050331,190600,202.40,202.43,202.40,202.43
GBPJPY,20050331,190700,202.42,202.43,202.40,202.40
GBPJPY,20050331,190800,202.39,202.40,202.38,202.38
GBPJPY,20050331,190900,202.37,202.37,202.35,202.35
GBPJPY,20050331,191000,202.37,202.37,202.35,202.35
GBPJPY,20050331,191100,202.36,202.41,202.36,202.39
GBPJPY,20050331,191200,202.38,202.40,202.38,202.38
GBPJPY,20050331,191300,202.39,202.39,202.38,202.38
GBPJPY,20050331,191400,202.37,202.37,202.35,202.36
GBPJPY,20050331,191500,202.37,202.37,202.33,202.34
GBPJPY,20050331,191600,202.35,202.35,202.31,202.32
GBPJPY,20050331,191700,202.33,202.34,202.31,202.33
GBPJPY,20050331,191800,202.35,202.36,202.35,202.35
GBPJPY,20050331,191900,202.36,202.38,202.36,202.38
GBPJPY,20050331,192000,202.38,202.40,202.38,202.40
GBPJPY,20050331,192100,202.41,202.42,202.40,202.40
GBPJPY,20050331,192200,202.41,202.44,202.41,202.43
GBPJPY,20050331,192300,202.44,202.46,202.43,202.43
GBPJPY,20050331,192400,202.42,202.44,202.41,202.43
GBPJPY,20050331,192500,202.44,202.44,202.43,202.44
GBPJPY,20050331,192600,202.45,202.51,202.45,202.50
GBPJPY,20050331,192700,202.51,202.53,202.51,202.53
GBPJPY,20050331,192800,202.52,202.52,202.49,202.50
GBPJPY,20050331,192900,202.49,202.49,202.47,202.47
GBPJPY,20050331,193000,202.48,202.51,202.48,202.50
GBPJPY,20050331,193100,202.51,202.51,202.48,202.48
GBPJPY,20050331,193200,202.49,202.49,202.46,202.46
GBPJPY,20050331,193300,202.45,202.45,202.43,202.43
GBPJPY,20050331,193400,202.42,202.42,202.41,202.41
GBPJPY,20050331,193500,202.42,202.43,202.40,202.40
GBPJPY,20050331,193600,202.39,202.39,202.36,202.36
GBPJPY,20050331,193700,202.37,202.38,202.37,202.38
GBPJPY,20050331,193800,202.38,202.38,202.38,202.38
GBPJPY,20050331,193900,202.39,202.39,202.38,202.39
GBPJPY,20050331,194000,202.40,202.41,202.38,202.38
GBPJPY,20050331,194100,202.37,202.37,202.35,202.35
GBPJPY,20050331,194200,202.35,202.35,202.35,202.35
GBPJPY,20050331,194300,202.35,202.35,202.35,202.35
GBPJPY,20050331,194400,202.35,202.35,202.35,202.35
GBPJPY,20050331,194500,202.36,202.38,202.36,202.36
GBPJPY,20050331,194600,202.35,202.35,202.33,202.34
GBPJPY,20050331,194700,202.35,202.43,202.35,202.42
GBPJPY,20050331,194800,202.41,202.41,202.40,202.40
GBPJPY,20050331,194900,202.41,202.43,202.41,202.41
GBPJPY,20050331,195000,202.42,202.43,202.41,202.41
GBPJPY,20050331,195100,202.43,202.43,202.41,202.42
GBPJPY,20050331,195200,202.41,202.42,202.38,202.38
GBPJPY,20050331,195300,202.39,202.40,202.38,202.38
GBPJPY,20050331,195400,202.39,202.45,202.39,202.45
GBPJPY,20050331,195500,202.46,202.46,202.42,202.42
GBPJPY,20050331,195600,202.43,202.44,202.40,202.40
GBPJPY,20050331,195700,202.41,202.41,202.39,202.40
GBPJPY,20050331,195800,202.39,202.41,202.38,202.38
GBPJPY,20050331,195900,202.39,202.40,202.39,202.39
GBPJPY,20050331,200000,202.38,202.38,202.37,202.38
GBPJPY,20050331,200100,202.37,202.40,202.37,202.37
GBPJPY,20050331,200200,202.36,202.38,202.36,202.38
GBPJPY,20050331,200300,202.38,202.39,202.38,202.38
GBPJPY,20050331,200400,202.37,202.37,202.37,202.37
GBPJPY,20050331,200500,202.38,202.38,202.37,202.38
GBPJPY,20050331,200600,202.39,202.39,202.35,202.35
GBPJPY,20050331,200700,202.34,202.35,202.34,202.34
GBPJPY,20050331,200800,202.35,202.36,202.35,202.36
GBPJPY,20050331,200900,202.37,202.37,202.35,202.35
GBPJPY,20050331,201000,202.34,202.37,202.34,202.37
GBPJPY,20050331,201100,202.38,202.40,202.37,202.37
GBPJPY,20050331,201200,202.38,202.40,202.37,202.37
GBPJPY,20050331,201300,202.36,202.40,202.35,202.35
GBPJPY,20050331,201400,202.34,202.35,202.32,202.35
GBPJPY,20050331,201500,202.34,202.38,202.34,202.38
GBPJPY,20050331,201600,202.39,202.47,202.39,202.47
GBPJPY,20050331,201700,202.48,202.48,202.45,202.46
GBPJPY,20050331,201800,202.47,202.49,202.46,202.49
GBPJPY,20050331,201900,202.50,202.53,202.50,202.52
GBPJPY,20050331,202000,202.53,202.53,202.52,202.52
GBPJPY,20050331,202100,202.51,202.53,202.51,202.53
GBPJPY,20050331,202200,202.53,202.53,202.53,202.53
GBPJPY,20050331,202300,202.52,202.53,202.51,202.53
GBPJPY,20050331,202400,202.53,202.54,202.53,202.54
GBPJPY,20050331,202500,202.53,202.53,202.53,202.53
GBPJPY,20050331,202600,202.53,202.54,202.51,202.51
GBPJPY,20050331,202700,202.50,202.53,202.50,202.53
GBPJPY,20050331,202800,202.54,202.54,202.54,202.54
GBPJPY,20050331,202900,202.54,202.54,202.53,202.53
GBPJPY,20050331,203000,202.54,202.54,202.54,202.54
GBPJPY,20050331,203100,202.55,202.56,202.53,202.56
GBPJPY,20050331,203200,202.55,202.57,202.54,202.57
GBPJPY,20050331,203300,202.59,202.60,202.57,202.58
GBPJPY,20050331,203400,202.57,202.59,202.56,202.56
GBPJPY,20050331,203500,202.57,202.60,202.57,202.58
GBPJPY,20050331,203600,202.57,202.58,202.57,202.58
GBPJPY,20050331,203700,202.57,202.57,202.55,202.56
GBPJPY,20050331,203800,202.55,202.55,202.52,202.53
GBPJPY,20050331,203900,202.52,202.52,202.50,202.50
GBPJPY,20050331,204000,202.49,202.49,202.46,202.46
GBPJPY,20050331,204100,202.45,202.47,202.45,202.47
GBPJPY,20050331,204200,202.48,202.48,202.47,202.47
GBPJPY,20050331,204300,202.46,202.47,202.46,202.46
GBPJPY,20050331,204400,202.45,202.47,202.44,202.47
GBPJPY,20050331,204500,202.46,202.46,202.44,202.44
GBPJPY,20050331,204600,202.45,202.46,202.45,202.46
GBPJPY,20050331,204700,202.45,202.45,202.44,202.44
GBPJPY,20050331,204800,202.43,202.43,202.42,202.43
GBPJPY,20050331,204900,202.42,202.42,202.38,202.39
GBPJPY,20050331,205000,202.38,202.40,202.38,202.39
GBPJPY,20050331,205100,202.40,202.40,202.39,202.40
GBPJPY,20050331,205200,202.41,202.41,202.39,202.40
GBPJPY,20050331,205300,202.39,202.39,202.38,202.38
GBPJPY,20050331,205400,202.37,202.38,202.33,202.33
GBPJPY,20050331,205500,202.32,202.34,202.32,202.33
GBPJPY,20050331,205600,202.34,202.35,202.34,202.34
GBPJPY,20050331,205700,202.35,202.38,202.35,202.38
GBPJPY,20050331,205800,202.37,202.38,202.35,202.35
GBPJPY,20050331,205900,202.36,202.37,202.34,202.36
GBPJPY,20050331,210000,202.37,202.37,202.35,202.35
GBPJPY,20050331,210100,202.35,202.35,202.34,202.34
GBPJPY,20050331,210200,202.34,202.34,202.34,202.34
GBPJPY,20050331,210300,202.35,202.35,202.35,202.35
GBPJPY,20050331,210400,202.36,202.38,202.35,202.38
GBPJPY,20050331,210500,202.40,202.43,202.40,202.42
GBPJPY,20050331,210600,202.41,202.41,202.40,202.40
GBPJPY,20050331,210700,202.41,202.43,202.41,202.43
GBPJPY,20050331,210800,202.43,202.43,202.42,202.43
GBPJPY,20050331,210900,202.44,202.44,202.43,202.43
GBPJPY,20050331,211000,202.44,202.44,202.44,202.44
GBPJPY,20050331,211100,202.44,202.44,202.44,202.44
GBPJPY,20050331,211200,202.45,202.45,202.43,202.43
GBPJPY,20050331,211300,202.44,202.44,202.43,202.43
GBPJPY,20050331,211400,202.44,202.44,202.43,202.43
GBPJPY,20050331,211500,202.43,202.43,202.43,202.43
GBPJPY,20050331,211600,202.43,202.43,202.43,202.43
GBPJPY,20050331,211700,202.43,202.43,202.43,202.43
GBPJPY,20050331,211800,202.44,202.45,202.43,202.45
GBPJPY,20050331,211900,202.45,202.45,202.44,202.44
GBPJPY,20050331,212000,202.46,202.46,202.46,202.46
GBPJPY,20050331,212100,202.47,202.47,202.46,202.46
GBPJPY,20050331,212200,202.47,202.47,202.47,202.47
GBPJPY,20050331,212300,202.47,202.47,202.47,202.47
GBPJPY,20050331,212400,202.46,202.47,202.45,202.45
GBPJPY,20050331,212500,202.44,202.45,202.44,202.45
GBPJPY,20050331,212600,202.45,202.45,202.45,202.45
GBPJPY,20050331,212700,202.46,202.46,202.45,202.45
GBPJPY,20050331,212800,202.44,202.45,202.44,202.45
GBPJPY,20050331,212900,202.44,202.45,202.43,202.44
GBPJPY,20050331,213000,202.43,202.44,202.43,202.44
GBPJPY,20050331,213100,202.44,202.44,202.44,202.44
GBPJPY,20050331,213200,202.45,202.45,202.44,202.44
GBPJPY,20050331,213300,202.45,202.45,202.45,202.45
GBPJPY,20050331,213400,202.46,202.46,202.46,202.46
GBPJPY,20050331,213500,202.46,202.47,202.46,202.47
GBPJPY,20050331,213600,202.47,202.47,202.47,202.47
GBPJPY,20050331,213700,202.47,202.48,202.47,202.48
GBPJPY,20050331,213800,202.48,202.51,202.48,202.51
GBPJPY,20050331,213900,202.52,202.54,202.52,202.54
GBPJPY,20050331,214000,202.55,202.56,202.54,202.56
GBPJPY,20050331,214100,202.55,202.58,202.55,202.58
GBPJPY,20050331,214200,202.57,202.59,202.57,202.58
GBPJPY,20050331,214300,202.57,202.57,202.56,202.56
GBPJPY,20050331,214400,202.57,202.57,202.56,202.56
GBPJPY,20050331,214500,202.55,202.56,202.55,202.56
GBPJPY,20050331,214600,202.56,202.56,202.54,202.54
GBPJPY,20050331,214700,202.53,202.53,202.53,202.53
GBPJPY,20050331,214800,202.53,202.54,202.53,202.54
GBPJPY,20050331,214900,202.55,202.55,202.55,202.55
GBPJPY,20050331,215000,202.55,202.57,202.55,202.57
GBPJPY,20050331,215100,202.58,202.58,202.57,202.57
GBPJPY,20050331,215200,202.56,202.56,202.53,202.53
GBPJPY,20050331,215300,202.52,202.52,202.52,202.52
GBPJPY,20050331,215400,202.53,202.55,202.53,202.54
GBPJPY,20050331,215500,202.55,202.59,202.55,202.59
GBPJPY,20050331,215600,202.60,202.60,202.59,202.59
GBPJPY,20050331,215700,202.60,202.62,202.60,202.62
GBPJPY,20050331,215800,202.63,202.63,202.62,202.63
GBPJPY,20050331,215900,202.64,202.64,202.62,202.62
GBPJPY,20050331,220000,202.63,202.63,202.55,202.55
GBPJPY,20050331,220100,202.53,202.54,202.47,202.51
GBPJPY,20050331,220200,202.53,202.61,202.53,202.61
GBPJPY,20050331,220300,202.62,202.62,202.59,202.60
GBPJPY,20050331,220400,202.61,202.64,202.60,202.64
GBPJPY,20050331,220500,202.65,202.67,202.60,202.60
GBPJPY,20050331,220600,202.59,202.60,202.58,202.58
GBPJPY,20050331,220700,202.60,202.64,202.60,202.64
GBPJPY,20050331,220800,202.64,202.64,202.59,202.59
GBPJPY,20050331,220900,202.58,202.60,202.57,202.60
GBPJPY,20050331,221000,202.60,202.60,202.60,202.60
GBPJPY,20050331,221100,202.61,202.62,202.61,202.62
GBPJPY,20050331,221200,202.63,202.64,202.62,202.64
GBPJPY,20050331,221300,202.63,202.64,202.63,202.63
GBPJPY,20050331,221400,202.62,202.66,202.62,202.62
GBPJPY,20050331,221500,202.61,202.61,202.58,202.58
GBPJPY,20050331,221600,202.59,202.59,202.57,202.58
GBPJPY,20050331,221700,202.59,202.59,202.54,202.56
GBPJPY,20050331,221800,202.55,202.56,202.55,202.56
GBPJPY,20050331,221900,202.57,202.57,202.56,202.56
GBPJPY,20050331,222000,202.57,202.57,202.57,202.57
GBPJPY,20050331,222100,202.57,202.57,202.56,202.57
GBPJPY,20050331,222200,202.56,202.57,202.56,202.56
GBPJPY,20050331,222300,202.56,202.56,202.56,202.56
GBPJPY,20050331,222400,202.57,202.59,202.57,202.58
GBPJPY,20050331,222500,202.57,202.57,202.57,202.57
GBPJPY,20050331,222600,202.57,202.57,202.56,202.56
GBPJPY,20050331,222700,202.57,202.57,202.57,202.57
GBPJPY,20050331,222800,202.57,202.57,202.55,202.56
GBPJPY,20050331,222900,202.57,202.59,202.57,202.59
GBPJPY,20050331,223000,202.60,202.61,202.60,202.60
GBPJPY,20050331,223100,202.61,202.63,202.60,202.61
GBPJPY,20050331,223200,202.62,202.63,202.62,202.62
GBPJPY,20050331,223300,202.60,202.62,202.60,202.60
GBPJPY,20050331,223400,202.59,202.59,202.58,202.58
GBPJPY,20050331,223500,202.57,202.57,202.56,202.56
GBPJPY,20050331,223600,202.55,202.58,202.55,202.58
GBPJPY,20050331,223700,202.59,202.59,202.58,202.59
GBPJPY,20050331,223800,202.59,202.59,202.59,202.59
GBPJPY,20050331,223900,202.58,202.58,202.57,202.57
GBPJPY,20050331,224000,202.58,202.59,202.58,202.59
GBPJPY,20050331,224100,202.59,202.59,202.58,202.58
GBPJPY,20050331,224200,202.59,202.59,202.58,202.58
GBPJPY,20050331,224300,202.59,202.61,202.59,202.61
GBPJPY,20050331,224400,202.60,202.61,202.60,202.61
GBPJPY,20050331,224500,202.60,202.60,202.59,202.60
GBPJPY,20050331,224600,202.59,202.60,202.59,202.60
GBPJPY,20050331,224700,202.61,202.61,202.61,202.61
GBPJPY,20050331,224800,202.61,202.61,202.60,202.60
GBPJPY,20050331,224900,202.61,202.62,202.61,202.61
GBPJPY,20050331,225000,202.60,202.61,202.59,202.59
GBPJPY,20050331,225100,202.59,202.59,202.59,202.59
GBPJPY,20050331,225200,202.59,202.59,202.59,202.59
GBPJPY,20050331,225300,202.60,202.61,202.60,202.60
GBPJPY,20050331,225400,202.59,202.60,202.59,202.59
GBPJPY,20050331,225500,202.58,202.59,202.57,202.59
GBPJPY,20050331,225600,202.58,202.59,202.58,202.59
GBPJPY,20050331,225700,202.59,202.59,202.58,202.58
GBPJPY,20050331,225800,202.57,202.58,202.57,202.58
GBPJPY,20050331,225900,202.59,202.60,202.59,202.60
GBPJPY,20050331,230000,202.60,202.60,202.59,202.60
GBPJPY,20050331,230100,202.59,202.59,202.57,202.59
GBPJPY,20050331,230200,202.57,202.58,202.57,202.58
GBPJPY,20050331,230300,202.58,202.58,202.57,202.57
GBPJPY,20050331,230400,202.56,202.56,202.54,202.54
GBPJPY,20050331,230500,202.55,202.55,202.50,202.50
GBPJPY,20050331,230600,202.49,202.49,202.48,202.48
GBPJPY,20050331,230700,202.47,202.49,202.47,202.47
GBPJPY,20050331,230800,202.48,202.49,202.47,202.47
GBPJPY,20050331,230900,202.46,202.47,202.46,202.46
GBPJPY,20050331,231000,202.47,202.49,202.47,202.49
GBPJPY,20050331,231100,202.48,202.48,202.46,202.46
GBPJPY,20050331,231200,202.47,202.48,202.47,202.47
GBPJPY,20050331,231300,202.46,202.46,202.46,202.46
GBPJPY,20050331,231400,202.45,202.45,202.45,202.45
GBPJPY,20050331,231500,202.46,202.46,202.46,202.46
GBPJPY,20050331,231600,202.47,202.48,202.43,202.43
GBPJPY,20050331,231700,202.42,202.42,202.38,202.38
GBPJPY,20050331,231800,202.39,202.41,202.39,202.41
GBPJPY,20050331,231900,202.40,202.40,202.39,202.39
GBPJPY,20050331,232000,202.38,202.39,202.34,202.34
GBPJPY,20050331,232100,202.33,202.34,202.33,202.34
GBPJPY,20050331,232200,202.33,202.35,202.33,202.34
GBPJPY,20050331,232300,202.35,202.35,202.33,202.33
GBPJPY,20050331,232400,202.34,202.36,202.34,202.35
GBPJPY,20050331,232500,202.36,202.36,202.35,202.35
GBPJPY,20050331,232600,202.36,202.36,202.36,202.36
GBPJPY,20050331,232700,202.36,202.36,202.36,202.36
GBPJPY,20050331,232800,202.37,202.40,202.37,202.40
GBPJPY,20050331,232900,202.41,202.41,202.41,202.41
GBPJPY,20050331,233000,202.42,202.42,202.42,202.42
GBPJPY,20050331,233100,202.42,202.42,202.41,202.41
GBPJPY,20050331,233200,202.42,202.42,202.41,202.42
GBPJPY,20050331,233300,202.41,202.46,202.41,202.46
GBPJPY,20050331,233400,202.45,202.46,202.45,202.46
GBPJPY,20050331,233500,202.47,202.47,202.47,202.47
GBPJPY,20050331,233600,202.46,202.49,202.46,202.49
GBPJPY,20050331,233700,202.50,202.50,202.50,202.50
GBPJPY,20050331,233800,202.50,202.52,202.50,202.52
GBPJPY,20050331,233900,202.53,202.54,202.53,202.53
GBPJPY,20050331,234000,202.53,202.53,202.53,202.53
GBPJPY,20050331,234100,202.54,202.54,202.53,202.53
GBPJPY,20050331,234200,202.52,202.55,202.52,202.54
GBPJPY,20050331,234300,202.53,202.53,202.53,202.53
GBPJPY,20050331,234400,202.54,202.54,202.54,202.54
GBPJPY,20050331,234500,202.54,202.54,202.54,202.54
GBPJPY,20050331,234600,202.53,202.54,202.52,202.54
GBPJPY,20050331,234700,202.55,202.55,202.50,202.50
GBPJPY,20050331,234800,202.51,202.52,202.50,202.50
GBPJPY,20050331,234900,202.49,202.49,202.48,202.48
GBPJPY,20050331,235000,202.49,202.50,202.49,202.50
GBPJPY,20050331,235100,202.50,202.51,202.50,202.51
GBPJPY,20050331,235200,202.51,202.51,202.51,202.51
GBPJPY,20050331,235300,202.50,202.50,202.48,202.48
GBPJPY,20050331,235400,202.48,202.49,202.48,202.49
GBPJPY,20050331,235500,202.49,202.49,202.48,202.48
GBPJPY,20050331,235600,202.49,202.49,202.48,202.48
GBPJPY,20050331,235700,202.49,202.50,202.49,202.50
GBPJPY,20050331,235800,202.51,202.51,202.50,202.51
GBPJPY,20050331,235900,202.52,202.53,202.50,202.50
GBPJPY,20050401,000000,202.51,202.51,202.50,202.50
CHFJPY,20050331,000100,89.59,89.59,89.59,89.59
CHFJPY,20050331,000200,89.59,89.60,89.59,89.60
CHFJPY,20050331,000300,89.60,89.60,89.59,89.59
CHFJPY,20050331,000400,89.60,89.60,89.60,89.60
CHFJPY,20050331,000500,89.60,89.60,89.59,89.59
CHFJPY,20050331,000600,89.58,89.59,89.58,89.59
CHFJPY,20050331,000700,89.58,89.58,89.57,89.57
CHFJPY,20050331,000800,89.56,89.56,89.55,89.55
CHFJPY,20050331,000900,89.54,89.55,89.54,89.55
CHFJPY,20050331,001000,89.56,89.56,89.55,89.56
CHFJPY,20050331,001100,89.55,89.56,89.55,89.55
CHFJPY,20050331,001200,89.55,89.55,89.55,89.55
CHFJPY,20050331,001300,89.56,89.56,89.55,89.55
CHFJPY,20050331,001400,89.56,89.57,89.55,89.57
CHFJPY,20050331,001600,89.57,89.57,89.57,89.57
CHFJPY,20050331,001700,89.57,89.58,89.57,89.58
CHFJPY,20050331,001800,89.58,89.59,89.58,89.59
CHFJPY,20050331,001900,89.60,89.61,89.60,89.61
CHFJPY,20050331,002000,89.62,89.62,89.62,89.62
CHFJPY,20050331,002100,89.62,89.62,89.62,89.62
CHFJPY,20050331,002200,89.63,89.63,89.62,89.63
CHFJPY,20050331,002300,89.63,89.63,89.63,89.63
CHFJPY,20050331,002400,89.63,89.63,89.63,89.63
CHFJPY,20050331,002500,89.63,89.63,89.63,89.63
CHFJPY,20050331,002600,89.63,89.63,89.63,89.63
CHFJPY,20050331,002700,89.63,89.63,89.63,89.63
CHFJPY,20050331,002800,89.63,89.63,89.63,89.63
CHFJPY,20050331,002900,89.63,89.64,89.63,89.64
CHFJPY,20050331,003000,89.64,89.64,89.64,89.64
CHFJPY,20050331,003100,89.65,89.66,89.65,89.66
CHFJPY,20050331,003200,89.66,89.66,89.65,89.65
CHFJPY,20050331,003300,89.65,89.65,89.65,89.65
CHFJPY,20050331,003400,89.65,89.65,89.65,89.65
CHFJPY,20050331,003500,89.65,89.65,89.65,89.65
CHFJPY,20050331,003600,89.65,89.65,89.64,89.64
CHFJPY,20050331,003700,89.64,89.64,89.64,89.64
CHFJPY,20050331,003800,89.63,89.63,89.62,89.62
CHFJPY,20050331,003900,89.62,89.62,89.62,89.62
CHFJPY,20050331,004000,89.61,89.61,89.61,89.61
CHFJPY,20050331,004100,89.60,89.60,89.59,89.59
CHFJPY,20050331,004200,89.60,89.60,89.59,89.59
CHFJPY,20050331,004300,89.60,89.60,89.59,89.59
CHFJPY,20050331,004400,89.59,89.59,89.59,89.59
CHFJPY,20050331,004500,89.59,89.59,89.59,89.59
CHFJPY,20050331,004600,89.59,89.59,89.58,89.59
CHFJPY,20050331,004700,89.59,89.59,89.59,89.59
CHFJPY,20050331,004800,89.58,89.58,89.58,89.58
CHFJPY,20050331,004900,89.58,89.58,89.57,89.58
CHFJPY,20050331,005000,89.59,89.59,89.59,89.59
CHFJPY,20050331,005100,89.59,89.59,89.59,89.59
CHFJPY,20050331,005200,89.60,89.60,89.60,89.60
CHFJPY,20050331,005300,89.59,89.59,89.58,89.59
CHFJPY,20050331,005400,89.60,89.60,89.59,89.59
CHFJPY,20050331,005500,89.59,89.59,89.59,89.59
CHFJPY,20050331,005600,89.58,89.58,89.58,89.58
CHFJPY,20050331,005700,89.58,89.58,89.58,89.58
CHFJPY,20050331,005800,89.58,89.58,89.56,89.56
CHFJPY,20050331,005900,89.56,89.56,89.56,89.56
CHFJPY,20050331,010000,89.56,89.56,89.56,89.56
CHFJPY,20050331,010100,89.57,89.57,89.56,89.56
CHFJPY,20050331,010200,89.57,89.57,89.56,89.56
CHFJPY,20050331,010300,89.57,89.57,89.57,89.57
CHFJPY,20050331,010400,89.57,89.57,89.57,89.57
CHFJPY,20050331,010500,89.57,89.57,89.57,89.57
CHFJPY,20050331,010600,89.57,89.57,89.56,89.56
CHFJPY,20050331,010700,89.56,89.56,89.56,89.56
CHFJPY,20050331,010800,89.56,89.56,89.56,89.56
CHFJPY,20050331,010900,89.56,89.56,89.56,89.56
CHFJPY,20050331,011000,89.56,89.56,89.56,89.56
CHFJPY,20050331,011100,89.57,89.57,89.56,89.56
CHFJPY,20050331,011200,89.58,89.58,89.58,89.58
CHFJPY,20050331,011300,89.58,89.58,89.58,89.58
CHFJPY,20050331,011400,89.58,89.58,89.57,89.57
CHFJPY,20050331,011500,89.56,89.56,89.56,89.56
CHFJPY,20050331,011600,89.57,89.58,89.57,89.58
CHFJPY,20050331,011700,89.57,89.58,89.57,89.58
CHFJPY,20050331,011800,89.59,89.60,89.59,89.60
CHFJPY,20050331,011900,89.61,89.62,89.60,89.62
CHFJPY,20050331,012000,89.61,89.63,89.61,89.63
CHFJPY,20050331,012100,89.64,89.64,89.63,89.63
CHFJPY,20050331,012200,89.64,89.64,89.64,89.64
CHFJPY,20050331,012300,89.63,89.64,89.63,89.64
CHFJPY,20050331,012400,89.63,89.63,89.63,89.63
CHFJPY,20050331,012500,89.64,89.64,89.64,89.64
CHFJPY,20050331,012600,89.65,89.65,89.62,89.62
CHFJPY,20050331,012700,89.63,89.63,89.62,89.62
CHFJPY,20050331,012800,89.61,89.62,89.61,89.62
CHFJPY,20050331,012900,89.63,89.63,89.63,89.63
CHFJPY,20050331,013000,89.64,89.64,89.63,89.63
CHFJPY,20050331,013100,89.64,89.64,89.64,89.64
CHFJPY,20050331,013200,89.64,89.64,89.63,89.63
CHFJPY,20050331,013300,89.63,89.63,89.62,89.62
CHFJPY,20050331,013400,89.63,89.63,89.62,89.63
CHFJPY,20050331,013500,89.63,89.63,89.63,89.63
CHFJPY,20050331,013600,89.62,89.63,89.62,89.63
CHFJPY,20050331,013700,89.62,89.64,89.62,89.64
CHFJPY,20050331,013800,89.64,89.64,89.63,89.63
CHFJPY,20050331,013900,89.64,89.64,89.64,89.64
CHFJPY,20050331,014000,89.64,89.65,89.64,89.65
CHFJPY,20050331,014100,89.65,89.65,89.64,89.64
CHFJPY,20050331,014200,89.65,89.65,89.64,89.65
CHFJPY,20050331,014300,89.65,89.65,89.65,89.65
CHFJPY,20050331,014400,89.66,89.66,89.66,89.66
CHFJPY,20050331,014500,89.66,89.66,89.65,89.65
CHFJPY,20050331,014600,89.66,89.66,89.64,89.64
CHFJPY,20050331,014700,89.63,89.63,89.63,89.63
CHFJPY,20050331,014800,89.62,89.62,89.62,89.62
CHFJPY,20050331,014900,89.62,89.62,89.62,89.62
CHFJPY,20050331,015000,89.61,89.62,89.61,89.61
CHFJPY,20050331,015100,89.61,89.61,89.61,89.61
CHFJPY,20050331,015200,89.60,89.60,89.60,89.60
CHFJPY,20050331,015300,89.60,89.60,89.60,89.60
CHFJPY,20050331,015400,89.60,89.60,89.59,89.59
CHFJPY,20050331,015500,89.59,89.59,89.59,89.59
CHFJPY,20050331,015600,89.58,89.58,89.58,89.58
CHFJPY,20050331,015700,89.58,89.58,89.58,89.58
CHFJPY,20050331,015800,89.58,89.58,89.57,89.57
CHFJPY,20050331,015900,89.58,89.58,89.58,89.58
CHFJPY,20050331,020000,89.57,89.58,89.56,89.57
CHFJPY,20050331,020100,89.58,89.58,89.57,89.58
CHFJPY,20050331,020200,89.59,89.59,89.58,89.58
CHFJPY,20050331,020300,89.58,89.58,89.58,89.58
CHFJPY,20050331,020400,89.59,89.59,89.58,89.58
CHFJPY,20050331,020500,89.59,89.59,89.59,89.59
CHFJPY,20050331,020600,89.59,89.60,89.58,89.60
CHFJPY,20050331,020700,89.61,89.62,89.61,89.61
CHFJPY,20050331,020800,89.60,89.61,89.60,89.61
CHFJPY,20050331,020900,89.61,89.61,89.60,89.60
CHFJPY,20050331,021000,89.60,89.60,89.60,89.60
CHFJPY,20050331,021100,89.59,89.59,89.58,89.58
CHFJPY,20050331,021200,89.58,89.58,89.58,89.58
CHFJPY,20050331,021300,89.59,89.59,89.59,89.59
CHFJPY,20050331,021400,89.59,89.59,89.59,89.59
CHFJPY,20050331,021500,89.60,89.60,89.59,89.59
CHFJPY,20050331,021600,89.59,89.59,89.58,89.58
CHFJPY,20050331,021700,89.57,89.57,89.57,89.57
CHFJPY,20050331,021800,89.56,89.56,89.55,89.55
CHFJPY,20050331,021900,89.54,89.54,89.51,89.51
CHFJPY,20050331,022000,89.50,89.51,89.50,89.51
CHFJPY,20050331,022100,89.51,89.51,89.51,89.51
CHFJPY,20050331,022200,89.50,89.51,89.49,89.51
CHFJPY,20050331,022300,89.50,89.51,89.50,89.50
CHFJPY,20050331,022400,89.49,89.50,89.49,89.49
CHFJPY,20050331,022500,89.49,89.49,89.49,89.49
CHFJPY,20050331,022600,89.48,89.50,89.48,89.50
CHFJPY,20050331,022700,89.50,89.51,89.49,89.51
CHFJPY,20050331,022800,89.52,89.53,89.52,89.52
CHFJPY,20050331,022900,89.51,89.52,89.51,89.51
CHFJPY,20050331,023000,89.50,89.50,89.49,89.49
CHFJPY,20050331,023100,89.48,89.50,89.48,89.49
CHFJPY,20050331,023200,89.48,89.48,89.47,89.47
CHFJPY,20050331,023300,89.48,89.48,89.46,89.46
CHFJPY,20050331,023400,89.47,89.48,89.47,89.48
CHFJPY,20050331,023500,89.47,89.48,89.47,89.48
CHFJPY,20050331,023600,89.48,89.48,89.48,89.48
CHFJPY,20050331,023700,89.48,89.48,89.48,89.48
CHFJPY,20050331,023800,89.47,89.47,89.47,89.47
CHFJPY,20050331,023900,89.47,89.53,89.47,89.53
CHFJPY,20050331,024000,89.54,89.54,89.52,89.52
CHFJPY,20050331,024100,89.53,89.53,89.53,89.53
CHFJPY,20050331,024200,89.54,89.55,89.54,89.55
CHFJPY,20050331,024300,89.54,89.54,89.54,89.54
CHFJPY,20050331,024400,89.53,89.54,89.53,89.54
CHFJPY,20050331,024500,89.55,89.55,89.54,89.55
CHFJPY,20050331,024600,89.54,89.55,89.54,89.55
CHFJPY,20050331,024700,89.54,89.55,89.54,89.54
CHFJPY,20050331,024800,89.55,89.55,89.55,89.55
CHFJPY,20050331,024900,89.56,89.57,89.56,89.56
CHFJPY,20050331,025000,89.57,89.57,89.56,89.57
CHFJPY,20050331,025100,89.56,89.58,89.56,89.58
CHFJPY,20050331,025200,89.58,89.58,89.58,89.58
CHFJPY,20050331,025300,89.57,89.57,89.57,89.57
CHFJPY,20050331,025400,89.58,89.58,89.56,89.56
CHFJPY,20050331,025500,89.55,89.55,89.49,89.49
CHFJPY,20050331,025600,89.50,89.56,89.50,89.56
CHFJPY,20050331,025700,89.57,89.59,89.55,89.58
CHFJPY,20050331,025800,89.59,89.59,89.58,89.59
CHFJPY,20050331,025900,89.58,89.58,89.58,89.58
CHFJPY,20050331,030000,89.58,89.58,89.56,89.56
CHFJPY,20050331,030100,89.57,89.57,89.51,89.52
CHFJPY,20050331,030200,89.51,89.52,89.50,89.51
CHFJPY,20050331,030300,89.51,89.51,89.51,89.51
CHFJPY,20050331,030400,89.50,89.50,89.49,89.49
CHFJPY,20050331,030500,89.50,89.51,89.49,89.50
CHFJPY,20050331,030600,89.51,89.51,89.50,89.51
CHFJPY,20050331,030700,89.50,89.50,89.49,89.49
CHFJPY,20050331,030800,89.48,89.48,89.46,89.46
CHFJPY,20050331,030900,89.47,89.47,89.42,89.42
CHFJPY,20050331,031000,89.43,89.43,89.42,89.42
CHFJPY,20050331,031100,89.41,89.41,89.37,89.38
CHFJPY,20050331,031200,89.37,89.38,89.35,89.37
CHFJPY,20050331,031300,89.39,89.43,89.39,89.43
CHFJPY,20050331,031400,89.42,89.42,89.42,89.42
CHFJPY,20050331,031500,89.41,89.42,89.41,89.42
CHFJPY,20050331,031600,89.42,89.44,89.42,89.44
CHFJPY,20050331,031700,89.43,89.43,89.42,89.43
CHFJPY,20050331,031800,89.43,89.43,89.43,89.43
CHFJPY,20050331,031900,89.44,89.44,89.44,89.44
CHFJPY,20050331,032000,89.45,89.45,89.44,89.44
CHFJPY,20050331,032100,89.43,89.45,89.43,89.45
CHFJPY,20050331,032200,89.46,89.47,89.46,89.46
CHFJPY,20050331,032300,89.46,89.46,89.46,89.46
CHFJPY,20050331,032400,89.46,89.46,89.45,89.45
CHFJPY,20050331,032500,89.44,89.44,89.44,89.44
CHFJPY,20050331,032600,89.44,89.44,89.41,89.42
CHFJPY,20050331,032700,89.43,89.44,89.43,89.43
CHFJPY,20050331,032800,89.42,89.42,89.41,89.41
CHFJPY,20050331,032900,89.40,89.40,89.38,89.40
CHFJPY,20050331,033000,89.41,89.41,89.40,89.40
CHFJPY,20050331,033100,89.39,89.39,89.37,89.37
CHFJPY,20050331,033200,89.36,89.36,89.36,89.36
CHFJPY,20050331,033300,89.36,89.38,89.36,89.38
CHFJPY,20050331,033400,89.39,89.39,89.39,89.39
CHFJPY,20050331,033500,89.38,89.39,89.37,89.37
CHFJPY,20050331,033600,89.38,89.38,89.37,89.38
CHFJPY,20050331,033700,89.38,89.38,89.37,89.38
CHFJPY,20050331,033800,89.37,89.38,89.37,89.37
CHFJPY,20050331,033900,89.37,89.37,89.37,89.37
CHFJPY,20050331,034000,89.38,89.38,89.37,89.37
CHFJPY,20050331,034100,89.36,89.38,89.36,89.38
CHFJPY,20050331,034200,89.37,89.37,89.36,89.36
CHFJPY,20050331,034300,89.36,89.36,89.36,89.36
CHFJPY,20050331,034400,89.35,89.36,89.35,89.36
CHFJPY,20050331,034500,89.37,89.38,89.37,89.38
CHFJPY,20050331,034600,89.37,89.37,89.36,89.37
CHFJPY,20050331,034700,89.38,89.38,89.37,89.38
CHFJPY,20050331,034800,89.38,89.38,89.38,89.38
CHFJPY,20050331,034900,89.37,89.37,89.36,89.36
CHFJPY,20050331,035000,89.37,89.38,89.37,89.37
CHFJPY,20050331,035100,89.37,89.37,89.37,89.37
CHFJPY,20050331,035200,89.36,89.38,89.36,89.38
CHFJPY,20050331,035300,89.37,89.37,89.37,89.37
CHFJPY,20050331,035400,89.36,89.37,89.36,89.37
CHFJPY,20050331,035500,89.37,89.37,89.36,89.36
CHFJPY,20050331,035600,89.37,89.37,89.36,89.36
CHFJPY,20050331,035700,89.37,89.37,89.33,89.33
CHFJPY,20050331,035800,89.32,89.33,89.32,89.33
CHFJPY,20050331,035900,89.33,89.33,89.33,89.33
CHFJPY,20050331,040000,89.32,89.32,89.32,89.32
CHFJPY,20050331,040100,89.31,89.31,89.29,89.29
CHFJPY,20050331,040200,89.28,89.28,89.28,89.28
CHFJPY,20050331,040300,89.29,89.31,89.29,89.31
CHFJPY,20050331,040400,89.30,89.30,89.30,89.30
CHFJPY,20050331,040500,89.30,89.31,89.30,89.31
CHFJPY,20050331,040600,89.32,89.32,89.32,89.32
CHFJPY,20050331,040700,89.33,89.33,89.33,89.33
CHFJPY,20050331,040800,89.33,89.33,89.33,89.33
CHFJPY,20050331,040900,89.33,89.33,89.33,89.33
CHFJPY,20050331,041000,89.33,89.33,89.33,89.33
CHFJPY,20050331,041100,89.33,89.34,89.33,89.34
CHFJPY,20050331,041200,89.34,89.34,89.34,89.34
CHFJPY,20050331,041300,89.35,89.36,89.35,89.36
CHFJPY,20050331,041400,89.37,89.37,89.37,89.37
CHFJPY,20050331,041500,89.37,89.38,89.37,89.38
CHFJPY,20050331,041600,89.37,89.37,89.36,89.36
CHFJPY,20050331,041700,89.36,89.36,89.36,89.36
CHFJPY,20050331,041800,89.36,89.36,89.36,89.36
CHFJPY,20050331,041900,89.36,89.36,89.36,89.36
CHFJPY,20050331,042000,89.36,89.36,89.36,89.36
CHFJPY,20050331,042100,89.36,89.36,89.35,89.36
CHFJPY,20050331,042200,89.35,89.35,89.34,89.34
CHFJPY,20050331,042300,89.34,89.34,89.34,89.34
CHFJPY,20050331,042400,89.35,89.35,89.34,89.35
CHFJPY,20050331,042500,89.34,89.34,89.34,89.34
CHFJPY,20050331,042600,89.33,89.34,89.33,89.34
CHFJPY,20050331,042700,89.34,89.34,89.34,89.34
CHFJPY,20050331,042800,89.34,89.34,89.34,89.34
CHFJPY,20050331,042900,89.33,89.34,89.33,89.34
CHFJPY,20050331,043000,89.35,89.35,89.34,89.34
CHFJPY,20050331,043100,89.35,89.36,89.35,89.36
CHFJPY,20050331,043200,89.36,89.36,89.35,89.35
CHFJPY,20050331,043300,89.36,89.36,89.35,89.36
CHFJPY,20050331,043400,89.36,89.36,89.36,89.36
CHFJPY,20050331,043500,89.36,89.36,89.35,89.35
CHFJPY,20050331,043600,89.34,89.34,89.34,89.34
CHFJPY,20050331,043700,89.34,89.34,89.34,89.34
CHFJPY,20050331,043800,89.34,89.34,89.34,89.34
CHFJPY,20050331,043900,89.34,89.34,89.34,89.34
CHFJPY,20050331,044000,89.34,89.34,89.34,89.34
CHFJPY,20050331,044100,89.35,89.37,89.35,89.37
CHFJPY,20050331,044200,89.36,89.37,89.36,89.36
CHFJPY,20050331,044300,89.35,89.36,89.35,89.35
CHFJPY,20050331,044400,89.35,89.36,89.35,89.36
CHFJPY,20050331,044500,89.36,89.36,89.36,89.36
CHFJPY,20050331,044600,89.35,89.35,89.35,89.35
CHFJPY,20050331,044700,89.35,89.36,89.35,89.36
CHFJPY,20050331,044800,89.37,89.38,89.36,89.36
CHFJPY,20050331,044900,89.37,89.38,89.37,89.38
CHFJPY,20050331,045000,89.39,89.39,89.39,89.39
CHFJPY,20050331,045100,89.39,89.40,89.39,89.40
CHFJPY,20050331,045200,89.39,89.39,89.39,89.39
CHFJPY,20050331,045300,89.39,89.40,89.39,89.40
CHFJPY,20050331,045400,89.41,89.41,89.41,89.41
CHFJPY,20050331,045500,89.41,89.41,89.41,89.41
CHFJPY,20050331,045600,89.42,89.42,89.41,89.42
CHFJPY,20050331,045700,89.41,89.42,89.41,89.41
CHFJPY,20050331,045800,89.41,89.41,89.41,89.41
CHFJPY,20050331,045900,89.41,89.41,89.41,89.41
CHFJPY,20050331,050000,89.41,89.41,89.41,89.41
CHFJPY,20050331,050100,89.41,89.41,89.41,89.41
CHFJPY,20050331,050200,89.41,89.41,89.40,89.40
CHFJPY,20050331,050300,89.41,89.41,89.40,89.41
CHFJPY,20050331,050400,89.41,89.41,89.41,89.41
CHFJPY,20050331,050500,89.40,89.40,89.40,89.40
CHFJPY,20050331,050600,89.41,89.41,89.40,89.40
CHFJPY,20050331,050700,89.41,89.41,89.39,89.39
CHFJPY,20050331,050800,89.40,89.40,89.39,89.39
CHFJPY,20050331,050900,89.39,89.39,89.39,89.39
CHFJPY,20050331,051000,89.40,89.40,89.40,89.40
CHFJPY,20050331,051100,89.39,89.39,89.39,89.39
CHFJPY,20050331,051200,89.39,89.39,89.39,89.39
CHFJPY,20050331,051300,89.39,89.39,89.39,89.39
CHFJPY,20050331,051400,89.39,89.39,89.38,89.39
CHFJPY,20050331,051500,89.39,89.39,89.39,89.39
CHFJPY,20050331,051600,89.40,89.40,89.40,89.40
CHFJPY,20050331,051700,89.40,89.41,89.40,89.41
CHFJPY,20050331,051800,89.40,89.42,89.40,89.42
CHFJPY,20050331,051900,89.41,89.41,89.40,89.40
CHFJPY,20050331,052000,89.40,89.40,89.40,89.40
CHFJPY,20050331,052100,89.41,89.41,89.41,89.41
CHFJPY,20050331,052200,89.40,89.40,89.40,89.40
CHFJPY,20050331,052300,89.40,89.40,89.39,89.39
CHFJPY,20050331,052400,89.40,89.41,89.40,89.41
CHFJPY,20050331,052500,89.40,89.41,89.40,89.41
CHFJPY,20050331,052600,89.41,89.41,89.41,89.41
CHFJPY,20050331,052700,89.40,89.41,89.40,89.40
CHFJPY,20050331,052800,89.40,89.40,89.40,89.40
CHFJPY,20050331,053000,89.40,89.41,89.40,89.41
CHFJPY,20050331,053100,89.41,89.41,89.41,89.41
CHFJPY,20050331,053200,89.40,89.41,89.40,89.41
CHFJPY,20050331,053300,89.41,89.42,89.41,89.42
CHFJPY,20050331,053400,89.42,89.43,89.42,89.43
CHFJPY,20050331,053500,89.43,89.43,89.43,89.43
CHFJPY,20050331,053700,89.43,89.43,89.42,89.42
CHFJPY,20050331,053800,89.42,89.42,89.42,89.42
CHFJPY,20050331,053900,89.43,89.43,89.42,89.42
CHFJPY,20050331,054000,89.42,89.42,89.42,89.42
CHFJPY,20050331,054100,89.42,89.43,89.42,89.43
CHFJPY,20050331,054200,89.43,89.43,89.43,89.43
CHFJPY,20050331,054300,89.43,89.43,89.43,89.43
CHFJPY,20050331,054400,89.44,89.44,89.43,89.43
CHFJPY,20050331,054500,89.43,89.43,89.43,89.43
CHFJPY,20050331,054600,89.43,89.43,89.43,89.43
CHFJPY,20050331,054700,89.42,89.43,89.42,89.43
CHFJPY,20050331,054800,89.42,89.43,89.42,89.42
CHFJPY,20050331,054900,89.43,89.43,89.42,89.42
CHFJPY,20050331,055000,89.42,89.42,89.42,89.42
CHFJPY,20050331,055100,89.43,89.43,89.43,89.43
CHFJPY,20050331,055200,89.43,89.43,89.43,89.43
CHFJPY,20050331,055300,89.43,89.44,89.43,89.44
CHFJPY,20050331,055400,89.44,89.44,89.44,89.44
CHFJPY,20050331,055500,89.43,89.44,89.43,89.44
CHFJPY,20050331,055600,89.44,89.44,89.44,89.44
CHFJPY,20050331,055700,89.44,89.44,89.43,89.43
CHFJPY,20050331,055800,89.43,89.43,89.43,89.43
CHFJPY,20050331,055900,89.43,89.43,89.43,89.43
CHFJPY,20050331,060000,89.44,89.44,89.43,89.44
CHFJPY,20050331,060100,89.45,89.45,89.44,89.44
CHFJPY,20050331,060200,89.44,89.44,89.44,89.44
CHFJPY,20050331,060300,89.45,89.45,89.45,89.45
CHFJPY,20050331,060400,89.45,89.46,89.45,89.45
CHFJPY,20050331,060500,89.46,89.47,89.46,89.46
CHFJPY,20050331,060600,89.47,89.47,89.46,89.46
CHFJPY,20050331,060700,89.45,89.45,89.45,89.45
CHFJPY,20050331,060800,89.44,89.44,89.44,89.44
CHFJPY,20050331,060900,89.44,89.44,89.44,89.44
CHFJPY,20050331,061000,89.44,89.44,89.44,89.44
CHFJPY,20050331,061100,89.44,89.44,89.44,89.44
CHFJPY,20050331,061200,89.44,89.44,89.44,89.44
CHFJPY,20050331,061300,89.44,89.45,89.44,89.44
CHFJPY,20050331,061400,89.45,89.45,89.45,89.45
CHFJPY,20050331,061500,89.46,89.46,89.46,89.46
CHFJPY,20050331,061600,89.46,89.46,89.46,89.46
CHFJPY,20050331,061700,89.46,89.47,89.46,89.47
CHFJPY,20050331,061800,89.48,89.48,89.47,89.47
CHFJPY,20050331,061900,89.47,89.47,89.47,89.47
CHFJPY,20050331,062000,89.47,89.48,89.47,89.48
CHFJPY,20050331,062100,89.48,89.48,89.48,89.48
CHFJPY,20050331,062200,89.47,89.47,89.47,89.47
CHFJPY,20050331,062300,89.47,89.47,89.45,89.46
CHFJPY,20050331,062400,89.45,89.46,89.45,89.46
CHFJPY,20050331,062500,89.45,89.45,89.45,89.45
CHFJPY,20050331,062600,89.46,89.46,89.46,89.46
CHFJPY,20050331,062700,89.46,89.46,89.46,89.46
CHFJPY,20050331,062800,89.46,89.46,89.46,89.46
CHFJPY,20050331,062900,89.46,89.46,89.46,89.46
CHFJPY,20050331,063000,89.46,89.46,89.46,89.46
CHFJPY,20050331,063100,89.46,89.46,89.45,89.45
CHFJPY,20050331,063200,89.46,89.46,89.45,89.45
CHFJPY,20050331,063300,89.45,89.46,89.45,89.45
CHFJPY,20050331,063400,89.45,89.45,89.45,89.45
CHFJPY,20050331,063500,89.46,89.46,89.46,89.46
CHFJPY,20050331,063600,89.46,89.47,89.46,89.47
CHFJPY,20050331,063700,89.47,89.47,89.47,89.47
CHFJPY,20050331,063800,89.46,89.46,89.46,89.46
CHFJPY,20050331,063900,89.46,89.46,89.46,89.46
CHFJPY,20050331,064000,89.46,89.47,89.46,89.46
CHFJPY,20050331,064100,89.47,89.47,89.47,89.47
CHFJPY,20050331,064200,89.47,89.47,89.47,89.47
CHFJPY,20050331,064300,89.47,89.47,89.46,89.46
CHFJPY,20050331,064400,89.47,89.47,89.47,89.47
CHFJPY,20050331,064500,89.47,89.48,89.47,89.48
CHFJPY,20050331,064600,89.48,89.48,89.48,89.48
CHFJPY,20050331,064700,89.49,89.49,89.48,89.48
CHFJPY,20050331,064800,89.47,89.48,89.47,89.47
CHFJPY,20050331,064900,89.46,89.46,89.46,89.46
CHFJPY,20050331,065000,89.45,89.45,89.44,89.45
CHFJPY,20050331,065100,89.46,89.46,89.46,89.46
CHFJPY,20050331,065200,89.47,89.47,89.46,89.46
CHFJPY,20050331,065300,89.46,89.47,89.46,89.47
CHFJPY,20050331,065400,89.48,89.49,89.48,89.48
CHFJPY,20050331,065500,89.48,89.48,89.48,89.48
CHFJPY,20050331,065600,89.47,89.47,89.47,89.47
CHFJPY,20050331,065700,89.47,89.47,89.45,89.45
CHFJPY,20050331,065800,89.44,89.44,89.44,89.44
CHFJPY,20050331,065900,89.45,89.45,89.45,89.45
CHFJPY,20050331,070000,89.45,89.45,89.43,89.44
CHFJPY,20050331,070100,89.44,89.45,89.44,89.45
CHFJPY,20050331,070200,89.44,89.44,89.44,89.44
CHFJPY,20050331,070300,89.44,89.44,89.44,89.44
CHFJPY,20050331,070400,89.44,89.45,89.44,89.44
CHFJPY,20050331,070500,89.44,89.45,89.44,89.44
CHFJPY,20050331,070600,89.44,89.44,89.44,89.44
CHFJPY,20050331,070700,89.45,89.45,89.45,89.45
CHFJPY,20050331,070800,89.45,89.45,89.44,89.44
CHFJPY,20050331,070900,89.44,89.44,89.44,89.44
CHFJPY,20050331,071000,89.43,89.44,89.43,89.43
CHFJPY,20050331,071100,89.43,89.43,89.43,89.43
CHFJPY,20050331,071200,89.43,89.43,89.43,89.43
CHFJPY,20050331,071300,89.42,89.43,89.42,89.43
CHFJPY,20050331,071400,89.43,89.43,89.43,89.43
CHFJPY,20050331,071500,89.42,89.43,89.42,89.43
CHFJPY,20050331,071600,89.44,89.44,89.44,89.44
CHFJPY,20050331,071700,89.44,89.44,89.43,89.44
CHFJPY,20050331,071800,89.44,89.44,89.44,89.44
CHFJPY,20050331,071900,89.44,89.44,89.44,89.44
CHFJPY,20050331,072000,89.44,89.45,89.44,89.45
CHFJPY,20050331,072100,89.45,89.45,89.45,89.45
CHFJPY,20050331,072200,89.46,89.46,89.46,89.46
CHFJPY,20050331,072300,89.45,89.45,89.45,89.45
CHFJPY,20050331,072400,89.45,89.45,89.45,89.45
CHFJPY,20050331,072500,89.46,89.46,89.45,89.45
CHFJPY,20050331,072600,89.46,89.46,89.45,89.45
CHFJPY,20050331,072700,89.45,89.45,89.44,89.44
CHFJPY,20050331,072800,89.43,89.43,89.42,89.42
CHFJPY,20050331,072900,89.43,89.44,89.43,89.44
CHFJPY,20050331,073000,89.43,89.43,89.42,89.42
CHFJPY,20050331,073100,89.43,89.44,89.43,89.44
CHFJPY,20050331,073200,89.43,89.43,89.42,89.43
CHFJPY,20050331,073300,89.42,89.43,89.42,89.43
CHFJPY,20050331,073400,89.42,89.42,89.42,89.42
CHFJPY,20050331,073500,89.42,89.42,89.42,89.42
CHFJPY,20050331,073600,89.42,89.42,89.42,89.42
CHFJPY,20050331,073700,89.43,89.43,89.43,89.43
CHFJPY,20050331,073800,89.42,89.42,89.42,89.42
CHFJPY,20050331,073900,89.42,89.42,89.41,89.41
CHFJPY,20050331,074000,89.41,89.41,89.40,89.40
CHFJPY,20050331,074100,89.39,89.39,89.39,89.39
CHFJPY,20050331,074200,89.39,89.39,89.39,89.39
CHFJPY,20050331,074300,89.39,89.40,89.39,89.40
CHFJPY,20050331,074400,89.41,89.41,89.40,89.40
CHFJPY,20050331,074500,89.39,89.39,89.38,89.38
CHFJPY,20050331,074600,89.37,89.37,89.37,89.37
CHFJPY,20050331,074700,89.38,89.38,89.38,89.38
CHFJPY,20050331,074800,89.38,89.38,89.36,89.36
CHFJPY,20050331,074900,89.36,89.36,89.36,89.36
CHFJPY,20050331,075000,89.35,89.35,89.34,89.34
CHFJPY,20050331,075100,89.33,89.35,89.33,89.35
CHFJPY,20050331,075200,89.35,89.36,89.35,89.36
CHFJPY,20050331,075300,89.37,89.37,89.35,89.35
CHFJPY,20050331,075400,89.36,89.36,89.34,89.35
CHFJPY,20050331,075500,89.34,89.35,89.34,89.35
CHFJPY,20050331,075600,89.35,89.35,89.35,89.35
CHFJPY,20050331,075700,89.35,89.35,89.34,89.34
CHFJPY,20050331,075800,89.33,89.35,89.33,89.35
CHFJPY,20050331,075900,89.36,89.36,89.35,89.36
CHFJPY,20050331,080000,89.37,89.39,89.36,89.38
CHFJPY,20050331,080100,89.37,89.37,89.34,89.34
CHFJPY,20050331,080200,89.35,89.37,89.34,89.37
CHFJPY,20050331,080300,89.36,89.37,89.36,89.36
CHFJPY,20050331,080400,89.35,89.36,89.35,89.36
CHFJPY,20050331,080500,89.35,89.36,89.35,89.35
CHFJPY,20050331,080600,89.34,89.36,89.34,89.36
CHFJPY,20050331,080700,89.35,89.36,89.34,89.34
CHFJPY,20050331,080800,89.35,89.35,89.33,89.33
CHFJPY,20050331,080900,89.34,89.34,89.33,89.33
CHFJPY,20050331,081000,89.32,89.32,89.31,89.31
CHFJPY,20050331,081100,89.30,89.30,89.29,89.30
CHFJPY,20050331,081200,89.31,89.34,89.31,89.34
CHFJPY,20050331,081300,89.33,89.34,89.33,89.34
CHFJPY,20050331,081400,89.33,89.36,89.33,89.36
CHFJPY,20050331,081500,89.36,89.37,89.36,89.37
CHFJPY,20050331,081600,89.38,89.40,89.38,89.39
CHFJPY,20050331,081700,89.40,89.41,89.40,89.41
CHFJPY,20050331,081800,89.42,89.43,89.41,89.41
CHFJPY,20050331,081900,89.40,89.42,89.40,89.42
CHFJPY,20050331,082000,89.41,89.41,89.40,89.40
CHFJPY,20050331,082100,89.41,89.41,89.40,89.40
CHFJPY,20050331,082200,89.40,89.40,89.40,89.40
CHFJPY,20050331,082300,89.39,89.40,89.39,89.39
CHFJPY,20050331,082400,89.38,89.39,89.37,89.39
CHFJPY,20050331,082500,89.38,89.39,89.38,89.39
CHFJPY,20050331,082600,89.40,89.40,89.36,89.37
CHFJPY,20050331,082700,89.38,89.39,89.37,89.39
CHFJPY,20050331,082800,89.40,89.41,89.40,89.41
CHFJPY,20050331,082900,89.42,89.45,89.42,89.45
CHFJPY,20050331,083000,89.46,89.47,89.44,89.47
CHFJPY,20050331,083100,89.46,89.48,89.45,89.45
CHFJPY,20050331,083200,89.44,89.45,89.42,89.42
CHFJPY,20050331,083300,89.41,89.41,89.36,89.36
CHFJPY,20050331,083400,89.37,89.39,89.37,89.39
CHFJPY,20050331,083500,89.38,89.39,89.38,89.38
CHFJPY,20050331,083600,89.39,89.40,89.39,89.40
CHFJPY,20050331,083700,89.39,89.39,89.39,89.39
CHFJPY,20050331,083800,89.39,89.40,89.38,89.40
CHFJPY,20050331,083900,89.41,89.42,89.41,89.42
CHFJPY,20050331,084000,89.41,89.41,89.40,89.40
CHFJPY,20050331,084100,89.41,89.41,89.40,89.41
CHFJPY,20050331,084200,89.42,89.46,89.42,89.46
CHFJPY,20050331,084300,89.47,89.48,89.47,89.47
CHFJPY,20050331,084400,89.46,89.47,89.46,89.46
CHFJPY,20050331,084500,89.45,89.45,89.43,89.44
CHFJPY,20050331,084600,89.43,89.45,89.43,89.45
CHFJPY,20050331,084700,89.44,89.44,89.43,89.44
CHFJPY,20050331,084800,89.45,89.46,89.45,89.46
CHFJPY,20050331,084900,89.45,89.45,89.44,89.44
CHFJPY,20050331,085000,89.43,89.43,89.42,89.43
CHFJPY,20050331,085100,89.42,89.42,89.40,89.40
CHFJPY,20050331,085200,89.41,89.42,89.41,89.42
CHFJPY,20050331,085300,89.42,89.42,89.41,89.41
CHFJPY,20050331,085400,89.40,89.40,89.39,89.40
CHFJPY,20050331,085500,89.39,89.39,89.38,89.38
CHFJPY,20050331,085600,89.39,89.39,89.38,89.38
CHFJPY,20050331,085700,89.39,89.39,89.38,89.39
CHFJPY,20050331,085800,89.38,89.39,89.38,89.39
CHFJPY,20050331,085900,89.40,89.40,89.39,89.39
CHFJPY,20050331,090000,89.38,89.40,89.38,89.40
CHFJPY,20050331,090100,89.41,89.41,89.38,89.38
CHFJPY,20050331,090200,89.39,89.39,89.38,89.38
CHFJPY,20050331,090300,89.39,89.39,89.38,89.39
CHFJPY,20050331,090400,89.38,89.38,89.36,89.36
CHFJPY,20050331,090500,89.37,89.38,89.37,89.38
CHFJPY,20050331,090600,89.39,89.39,89.37,89.38
CHFJPY,20050331,090700,89.37,89.39,89.37,89.37
CHFJPY,20050331,090800,89.38,89.39,89.38,89.38
CHFJPY,20050331,090900,89.39,89.39,89.38,89.39
CHFJPY,20050331,091000,89.40,89.40,89.39,89.40
CHFJPY,20050331,091100,89.39,89.39,89.39,89.39
CHFJPY,20050331,091200,89.39,89.40,89.39,89.39
CHFJPY,20050331,091300,89.40,89.40,89.39,89.39
CHFJPY,20050331,091400,89.40,89.40,89.39,89.39
CHFJPY,20050331,091500,89.40,89.41,89.39,89.41
CHFJPY,20050331,091600,89.40,89.41,89.40,89.40
CHFJPY,20050331,091700,89.40,89.40,89.40,89.40
CHFJPY,20050331,091800,89.40,89.40,89.40,89.40
CHFJPY,20050331,091900,89.41,89.41,89.41,89.41
CHFJPY,20050331,092000,89.41,89.43,89.41,89.43
CHFJPY,20050331,092100,89.44,89.45,89.44,89.45
CHFJPY,20050331,092200,89.45,89.46,89.45,89.45
CHFJPY,20050331,092300,89.46,89.46,89.44,89.44
CHFJPY,20050331,092400,89.44,89.44,89.44,89.44
CHFJPY,20050331,092500,89.44,89.44,89.44,89.44
CHFJPY,20050331,092600,89.45,89.47,89.45,89.46
CHFJPY,20050331,092700,89.46,89.46,89.46,89.46
CHFJPY,20050331,092800,89.47,89.47,89.46,89.46
CHFJPY,20050331,092900,89.47,89.47,89.46,89.46
CHFJPY,20050331,093000,89.47,89.47,89.45,89.45
CHFJPY,20050331,093100,89.44,89.44,89.44,89.44
CHFJPY,20050331,093200,89.44,89.44,89.40,89.40
CHFJPY,20050331,093300,89.41,89.42,89.41,89.42
CHFJPY,20050331,093400,89.43,89.44,89.43,89.43
CHFJPY,20050331,093500,89.42,89.42,89.41,89.42
CHFJPY,20050331,093600,89.41,89.42,89.41,89.42
CHFJPY,20050331,093700,89.43,89.44,89.43,89.43
CHFJPY,20050331,093800,89.44,89.44,89.43,89.44
CHFJPY,20050331,093900,89.43,89.44,89.43,89.44
CHFJPY,20050331,094000,89.43,89.44,89.43,89.44
CHFJPY,20050331,094100,89.44,89.45,89.44,89.45
CHFJPY,20050331,094200,89.44,89.44,89.44,89.44
CHFJPY,20050331,094300,89.45,89.45,89.44,89.44
CHFJPY,20050331,094400,89.44,89.45,89.44,89.45
CHFJPY,20050331,094500,89.44,89.49,89.44,89.48
CHFJPY,20050331,094600,89.47,89.47,89.46,89.46
CHFJPY,20050331,094700,89.47,89.47,89.47,89.47
CHFJPY,20050331,094800,89.47,89.47,89.47,89.47
CHFJPY,20050331,094900,89.47,89.47,89.45,89.45
CHFJPY,20050331,095000,89.44,89.45,89.42,89.42
CHFJPY,20050331,095100,89.41,89.44,89.41,89.42
CHFJPY,20050331,095200,89.41,89.42,89.40,89.42
CHFJPY,20050331,095300,89.43,89.44,89.42,89.44
CHFJPY,20050331,095400,89.45,89.45,89.37,89.38
CHFJPY,20050331,095500,89.39,89.39,89.39,89.39
CHFJPY,20050331,095600,89.40,89.41,89.40,89.41
CHFJPY,20050331,095700,89.40,89.42,89.39,89.42
CHFJPY,20050331,095800,89.43,89.44,89.42,89.42
CHFJPY,20050331,095900,89.41,89.42,89.41,89.41
CHFJPY,20050331,100000,89.42,89.42,89.39,89.40
CHFJPY,20050331,100100,89.41,89.41,89.40,89.41
CHFJPY,20050331,100200,89.40,89.41,89.39,89.41
CHFJPY,20050331,100300,89.42,89.42,89.39,89.39
CHFJPY,20050331,100400,89.40,89.40,89.39,89.39
CHFJPY,20050331,100500,89.39,89.39,89.39,89.39
CHFJPY,20050331,100600,89.40,89.40,89.39,89.39
CHFJPY,20050331,100700,89.39,89.39,89.39,89.39
CHFJPY,20050331,100800,89.40,89.41,89.39,89.39
CHFJPY,20050331,100900,89.38,89.38,89.36,89.38
CHFJPY,20050331,101000,89.39,89.39,89.38,89.39
CHFJPY,20050331,101100,89.38,89.39,89.37,89.37
CHFJPY,20050331,101200,89.38,89.38,89.36,89.37
CHFJPY,20050331,101300,89.38,89.39,89.38,89.39
CHFJPY,20050331,101400,89.40,89.40,89.39,89.40
CHFJPY,20050331,101500,89.41,89.43,89.40,89.43
CHFJPY,20050331,101600,89.42,89.42,89.41,89.41
CHFJPY,20050331,101700,89.40,89.40,89.39,89.39
CHFJPY,20050331,101800,89.38,89.38,89.37,89.37
CHFJPY,20050331,101900,89.36,89.36,89.34,89.34
CHFJPY,20050331,102000,89.35,89.37,89.35,89.37
CHFJPY,20050331,102100,89.36,89.36,89.36,89.36
CHFJPY,20050331,102200,89.37,89.37,89.36,89.36
CHFJPY,20050331,102300,89.36,89.36,89.35,89.36
CHFJPY,20050331,102400,89.37,89.38,89.37,89.37
CHFJPY,20050331,102500,89.36,89.36,89.35,89.36
CHFJPY,20050331,102600,89.35,89.36,89.34,89.36
CHFJPY,20050331,102700,89.36,89.36,89.36,89.36
CHFJPY,20050331,102800,89.37,89.37,89.36,89.37
CHFJPY,20050331,102900,89.38,89.38,89.37,89.37
CHFJPY,20050331,103000,89.36,89.37,89.35,89.37
CHFJPY,20050331,103100,89.36,89.36,89.36,89.36
CHFJPY,20050331,103200,89.36,89.36,89.35,89.35
CHFJPY,20050331,103300,89.36,89.36,89.35,89.35
CHFJPY,20050331,103400,89.36,89.36,89.36,89.36
CHFJPY,20050331,103500,89.36,89.38,89.36,89.36
CHFJPY,20050331,103600,89.37,89.37,89.36,89.37
CHFJPY,20050331,103700,89.38,89.38,89.38,89.38
CHFJPY,20050331,103800,89.37,89.39,89.37,89.39
CHFJPY,20050331,103900,89.38,89.38,89.36,89.36
CHFJPY,20050331,104000,89.37,89.37,89.36,89.37
CHFJPY,20050331,104100,89.38,89.39,89.38,89.39
CHFJPY,20050331,104200,89.38,89.38,89.38,89.38
CHFJPY,20050331,104300,89.38,89.39,89.38,89.39
CHFJPY,20050331,104400,89.38,89.39,89.38,89.39
CHFJPY,20050331,104500,89.38,89.38,89.34,89.36
CHFJPY,20050331,104600,89.34,89.34,89.33,89.33
CHFJPY,20050331,104700,89.33,89.33,89.31,89.31
CHFJPY,20050331,104800,89.30,89.30,89.30,89.30
CHFJPY,20050331,104900,89.31,89.31,89.28,89.28
CHFJPY,20050331,105000,89.27,89.27,89.24,89.25
CHFJPY,20050331,105100,89.26,89.26,89.25,89.26
CHFJPY,20050331,105200,89.27,89.27,89.25,89.25
CHFJPY,20050331,105300,89.24,89.25,89.24,89.25
CHFJPY,20050331,105400,89.24,89.25,89.24,89.25
CHFJPY,20050331,105500,89.24,89.24,89.23,89.23
CHFJPY,20050331,105600,89.24,89.25,89.24,89.25
CHFJPY,20050331,105700,89.25,89.27,89.25,89.27
CHFJPY,20050331,105800,89.28,89.28,89.28,89.28
CHFJPY,20050331,105900,89.28,89.28,89.27,89.27
CHFJPY,20050331,110000,89.26,89.31,89.26,89.31
CHFJPY,20050331,110100,89.32,89.33,89.31,89.32
CHFJPY,20050331,110200,89.31,89.31,89.30,89.30
CHFJPY,20050331,110300,89.29,89.29,89.28,89.28
CHFJPY,20050331,110400,89.28,89.29,89.28,89.29
CHFJPY,20050331,110500,89.28,89.28,89.26,89.26
CHFJPY,20050331,110600,89.27,89.27,89.27,89.27
CHFJPY,20050331,110700,89.26,89.28,89.26,89.28
CHFJPY,20050331,110800,89.29,89.30,89.28,89.30
CHFJPY,20050331,110900,89.29,89.30,89.29,89.30
CHFJPY,20050331,111000,89.29,89.29,89.29,89.29
CHFJPY,20050331,111100,89.30,89.30,89.28,89.30
CHFJPY,20050331,111200,89.29,89.31,89.29,89.31
CHFJPY,20050331,111300,89.31,89.31,89.31,89.31
CHFJPY,20050331,111400,89.32,89.33,89.31,89.32
CHFJPY,20050331,111500,89.31,89.32,89.31,89.31
CHFJPY,20050331,111600,89.32,89.33,89.32,89.32
CHFJPY,20050331,111700,89.33,89.33,89.33,89.33
CHFJPY,20050331,111800,89.33,89.34,89.33,89.34
CHFJPY,20050331,111900,89.35,89.36,89.34,89.36
CHFJPY,20050331,112000,89.37,89.37,89.37,89.37
CHFJPY,20050331,112100,89.36,89.37,89.36,89.36
CHFJPY,20050331,112200,89.36,89.36,89.36,89.36
CHFJPY,20050331,112300,89.37,89.38,89.36,89.37
CHFJPY,20050331,112400,89.36,89.37,89.36,89.37
CHFJPY,20050331,112500,89.36,89.36,89.36,89.36
CHFJPY,20050331,112600,89.36,89.36,89.34,89.34
CHFJPY,20050331,112700,89.33,89.34,89.33,89.33
CHFJPY,20050331,112800,89.34,89.34,89.33,89.33
CHFJPY,20050331,112900,89.33,89.33,89.33,89.33
CHFJPY,20050331,113000,89.34,89.34,89.33,89.34
CHFJPY,20050331,113100,89.33,89.33,89.33,89.33
CHFJPY,20050331,113200,89.33,89.33,89.33,89.33
CHFJPY,20050331,113300,89.32,89.32,89.32,89.32
CHFJPY,20050331,113400,89.33,89.33,89.33,89.33
CHFJPY,20050331,113500,89.33,89.33,89.32,89.33
CHFJPY,20050331,113600,89.32,89.33,89.32,89.33
CHFJPY,20050331,113700,89.33,89.34,89.33,89.33
CHFJPY,20050331,113800,89.34,89.34,89.33,89.34
CHFJPY,20050331,113900,89.35,89.35,89.34,89.34
CHFJPY,20050331,114000,89.35,89.36,89.34,89.35
CHFJPY,20050331,114100,89.34,89.35,89.34,89.35
CHFJPY,20050331,114200,89.36,89.37,89.33,89.33
CHFJPY,20050331,114300,89.34,89.34,89.33,89.34
CHFJPY,20050331,114400,89.35,89.35,89.33,89.33
CHFJPY,20050331,114500,89.34,89.35,89.34,89.34
CHFJPY,20050331,114600,89.36,89.36,89.35,89.36
CHFJPY,20050331,114700,89.36,89.36,89.34,89.34
CHFJPY,20050331,114800,89.33,89.34,89.33,89.33
CHFJPY,20050331,114900,89.32,89.32,89.32,89.32
CHFJPY,20050331,115000,89.33,89.34,89.33,89.33
CHFJPY,20050331,115100,89.33,89.33,89.33,89.33
CHFJPY,20050331,115200,89.32,89.33,89.32,89.33
CHFJPY,20050331,115300,89.33,89.33,89.32,89.33
CHFJPY,20050331,115400,89.32,89.32,89.32,89.32
CHFJPY,20050331,115500,89.33,89.33,89.32,89.33
CHFJPY,20050331,115600,89.34,89.35,89.34,89.35
CHFJPY,20050331,115700,89.34,89.36,89.34,89.36
CHFJPY,20050331,115800,89.36,89.36,89.36,89.36
CHFJPY,20050331,115900,89.37,89.37,89.35,89.35
CHFJPY,20050331,120000,89.36,89.38,89.36,89.38
CHFJPY,20050331,120100,89.37,89.38,89.37,89.38
CHFJPY,20050331,120200,89.37,89.38,89.37,89.37
CHFJPY,20050331,120300,89.38,89.38,89.36,89.37
CHFJPY,20050331,120400,89.36,89.36,89.36,89.36
CHFJPY,20050331,120500,89.36,89.36,89.36,89.36
CHFJPY,20050331,120600,89.36,89.37,89.35,89.36
CHFJPY,20050331,120700,89.35,89.36,89.34,89.35
CHFJPY,20050331,120800,89.34,89.34,89.32,89.32
CHFJPY,20050331,120900,89.33,89.33,89.32,89.33
CHFJPY,20050331,121000,89.32,89.33,89.31,89.33
CHFJPY,20050331,121100,89.32,89.32,89.30,89.30
CHFJPY,20050331,121200,89.31,89.31,89.29,89.29
CHFJPY,20050331,121300,89.30,89.31,89.30,89.31
CHFJPY,20050331,121400,89.32,89.33,89.32,89.33
CHFJPY,20050331,121500,89.33,89.33,89.32,89.33
CHFJPY,20050331,121600,89.34,89.34,89.34,89.34
CHFJPY,20050331,121700,89.33,89.34,89.33,89.33
CHFJPY,20050331,121800,89.32,89.32,89.31,89.32
CHFJPY,20050331,121900,89.33,89.33,89.33,89.33
CHFJPY,20050331,122000,89.33,89.34,89.33,89.33
CHFJPY,20050331,122100,89.32,89.33,89.32,89.33
CHFJPY,20050331,122200,89.34,89.34,89.33,89.33
CHFJPY,20050331,122300,89.33,89.34,89.33,89.33
CHFJPY,20050331,122400,89.32,89.32,89.31,89.31
CHFJPY,20050331,122500,89.31,89.32,89.31,89.32
CHFJPY,20050331,122600,89.33,89.33,89.32,89.33
CHFJPY,20050331,122700,89.33,89.33,89.33,89.33
CHFJPY,20050331,122800,89.34,89.34,89.32,89.32
CHFJPY,20050331,122900,89.33,89.34,89.32,89.33
CHFJPY,20050331,123000,89.34,89.38,89.34,89.38
CHFJPY,20050331,123100,89.37,89.37,89.36,89.36
CHFJPY,20050331,123200,89.35,89.35,89.35,89.35
CHFJPY,20050331,123300,89.35,89.35,89.34,89.34
CHFJPY,20050331,123400,89.35,89.35,89.34,89.35
CHFJPY,20050331,123500,89.34,89.36,89.34,89.35
CHFJPY,20050331,123600,89.34,89.35,89.34,89.35
CHFJPY,20050331,123700,89.34,89.35,89.34,89.35
CHFJPY,20050331,123800,89.36,89.36,89.35,89.35
CHFJPY,20050331,123900,89.34,89.35,89.34,89.35
CHFJPY,20050331,124000,89.36,89.38,89.36,89.38
CHFJPY,20050331,124100,89.39,89.39,89.37,89.37
CHFJPY,20050331,124200,89.36,89.39,89.36,89.39
CHFJPY,20050331,124300,89.38,89.38,89.38,89.38
CHFJPY,20050331,124400,89.39,89.39,89.38,89.38
CHFJPY,20050331,124500,89.37,89.37,89.36,89.36
CHFJPY,20050331,124600,89.35,89.36,89.34,89.36
CHFJPY,20050331,124700,89.35,89.36,89.35,89.36
CHFJPY,20050331,124800,89.35,89.36,89.35,89.36
CHFJPY,20050331,124900,89.35,89.35,89.34,89.35
CHFJPY,20050331,125000,89.35,89.36,89.35,89.36
CHFJPY,20050331,125100,89.37,89.37,89.37,89.37
CHFJPY,20050331,125200,89.38,89.39,89.38,89.39
CHFJPY,20050331,125300,89.39,89.39,89.39,89.39
CHFJPY,20050331,125400,89.39,89.39,89.38,89.38
CHFJPY,20050331,125500,89.39,89.39,89.38,89.38
CHFJPY,20050331,125600,89.39,89.39,89.39,89.39
CHFJPY,20050331,125700,89.39,89.39,89.39,89.39
CHFJPY,20050331,125800,89.38,89.39,89.37,89.39
CHFJPY,20050331,125900,89.38,89.38,89.37,89.38
CHFJPY,20050331,130000,89.39,89.39,89.38,89.39
CHFJPY,20050331,130100,89.40,89.41,89.40,89.40
CHFJPY,20050331,130200,89.39,89.40,89.39,89.40
CHFJPY,20050331,130300,89.39,89.41,89.39,89.41
CHFJPY,20050331,130400,89.40,89.40,89.39,89.40
CHFJPY,20050331,130500,89.39,89.40,89.39,89.40
CHFJPY,20050331,130600,89.41,89.41,89.39,89.39
CHFJPY,20050331,130700,89.40,89.40,89.39,89.39
CHFJPY,20050331,130800,89.39,89.39,89.39,89.39
CHFJPY,20050331,130900,89.40,89.40,89.39,89.39
CHFJPY,20050331,131000,89.40,89.41,89.40,89.41
CHFJPY,20050331,131100,89.40,89.41,89.40,89.41
CHFJPY,20050331,131200,89.40,89.41,89.40,89.41
CHFJPY,20050331,131300,89.42,89.42,89.42,89.42
CHFJPY,20050331,131400,89.43,89.44,89.43,89.44
CHFJPY,20050331,131500,89.43,89.43,89.42,89.42
CHFJPY,20050331,131600,89.41,89.41,89.39,89.39
CHFJPY,20050331,131700,89.39,89.39,89.39,89.39
CHFJPY,20050331,131800,89.40,89.40,89.39,89.40
CHFJPY,20050331,131900,89.39,89.40,89.39,89.40
CHFJPY,20050331,132000,89.39,89.41,89.39,89.41
CHFJPY,20050331,132100,89.40,89.40,89.39,89.40
CHFJPY,20050331,132200,89.39,89.41,89.39,89.39
CHFJPY,20050331,132300,89.38,89.40,89.37,89.37
CHFJPY,20050331,132400,89.36,89.37,89.36,89.36
CHFJPY,20050331,132500,89.37,89.37,89.36,89.36
CHFJPY,20050331,132700,89.36,89.36,89.35,89.36
CHFJPY,20050331,132800,89.37,89.38,89.36,89.36
CHFJPY,20050331,132900,89.37,89.38,89.37,89.37
CHFJPY,20050331,133000,89.38,89.38,89.38,89.38
CHFJPY,20050331,133100,89.39,89.39,89.39,89.39
CHFJPY,20050331,133200,89.39,89.40,89.39,89.39
CHFJPY,20050331,133300,89.39,89.39,89.39,89.39
CHFJPY,20050331,133400,89.40,89.40,89.39,89.39
CHFJPY,20050331,133500,89.40,89.40,89.40,89.40
CHFJPY,20050331,133600,89.40,89.41,89.40,89.41
CHFJPY,20050331,133700,89.42,89.42,89.42,89.42
CHFJPY,20050331,133800,89.42,89.42,89.42,89.42
CHFJPY,20050331,133900,89.42,89.44,89.42,89.44
CHFJPY,20050331,134000,89.43,89.43,89.42,89.43
CHFJPY,20050331,134100,89.44,89.44,89.43,89.43
CHFJPY,20050331,134200,89.42,89.44,89.42,89.43
CHFJPY,20050331,134300,89.42,89.43,89.42,89.43
CHFJPY,20050331,134400,89.44,89.44,89.44,89.44
CHFJPY,20050331,134500,89.44,89.44,89.43,89.44
CHFJPY,20050331,134600,89.43,89.44,89.43,89.43
CHFJPY,20050331,134700,89.44,89.44,89.42,89.42
CHFJPY,20050331,134800,89.41,89.42,89.41,89.42
CHFJPY,20050331,134900,89.43,89.43,89.43,89.43
CHFJPY,20050331,135000,89.42,89.42,89.42,89.42
CHFJPY,20050331,135100,89.42,89.43,89.42,89.43
CHFJPY,20050331,135200,89.44,89.45,89.44,89.45
CHFJPY,20050331,135300,89.46,89.46,89.45,89.45
CHFJPY,20050331,135400,89.46,89.46,89.46,89.46
CHFJPY,20050331,135500,89.45,89.45,89.44,89.44
CHFJPY,20050331,135600,89.45,89.45,89.43,89.43
CHFJPY,20050331,135700,89.42,89.44,89.42,89.43
CHFJPY,20050331,135800,89.42,89.42,89.39,89.39
CHFJPY,20050331,135900,89.40,89.40,89.39,89.40
CHFJPY,20050331,140000,89.39,89.39,89.38,89.39
CHFJPY,20050331,140100,89.38,89.38,89.34,89.34
CHFJPY,20050331,140200,89.35,89.36,89.35,89.36
CHFJPY,20050331,140300,89.37,89.37,89.37,89.37
CHFJPY,20050331,140400,89.37,89.38,89.37,89.38
CHFJPY,20050331,140500,89.37,89.37,89.33,89.33
CHFJPY,20050331,140600,89.34,89.36,89.33,89.36
CHFJPY,20050331,140700,89.37,89.40,89.37,89.39
CHFJPY,20050331,140800,89.38,89.38,89.35,89.37
CHFJPY,20050331,140900,89.36,89.38,89.36,89.37
CHFJPY,20050331,141000,89.38,89.38,89.37,89.38
CHFJPY,20050331,141100,89.39,89.40,89.37,89.37
CHFJPY,20050331,141200,89.36,89.36,89.34,89.34
CHFJPY,20050331,141300,89.33,89.34,89.33,89.34
CHFJPY,20050331,141400,89.35,89.36,89.34,89.35
CHFJPY,20050331,141500,89.34,89.38,89.34,89.38
CHFJPY,20050331,141600,89.38,89.38,89.38,89.38
CHFJPY,20050331,141700,89.37,89.38,89.37,89.38
CHFJPY,20050331,141800,89.37,89.37,89.34,89.34
CHFJPY,20050331,141900,89.35,89.35,89.34,89.35
CHFJPY,20050331,142000,89.34,89.35,89.33,89.33
CHFJPY,20050331,142100,89.33,89.34,89.33,89.33
CHFJPY,20050331,142200,89.34,89.36,89.34,89.36
CHFJPY,20050331,142300,89.37,89.38,89.36,89.36
CHFJPY,20050331,142400,89.37,89.37,89.36,89.36
CHFJPY,20050331,142500,89.35,89.36,89.34,89.36
CHFJPY,20050331,142600,89.35,89.36,89.35,89.35
CHFJPY,20050331,142700,89.34,89.36,89.34,89.35
CHFJPY,20050331,142800,89.34,89.34,89.33,89.34
CHFJPY,20050331,142900,89.33,89.34,89.33,89.33
CHFJPY,20050331,143000,89.33,89.33,89.32,89.32
CHFJPY,20050331,143100,89.31,89.31,89.30,89.31
CHFJPY,20050331,143200,89.32,89.32,89.31,89.31
CHFJPY,20050331,143300,89.32,89.33,89.32,89.33
CHFJPY,20050331,143400,89.32,89.33,89.31,89.33
CHFJPY,20050331,143500,89.33,89.33,89.33,89.33
CHFJPY,20050331,143600,89.34,89.35,89.33,89.33
CHFJPY,20050331,143700,89.34,89.34,89.32,89.32
CHFJPY,20050331,143800,89.33,89.33,89.32,89.33
CHFJPY,20050331,143900,89.34,89.36,89.34,89.36
CHFJPY,20050331,144000,89.37,89.38,89.37,89.37
CHFJPY,20050331,144100,89.38,89.39,89.37,89.38
CHFJPY,20050331,144200,89.37,89.37,89.36,89.37
CHFJPY,20050331,144300,89.36,89.36,89.36,89.36
CHFJPY,20050331,144400,89.36,89.38,89.36,89.36
CHFJPY,20050331,144500,89.37,89.37,89.36,89.37
CHFJPY,20050331,144600,89.38,89.38,89.34,89.34
CHFJPY,20050331,144700,89.36,89.37,89.36,89.36
CHFJPY,20050331,144800,89.37,89.38,89.37,89.38
CHFJPY,20050331,144900,89.37,89.38,89.37,89.38
CHFJPY,20050331,145000,89.39,89.39,89.38,89.39
CHFJPY,20050331,145100,89.39,89.39,89.39,89.39
CHFJPY,20050331,145200,89.40,89.40,89.39,89.39
CHFJPY,20050331,145300,89.40,89.40,89.39,89.39
CHFJPY,20050331,145400,89.40,89.41,89.40,89.40
CHFJPY,20050331,145500,89.39,89.40,89.39,89.39
CHFJPY,20050331,145600,89.39,89.41,89.39,89.41
CHFJPY,20050331,145700,89.40,89.41,89.40,89.40
CHFJPY,20050331,145800,89.39,89.39,89.38,89.39
CHFJPY,20050331,145900,89.38,89.39,89.38,89.39
CHFJPY,20050331,150000,89.38,89.38,89.37,89.37
CHFJPY,20050331,150100,89.38,89.38,89.36,89.36
CHFJPY,20050331,150200,89.37,89.38,89.37,89.38
CHFJPY,20050331,150300,89.39,89.39,89.39,89.39
CHFJPY,20050331,150400,89.39,89.39,89.38,89.39
CHFJPY,20050331,150500,89.40,89.41,89.39,89.41
CHFJPY,20050331,150600,89.40,89.40,89.38,89.38
CHFJPY,20050331,150700,89.37,89.38,89.36,89.37
CHFJPY,20050331,150800,89.36,89.38,89.36,89.37
CHFJPY,20050331,150900,89.38,89.39,89.38,89.38
CHFJPY,20050331,151000,89.37,89.38,89.37,89.38
CHFJPY,20050331,151100,89.37,89.38,89.36,89.38
CHFJPY,20050331,151200,89.39,89.39,89.39,89.39
CHFJPY,20050331,151300,89.39,89.39,89.38,89.38
CHFJPY,20050331,151400,89.37,89.38,89.36,89.38
CHFJPY,20050331,151500,89.39,89.39,89.39,89.39
CHFJPY,20050331,151600,89.39,89.39,89.38,89.39
CHFJPY,20050331,151700,89.40,89.41,89.39,89.40
CHFJPY,20050331,151800,89.41,89.41,89.40,89.41
CHFJPY,20050331,151900,89.39,89.40,89.39,89.39
CHFJPY,20050331,152000,89.40,89.40,89.39,89.39
CHFJPY,20050331,152100,89.40,89.40,89.39,89.39
CHFJPY,20050331,152200,89.41,89.41,89.38,89.39
CHFJPY,20050331,152300,89.38,89.38,89.37,89.37
CHFJPY,20050331,152400,89.38,89.38,89.38,89.38
CHFJPY,20050331,152500,89.38,89.39,89.37,89.39
CHFJPY,20050331,152600,89.38,89.40,89.38,89.40
CHFJPY,20050331,152700,89.39,89.40,89.38,89.38
CHFJPY,20050331,152800,89.39,89.39,89.38,89.38
CHFJPY,20050331,152900,89.39,89.41,89.39,89.41
CHFJPY,20050331,153000,89.40,89.40,89.39,89.39
CHFJPY,20050331,153100,89.40,89.42,89.39,89.42
CHFJPY,20050331,153200,89.43,89.45,89.42,89.45
CHFJPY,20050331,153300,89.46,89.50,89.46,89.50
CHFJPY,20050331,153400,89.49,89.50,89.49,89.50
CHFJPY,20050331,153500,89.49,89.50,89.47,89.50
CHFJPY,20050331,153600,89.51,89.51,89.50,89.51
CHFJPY,20050331,153700,89.50,89.51,89.50,89.51
CHFJPY,20050331,153800,89.50,89.51,89.50,89.50
CHFJPY,20050331,153900,89.49,89.49,89.47,89.47
CHFJPY,20050331,154000,89.48,89.49,89.47,89.47
CHFJPY,20050331,154100,89.48,89.49,89.47,89.49
CHFJPY,20050331,154200,89.50,89.50,89.48,89.49
CHFJPY,20050331,154300,89.50,89.50,89.49,89.50
CHFJPY,20050331,154400,89.51,89.51,89.50,89.50
CHFJPY,20050331,154500,89.51,89.51,89.50,89.50
CHFJPY,20050331,154600,89.50,89.50,89.50,89.50
CHFJPY,20050331,154700,89.49,89.49,89.49,89.49
CHFJPY,20050331,154800,89.50,89.50,89.49,89.49
CHFJPY,20050331,154900,89.48,89.50,89.47,89.48
CHFJPY,20050331,155000,89.49,89.49,89.47,89.47
CHFJPY,20050331,155100,89.46,89.48,89.46,89.48
CHFJPY,20050331,155200,89.49,89.49,89.47,89.49
CHFJPY,20050331,155300,89.48,89.51,89.48,89.51
CHFJPY,20050331,155400,89.50,89.52,89.50,89.50
CHFJPY,20050331,155500,89.51,89.53,89.51,89.53
CHFJPY,20050331,155600,89.52,89.53,89.52,89.53
CHFJPY,20050331,155700,89.52,89.52,89.51,89.51
CHFJPY,20050331,155800,89.52,89.52,89.51,89.52
CHFJPY,20050331,155900,89.53,89.53,89.52,89.53
CHFJPY,20050331,160000,89.52,89.53,89.51,89.53
CHFJPY,20050331,160100,89.52,89.52,89.51,89.51
CHFJPY,20050331,160200,89.50,89.51,89.50,89.51
CHFJPY,20050331,160300,89.50,89.51,89.50,89.51
CHFJPY,20050331,160400,89.52,89.53,89.51,89.52
CHFJPY,20050331,160500,89.53,89.53,89.51,89.51
CHFJPY,20050331,160600,89.52,89.52,89.51,89.52
CHFJPY,20050331,160700,89.53,89.53,89.51,89.51
CHFJPY,20050331,160800,89.50,89.53,89.50,89.52
CHFJPY,20050331,160900,89.53,89.53,89.52,89.53
CHFJPY,20050331,161000,89.53,89.53,89.53,89.53
CHFJPY,20050331,161100,89.52,89.52,89.52,89.52
CHFJPY,20050331,161200,89.51,89.52,89.51,89.51
CHFJPY,20050331,161300,89.50,89.51,89.50,89.51
CHFJPY,20050331,161400,89.52,89.53,89.52,89.53
CHFJPY,20050331,161500,89.54,89.54,89.53,89.53
CHFJPY,20050331,161600,89.52,89.53,89.51,89.52
CHFJPY,20050331,161700,89.53,89.56,89.53,89.56
CHFJPY,20050331,161800,89.57,89.57,89.56,89.56
CHFJPY,20050331,161900,89.57,89.58,89.55,89.56
CHFJPY,20050331,162000,89.57,89.57,89.56,89.57
CHFJPY,20050331,162100,89.56,89.56,89.56,89.56
CHFJPY,20050331,162200,89.57,89.58,89.56,89.57
CHFJPY,20050331,162300,89.56,89.59,89.56,89.59
CHFJPY,20050331,162400,89.58,89.59,89.58,89.58
CHFJPY,20050331,162500,89.59,89.60,89.59,89.59
CHFJPY,20050331,162600,89.58,89.60,89.58,89.60
CHFJPY,20050331,162700,89.59,89.61,89.59,89.61
CHFJPY,20050331,162800,89.62,89.64,89.61,89.61
CHFJPY,20050331,162900,89.62,89.63,89.61,89.61
CHFJPY,20050331,163000,89.62,89.62,89.61,89.61
CHFJPY,20050331,163100,89.62,89.63,89.61,89.63
CHFJPY,20050331,163200,89.64,89.65,89.64,89.64
CHFJPY,20050331,163300,89.63,89.66,89.63,89.66
CHFJPY,20050331,163400,89.67,89.68,89.67,89.68
CHFJPY,20050331,163500,89.69,89.70,89.68,89.70
CHFJPY,20050331,163600,89.69,89.70,89.69,89.69
CHFJPY,20050331,163700,89.68,89.69,89.68,89.69
CHFJPY,20050331,163800,89.68,89.68,89.67,89.68
CHFJPY,20050331,163900,89.69,89.69,89.68,89.69
CHFJPY,20050331,164000,89.68,89.69,89.68,89.69
CHFJPY,20050331,164100,89.69,89.71,89.69,89.70
CHFJPY,20050331,164200,89.71,89.71,89.69,89.69
CHFJPY,20050331,164300,89.70,89.70,89.68,89.70
CHFJPY,20050331,164400,89.71,89.71,89.70,89.70
CHFJPY,20050331,164500,89.69,89.70,89.69,89.70
CHFJPY,20050331,164600,89.69,89.70,89.69,89.69
CHFJPY,20050331,164700,89.70,89.70,89.69,89.69
CHFJPY,20050331,164800,89.68,89.69,89.68,89.69
CHFJPY,20050331,164900,89.68,89.69,89.67,89.69
CHFJPY,20050331,165000,89.68,89.69,89.68,89.68
CHFJPY,20050331,165100,89.69,89.71,89.68,89.71
CHFJPY,20050331,165200,89.70,89.70,89.69,89.70
CHFJPY,20050331,165300,89.69,89.69,89.68,89.68
CHFJPY,20050331,165400,89.67,89.69,89.67,89.67
CHFJPY,20050331,165500,89.66,89.67,89.66,89.67
CHFJPY,20050331,165600,89.68,89.68,89.68,89.68
CHFJPY,20050331,165700,89.69,89.70,89.68,89.70
CHFJPY,20050331,165800,89.71,89.71,89.67,89.68
CHFJPY,20050331,165900,89.67,89.69,89.66,89.69
CHFJPY,20050331,170000,89.68,89.68,89.64,89.66
CHFJPY,20050331,170100,89.67,89.74,89.67,89.72
CHFJPY,20050331,170200,89.70,89.71,89.69,89.69
CHFJPY,20050331,170300,89.70,89.70,89.67,89.69
CHFJPY,20050331,170400,89.70,89.75,89.70,89.74
CHFJPY,20050331,170500,89.73,89.74,89.72,89.74
CHFJPY,20050331,170600,89.72,89.73,89.71,89.71
CHFJPY,20050331,170700,89.70,89.70,89.69,89.69
CHFJPY,20050331,170800,89.69,89.69,89.64,89.64
CHFJPY,20050331,170900,89.63,89.64,89.60,89.62
CHFJPY,20050331,171000,89.61,89.61,89.58,89.60
CHFJPY,20050331,171100,89.61,89.61,89.58,89.58
CHFJPY,20050331,171200,89.57,89.57,89.52,89.52
CHFJPY,20050331,171300,89.53,89.59,89.53,89.59
CHFJPY,20050331,171400,89.61,89.62,89.60,89.61
CHFJPY,20050331,171500,89.59,89.61,89.59,89.61
CHFJPY,20050331,171600,89.60,89.61,89.58,89.58
CHFJPY,20050331,171700,89.59,89.63,89.59,89.63
CHFJPY,20050331,171800,89.62,89.66,89.62,89.66
CHFJPY,20050331,171900,89.65,89.66,89.65,89.65
CHFJPY,20050331,172000,89.66,89.66,89.64,89.66
CHFJPY,20050331,172100,89.65,89.66,89.64,89.64
CHFJPY,20050331,172200,89.65,89.65,89.64,89.64
CHFJPY,20050331,172300,89.63,89.63,89.61,89.61
CHFJPY,20050331,172400,89.62,89.62,89.62,89.62
CHFJPY,20050331,172500,89.61,89.62,89.61,89.62
CHFJPY,20050331,172600,89.63,89.65,89.63,89.64
CHFJPY,20050331,172700,89.63,89.66,89.63,89.66
CHFJPY,20050331,172800,89.65,89.66,89.65,89.66
CHFJPY,20050331,172900,89.65,89.65,89.62,89.63
CHFJPY,20050331,173000,89.64,89.65,89.62,89.62
CHFJPY,20050331,173100,89.63,89.63,89.62,89.63
CHFJPY,20050331,173200,89.64,89.64,89.61,89.62
CHFJPY,20050331,173300,89.63,89.64,89.62,89.63
CHFJPY,20050331,173400,89.64,89.64,89.62,89.62
CHFJPY,20050331,173500,89.63,89.64,89.62,89.64
CHFJPY,20050331,173600,89.63,89.65,89.63,89.65
CHFJPY,20050331,173700,89.64,89.66,89.64,89.65
CHFJPY,20050331,173800,89.64,89.64,89.60,89.60
CHFJPY,20050331,173900,89.59,89.60,89.58,89.60
CHFJPY,20050331,174000,89.59,89.60,89.59,89.60
CHFJPY,20050331,174100,89.61,89.62,89.60,89.62
CHFJPY,20050331,174200,89.63,89.64,89.63,89.64
CHFJPY,20050331,174300,89.65,89.67,89.65,89.67
CHFJPY,20050331,174400,89.68,89.68,89.66,89.67
CHFJPY,20050331,174500,89.66,89.67,89.65,89.65
CHFJPY,20050331,174600,89.66,89.68,89.66,89.68
CHFJPY,20050331,174700,89.67,89.68,89.66,89.67
CHFJPY,20050331,174800,89.66,89.67,89.66,89.67
CHFJPY,20050331,174900,89.66,89.68,89.66,89.67
CHFJPY,20050331,175000,89.66,89.67,89.64,89.67
CHFJPY,20050331,175100,89.68,89.68,89.67,89.67
CHFJPY,20050331,175200,89.68,89.69,89.67,89.67
CHFJPY,20050331,175300,89.67,89.67,89.66,89.66
CHFJPY,20050331,175400,89.67,89.67,89.66,89.67
CHFJPY,20050331,175500,89.66,89.67,89.66,89.67
CHFJPY,20050331,175600,89.66,89.66,89.64,89.65
CHFJPY,20050331,175700,89.66,89.67,89.66,89.67
CHFJPY,20050331,175800,89.66,89.66,89.65,89.65
CHFJPY,20050331,175900,89.66,89.66,89.64,89.64
CHFJPY,20050331,180000,89.65,89.67,89.64,89.66
CHFJPY,20050331,180100,89.67,89.68,89.65,89.65
CHFJPY,20050331,180200,89.66,89.66,89.63,89.64
CHFJPY,20050331,180300,89.64,89.64,89.64,89.64
CHFJPY,20050331,180400,89.63,89.63,89.61,89.62
CHFJPY,20050331,180500,89.63,89.64,89.62,89.63
CHFJPY,20050331,180600,89.62,89.64,89.62,89.64
CHFJPY,20050331,180700,89.63,89.64,89.62,89.62
CHFJPY,20050331,180800,89.63,89.63,89.62,89.62
CHFJPY,20050331,180900,89.62,89.62,89.62,89.62
CHFJPY,20050331,181000,89.62,89.62,89.61,89.61
CHFJPY,20050331,181100,89.60,89.62,89.60,89.61
CHFJPY,20050331,181200,89.62,89.62,89.62,89.62
CHFJPY,20050331,181300,89.63,89.64,89.62,89.62
CHFJPY,20050331,181400,89.61,89.62,89.61,89.62
CHFJPY,20050331,181500,89.61,89.62,89.61,89.61
CHFJPY,20050331,181600,89.62,89.62,89.62,89.62
CHFJPY,20050331,181700,89.62,89.62,89.62,89.62
CHFJPY,20050331,181800,89.62,89.62,89.61,89.61
CHFJPY,20050331,181900,89.62,89.63,89.62,89.62
CHFJPY,20050331,182000,89.63,89.64,89.62,89.62
CHFJPY,20050331,182100,89.63,89.64,89.63,89.64
CHFJPY,20050331,182200,89.62,89.63,89.62,89.62
CHFJPY,20050331,182300,89.63,89.64,89.63,89.64
CHFJPY,20050331,182400,89.63,89.64,89.63,89.64
CHFJPY,20050331,182500,89.64,89.64,89.64,89.64
CHFJPY,20050331,182600,89.64,89.64,89.64,89.64
CHFJPY,20050331,182700,89.64,89.64,89.64,89.64
CHFJPY,20050331,182800,89.64,89.64,89.64,89.64
CHFJPY,20050331,182900,89.64,89.65,89.63,89.64
CHFJPY,20050331,183000,89.63,89.64,89.63,89.64
CHFJPY,20050331,183100,89.64,89.64,89.64,89.64
CHFJPY,20050331,183200,89.65,89.65,89.64,89.64
CHFJPY,20050331,183300,89.63,89.64,89.63,89.63
CHFJPY,20050331,183400,89.62,89.63,89.62,89.62
CHFJPY,20050331,183500,89.61,89.63,89.61,89.63
CHFJPY,20050331,183600,89.62,89.62,89.62,89.62
CHFJPY,20050331,183700,89.62,89.62,89.62,89.62
CHFJPY,20050331,183800,89.63,89.63,89.62,89.63
CHFJPY,20050331,183900,89.62,89.62,89.61,89.61
CHFJPY,20050331,184000,89.62,89.63,89.62,89.62
CHFJPY,20050331,184100,89.63,89.64,89.63,89.64
CHFJPY,20050331,184200,89.63,89.64,89.63,89.64
CHFJPY,20050331,184300,89.63,89.64,89.63,89.64
CHFJPY,20050331,184400,89.64,89.64,89.64,89.64
CHFJPY,20050331,184500,89.65,89.65,89.65,89.65
CHFJPY,20050331,184600,89.64,89.66,89.64,89.66
CHFJPY,20050331,184700,89.67,89.67,89.67,89.67
CHFJPY,20050331,184800,89.67,89.67,89.65,89.66
CHFJPY,20050331,184900,89.67,89.67,89.66,89.66
CHFJPY,20050331,185000,89.67,89.67,89.67,89.67
CHFJPY,20050331,185100,89.67,89.67,89.65,89.66
CHFJPY,20050331,185200,89.65,89.65,89.64,89.65
CHFJPY,20050331,185300,89.66,89.66,89.66,89.66
CHFJPY,20050331,185400,89.66,89.66,89.65,89.65
CHFJPY,20050331,185500,89.65,89.67,89.65,89.66
CHFJPY,20050331,185600,89.67,89.67,89.67,89.67
CHFJPY,20050331,185700,89.67,89.67,89.67,89.67
CHFJPY,20050331,185800,89.67,89.68,89.67,89.67
CHFJPY,20050331,185900,89.68,89.68,89.67,89.67
CHFJPY,20050331,190000,89.67,89.67,89.67,89.67
CHFJPY,20050331,190100,89.66,89.67,89.66,89.66
CHFJPY,20050331,190200,89.65,89.66,89.65,89.65
CHFJPY,20050331,190300,89.66,89.67,89.66,89.67
CHFJPY,20050331,190400,89.66,89.66,89.64,89.66
CHFJPY,20050331,190500,89.65,89.66,89.65,89.66
CHFJPY,20050331,190600,89.66,89.67,89.66,89.67
CHFJPY,20050331,190700,89.66,89.66,89.65,89.65
CHFJPY,20050331,190800,89.64,89.65,89.64,89.64
CHFJPY,20050331,190900,89.63,89.63,89.62,89.63
CHFJPY,20050331,191000,89.64,89.64,89.64,89.64
CHFJPY,20050331,191100,89.64,89.66,89.64,89.66
CHFJPY,20050331,191200,89.66,89.66,89.66,89.66
CHFJPY,20050331,191300,89.65,89.66,89.65,89.66
CHFJPY,20050331,191400,89.65,89.65,89.64,89.65
CHFJPY,20050331,191500,89.64,89.64,89.63,89.64
CHFJPY,20050331,191600,89.62,89.62,89.62,89.62
CHFJPY,20050331,191700,89.62,89.64,89.62,89.64
CHFJPY,20050331,191900,89.64,89.64,89.64,89.64
CHFJPY,20050331,192000,89.64,89.65,89.64,89.64
CHFJPY,20050331,192100,89.65,89.65,89.64,89.64
CHFJPY,20050331,192200,89.66,89.67,89.66,89.67
CHFJPY,20050331,192300,89.66,89.67,89.66,89.67
CHFJPY,20050331,192400,89.66,89.67,89.66,89.66
CHFJPY,20050331,192500,89.66,89.66,89.66,89.66
CHFJPY,20050331,192600,89.67,89.68,89.67,89.68
CHFJPY,20050331,192700,89.67,89.69,89.67,89.69
CHFJPY,20050331,192800,89.68,89.68,89.68,89.68
CHFJPY,20050331,192900,89.68,89.68,89.67,89.67
CHFJPY,20050331,193000,89.68,89.69,89.68,89.69
CHFJPY,20050331,193100,89.69,89.69,89.68,89.68
CHFJPY,20050331,193200,89.67,89.67,89.66,89.66
CHFJPY,20050331,193400,89.66,89.66,89.64,89.65
CHFJPY,20050331,193500,89.64,89.64,89.64,89.64
CHFJPY,20050331,193600,89.64,89.64,89.64,89.64
CHFJPY,20050331,193700,89.63,89.64,89.62,89.64
CHFJPY,20050331,193800,89.65,89.65,89.64,89.64
CHFJPY,20050331,193900,89.64,89.64,89.64,89.64
CHFJPY,20050331,194000,89.65,89.65,89.64,89.64
CHFJPY,20050331,194100,89.63,89.64,89.63,89.64
CHFJPY,20050331,194200,89.63,89.63,89.62,89.62
CHFJPY,20050331,194300,89.63,89.63,89.63,89.63
CHFJPY,20050331,194400,89.63,89.63,89.63,89.63
CHFJPY,20050331,194500,89.63,89.64,89.63,89.64
CHFJPY,20050331,194600,89.64,89.64,89.64,89.64
CHFJPY,20050331,194700,89.65,89.66,89.65,89.66
CHFJPY,20050331,194800,89.65,89.66,89.65,89.66
CHFJPY,20050331,194900,89.67,89.67,89.66,89.66
CHFJPY,20050331,195000,89.67,89.67,89.66,89.67
CHFJPY,20050331,195100,89.67,89.67,89.66,89.66
CHFJPY,20050331,195200,89.65,89.65,89.64,89.64
CHFJPY,20050331,195300,89.65,89.65,89.64,89.64
CHFJPY,20050331,195400,89.65,89.66,89.65,89.66
CHFJPY,20050331,195500,89.65,89.65,89.63,89.64
CHFJPY,20050331,195600,89.65,89.65,89.63,89.63
CHFJPY,20050331,195700,89.62,89.62,89.62,89.62
CHFJPY,20050331,195800,89.63,89.63,89.62,89.62
CHFJPY,20050331,195900,89.63,89.63,89.62,89.62
CHFJPY,20050331,200000,89.63,89.63,89.61,89.61
CHFJPY,20050331,200100,89.62,89.63,89.61,89.62
CHFJPY,20050331,200200,89.62,89.63,89.62,89.63
CHFJPY,20050331,200300,89.62,89.63,89.62,89.62
CHFJPY,20050331,200400,89.63,89.63,89.63,89.63
CHFJPY,20050331,200500,89.62,89.62,89.61,89.61
CHFJPY,20050331,200600,89.61,89.61,89.61,89.61
CHFJPY,20050331,200700,89.60,89.61,89.60,89.60
CHFJPY,20050331,200800,89.61,89.61,89.61,89.61
CHFJPY,20050331,200900,89.60,89.61,89.60,89.60
CHFJPY,20050331,201000,89.61,89.61,89.61,89.61
CHFJPY,20050331,201100,89.61,89.61,89.61,89.61
CHFJPY,20050331,201200,89.60,89.62,89.60,89.61
CHFJPY,20050331,201300,89.62,89.62,89.61,89.61
CHFJPY,20050331,201400,89.60,89.61,89.59,89.61
CHFJPY,20050331,201500,89.60,89.61,89.59,89.61
CHFJPY,20050331,201600,89.62,89.62,89.62,89.62
CHFJPY,20050331,201700,89.63,89.63,89.62,89.62
CHFJPY,20050331,201800,89.63,89.65,89.63,89.65
CHFJPY,20050331,201900,89.66,89.67,89.66,89.66
CHFJPY,20050331,202000,89.67,89.67,89.67,89.67
CHFJPY,20050331,202100,89.67,89.67,89.66,89.67
CHFJPY,20050331,202200,89.67,89.67,89.67,89.67
CHFJPY,20050331,202300,89.67,89.67,89.67,89.67
CHFJPY,20050331,202400,89.67,89.67,89.67,89.67
CHFJPY,20050331,202500,89.66,89.67,89.66,89.67
CHFJPY,20050331,202600,89.66,89.67,89.65,89.65
CHFJPY,20050331,202700,89.66,89.67,89.65,89.67
CHFJPY,20050331,202800,89.67,89.67,89.67,89.67
CHFJPY,20050331,202900,89.67,89.67,89.67,89.67
CHFJPY,20050331,203000,89.67,89.67,89.67,89.67
CHFJPY,20050331,203100,89.68,89.68,89.67,89.67
CHFJPY,20050331,203200,89.67,89.67,89.67,89.67
CHFJPY,20050331,203300,89.68,89.69,89.67,89.67
CHFJPY,20050331,203400,89.68,89.68,89.67,89.68
CHFJPY,20050331,203500,89.69,89.69,89.68,89.68
CHFJPY,20050331,203600,89.68,89.68,89.68,89.68
CHFJPY,20050331,203700,89.67,89.68,89.67,89.67
CHFJPY,20050331,203800,89.67,89.67,89.67,89.67
CHFJPY,20050331,203900,89.66,89.66,89.65,89.66
CHFJPY,20050331,204000,89.65,89.65,89.63,89.63
CHFJPY,20050331,204100,89.62,89.64,89.62,89.64
CHFJPY,20050331,204200,89.63,89.64,89.62,89.62
CHFJPY,20050331,204300,89.63,89.63,89.62,89.62
CHFJPY,20050331,204400,89.63,89.63,89.63,89.63
CHFJPY,20050331,204500,89.63,89.63,89.63,89.63
CHFJPY,20050331,204600,89.62,89.63,89.62,89.63
CHFJPY,20050331,204700,89.62,89.62,89.62,89.62
CHFJPY,20050331,204800,89.61,89.61,89.61,89.61
CHFJPY,20050331,204900,89.61,89.61,89.59,89.60
CHFJPY,20050331,205000,89.61,89.61,89.60,89.60
CHFJPY,20050331,205100,89.61,89.61,89.61,89.61
CHFJPY,20050331,205200,89.61,89.61,89.60,89.61
CHFJPY,20050331,205300,89.60,89.60,89.60,89.60
CHFJPY,20050331,205400,89.60,89.61,89.58,89.58
CHFJPY,20050331,205500,89.58,89.58,89.58,89.58
CHFJPY,20050331,205600,89.57,89.58,89.57,89.58
CHFJPY,20050331,205700,89.59,89.59,89.58,89.59
CHFJPY,20050331,205800,89.58,89.58,89.58,89.58
CHFJPY,20050331,205900,89.59,89.59,89.58,89.58
CHFJPY,20050331,210000,89.58,89.59,89.58,89.59
CHFJPY,20050331,210100,89.58,89.59,89.58,89.58
CHFJPY,20050331,210200,89.59,89.59,89.59,89.59
CHFJPY,20050331,210300,89.59,89.59,89.59,89.59
CHFJPY,20050331,210400,89.59,89.59,89.59,89.59
CHFJPY,20050331,210500,89.59,89.60,89.59,89.60
CHFJPY,20050331,210600,89.59,89.60,89.59,89.60
CHFJPY,20050331,210700,89.60,89.60,89.59,89.59
CHFJPY,20050331,210800,89.60,89.60,89.60,89.60
CHFJPY,20050331,210900,89.60,89.60,89.60,89.60
CHFJPY,20050331,211000,89.60,89.61,89.60,89.61
CHFJPY,20050331,211100,89.61,89.61,89.60,89.61
CHFJPY,20050331,211200,89.60,89.61,89.60,89.60
CHFJPY,20050331,211300,89.60,89.60,89.60,89.60
CHFJPY,20050331,211400,89.60,89.60,89.59,89.59
CHFJPY,20050331,211500,89.59,89.60,89.59,89.60
CHFJPY,20050331,211600,89.59,89.60,89.59,89.59
CHFJPY,20050331,211700,89.60,89.60,89.60,89.60
CHFJPY,20050331,211800,89.59,89.60,89.59,89.60
CHFJPY,20050331,211900,89.60,89.60,89.60,89.60
CHFJPY,20050331,212000,89.60,89.60,89.60,89.60
CHFJPY,20050331,212100,89.60,89.61,89.60,89.60
CHFJPY,20050331,212200,89.60,89.60,89.60,89.60
CHFJPY,20050331,212300,89.60,89.60,89.60,89.60
CHFJPY,20050331,212400,89.60,89.60,89.60,89.60
CHFJPY,20050331,212500,89.60,89.60,89.60,89.60
CHFJPY,20050331,212600,89.60,89.60,89.60,89.60
CHFJPY,20050331,212700,89.60,89.60,89.60,89.60
CHFJPY,20050331,212800,89.60,89.61,89.60,89.61
CHFJPY,20050331,212900,89.60,89.60,89.59,89.60
CHFJPY,20050331,213000,89.60,89.60,89.60,89.60
CHFJPY,20050331,213100,89.60,89.60,89.60,89.60
CHFJPY,20050331,213200,89.60,89.60,89.60,89.60
CHFJPY,20050331,213300,89.60,89.60,89.60,89.60
CHFJPY,20050331,213400,89.60,89.60,89.60,89.60
CHFJPY,20050331,213500,89.60,89.60,89.60,89.60
CHFJPY,20050331,213600,89.60,89.60,89.60,89.60
CHFJPY,20050331,213700,89.61,89.61,89.61,89.61
CHFJPY,20050331,213800,89.61,89.61,89.61,89.61
CHFJPY,20050331,213900,89.62,89.64,89.62,89.64
CHFJPY,20050331,214000,89.63,89.64,89.63,89.64
CHFJPY,20050331,214100,89.63,89.64,89.63,89.64
CHFJPY,20050331,214200,89.64,89.65,89.64,89.64
CHFJPY,20050331,214300,89.65,89.65,89.64,89.64
CHFJPY,20050331,214400,89.64,89.64,89.64,89.64
CHFJPY,20050331,214500,89.63,89.63,89.63,89.63
CHFJPY,20050331,214600,89.64,89.64,89.64,89.64
CHFJPY,20050331,214700,89.64,89.64,89.63,89.63
CHFJPY,20050331,214800,89.64,89.64,89.64,89.64
CHFJPY,20050331,214900,89.64,89.64,89.64,89.64
CHFJPY,20050331,215000,89.64,89.64,89.64,89.64
CHFJPY,20050331,215100,89.64,89.64,89.64,89.64
CHFJPY,20050331,215200,89.63,89.63,89.62,89.62
CHFJPY,20050331,215300,89.61,89.61,89.61,89.61
CHFJPY,20050331,215400,89.61,89.61,89.61,89.61
CHFJPY,20050331,215500,89.61,89.63,89.61,89.63
CHFJPY,20050331,215600,89.64,89.64,89.64,89.64
CHFJPY,20050331,215700,89.64,89.66,89.64,89.66
CHFJPY,20050331,215800,89.65,89.65,89.65,89.65
CHFJPY,20050331,215900,89.64,89.64,89.64,89.64
CHFJPY,20050331,220000,89.64,89.64,89.59,89.59
CHFJPY,20050331,220100,89.58,89.58,89.57,89.58
CHFJPY,20050331,220200,89.57,89.58,89.57,89.58
CHFJPY,20050331,220300,89.57,89.57,89.57,89.57
CHFJPY,20050331,220400,89.57,89.57,89.57,89.57
CHFJPY,20050331,220500,89.58,89.58,89.58,89.58
CHFJPY,20050331,220600,89.58,89.58,89.56,89.57
CHFJPY,20050331,220700,89.58,89.58,89.57,89.57
CHFJPY,20050331,220800,89.57,89.57,89.55,89.55
CHFJPY,20050331,220900,89.54,89.56,89.54,89.56
CHFJPY,20050331,221000,89.55,89.56,89.55,89.56
CHFJPY,20050331,221100,89.57,89.58,89.57,89.57
CHFJPY,20050331,221200,89.58,89.59,89.57,89.59
CHFJPY,20050331,221300,89.60,89.60,89.59,89.59
CHFJPY,20050331,221400,89.58,89.58,89.58,89.58
CHFJPY,20050331,221500,89.58,89.58,89.57,89.57
CHFJPY,20050331,221600,89.58,89.58,89.57,89.57
CHFJPY,20050331,221700,89.58,89.58,89.56,89.56
CHFJPY,20050331,221800,89.56,89.56,89.56,89.56
CHFJPY,20050331,221900,89.56,89.56,89.56,89.56
CHFJPY,20050331,222000,89.56,89.57,89.56,89.57
CHFJPY,20050331,222100,89.56,89.56,89.56,89.56
CHFJPY,20050331,222200,89.57,89.57,89.57,89.57
CHFJPY,20050331,222300,89.57,89.57,89.57,89.57
CHFJPY,20050331,222400,89.58,89.58,89.57,89.58
CHFJPY,20050331,222500,89.58,89.58,89.58,89.58
CHFJPY,20050331,222600,89.58,89.58,89.58,89.58
CHFJPY,20050331,222700,89.58,89.58,89.58,89.58
CHFJPY,20050331,222800,89.57,89.57,89.56,89.56
CHFJPY,20050331,222900,89.57,89.57,89.56,89.57
CHFJPY,20050331,223000,89.57,89.57,89.57,89.57
CHFJPY,20050331,223100,89.58,89.59,89.58,89.59
CHFJPY,20050331,223200,89.59,89.60,89.59,89.60
CHFJPY,20050331,223300,89.61,89.61,89.61,89.61
CHFJPY,20050331,223400,89.61,89.61,89.60,89.60
CHFJPY,20050331,223500,89.60,89.60,89.60,89.60
CHFJPY,20050331,223700,89.60,89.60,89.60,89.60
CHFJPY,20050331,223800,89.60,89.60,89.60,89.60
CHFJPY,20050331,223900,89.60,89.61,89.60,89.61
CHFJPY,20050331,224000,89.61,89.61,89.61,89.61
CHFJPY,20050331,224100,89.61,89.61,89.60,89.60
CHFJPY,20050331,224200,89.61,89.61,89.61,89.61
CHFJPY,20050331,224300,89.60,89.61,89.60,89.61
CHFJPY,20050331,224400,89.61,89.61,89.61,89.61
CHFJPY,20050331,224500,89.61,89.62,89.61,89.62
CHFJPY,20050331,224600,89.62,89.62,89.62,89.62
CHFJPY,20050331,224700,89.63,89.63,89.62,89.62
CHFJPY,20050331,224800,89.62,89.62,89.62,89.62
CHFJPY,20050331,224900,89.62,89.62,89.62,89.62
CHFJPY,20050331,225000,89.61,89.61,89.61,89.61
CHFJPY,20050331,225100,89.61,89.61,89.61,89.61
CHFJPY,20050331,225200,89.61,89.61,89.61,89.61
CHFJPY,20050331,225300,89.62,89.62,89.61,89.61
CHFJPY,20050331,225400,89.61,89.61,89.61,89.61
CHFJPY,20050331,225500,89.61,89.61,89.61,89.61
CHFJPY,20050331,225600,89.61,89.61,89.61,89.61
CHFJPY,20050331,225700,89.61,89.61,89.61,89.61
CHFJPY,20050331,225800,89.60,89.61,89.60,89.61
CHFJPY,20050331,225900,89.62,89.62,89.62,89.62
CHFJPY,20050331,230000,89.62,89.63,89.62,89.63
CHFJPY,20050331,230100,89.62,89.62,89.60,89.60
CHFJPY,20050331,230200,89.59,89.60,89.59,89.59
CHFJPY,20050331,230300,89.60,89.60,89.59,89.59
CHFJPY,20050331,230400,89.59,89.59,89.59,89.59
CHFJPY,20050331,230500,89.59,89.59,89.59,89.59
CHFJPY,20050331,230600,89.58,89.58,89.58,89.58
CHFJPY,20050331,230700,89.58,89.58,89.58,89.58
CHFJPY,20050331,230800,89.58,89.58,89.57,89.57
CHFJPY,20050331,230900,89.56,89.57,89.56,89.57
CHFJPY,20050331,231000,89.58,89.58,89.57,89.58
CHFJPY,20050331,231100,89.57,89.57,89.56,89.56
CHFJPY,20050331,231200,89.56,89.56,89.56,89.56
CHFJPY,20050331,231300,89.55,89.56,89.55,89.55
CHFJPY,20050331,231400,89.55,89.55,89.55,89.55
CHFJPY,20050331,231500,89.54,89.54,89.54,89.54
CHFJPY,20050331,231600,89.53,89.53,89.52,89.53
CHFJPY,20050331,231700,89.52,89.52,89.50,89.50
CHFJPY,20050331,231800,89.51,89.52,89.51,89.52
CHFJPY,20050331,231900,89.51,89.51,89.50,89.50
CHFJPY,20050331,232000,89.49,89.49,89.49,89.49
CHFJPY,20050331,232100,89.49,89.49,89.48,89.48
CHFJPY,20050331,232200,89.49,89.49,89.48,89.48
CHFJPY,20050331,232300,89.48,89.48,89.48,89.48
CHFJPY,20050331,232400,89.49,89.49,89.48,89.48
CHFJPY,20050331,232500,89.49,89.49,89.49,89.49
CHFJPY,20050331,232600,89.49,89.49,89.47,89.47
CHFJPY,20050331,232700,89.48,89.48,89.48,89.48
CHFJPY,20050331,232800,89.48,89.50,89.48,89.50
CHFJPY,20050331,232900,89.50,89.50,89.50,89.50
CHFJPY,20050331,233000,89.50,89.50,89.50,89.50
CHFJPY,20050331,233100,89.50,89.50,89.49,89.49
CHFJPY,20050331,233200,89.50,89.50,89.47,89.49
CHFJPY,20050331,233300,89.48,89.50,89.48,89.50
CHFJPY,20050331,233400,89.51,89.51,89.50,89.50
CHFJPY,20050331,233500,89.51,89.51,89.50,89.50
CHFJPY,20050331,233600,89.51,89.51,89.50,89.51
CHFJPY,20050331,233700,89.52,89.52,89.52,89.52
CHFJPY,20050331,233800,89.52,89.52,89.52,89.52
CHFJPY,20050331,233900,89.53,89.53,89.53,89.53
CHFJPY,20050331,234000,89.53,89.53,89.53,89.53
CHFJPY,20050331,234100,89.53,89.53,89.53,89.53
CHFJPY,20050331,234200,89.53,89.53,89.53,89.53
CHFJPY,20050331,234300,89.53,89.54,89.53,89.53
CHFJPY,20050331,234400,89.54,89.54,89.54,89.54
CHFJPY,20050331,234500,89.54,89.54,89.53,89.54
CHFJPY,20050331,234600,89.53,89.53,89.53,89.53
CHFJPY,20050331,234700,89.54,89.54,89.51,89.51
CHFJPY,20050331,234800,89.52,89.53,89.52,89.53
CHFJPY,20050331,234900,89.53,89.53,89.52,89.52
CHFJPY,20050331,235000,89.52,89.52,89.52,89.52
CHFJPY,20050331,235100,89.53,89.53,89.53,89.53
CHFJPY,20050331,235200,89.53,89.53,89.53,89.53
CHFJPY,20050331,235300,89.52,89.52,89.52,89.52
CHFJPY,20050331,235400,89.52,89.52,89.52,89.52
CHFJPY,20050331,235500,89.52,89.53,89.52,89.53
CHFJPY,20050331,235600,89.52,89.52,89.52,89.52
CHFJPY,20050331,235700,89.52,89.52,89.52,89.52
CHFJPY,20050331,235800,89.52,89.53,89.52,89.53
CHFJPY,20050331,235900,89.54,89.54,89.53,89.53
CHFJPY,20050401,000000,89.54,89.54,89.53,89.54
USDCAD,20050331,000100,1.2166,1.2166,1.2165,1.2165
USDCAD,20050331,000200,1.2165,1.2166,1.2165,1.2166
USDCAD,20050331,000300,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,000400,1.2167,1.2168,1.2167,1.2168
USDCAD,20050331,000500,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,000600,1.2168,1.2168,1.2167,1.2167
USDCAD,20050331,000700,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,000800,1.2167,1.2167,1.2164,1.2164
USDCAD,20050331,000900,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,001000,1.2164,1.2165,1.2164,1.2164
USDCAD,20050331,001100,1.2164,1.2165,1.2164,1.2165
USDCAD,20050331,001200,1.2165,1.2165,1.2164,1.2164
USDCAD,20050331,001300,1.2164,1.2165,1.2164,1.2165
USDCAD,20050331,001400,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,001500,1.2165,1.2166,1.2164,1.2165
USDCAD,20050331,001600,1.2166,1.2170,1.2166,1.2170
USDCAD,20050331,001700,1.2169,1.2170,1.2169,1.2170
USDCAD,20050331,001800,1.2170,1.2170,1.2169,1.2169
USDCAD,20050331,001900,1.2169,1.2169,1.2169,1.2169
USDCAD,20050331,002000,1.2169,1.2169,1.2169,1.2169
USDCAD,20050331,002100,1.2169,1.2170,1.2169,1.2170
USDCAD,20050331,002200,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,002300,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,002400,1.2170,1.2170,1.2169,1.2169
USDCAD,20050331,002500,1.2170,1.2170,1.2169,1.2169
USDCAD,20050331,002600,1.2169,1.2169,1.2169,1.2169
USDCAD,20050331,002700,1.2169,1.2169,1.2169,1.2169
USDCAD,20050331,002800,1.2169,1.2170,1.2169,1.2170
USDCAD,20050331,002900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,003000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,003100,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,003200,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,003300,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,003400,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,003500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,003600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,003700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,003800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,003900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,004000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,004100,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,004200,1.2170,1.2171,1.2170,1.2171
USDCAD,20050331,004300,1.2171,1.2171,1.2170,1.2170
USDCAD,20050331,004400,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,004500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,004600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,004700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,004800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,004900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,005000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,005100,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,005200,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,005300,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,005400,1.2171,1.2171,1.2171,1.2171
USDCAD,20050331,005500,1.2171,1.2171,1.2171,1.2171
USDCAD,20050331,005600,1.2171,1.2171,1.2171,1.2171
USDCAD,20050331,005700,1.2171,1.2171,1.2171,1.2171
USDCAD,20050331,005800,1.2171,1.2171,1.2171,1.2171
USDCAD,20050331,005900,1.2171,1.2171,1.2171,1.2171
USDCAD,20050331,010000,1.2171,1.2171,1.2171,1.2171
USDCAD,20050331,010100,1.2171,1.2171,1.2171,1.2171
USDCAD,20050331,010200,1.2171,1.2171,1.2171,1.2171
USDCAD,20050331,010300,1.2171,1.2171,1.2171,1.2171
USDCAD,20050331,010400,1.2171,1.2171,1.2171,1.2171
USDCAD,20050331,010500,1.2171,1.2171,1.2171,1.2171
USDCAD,20050331,010600,1.2171,1.2171,1.2171,1.2171
USDCAD,20050331,010700,1.2171,1.2171,1.2171,1.2171
USDCAD,20050331,010800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,010900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,011000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,011100,1.2170,1.2170,1.2169,1.2169
USDCAD,20050331,011200,1.2169,1.2169,1.2169,1.2169
USDCAD,20050331,011300,1.2168,1.2169,1.2167,1.2167
USDCAD,20050331,011400,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,011500,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,011600,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,011700,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,011800,1.2167,1.2167,1.2166,1.2166
USDCAD,20050331,011900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,012000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,012100,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,012200,1.2167,1.2167,1.2166,1.2166
USDCAD,20050331,012300,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,012400,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,012500,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,012600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,012700,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,012800,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,012900,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,013000,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,013100,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,013200,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,013300,1.2168,1.2169,1.2168,1.2169
USDCAD,20050331,013400,1.2169,1.2169,1.2169,1.2169
USDCAD,20050331,013500,1.2169,1.2169,1.2169,1.2169
USDCAD,20050331,013600,1.2169,1.2169,1.2169,1.2169
USDCAD,20050331,013700,1.2169,1.2169,1.2169,1.2169
USDCAD,20050331,013800,1.2168,1.2169,1.2168,1.2169
USDCAD,20050331,013900,1.2170,1.2170,1.2169,1.2169
USDCAD,20050331,014000,1.2169,1.2170,1.2169,1.2169
USDCAD,20050331,014100,1.2169,1.2170,1.2169,1.2170
USDCAD,20050331,014200,1.2169,1.2170,1.2169,1.2170
USDCAD,20050331,014300,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,014400,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,014500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,014600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,014700,1.2170,1.2170,1.2169,1.2169
USDCAD,20050331,014800,1.2169,1.2169,1.2169,1.2169
USDCAD,20050331,014900,1.2169,1.2169,1.2169,1.2169
USDCAD,20050331,015000,1.2169,1.2169,1.2169,1.2169
USDCAD,20050331,015100,1.2169,1.2170,1.2169,1.2170
USDCAD,20050331,015200,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,015300,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,015400,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,015500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,015600,1.2170,1.2170,1.2169,1.2170
USDCAD,20050331,015700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,015800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,015900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,020000,1.2170,1.2170,1.2169,1.2169
USDCAD,20050331,020100,1.2169,1.2169,1.2167,1.2167
USDCAD,20050331,020200,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,020300,1.2166,1.2167,1.2166,1.2167
USDCAD,20050331,020400,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,020500,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,020600,1.2166,1.2167,1.2166,1.2167
USDCAD,20050331,020700,1.2167,1.2167,1.2166,1.2167
USDCAD,20050331,020800,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,020900,1.2167,1.2168,1.2167,1.2168
USDCAD,20050331,021000,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,021100,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,021200,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,021300,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,021400,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,021500,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,021600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,021700,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,021800,1.2168,1.2168,1.2167,1.2167
USDCAD,20050331,021900,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,022000,1.2167,1.2167,1.2166,1.2166
USDCAD,20050331,022100,1.2165,1.2166,1.2165,1.2166
USDCAD,20050331,022200,1.2166,1.2167,1.2166,1.2167
USDCAD,20050331,022300,1.2167,1.2167,1.2164,1.2164
USDCAD,20050331,022400,1.2163,1.2166,1.2163,1.2166
USDCAD,20050331,022500,1.2165,1.2165,1.2164,1.2164
USDCAD,20050331,022600,1.2165,1.2166,1.2165,1.2166
USDCAD,20050331,022700,1.2166,1.2166,1.2165,1.2166
USDCAD,20050331,022800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,022900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,023000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,023100,1.2164,1.2165,1.2164,1.2165
USDCAD,20050331,023200,1.2164,1.2165,1.2164,1.2165
USDCAD,20050331,023300,1.2164,1.2164,1.2162,1.2162
USDCAD,20050331,023400,1.2162,1.2163,1.2161,1.2163
USDCAD,20050331,023500,1.2164,1.2165,1.2164,1.2165
USDCAD,20050331,023600,1.2164,1.2165,1.2164,1.2165
USDCAD,20050331,023700,1.2164,1.2165,1.2164,1.2165
USDCAD,20050331,023800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,023900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,024000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,024100,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,024200,1.2166,1.2167,1.2166,1.2167
USDCAD,20050331,024300,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,024400,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,024500,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,024600,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,024700,1.2166,1.2166,1.2165,1.2166
USDCAD,20050331,024800,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,024900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,025000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,025100,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,025200,1.2166,1.2167,1.2166,1.2167
USDCAD,20050331,025300,1.2167,1.2167,1.2166,1.2166
USDCAD,20050331,025400,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,025500,1.2166,1.2167,1.2166,1.2166
USDCAD,20050331,025600,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,025700,1.2167,1.2167,1.2166,1.2167
USDCAD,20050331,025800,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,025900,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,030000,1.2167,1.2167,1.2166,1.2166
USDCAD,20050331,030100,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,030200,1.2168,1.2168,1.2167,1.2167
USDCAD,20050331,030300,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,030400,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,030500,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,030600,1.2166,1.2166,1.2165,1.2165
USDCAD,20050331,030700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,030800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,030900,1.2164,1.2165,1.2164,1.2164
USDCAD,20050331,031000,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,031100,1.2164,1.2164,1.2162,1.2163
USDCAD,20050331,031200,1.2163,1.2163,1.2162,1.2162
USDCAD,20050331,031300,1.2162,1.2163,1.2162,1.2163
USDCAD,20050331,031400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050331,031500,1.2163,1.2165,1.2163,1.2165
USDCAD,20050331,031600,1.2165,1.2165,1.2164,1.2164
USDCAD,20050331,031700,1.2163,1.2163,1.2162,1.2163
USDCAD,20050331,031800,1.2163,1.2164,1.2163,1.2164
USDCAD,20050331,031900,1.2164,1.2166,1.2164,1.2166
USDCAD,20050331,032000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,032100,1.2166,1.2167,1.2166,1.2167
USDCAD,20050331,032200,1.2167,1.2167,1.2166,1.2166
USDCAD,20050331,032300,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,032400,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,032500,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,032600,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,032700,1.2166,1.2166,1.2165,1.2166
USDCAD,20050331,032800,1.2166,1.2167,1.2166,1.2167
USDCAD,20050331,032900,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,033000,1.2167,1.2167,1.2166,1.2166
USDCAD,20050331,033100,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,033200,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,033300,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,033400,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,033500,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,033600,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,033700,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,033800,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,033900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,034000,1.2166,1.2166,1.2165,1.2165
USDCAD,20050331,034100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,034200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,034300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,034400,1.2165,1.2166,1.2165,1.2165
USDCAD,20050331,034500,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,034600,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,034700,1.2165,1.2166,1.2165,1.2166
USDCAD,20050331,034800,1.2167,1.2167,1.2166,1.2166
USDCAD,20050331,034900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,035000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,035100,1.2165,1.2166,1.2165,1.2166
USDCAD,20050331,035200,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,035300,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,035400,1.2166,1.2167,1.2166,1.2167
USDCAD,20050331,035500,1.2167,1.2168,1.2167,1.2168
USDCAD,20050331,035600,1.2167,1.2168,1.2167,1.2168
USDCAD,20050331,035700,1.2167,1.2168,1.2167,1.2168
USDCAD,20050331,035800,1.2168,1.2168,1.2167,1.2167
USDCAD,20050331,035900,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,040000,1.2167,1.2168,1.2166,1.2168
USDCAD,20050331,040100,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,040200,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,040300,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,040400,1.2167,1.2167,1.2166,1.2166
USDCAD,20050331,040500,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,040600,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,040700,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,040800,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,040900,1.2167,1.2168,1.2167,1.2167
USDCAD,20050331,041000,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,041100,1.2167,1.2168,1.2167,1.2168
USDCAD,20050331,041200,1.2168,1.2168,1.2167,1.2167
USDCAD,20050331,041300,1.2167,1.2168,1.2166,1.2168
USDCAD,20050331,041400,1.2167,1.2168,1.2167,1.2167
USDCAD,20050331,041500,1.2167,1.2168,1.2167,1.2168
USDCAD,20050331,041600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,041700,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,041800,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,041900,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,042000,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,042100,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,042200,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,042300,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,042400,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,042500,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,042600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,042700,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,042800,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,042900,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,043000,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,043100,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,043200,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,043300,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,043400,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,043500,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,043600,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,043700,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,043800,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,043900,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,044000,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,044100,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,044200,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,044300,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,044400,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,044500,1.2166,1.2166,1.2165,1.2166
USDCAD,20050331,044600,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,044700,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,044800,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,044900,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,045000,1.2167,1.2169,1.2167,1.2169
USDCAD,20050331,045100,1.2168,1.2169,1.2168,1.2169
USDCAD,20050331,045200,1.2169,1.2169,1.2169,1.2169
USDCAD,20050331,045300,1.2169,1.2169,1.2169,1.2169
USDCAD,20050331,045400,1.2169,1.2170,1.2169,1.2170
USDCAD,20050331,045500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,045600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,045700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,045800,1.2169,1.2169,1.2169,1.2169
USDCAD,20050331,045900,1.2169,1.2169,1.2169,1.2169
USDCAD,20050331,050000,1.2168,1.2169,1.2168,1.2169
USDCAD,20050331,050100,1.2169,1.2169,1.2169,1.2169
USDCAD,20050331,050200,1.2169,1.2169,1.2169,1.2169
USDCAD,20050331,050300,1.2169,1.2169,1.2169,1.2169
USDCAD,20050331,050400,1.2169,1.2169,1.2169,1.2169
USDCAD,20050331,050500,1.2169,1.2169,1.2169,1.2169
USDCAD,20050331,050600,1.2169,1.2169,1.2169,1.2169
USDCAD,20050331,050700,1.2169,1.2169,1.2168,1.2169
USDCAD,20050331,050800,1.2169,1.2169,1.2169,1.2169
USDCAD,20050331,050900,1.2169,1.2169,1.2168,1.2169
USDCAD,20050331,051000,1.2169,1.2169,1.2169,1.2169
USDCAD,20050331,051100,1.2169,1.2169,1.2168,1.2168
USDCAD,20050331,051200,1.2168,1.2169,1.2168,1.2169
USDCAD,20050331,051300,1.2169,1.2169,1.2169,1.2169
USDCAD,20050331,051400,1.2169,1.2169,1.2169,1.2169
USDCAD,20050331,051500,1.2169,1.2169,1.2169,1.2169
USDCAD,20050331,051600,1.2169,1.2169,1.2169,1.2169
USDCAD,20050331,051700,1.2169,1.2169,1.2169,1.2169
USDCAD,20050331,051800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,051900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,052000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,052100,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,052200,1.2170,1.2170,1.2169,1.2169
USDCAD,20050331,052300,1.2169,1.2169,1.2169,1.2169
USDCAD,20050331,052400,1.2169,1.2170,1.2169,1.2170
USDCAD,20050331,052500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,052600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,052700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,052800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,052900,1.2170,1.2170,1.2169,1.2169
USDCAD,20050331,053000,1.2169,1.2170,1.2169,1.2170
USDCAD,20050331,053100,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,053200,1.2170,1.2170,1.2170,1.2170
USDCAD,20050331,053300,1.2170,1.2170,1.2169,1.2169
USDCAD,20050331,053400,1.2168,1.2168,1.2166,1.2166
USDCAD,20050331,053500,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,053600,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,053700,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,053800,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,053900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,054000,1.2166,1.2168,1.2166,1.2168
USDCAD,20050331,054100,1.2168,1.2168,1.2167,1.2167
USDCAD,20050331,054200,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,054300,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,054400,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,054500,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,054600,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,054700,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,054800,1.2167,1.2167,1.2165,1.2166
USDCAD,20050331,054900,1.2166,1.2166,1.2165,1.2166
USDCAD,20050331,055000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,055100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,055200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,055300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,055400,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,055500,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,055600,1.2165,1.2166,1.2165,1.2166
USDCAD,20050331,055700,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,055800,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,055900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,060000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,060100,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,060200,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,060300,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,060400,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,060500,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,060600,1.2166,1.2166,1.2165,1.2165
USDCAD,20050331,060700,1.2165,1.2165,1.2164,1.2164
USDCAD,20050331,060800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,060900,1.2165,1.2165,1.2164,1.2165
USDCAD,20050331,061000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,061100,1.2165,1.2165,1.2164,1.2164
USDCAD,20050331,061200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,061300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,061400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,061500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,061600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,061700,1.2164,1.2165,1.2164,1.2165
USDCAD,20050331,061800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,061900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,062000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,062100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,062200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,062300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,062400,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,062500,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,062600,1.2165,1.2165,1.2164,1.2164
USDCAD,20050331,062700,1.2164,1.2165,1.2164,1.2165
USDCAD,20050331,062800,1.2164,1.2165,1.2163,1.2163
USDCAD,20050331,062900,1.2163,1.2163,1.2163,1.2163
USDCAD,20050331,063000,1.2163,1.2164,1.2163,1.2164
USDCAD,20050331,063100,1.2163,1.2164,1.2163,1.2164
USDCAD,20050331,063200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,063300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,063400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,063500,1.2164,1.2165,1.2164,1.2165
USDCAD,20050331,063600,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,063700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,063800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,063900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,064000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,064100,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,064200,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,064300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,064400,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,064500,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,064600,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,064700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,064800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,064900,1.2165,1.2166,1.2165,1.2166
USDCAD,20050331,065000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,065100,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,065200,1.2166,1.2166,1.2165,1.2165
USDCAD,20050331,065300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,065400,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,065500,1.2166,1.2166,1.2166,1.2166
USDCAD,20050331,065600,1.2166,1.2166,1.2165,1.2166
USDCAD,20050331,065700,1.2167,1.2167,1.2166,1.2167
USDCAD,20050331,065800,1.2167,1.2167,1.2167,1.2167
USDCAD,20050331,065900,1.2167,1.2168,1.2167,1.2168
USDCAD,20050331,070000,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,070100,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,070200,1.2168,1.2168,1.2168,1.2168
USDCAD,20050331,070300,1.2167,1.2167,1.2166,1.2166
USDCAD,20050331,070400,1.2165,1.2166,1.2165,1.2165
USDCAD,20050331,070500,1.2165,1.2165,1.2164,1.2164
USDCAD,20050331,070600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,070700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,070800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,070900,1.2164,1.2165,1.2164,1.2165
USDCAD,20050331,071000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,071100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,071200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,071300,1.2165,1.2165,1.2164,1.2164
USDCAD,20050331,071400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,071500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,071600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,071700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,071800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,071900,1.2164,1.2164,1.2163,1.2163
USDCAD,20050331,072000,1.2163,1.2164,1.2163,1.2164
USDCAD,20050331,072100,1.2164,1.2164,1.2163,1.2164
USDCAD,20050331,072200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,072300,1.2164,1.2166,1.2164,1.2165
USDCAD,20050331,072400,1.2166,1.2166,1.2165,1.2165
USDCAD,20050331,072500,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,072600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,072700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,072800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,072900,1.2164,1.2165,1.2164,1.2164
USDCAD,20050331,073000,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,073100,1.2163,1.2163,1.2163,1.2163
USDCAD,20050331,073200,1.2163,1.2163,1.2163,1.2163
USDCAD,20050331,073300,1.2163,1.2164,1.2163,1.2164
USDCAD,20050331,073400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,073500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,073600,1.2164,1.2164,1.2163,1.2163
USDCAD,20050331,073700,1.2163,1.2164,1.2163,1.2164
USDCAD,20050331,073800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,073900,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,074000,1.2163,1.2163,1.2163,1.2163
USDCAD,20050331,074100,1.2163,1.2164,1.2163,1.2164
USDCAD,20050331,074200,1.2164,1.2164,1.2163,1.2164
USDCAD,20050331,074300,1.2164,1.2164,1.2163,1.2163
USDCAD,20050331,074400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,074500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,074600,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,074700,1.2165,1.2165,1.2164,1.2164
USDCAD,20050331,074800,1.2165,1.2166,1.2165,1.2165
USDCAD,20050331,074900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,075000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,075100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,075200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,075300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,075400,1.2165,1.2165,1.2165,1.2165
USDCAD,20050331,075500,1.2165,1.2165,1.2164,1.2164
USDCAD,20050331,075600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,075700,1.2164,1.2164,1.2163,1.2163
USDCAD,20050331,075800,1.2163,1.2163,1.2163,1.2163
USDCAD,20050331,075900,1.2163,1.2165,1.2163,1.2165
USDCAD,20050331,080000,1.2164,1.2165,1.2164,1.2165
USDCAD,20050331,080100,1.2165,1.2165,1.2164,1.2164
USDCAD,20050331,080200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,080300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,080400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,080500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,080600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,080700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050331,080800,1.2164,1.2164,1.2162,1.2162
USDCAD,20050331,080900,1.2162,1.2162,1.2158,1.2160
USDCAD,20050331,081000,1.2159,1.2160,1.2158,1.2160
USDCAD,20050331,081100,1.2160,1.2160,1.2156,1.2156
USDCAD,20050331,081200,1.2157,1.2159,1.2157,1.2158
USDCAD,20050331,081300,1.2157,1.2158,1.2157,1.2158
USDCAD,20050331,081400,1.2157,1.2160,1.2157,1.2160
USDCAD,20050331,081500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050331,081600,1.2158,1.2160,1.2158,1.2160
USDCAD,20050331,081700,1.2159,1.2160,1.2159,1.2160
USDCAD,20050331,081800,1.2161,1.2161,1.2161,1.2161
USDCAD,20050331,081900,1.2161,1.2161,1.2159,1.2159
USDCAD,20050331,082000,1.2158,1.2159,1.2158,1.2158
USDCAD,20050331,082100,1.2158,1.2158,1.2157,1.2157
USDCAD,20050331,082200,1.2157,1.2157,1.2156,1.2156
USDCAD,20050331,082300,1.2156,1.2157,1.2156,1.2156
USDCAD,20050331,082400,1.2156,1.2157,1.2155,1.2155
USDCAD,20050331,082500,1.2154,1.2154,1.2154,1.2154
USDCAD,20050331,082600,1.2154,1.2154,1.2153,1.2154
USDCAD,20050331,082700,1.2154,1.2156,1.2154,1.2154
USDCAD,20050331,082800,1.2155,1.2155,1.2153,1.2153
USDCAD,20050331,082900,1.2153,1.2154,1.2153,1.2154
USDCAD,20050331,083000,1.2154,1.2154,1.2153,1.2153
USDCAD,20050331,083100,1.2153,1.2153,1.2152,1.2153
USDCAD,20050331,083200,1.2152,1.2153,1.2152,1.2153
USDCAD,20050331,083300,1.2154,1.2155,1.2154,1.2155
USDCAD,20050331,083400,1.2154,1.2154,1.2154,1.2154
USDCAD,20050331,083500,1.2154,1.2156,1.2154,1.2156
USDCAD,20050331,083600,1.2156,1.2156,1.2154,1.2154
USDCAD,20050331,083700,1.2153,1.2154,1.2152,1.2154
USDCAD,20050331,083800,1.2153,1.2153,1.2151,1.2153
USDCAD,20050331,083900,1.2154,1.2154,1.2150,1.2154
USDCAD,20050331,084000,1.2153,1.2154,1.2153,1.2154
USDCAD,20050331,084100,1.2154,1.2154,1.2149,1.2149
USDCAD,20050331,084200,1.2149,1.2154,1.2149,1.2154
USDCAD,20050331,084300,1.2154,1.2154,1.2153,1.2154
USDCAD,20050331,084400,1.2154,1.2155,1.2154,1.2155
USDCAD,20050331,084500,1.2156,1.2160,1.2155,1.2160
USDCAD,20050331,084600,1.2159,1.2160,1.2159,1.2159
USDCAD,20050331,084700,1.2160,1.2161,1.2160,1.2161
USDCAD,20050331,084800,1.2161,1.2161,1.2160,1.2161
USDCAD,20050331,084900,1.2161,1.2161,1.2161,1.2161
USDCAD,20050331,085000,1.2161,1.2161,1.2161,1.2161
USDCAD,20050331,085100,1.2161,1.2161,1.2160,1.2160
USDCAD,20050331,085200,1.2160,1.2161,1.2160,1.2161
USDCAD,20050331,085300,1.2161,1.2161,1.2160,1.2160
USDCAD,20050331,085400,1.2159,1.2159,1.2158,1.2158
USDCAD,20050331,085500,1.2158,1.2160,1.2158,1.2160
USDCAD,20050331,085600,1.2159,1.2160,1.2158,1.2160
USDCAD,20050331,085700,1.2161,1.2161,1.2160,1.2160
USDCAD,20050331,085800,1.2160,1.2160,1.2160,1.2160
USDCAD,20050331,085900,1.2160,1.2160,1.2160,1.2160
USDCAD,20050331,090000,1.2160,1.2160,1.2160,1.2160
USDCAD,20050331,090100,1.2159,1.2159,1.2159,1.2159
USDCAD,20050331,090200,1.2159,1.2159,1.2158,1.2159
USDCAD,20050331,090300,1.2158,1.2159,1.2158,1.2158
USDCAD,20050331,090400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050331,090500,1.2158,1.2158,1.2157,1.2157
USDCAD,20050331,090600,1.2157,1.2157,1.2156,1.2157
USDCAD,20050331,090700,1.2158,1.2158,1.2157,1.2157
USDCAD,20050331,090800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050331,090900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050331,091000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050331,091100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050331,091200,1.2158,1.2158,1.2157,1.2157
USDCAD,20050331,091300,1.2156,1.2157,1.2156,1.2157
USDCAD,20050331,091400,1.2157,1.2158,1.2157,1.2158
USDCAD,20050331,091500,1.2158,1.2158,1.2157,1.2157
USDCAD,20050331,091600,1.2157,1.2157,1.2157,1.2157
USDCAD,20050331,091700,1.2157,1.2157,1.2157,1.2157
USDCAD,20050331,091800,1.2157,1.2158,1.2156,1.2158
USDCAD,20050331,091900,1.2159,1.2160,1.2159,1.2160
USDCAD,20050331,092000,1.2161,1.2161,1.2160,1.2161
USDCAD,20050331,092100,1.2160,1.2160,1.2160,1.2160
USDCAD,20050331,092200,1.2160,1.2161,1.2160,1.2160
USDCAD,20050331,092300,1.2160,1.2160,1.2159,1.2159
USDCAD,20050331,092400,1.2160,1.2161,1.2159,1.2159
USDCAD,20050331,092500,1.2158,1.2158,1.2157,1.2157
USDCAD,20050331,092600,1.2156,1.2156,1.2151,1.2151
USDCAD,20050331,092700,1.2151,1.2151,1.2150,1.2151
USDCAD,20050331,092800,1.2151,1.2151,1.2151,1.2151
USDCAD,20050331,092900,1.2152,1.2152,1.2152,1.2152
USDCAD,20050331,093000,1.2151,1.2151,1.2150,1.2150
USDCAD,20050331,093100,1.2150,1.2150,1.2149,1.2149
USDCAD,20050331,093200,1.2149,1.2150,1.2149,1.2150
USDCAD,20050331,093300,1.2149,1.2149,1.2149,1.2149
USDCAD,20050331,093400,1.2150,1.2150,1.2149,1.2149
USDCAD,20050331,093500,1.2148,1.2148,1.2147,1.2147
USDCAD,20050331,093600,1.2147,1.2147,1.2147,1.2147
USDCAD,20050331,093700,1.2147,1.2150,1.2147,1.2150
USDCAD,20050331,093800,1.2149,1.2150,1.2146,1.2146
USDCAD,20050331,093900,1.2146,1.2146,1.2146,1.2146
USDCAD,20050331,094000,1.2146,1.2147,1.2146,1.2147
USDCAD,20050331,094100,1.2147,1.2147,1.2146,1.2146
USDCAD,20050331,094200,1.2147,1.2149,1.2147,1.2148
USDCAD,20050331,094300,1.2147,1.2147,1.2147,1.2147
USDCAD,20050331,094400,1.2146,1.2147,1.2146,1.2147
USDCAD,20050331,094500,1.2147,1.2147,1.2145,1.2145
USDCAD,20050331,094600,1.2145,1.2145,1.2142,1.2142
USDCAD,20050331,094700,1.2142,1.2143,1.2142,1.2142
USDCAD,20050331,094800,1.2142,1.2143,1.2142,1.2143
USDCAD,20050331,094900,1.2143,1.2144,1.2143,1.2144
USDCAD,20050331,095000,1.2145,1.2147,1.2143,1.2143
USDCAD,20050331,095100,1.2144,1.2144,1.2143,1.2144
USDCAD,20050331,095200,1.2144,1.2147,1.2144,1.2145
USDCAD,20050331,095300,1.2145,1.2146,1.2145,1.2145
USDCAD,20050331,095400,1.2144,1.2144,1.2142,1.2142
USDCAD,20050331,095500,1.2142,1.2142,1.2142,1.2142
USDCAD,20050331,095600,1.2142,1.2143,1.2142,1.2142
USDCAD,20050331,095700,1.2142,1.2142,1.2141,1.2142
USDCAD,20050331,095800,1.2142,1.2142,1.2142,1.2142
USDCAD,20050331,095900,1.2141,1.2142,1.2140,1.2140
USDCAD,20050331,100000,1.2140,1.2140,1.2138,1.2138
USDCAD,20050331,100100,1.2138,1.2138,1.2138,1.2138
USDCAD,20050331,100200,1.2138,1.2140,1.2138,1.2140
USDCAD,20050331,100300,1.2139,1.2139,1.2139,1.2139
USDCAD,20050331,100400,1.2138,1.2138,1.2138,1.2138
USDCAD,20050331,100500,1.2138,1.2138,1.2137,1.2138
USDCAD,20050331,100600,1.2137,1.2137,1.2137,1.2137
USDCAD,20050331,100700,1.2137,1.2139,1.2137,1.2139
USDCAD,20050331,100800,1.2139,1.2139,1.2139,1.2139
USDCAD,20050331,100900,1.2138,1.2139,1.2136,1.2136
USDCAD,20050331,101000,1.2135,1.2136,1.2135,1.2136
USDCAD,20050331,101100,1.2137,1.2140,1.2137,1.2139
USDCAD,20050331,101200,1.2138,1.2138,1.2138,1.2138
USDCAD,20050331,101300,1.2137,1.2137,1.2135,1.2135
USDCAD,20050331,101400,1.2135,1.2135,1.2135,1.2135
USDCAD,20050331,101500,1.2136,1.2136,1.2135,1.2135
USDCAD,20050331,101600,1.2135,1.2135,1.2135,1.2135
USDCAD,20050331,101700,1.2135,1.2140,1.2135,1.2139
USDCAD,20050331,101800,1.2140,1.2142,1.2140,1.2142
USDCAD,20050331,101900,1.2141,1.2141,1.2139,1.2140
USDCAD,20050331,102000,1.2140,1.2140,1.2140,1.2140
USDCAD,20050331,102100,1.2140,1.2140,1.2140,1.2140
USDCAD,20050331,102200,1.2140,1.2140,1.2138,1.2138
USDCAD,20050331,102300,1.2138,1.2138,1.2137,1.2137
USDCAD,20050331,102400,1.2137,1.2138,1.2136,1.2137
USDCAD,20050331,102500,1.2138,1.2138,1.2137,1.2138
USDCAD,20050331,102600,1.2139,1.2139,1.2138,1.2138
USDCAD,20050331,102700,1.2137,1.2138,1.2137,1.2138
USDCAD,20050331,102800,1.2138,1.2138,1.2137,1.2137
USDCAD,20050331,102900,1.2138,1.2138,1.2138,1.2138
USDCAD,20050331,103000,1.2139,1.2139,1.2137,1.2137
USDCAD,20050331,103100,1.2138,1.2139,1.2138,1.2139
USDCAD,20050331,103200,1.2138,1.2138,1.2138,1.2138
USDCAD,20050331,103300,1.2138,1.2138,1.2138,1.2138
USDCAD,20050331,103400,1.2138,1.2139,1.2138,1.2139
USDCAD,20050331,103500,1.2139,1.2140,1.2139,1.2140
USDCAD,20050331,103600,1.2139,1.2140,1.2139,1.2140
USDCAD,20050331,103700,1.2140,1.2144,1.2140,1.2143
USDCAD,20050331,103800,1.2143,1.2143,1.2141,1.2141
USDCAD,20050331,103900,1.2140,1.2141,1.2139,1.2139
USDCAD,20050331,104000,1.2140,1.2141,1.2140,1.2140
USDCAD,20050331,104100,1.2139,1.2140,1.2139,1.2140
USDCAD,20050331,104200,1.2140,1.2140,1.2139,1.2140
USDCAD,20050331,104300,1.2139,1.2139,1.2138,1.2138
USDCAD,20050331,104400,1.2139,1.2139,1.2138,1.2139
USDCAD,20050331,104500,1.2139,1.2139,1.2139,1.2139
USDCAD,20050331,104600,1.2139,1.2140,1.2139,1.2140
USDCAD,20050331,104700,1.2140,1.2140,1.2138,1.2138
USDCAD,20050331,104800,1.2138,1.2138,1.2137,1.2137
USDCAD,20050331,104900,1.2138,1.2138,1.2138,1.2138
USDCAD,20050331,105000,1.2138,1.2138,1.2136,1.2136
USDCAD,20050331,105100,1.2136,1.2136,1.2135,1.2135
USDCAD,20050331,105200,1.2135,1.2135,1.2135,1.2135
USDCAD,20050331,105300,1.2135,1.2135,1.2135,1.2135
USDCAD,20050331,105400,1.2135,1.2135,1.2133,1.2133
USDCAD,20050331,105500,1.2133,1.2133,1.2132,1.2132
USDCAD,20050331,105600,1.2132,1.2132,1.2132,1.2132
USDCAD,20050331,105700,1.2132,1.2133,1.2132,1.2133
USDCAD,20050331,105800,1.2133,1.2133,1.2133,1.2133
USDCAD,20050331,105900,1.2133,1.2133,1.2132,1.2132
USDCAD,20050331,110000,1.2132,1.2134,1.2132,1.2134
USDCAD,20050331,110100,1.2133,1.2134,1.2133,1.2134
USDCAD,20050331,110200,1.2134,1.2134,1.2132,1.2134
USDCAD,20050331,110300,1.2134,1.2134,1.2134,1.2134
USDCAD,20050331,110400,1.2135,1.2138,1.2135,1.2137
USDCAD,20050331,110500,1.2137,1.2137,1.2136,1.2136
USDCAD,20050331,110600,1.2135,1.2136,1.2135,1.2135
USDCAD,20050331,110700,1.2135,1.2136,1.2135,1.2136
USDCAD,20050331,110800,1.2135,1.2136,1.2135,1.2135
USDCAD,20050331,110900,1.2135,1.2136,1.2135,1.2135
USDCAD,20050331,111000,1.2136,1.2136,1.2136,1.2136
USDCAD,20050331,111100,1.2136,1.2136,1.2136,1.2136
USDCAD,20050331,111200,1.2135,1.2136,1.2135,1.2135
USDCAD,20050331,111300,1.2136,1.2136,1.2136,1.2136
USDCAD,20050331,111400,1.2135,1.2135,1.2135,1.2135
USDCAD,20050331,111500,1.2135,1.2135,1.2134,1.2134
USDCAD,20050331,111600,1.2133,1.2133,1.2131,1.2131
USDCAD,20050331,111700,1.2130,1.2130,1.2130,1.2130
USDCAD,20050331,111800,1.2130,1.2130,1.2130,1.2130
USDCAD,20050331,111900,1.2130,1.2130,1.2130,1.2130
USDCAD,20050331,112000,1.2130,1.2130,1.2127,1.2127
USDCAD,20050331,112100,1.2128,1.2128,1.2127,1.2128
USDCAD,20050331,112200,1.2128,1.2128,1.2127,1.2128
USDCAD,20050331,112300,1.2128,1.2128,1.2128,1.2128
USDCAD,20050331,112400,1.2128,1.2128,1.2127,1.2127
USDCAD,20050331,112500,1.2127,1.2127,1.2126,1.2126
USDCAD,20050331,112600,1.2126,1.2130,1.2126,1.2130
USDCAD,20050331,112700,1.2130,1.2131,1.2130,1.2131
USDCAD,20050331,112800,1.2130,1.2130,1.2129,1.2130
USDCAD,20050331,112900,1.2130,1.2130,1.2130,1.2130
USDCAD,20050331,113000,1.2129,1.2129,1.2129,1.2129
USDCAD,20050331,113100,1.2129,1.2131,1.2129,1.2131
USDCAD,20050331,113200,1.2131,1.2131,1.2131,1.2131
USDCAD,20050331,113300,1.2130,1.2130,1.2128,1.2128
USDCAD,20050331,113400,1.2128,1.2128,1.2128,1.2128
USDCAD,20050331,113500,1.2128,1.2128,1.2128,1.2128
USDCAD,20050331,113600,1.2129,1.2130,1.2129,1.2130
USDCAD,20050331,113700,1.2129,1.2130,1.2129,1.2130
USDCAD,20050331,113800,1.2130,1.2130,1.2130,1.2130
USDCAD,20050331,113900,1.2130,1.2130,1.2130,1.2130
USDCAD,20050331,114000,1.2130,1.2132,1.2130,1.2131
USDCAD,20050331,114100,1.2132,1.2133,1.2132,1.2132
USDCAD,20050331,114200,1.2133,1.2133,1.2133,1.2133
USDCAD,20050331,114300,1.2132,1.2132,1.2132,1.2132
USDCAD,20050331,114400,1.2132,1.2133,1.2132,1.2132
USDCAD,20050331,114500,1.2132,1.2132,1.2132,1.2132
USDCAD,20050331,114600,1.2131,1.2131,1.2125,1.2125
USDCAD,20050331,114700,1.2125,1.2128,1.2125,1.2128
USDCAD,20050331,114800,1.2128,1.2129,1.2128,1.2128
USDCAD,20050331,114900,1.2128,1.2128,1.2126,1.2126
USDCAD,20050331,115000,1.2126,1.2127,1.2126,1.2126
USDCAD,20050331,115100,1.2125,1.2125,1.2120,1.2122
USDCAD,20050331,115200,1.2121,1.2122,1.2121,1.2121
USDCAD,20050331,115300,1.2122,1.2122,1.2121,1.2122
USDCAD,20050331,115400,1.2121,1.2123,1.2121,1.2122
USDCAD,20050331,115500,1.2121,1.2121,1.2120,1.2120
USDCAD,20050331,115600,1.2119,1.2119,1.2118,1.2119
USDCAD,20050331,115700,1.2119,1.2119,1.2117,1.2117
USDCAD,20050331,115800,1.2118,1.2118,1.2115,1.2115
USDCAD,20050331,115900,1.2115,1.2115,1.2115,1.2115
USDCAD,20050331,120000,1.2115,1.2116,1.2115,1.2116
USDCAD,20050331,120100,1.2116,1.2116,1.2116,1.2116
USDCAD,20050331,120200,1.2116,1.2116,1.2113,1.2114
USDCAD,20050331,120300,1.2113,1.2117,1.2113,1.2117
USDCAD,20050331,120400,1.2118,1.2122,1.2118,1.2121
USDCAD,20050331,120500,1.2121,1.2122,1.2121,1.2122
USDCAD,20050331,120600,1.2122,1.2125,1.2122,1.2125
USDCAD,20050331,120700,1.2124,1.2125,1.2124,1.2125
USDCAD,20050331,120800,1.2126,1.2126,1.2122,1.2124
USDCAD,20050331,120900,1.2123,1.2125,1.2123,1.2124
USDCAD,20050331,121000,1.2124,1.2124,1.2123,1.2123
USDCAD,20050331,121100,1.2122,1.2122,1.2122,1.2122
USDCAD,20050331,121200,1.2122,1.2122,1.2121,1.2121
USDCAD,20050331,121300,1.2121,1.2122,1.2121,1.2122
USDCAD,20050331,121400,1.2122,1.2122,1.2121,1.2121
USDCAD,20050331,121500,1.2121,1.2121,1.2121,1.2121
USDCAD,20050331,121600,1.2121,1.2122,1.2121,1.2122
USDCAD,20050331,121700,1.2122,1.2122,1.2122,1.2122
USDCAD,20050331,121800,1.2122,1.2125,1.2122,1.2125
USDCAD,20050331,121900,1.2124,1.2124,1.2123,1.2123
USDCAD,20050331,122000,1.2122,1.2122,1.2121,1.2121
USDCAD,20050331,122100,1.2121,1.2121,1.2118,1.2118
USDCAD,20050331,122200,1.2118,1.2120,1.2118,1.2119
USDCAD,20050331,122300,1.2118,1.2119,1.2116,1.2119
USDCAD,20050331,122400,1.2118,1.2118,1.2118,1.2118
USDCAD,20050331,122500,1.2118,1.2118,1.2118,1.2118
USDCAD,20050331,122600,1.2117,1.2117,1.2111,1.2112
USDCAD,20050331,122700,1.2111,1.2112,1.2111,1.2112
USDCAD,20050331,122800,1.2112,1.2112,1.2110,1.2111
USDCAD,20050331,122900,1.2110,1.2110,1.2110,1.2110
USDCAD,20050331,123000,1.2110,1.2114,1.2110,1.2114
USDCAD,20050331,123100,1.2113,1.2114,1.2112,1.2113
USDCAD,20050331,123200,1.2112,1.2115,1.2112,1.2114
USDCAD,20050331,123300,1.2115,1.2115,1.2114,1.2115
USDCAD,20050331,123400,1.2115,1.2117,1.2114,1.2114
USDCAD,20050331,123500,1.2114,1.2114,1.2113,1.2113
USDCAD,20050331,123600,1.2113,1.2114,1.2113,1.2114
USDCAD,20050331,123700,1.2113,1.2114,1.2112,1.2112
USDCAD,20050331,123800,1.2111,1.2113,1.2111,1.2113
USDCAD,20050331,123900,1.2113,1.2113,1.2112,1.2112
USDCAD,20050331,124000,1.2112,1.2112,1.2111,1.2111
USDCAD,20050331,124100,1.2111,1.2111,1.2110,1.2110
USDCAD,20050331,124200,1.2111,1.2111,1.2109,1.2111
USDCAD,20050331,124300,1.2110,1.2112,1.2110,1.2111
USDCAD,20050331,124400,1.2110,1.2110,1.2108,1.2108
USDCAD,20050331,124500,1.2107,1.2108,1.2107,1.2107
USDCAD,20050331,124600,1.2106,1.2107,1.2105,1.2106
USDCAD,20050331,124700,1.2106,1.2108,1.2106,1.2108
USDCAD,20050331,124800,1.2107,1.2108,1.2107,1.2107
USDCAD,20050331,124900,1.2107,1.2111,1.2107,1.2111
USDCAD,20050331,125000,1.2111,1.2112,1.2111,1.2112
USDCAD,20050331,125100,1.2114,1.2114,1.2112,1.2113
USDCAD,20050331,125200,1.2113,1.2113,1.2112,1.2113
USDCAD,20050331,125300,1.2113,1.2114,1.2113,1.2114
USDCAD,20050331,125400,1.2114,1.2114,1.2114,1.2114
USDCAD,20050331,125500,1.2116,1.2119,1.2115,1.2119
USDCAD,20050331,125600,1.2118,1.2118,1.2117,1.2118
USDCAD,20050331,125700,1.2118,1.2118,1.2118,1.2118
USDCAD,20050331,125800,1.2118,1.2119,1.2117,1.2118
USDCAD,20050331,125900,1.2117,1.2117,1.2116,1.2116
USDCAD,20050331,130000,1.2116,1.2117,1.2116,1.2117
USDCAD,20050331,130100,1.2118,1.2119,1.2117,1.2118
USDCAD,20050331,130200,1.2118,1.2118,1.2118,1.2118
USDCAD,20050331,130300,1.2117,1.2117,1.2116,1.2117
USDCAD,20050331,130400,1.2118,1.2120,1.2118,1.2120
USDCAD,20050331,130500,1.2119,1.2120,1.2119,1.2120
USDCAD,20050331,130600,1.2120,1.2121,1.2120,1.2121
USDCAD,20050331,130700,1.2121,1.2121,1.2120,1.2120
USDCAD,20050331,130800,1.2120,1.2129,1.2120,1.2128
USDCAD,20050331,130900,1.2127,1.2127,1.2126,1.2126
USDCAD,20050331,131000,1.2126,1.2126,1.2125,1.2126
USDCAD,20050331,131100,1.2125,1.2125,1.2125,1.2125
USDCAD,20050331,131200,1.2125,1.2125,1.2124,1.2124
USDCAD,20050331,131300,1.2124,1.2125,1.2124,1.2125
USDCAD,20050331,131400,1.2124,1.2125,1.2124,1.2125
USDCAD,20050331,131500,1.2126,1.2126,1.2126,1.2126
USDCAD,20050331,131600,1.2125,1.2126,1.2125,1.2125
USDCAD,20050331,131700,1.2125,1.2125,1.2124,1.2124
USDCAD,20050331,131800,1.2124,1.2125,1.2124,1.2124
USDCAD,20050331,131900,1.2125,1.2125,1.2125,1.2125
USDCAD,20050331,132000,1.2124,1.2125,1.2123,1.2125
USDCAD,20050331,132100,1.2125,1.2125,1.2125,1.2125
USDCAD,20050331,132200,1.2124,1.2124,1.2121,1.2121
USDCAD,20050331,132300,1.2120,1.2125,1.2120,1.2123
USDCAD,20050331,132400,1.2123,1.2124,1.2121,1.2122
USDCAD,20050331,132500,1.2123,1.2125,1.2122,1.2125
USDCAD,20050331,132600,1.2124,1.2124,1.2124,1.2124
USDCAD,20050331,132700,1.2124,1.2124,1.2123,1.2123
USDCAD,20050331,132800,1.2122,1.2123,1.2122,1.2123
USDCAD,20050331,132900,1.2122,1.2123,1.2121,1.2123
USDCAD,20050331,133000,1.2122,1.2122,1.2122,1.2122
USDCAD,20050331,133100,1.2122,1.2124,1.2122,1.2123
USDCAD,20050331,133200,1.2123,1.2124,1.2121,1.2121
USDCAD,20050331,133300,1.2122,1.2123,1.2122,1.2122
USDCAD,20050331,133400,1.2122,1.2123,1.2122,1.2123
USDCAD,20050331,133500,1.2123,1.2123,1.2122,1.2122
USDCAD,20050331,133600,1.2122,1.2122,1.2122,1.2122
USDCAD,20050331,133700,1.2122,1.2122,1.2122,1.2122
USDCAD,20050331,133800,1.2122,1.2122,1.2122,1.2122
USDCAD,20050331,133900,1.2123,1.2126,1.2123,1.2124
USDCAD,20050331,134000,1.2125,1.2125,1.2124,1.2124
USDCAD,20050331,134100,1.2124,1.2124,1.2124,1.2124
USDCAD,20050331,134200,1.2124,1.2125,1.2124,1.2125
USDCAD,20050331,134300,1.2124,1.2124,1.2124,1.2124
USDCAD,20050331,134400,1.2124,1.2124,1.2124,1.2124
USDCAD,20050331,134500,1.2124,1.2124,1.2124,1.2124
USDCAD,20050331,134600,1.2124,1.2124,1.2120,1.2120
USDCAD,20050331,134700,1.2121,1.2122,1.2121,1.2122
USDCAD,20050331,134800,1.2122,1.2123,1.2122,1.2123
USDCAD,20050331,134900,1.2123,1.2124,1.2123,1.2124
USDCAD,20050331,135000,1.2124,1.2124,1.2124,1.2124
USDCAD,20050331,135100,1.2124,1.2124,1.2124,1.2124
USDCAD,20050331,135200,1.2124,1.2124,1.2124,1.2124
USDCAD,20050331,135300,1.2123,1.2124,1.2123,1.2124
USDCAD,20050331,135400,1.2124,1.2124,1.2124,1.2124
USDCAD,20050331,135500,1.2124,1.2124,1.2124,1.2124
USDCAD,20050331,135600,1.2124,1.2124,1.2124,1.2124
USDCAD,20050331,135700,1.2124,1.2124,1.2122,1.2123
USDCAD,20050331,135800,1.2124,1.2124,1.2122,1.2123
USDCAD,20050331,135900,1.2124,1.2126,1.2124,1.2126
USDCAD,20050331,140000,1.2126,1.2128,1.2126,1.2127
USDCAD,20050331,140100,1.2128,1.2128,1.2127,1.2127
USDCAD,20050331,140200,1.2130,1.2131,1.2128,1.2130
USDCAD,20050331,140300,1.2130,1.2131,1.2130,1.2131
USDCAD,20050331,140400,1.2131,1.2131,1.2130,1.2130
USDCAD,20050331,140500,1.2131,1.2135,1.2131,1.2134
USDCAD,20050331,140600,1.2133,1.2133,1.2131,1.2131
USDCAD,20050331,140700,1.2131,1.2132,1.2131,1.2131
USDCAD,20050331,140800,1.2132,1.2132,1.2131,1.2132
USDCAD,20050331,140900,1.2133,1.2134,1.2132,1.2134
USDCAD,20050331,141000,1.2135,1.2136,1.2135,1.2136
USDCAD,20050331,141100,1.2135,1.2140,1.2135,1.2140
USDCAD,20050331,141200,1.2140,1.2140,1.2140,1.2140
USDCAD,20050331,141300,1.2139,1.2139,1.2138,1.2138
USDCAD,20050331,141400,1.2138,1.2138,1.2138,1.2138
USDCAD,20050331,141500,1.2138,1.2138,1.2138,1.2138
USDCAD,20050331,141600,1.2138,1.2138,1.2137,1.2138
USDCAD,20050331,141700,1.2138,1.2138,1.2137,1.2137
USDCAD,20050331,141800,1.2136,1.2136,1.2135,1.2136
USDCAD,20050331,141900,1.2137,1.2140,1.2137,1.2139
USDCAD,20050331,142000,1.2138,1.2140,1.2138,1.2140
USDCAD,20050331,142100,1.2140,1.2142,1.2140,1.2142
USDCAD,20050331,142200,1.2141,1.2145,1.2141,1.2144
USDCAD,20050331,142300,1.2143,1.2145,1.2143,1.2144
USDCAD,20050331,142400,1.2145,1.2146,1.2144,1.2144
USDCAD,20050331,142500,1.2143,1.2144,1.2143,1.2144
USDCAD,20050331,142600,1.2144,1.2144,1.2142,1.2143
USDCAD,20050331,142700,1.2144,1.2145,1.2143,1.2144
USDCAD,20050331,142800,1.2145,1.2145,1.2144,1.2144
USDCAD,20050331,142900,1.2145,1.2145,1.2143,1.2143
USDCAD,20050331,143000,1.2142,1.2142,1.2141,1.2142
USDCAD,20050331,143100,1.2142,1.2142,1.2141,1.2141
USDCAD,20050331,143200,1.2141,1.2141,1.2138,1.2139
USDCAD,20050331,143300,1.2138,1.2138,1.2137,1.2138
USDCAD,20050331,143400,1.2138,1.2139,1.2137,1.2139
USDCAD,20050331,143500,1.2138,1.2138,1.2134,1.2135
USDCAD,20050331,143600,1.2134,1.2134,1.2130,1.2130
USDCAD,20050331,143700,1.2130,1.2132,1.2130,1.2131
USDCAD,20050331,143800,1.2132,1.2132,1.2130,1.2130
USDCAD,20050331,143900,1.2129,1.2129,1.2125,1.2125
USDCAD,20050331,144000,1.2126,1.2126,1.2122,1.2122
USDCAD,20050331,144100,1.2121,1.2121,1.2117,1.2118
USDCAD,20050331,144200,1.2119,1.2119,1.2118,1.2119
USDCAD,20050331,144300,1.2120,1.2123,1.2120,1.2121
USDCAD,20050331,144400,1.2122,1.2124,1.2122,1.2124
USDCAD,20050331,144500,1.2124,1.2124,1.2123,1.2123
USDCAD,20050331,144600,1.2124,1.2124,1.2122,1.2123
USDCAD,20050331,144700,1.2122,1.2122,1.2121,1.2122
USDCAD,20050331,144800,1.2123,1.2126,1.2122,1.2126
USDCAD,20050331,144900,1.2127,1.2130,1.2127,1.2130
USDCAD,20050331,145000,1.2129,1.2130,1.2129,1.2130
USDCAD,20050331,145100,1.2130,1.2130,1.2129,1.2129
USDCAD,20050331,145200,1.2130,1.2130,1.2129,1.2129
USDCAD,20050331,145300,1.2130,1.2132,1.2130,1.2132
USDCAD,20050331,145400,1.2132,1.2132,1.2131,1.2131
USDCAD,20050331,145500,1.2130,1.2131,1.2129,1.2129
USDCAD,20050331,145600,1.2128,1.2128,1.2126,1.2127
USDCAD,20050331,145700,1.2126,1.2126,1.2125,1.2125
USDCAD,20050331,145800,1.2125,1.2125,1.2124,1.2124
USDCAD,20050331,145900,1.2124,1.2124,1.2124,1.2124
USDCAD,20050331,150000,1.2124,1.2124,1.2123,1.2123
USDCAD,20050331,150100,1.2123,1.2126,1.2123,1.2126
USDCAD,20050331,150200,1.2126,1.2126,1.2126,1.2126
USDCAD,20050331,150300,1.2126,1.2128,1.2126,1.2128
USDCAD,20050331,150400,1.2128,1.2128,1.2125,1.2125
USDCAD,20050331,150500,1.2126,1.2126,1.2125,1.2126
USDCAD,20050331,150600,1.2126,1.2129,1.2126,1.2129
USDCAD,20050331,150700,1.2129,1.2129,1.2128,1.2129
USDCAD,20050331,150800,1.2128,1.2128,1.2128,1.2128
USDCAD,20050331,150900,1.2127,1.2127,1.2125,1.2127
USDCAD,20050331,151000,1.2126,1.2126,1.2125,1.2125
USDCAD,20050331,151100,1.2125,1.2126,1.2124,1.2126
USDCAD,20050331,151200,1.2126,1.2128,1.2126,1.2128
USDCAD,20050331,151300,1.2128,1.2128,1.2128,1.2128
USDCAD,20050331,151400,1.2127,1.2127,1.2125,1.2125
USDCAD,20050331,151500,1.2125,1.2126,1.2125,1.2125
USDCAD,20050331,151600,1.2125,1.2125,1.2119,1.2119
USDCAD,20050331,151700,1.2120,1.2121,1.2120,1.2121
USDCAD,20050331,151800,1.2121,1.2121,1.2117,1.2118
USDCAD,20050331,151900,1.2117,1.2119,1.2117,1.2119
USDCAD,20050331,152000,1.2120,1.2122,1.2120,1.2120
USDCAD,20050331,152100,1.2121,1.2121,1.2120,1.2120
USDCAD,20050331,152200,1.2119,1.2121,1.2119,1.2119
USDCAD,20050331,152300,1.2119,1.2119,1.2114,1.2114
USDCAD,20050331,152400,1.2113,1.2113,1.2112,1.2113
USDCAD,20050331,152500,1.2112,1.2112,1.2112,1.2112
USDCAD,20050331,152600,1.2112,1.2115,1.2112,1.2113
USDCAD,20050331,152700,1.2113,1.2113,1.2111,1.2112
USDCAD,20050331,152800,1.2112,1.2112,1.2112,1.2112
USDCAD,20050331,152900,1.2111,1.2112,1.2111,1.2112
USDCAD,20050331,153000,1.2113,1.2115,1.2113,1.2115
USDCAD,20050331,153100,1.2116,1.2124,1.2113,1.2123
USDCAD,20050331,153200,1.2124,1.2125,1.2119,1.2119
USDCAD,20050331,153300,1.2118,1.2118,1.2112,1.2112
USDCAD,20050331,153400,1.2113,1.2113,1.2112,1.2112
USDCAD,20050331,153500,1.2111,1.2111,1.2107,1.2109
USDCAD,20050331,153600,1.2110,1.2111,1.2109,1.2110
USDCAD,20050331,153700,1.2109,1.2109,1.2103,1.2103
USDCAD,20050331,153800,1.2102,1.2104,1.2102,1.2104
USDCAD,20050331,153900,1.2105,1.2107,1.2102,1.2102
USDCAD,20050331,154000,1.2101,1.2101,1.2095,1.2101
USDCAD,20050331,154100,1.2102,1.2103,1.2101,1.2102
USDCAD,20050331,154200,1.2103,1.2107,1.2103,1.2106
USDCAD,20050331,154300,1.2107,1.2112,1.2107,1.2110
USDCAD,20050331,154400,1.2111,1.2112,1.2110,1.2112
USDCAD,20050331,154500,1.2113,1.2113,1.2112,1.2112
USDCAD,20050331,154600,1.2113,1.2113,1.2111,1.2111
USDCAD,20050331,154700,1.2112,1.2114,1.2112,1.2114
USDCAD,20050331,154800,1.2114,1.2114,1.2114,1.2114
USDCAD,20050331,154900,1.2113,1.2113,1.2112,1.2113
USDCAD,20050331,155000,1.2114,1.2118,1.2114,1.2118
USDCAD,20050331,155100,1.2119,1.2124,1.2119,1.2124
USDCAD,20050331,155200,1.2125,1.2128,1.2125,1.2128
USDCAD,20050331,155300,1.2127,1.2127,1.2125,1.2126
USDCAD,20050331,155400,1.2126,1.2128,1.2126,1.2128
USDCAD,20050331,155500,1.2127,1.2127,1.2126,1.2126
USDCAD,20050331,155600,1.2125,1.2125,1.2122,1.2122
USDCAD,20050331,155700,1.2121,1.2123,1.2121,1.2122
USDCAD,20050331,155800,1.2122,1.2126,1.2122,1.2126
USDCAD,20050331,155900,1.2125,1.2126,1.2125,1.2126
USDCAD,20050331,160000,1.2126,1.2126,1.2125,1.2125
USDCAD,20050331,160100,1.2124,1.2125,1.2124,1.2125
USDCAD,20050331,160200,1.2125,1.2125,1.2123,1.2125
USDCAD,20050331,160300,1.2124,1.2125,1.2123,1.2124
USDCAD,20050331,160400,1.2124,1.2124,1.2124,1.2124
USDCAD,20050331,160500,1.2122,1.2125,1.2122,1.2125
USDCAD,20050331,160600,1.2125,1.2125,1.2124,1.2124
USDCAD,20050331,160700,1.2123,1.2124,1.2122,1.2124
USDCAD,20050331,160800,1.2124,1.2124,1.2122,1.2123
USDCAD,20050331,160900,1.2122,1.2122,1.2120,1.2120
USDCAD,20050331,161000,1.2120,1.2120,1.2118,1.2118
USDCAD,20050331,161100,1.2119,1.2119,1.2117,1.2117
USDCAD,20050331,161200,1.2116,1.2116,1.2108,1.2109
USDCAD,20050331,161300,1.2109,1.2109,1.2107,1.2108
USDCAD,20050331,161400,1.2109,1.2109,1.2107,1.2107
USDCAD,20050331,161500,1.2107,1.2107,1.2103,1.2103
USDCAD,20050331,161600,1.2104,1.2107,1.2104,1.2105
USDCAD,20050331,161700,1.2106,1.2107,1.2100,1.2101
USDCAD,20050331,161800,1.2100,1.2107,1.2100,1.2107
USDCAD,20050331,161900,1.2108,1.2110,1.2107,1.2110
USDCAD,20050331,162000,1.2111,1.2111,1.2107,1.2107
USDCAD,20050331,162100,1.2107,1.2107,1.2104,1.2105
USDCAD,20050331,162200,1.2105,1.2105,1.2103,1.2104
USDCAD,20050331,162300,1.2104,1.2105,1.2104,1.2105
USDCAD,20050331,162400,1.2106,1.2107,1.2106,1.2107
USDCAD,20050331,162500,1.2107,1.2108,1.2105,1.2105
USDCAD,20050331,162600,1.2105,1.2106,1.2105,1.2106
USDCAD,20050331,162700,1.2106,1.2106,1.2105,1.2105
USDCAD,20050331,162800,1.2104,1.2104,1.2101,1.2101
USDCAD,20050331,162900,1.2100,1.2101,1.2099,1.2101
USDCAD,20050331,163000,1.2100,1.2100,1.2099,1.2100
USDCAD,20050331,163100,1.2101,1.2102,1.2101,1.2101
USDCAD,20050331,163200,1.2101,1.2103,1.2101,1.2103
USDCAD,20050331,163300,1.2104,1.2110,1.2103,1.2110
USDCAD,20050331,163400,1.2111,1.2114,1.2111,1.2114
USDCAD,20050331,163500,1.2113,1.2113,1.2111,1.2111
USDCAD,20050331,163600,1.2112,1.2113,1.2111,1.2113
USDCAD,20050331,163700,1.2114,1.2114,1.2112,1.2112
USDCAD,20050331,163800,1.2112,1.2112,1.2111,1.2111
USDCAD,20050331,163900,1.2110,1.2110,1.2107,1.2108
USDCAD,20050331,164000,1.2108,1.2109,1.2107,1.2107
USDCAD,20050331,164100,1.2107,1.2107,1.2106,1.2107
USDCAD,20050331,164200,1.2106,1.2108,1.2106,1.2108
USDCAD,20050331,164300,1.2108,1.2109,1.2108,1.2108
USDCAD,20050331,164400,1.2108,1.2109,1.2107,1.2108
USDCAD,20050331,164500,1.2107,1.2108,1.2107,1.2107
USDCAD,20050331,164600,1.2109,1.2112,1.2109,1.2112
USDCAD,20050331,164700,1.2112,1.2113,1.2112,1.2113
USDCAD,20050331,164800,1.2112,1.2112,1.2109,1.2109
USDCAD,20050331,164900,1.2108,1.2110,1.2107,1.2107
USDCAD,20050331,165000,1.2107,1.2107,1.2106,1.2107
USDCAD,20050331,165100,1.2108,1.2110,1.2108,1.2110
USDCAD,20050331,165200,1.2110,1.2111,1.2110,1.2110
USDCAD,20050331,165300,1.2109,1.2109,1.2109,1.2109
USDCAD,20050331,165400,1.2108,1.2108,1.2104,1.2104
USDCAD,20050331,165500,1.2103,1.2103,1.2101,1.2102
USDCAD,20050331,165600,1.2102,1.2104,1.2102,1.2104
USDCAD,20050331,165700,1.2103,1.2103,1.2100,1.2100
USDCAD,20050331,165800,1.2099,1.2099,1.2092,1.2092
USDCAD,20050331,165900,1.2093,1.2105,1.2093,1.2105
USDCAD,20050331,170000,1.2106,1.2110,1.2094,1.2094
USDCAD,20050331,170100,1.2093,1.2099,1.2092,1.2099
USDCAD,20050331,170200,1.2098,1.2102,1.2097,1.2102
USDCAD,20050331,170300,1.2101,1.2101,1.2091,1.2091
USDCAD,20050331,170400,1.2090,1.2090,1.2084,1.2084
USDCAD,20050331,170500,1.2085,1.2086,1.2085,1.2085
USDCAD,20050331,170600,1.2084,1.2087,1.2084,1.2087
USDCAD,20050331,170700,1.2086,1.2087,1.2086,1.2086
USDCAD,20050331,170800,1.2086,1.2091,1.2086,1.2091
USDCAD,20050331,170900,1.2092,1.2100,1.2092,1.2100
USDCAD,20050331,171000,1.2099,1.2102,1.2099,1.2099
USDCAD,20050331,171100,1.2098,1.2098,1.2094,1.2095
USDCAD,20050331,171200,1.2096,1.2109,1.2096,1.2108
USDCAD,20050331,171300,1.2109,1.2109,1.2104,1.2104
USDCAD,20050331,171400,1.2105,1.2107,1.2105,1.2106
USDCAD,20050331,171500,1.2107,1.2108,1.2100,1.2100
USDCAD,20050331,171600,1.2099,1.2100,1.2096,1.2096
USDCAD,20050331,171700,1.2095,1.2099,1.2095,1.2099
USDCAD,20050331,171800,1.2100,1.2104,1.2100,1.2104
USDCAD,20050331,171900,1.2103,1.2103,1.2102,1.2102
USDCAD,20050331,172000,1.2101,1.2104,1.2100,1.2104
USDCAD,20050331,172100,1.2105,1.2112,1.2105,1.2112
USDCAD,20050331,172200,1.2111,1.2112,1.2111,1.2112
USDCAD,20050331,172300,1.2111,1.2111,1.2104,1.2104
USDCAD,20050331,172400,1.2104,1.2104,1.2103,1.2104
USDCAD,20050331,172500,1.2105,1.2105,1.2104,1.2104
USDCAD,20050331,172600,1.2104,1.2106,1.2104,1.2106
USDCAD,20050331,172700,1.2106,1.2106,1.2104,1.2104
USDCAD,20050331,172800,1.2104,1.2104,1.2097,1.2098
USDCAD,20050331,172900,1.2097,1.2098,1.2097,1.2098
USDCAD,20050331,173000,1.2097,1.2098,1.2097,1.2098
USDCAD,20050331,173100,1.2099,1.2101,1.2099,1.2101
USDCAD,20050331,173200,1.2100,1.2100,1.2099,1.2100
USDCAD,20050331,173300,1.2099,1.2101,1.2099,1.2100
USDCAD,20050331,173400,1.2099,1.2099,1.2098,1.2099
USDCAD,20050331,173500,1.2098,1.2098,1.2095,1.2095
USDCAD,20050331,173600,1.2094,1.2094,1.2092,1.2092
USDCAD,20050331,173700,1.2091,1.2091,1.2088,1.2088
USDCAD,20050331,173800,1.2088,1.2088,1.2085,1.2088
USDCAD,20050331,173900,1.2089,1.2089,1.2089,1.2089
USDCAD,20050331,174000,1.2089,1.2089,1.2087,1.2087
USDCAD,20050331,174100,1.2087,1.2088,1.2086,1.2086
USDCAD,20050331,174200,1.2086,1.2088,1.2086,1.2088
USDCAD,20050331,174300,1.2089,1.2090,1.2089,1.2090
USDCAD,20050331,174400,1.2090,1.2091,1.2090,1.2091
USDCAD,20050331,174500,1.2091,1.2094,1.2090,1.2094
USDCAD,20050331,174600,1.2095,1.2097,1.2095,1.2097
USDCAD,20050331,174700,1.2097,1.2098,1.2097,1.2098
USDCAD,20050331,174800,1.2099,1.2099,1.2097,1.2098
USDCAD,20050331,174900,1.2098,1.2098,1.2097,1.2097
USDCAD,20050331,175000,1.2098,1.2098,1.2094,1.2094
USDCAD,20050331,175100,1.2095,1.2095,1.2093,1.2093
USDCAD,20050331,175200,1.2094,1.2094,1.2093,1.2093
USDCAD,20050331,175300,1.2092,1.2093,1.2091,1.2093
USDCAD,20050331,175400,1.2094,1.2095,1.2093,1.2094
USDCAD,20050331,175500,1.2095,1.2095,1.2092,1.2092
USDCAD,20050331,175600,1.2093,1.2094,1.2092,1.2092
USDCAD,20050331,175700,1.2091,1.2091,1.2090,1.2091
USDCAD,20050331,175800,1.2092,1.2093,1.2092,1.2092
USDCAD,20050331,175900,1.2092,1.2093,1.2092,1.2093
USDCAD,20050331,180000,1.2093,1.2093,1.2092,1.2092
USDCAD,20050331,180100,1.2093,1.2093,1.2092,1.2093
USDCAD,20050331,180200,1.2094,1.2099,1.2094,1.2099
USDCAD,20050331,180300,1.2100,1.2100,1.2100,1.2100
USDCAD,20050331,180400,1.2100,1.2100,1.2100,1.2100
USDCAD,20050331,180500,1.2100,1.2101,1.2098,1.2099
USDCAD,20050331,180600,1.2099,1.2100,1.2099,1.2100
USDCAD,20050331,180700,1.2100,1.2100,1.2100,1.2100
USDCAD,20050331,180800,1.2101,1.2103,1.2101,1.2103
USDCAD,20050331,180900,1.2103,1.2103,1.2103,1.2103
USDCAD,20050331,181000,1.2102,1.2102,1.2102,1.2102
USDCAD,20050331,181100,1.2102,1.2102,1.2098,1.2098
USDCAD,20050331,181200,1.2097,1.2098,1.2097,1.2097
USDCAD,20050331,181300,1.2098,1.2098,1.2097,1.2097
USDCAD,20050331,181400,1.2098,1.2098,1.2098,1.2098
USDCAD,20050331,181500,1.2097,1.2097,1.2096,1.2096
USDCAD,20050331,181600,1.2096,1.2098,1.2096,1.2098
USDCAD,20050331,181700,1.2098,1.2100,1.2098,1.2099
USDCAD,20050331,181800,1.2100,1.2102,1.2100,1.2102
USDCAD,20050331,181900,1.2103,1.2103,1.2102,1.2102
USDCAD,20050331,182000,1.2101,1.2104,1.2101,1.2104
USDCAD,20050331,182100,1.2104,1.2105,1.2104,1.2105
USDCAD,20050331,182200,1.2105,1.2107,1.2105,1.2107
USDCAD,20050331,182300,1.2108,1.2109,1.2108,1.2108
USDCAD,20050331,182400,1.2107,1.2107,1.2105,1.2107
USDCAD,20050331,182500,1.2107,1.2107,1.2106,1.2106
USDCAD,20050331,182600,1.2105,1.2105,1.2102,1.2102
USDCAD,20050331,182700,1.2101,1.2102,1.2099,1.2099
USDCAD,20050331,182800,1.2098,1.2098,1.2098,1.2098
USDCAD,20050331,182900,1.2098,1.2098,1.2095,1.2096
USDCAD,20050331,183000,1.2095,1.2095,1.2094,1.2095
USDCAD,20050331,183100,1.2096,1.2097,1.2096,1.2096
USDCAD,20050331,183200,1.2097,1.2097,1.2097,1.2097
USDCAD,20050331,183300,1.2097,1.2097,1.2095,1.2095
USDCAD,20050331,183400,1.2096,1.2096,1.2095,1.2095
USDCAD,20050331,183500,1.2095,1.2096,1.2095,1.2096
USDCAD,20050331,183600,1.2096,1.2096,1.2096,1.2096
USDCAD,20050331,183700,1.2095,1.2096,1.2095,1.2096
USDCAD,20050331,183800,1.2096,1.2096,1.2094,1.2095
USDCAD,20050331,183900,1.2096,1.2096,1.2096,1.2096
USDCAD,20050331,184000,1.2096,1.2096,1.2096,1.2096
USDCAD,20050331,184100,1.2096,1.2096,1.2091,1.2091
USDCAD,20050331,184200,1.2091,1.2092,1.2091,1.2091
USDCAD,20050331,184300,1.2092,1.2092,1.2091,1.2091
USDCAD,20050331,184400,1.2091,1.2092,1.2091,1.2092
USDCAD,20050331,184500,1.2092,1.2092,1.2092,1.2092
USDCAD,20050331,184600,1.2093,1.2093,1.2093,1.2093
USDCAD,20050331,184700,1.2093,1.2093,1.2093,1.2093
USDCAD,20050331,184800,1.2092,1.2092,1.2092,1.2092
USDCAD,20050331,184900,1.2092,1.2093,1.2092,1.2093
USDCAD,20050331,185000,1.2093,1.2094,1.2093,1.2094
USDCAD,20050331,185100,1.2093,1.2095,1.2093,1.2095
USDCAD,20050331,185200,1.2096,1.2096,1.2096,1.2096
USDCAD,20050331,185300,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,185400,1.2095,1.2095,1.2092,1.2092
USDCAD,20050331,185500,1.2092,1.2093,1.2092,1.2093
USDCAD,20050331,185600,1.2092,1.2092,1.2091,1.2091
USDCAD,20050331,185700,1.2091,1.2091,1.2090,1.2090
USDCAD,20050331,185800,1.2091,1.2093,1.2091,1.2093
USDCAD,20050331,185900,1.2093,1.2093,1.2093,1.2093
USDCAD,20050331,190000,1.2094,1.2096,1.2093,1.2093
USDCAD,20050331,190100,1.2094,1.2095,1.2094,1.2095
USDCAD,20050331,190200,1.2095,1.2096,1.2095,1.2095
USDCAD,20050331,190300,1.2094,1.2097,1.2094,1.2096
USDCAD,20050331,190400,1.2095,1.2096,1.2095,1.2096
USDCAD,20050331,190500,1.2096,1.2096,1.2093,1.2093
USDCAD,20050331,190600,1.2092,1.2093,1.2092,1.2093
USDCAD,20050331,190700,1.2092,1.2093,1.2091,1.2092
USDCAD,20050331,190800,1.2093,1.2094,1.2093,1.2094
USDCAD,20050331,190900,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,191000,1.2095,1.2095,1.2092,1.2093
USDCAD,20050331,191100,1.2093,1.2093,1.2093,1.2093
USDCAD,20050331,191200,1.2094,1.2094,1.2092,1.2093
USDCAD,20050331,191300,1.2093,1.2093,1.2092,1.2093
USDCAD,20050331,191400,1.2092,1.2092,1.2092,1.2092
USDCAD,20050331,191500,1.2092,1.2093,1.2092,1.2093
USDCAD,20050331,191600,1.2093,1.2093,1.2093,1.2093
USDCAD,20050331,191700,1.2092,1.2092,1.2092,1.2092
USDCAD,20050331,191800,1.2092,1.2093,1.2092,1.2093
USDCAD,20050331,191900,1.2093,1.2093,1.2091,1.2091
USDCAD,20050331,192000,1.2091,1.2091,1.2091,1.2091
USDCAD,20050331,192100,1.2092,1.2094,1.2092,1.2094
USDCAD,20050331,192200,1.2094,1.2094,1.2093,1.2094
USDCAD,20050331,192300,1.2094,1.2094,1.2093,1.2093
USDCAD,20050331,192400,1.2093,1.2093,1.2091,1.2091
USDCAD,20050331,192500,1.2091,1.2091,1.2091,1.2091
USDCAD,20050331,192600,1.2091,1.2091,1.2091,1.2091
USDCAD,20050331,192700,1.2091,1.2092,1.2091,1.2092
USDCAD,20050331,192800,1.2093,1.2093,1.2091,1.2091
USDCAD,20050331,192900,1.2090,1.2092,1.2090,1.2092
USDCAD,20050331,193000,1.2093,1.2093,1.2092,1.2092
USDCAD,20050331,193100,1.2092,1.2092,1.2090,1.2090
USDCAD,20050331,193200,1.2090,1.2091,1.2090,1.2091
USDCAD,20050331,193300,1.2091,1.2091,1.2091,1.2091
USDCAD,20050331,193400,1.2092,1.2092,1.2091,1.2091
USDCAD,20050331,193500,1.2091,1.2091,1.2091,1.2091
USDCAD,20050331,193600,1.2092,1.2092,1.2090,1.2090
USDCAD,20050331,193700,1.2089,1.2090,1.2089,1.2090
USDCAD,20050331,193800,1.2090,1.2090,1.2090,1.2090
USDCAD,20050331,193900,1.2090,1.2092,1.2090,1.2091
USDCAD,20050331,194000,1.2090,1.2091,1.2090,1.2090
USDCAD,20050331,194100,1.2091,1.2091,1.2090,1.2091
USDCAD,20050331,194200,1.2090,1.2092,1.2090,1.2092
USDCAD,20050331,194300,1.2092,1.2093,1.2092,1.2093
USDCAD,20050331,194400,1.2093,1.2093,1.2091,1.2093
USDCAD,20050331,194500,1.2093,1.2093,1.2092,1.2092
USDCAD,20050331,194600,1.2092,1.2094,1.2091,1.2094
USDCAD,20050331,194700,1.2093,1.2094,1.2093,1.2094
USDCAD,20050331,194800,1.2094,1.2095,1.2094,1.2095
USDCAD,20050331,194900,1.2094,1.2096,1.2094,1.2096
USDCAD,20050331,195000,1.2096,1.2096,1.2095,1.2095
USDCAD,20050331,195100,1.2095,1.2095,1.2094,1.2095
USDCAD,20050331,195200,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,195300,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,195400,1.2095,1.2096,1.2095,1.2096
USDCAD,20050331,195500,1.2095,1.2095,1.2093,1.2093
USDCAD,20050331,195600,1.2093,1.2095,1.2093,1.2094
USDCAD,20050331,195700,1.2094,1.2094,1.2094,1.2094
USDCAD,20050331,195800,1.2094,1.2094,1.2094,1.2094
USDCAD,20050331,195900,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,200000,1.2095,1.2096,1.2095,1.2096
USDCAD,20050331,200100,1.2096,1.2096,1.2096,1.2096
USDCAD,20050331,200200,1.2096,1.2096,1.2096,1.2096
USDCAD,20050331,200300,1.2095,1.2095,1.2093,1.2094
USDCAD,20050331,200400,1.2094,1.2095,1.2094,1.2095
USDCAD,20050331,200500,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,200600,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,200700,1.2095,1.2095,1.2093,1.2093
USDCAD,20050331,200800,1.2094,1.2095,1.2093,1.2093
USDCAD,20050331,200900,1.2094,1.2095,1.2094,1.2095
USDCAD,20050331,201000,1.2095,1.2095,1.2093,1.2095
USDCAD,20050331,201100,1.2094,1.2095,1.2093,1.2095
USDCAD,20050331,201200,1.2094,1.2095,1.2094,1.2094
USDCAD,20050331,201300,1.2094,1.2095,1.2094,1.2095
USDCAD,20050331,201400,1.2094,1.2094,1.2094,1.2094
USDCAD,20050331,201500,1.2094,1.2096,1.2094,1.2096
USDCAD,20050331,201600,1.2095,1.2096,1.2095,1.2096
USDCAD,20050331,201700,1.2096,1.2096,1.2093,1.2096
USDCAD,20050331,201800,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,201900,1.2095,1.2096,1.2095,1.2095
USDCAD,20050331,202000,1.2095,1.2096,1.2095,1.2096
USDCAD,20050331,202100,1.2096,1.2096,1.2096,1.2096
USDCAD,20050331,202200,1.2096,1.2096,1.2096,1.2096
USDCAD,20050331,202300,1.2096,1.2096,1.2096,1.2096
USDCAD,20050331,202400,1.2096,1.2096,1.2096,1.2096
USDCAD,20050331,202500,1.2097,1.2097,1.2096,1.2096
USDCAD,20050331,202600,1.2096,1.2096,1.2096,1.2096
USDCAD,20050331,202700,1.2095,1.2095,1.2093,1.2094
USDCAD,20050331,202800,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,202900,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,203000,1.2095,1.2095,1.2094,1.2094
USDCAD,20050331,203100,1.2094,1.2095,1.2093,1.2094
USDCAD,20050331,203200,1.2094,1.2094,1.2094,1.2094
USDCAD,20050331,203300,1.2094,1.2098,1.2094,1.2098
USDCAD,20050331,203400,1.2095,1.2095,1.2094,1.2095
USDCAD,20050331,203500,1.2095,1.2095,1.2093,1.2095
USDCAD,20050331,203600,1.2096,1.2097,1.2096,1.2096
USDCAD,20050331,203700,1.2096,1.2096,1.2095,1.2096
USDCAD,20050331,203800,1.2096,1.2096,1.2095,1.2095
USDCAD,20050331,203900,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,204000,1.2096,1.2097,1.2096,1.2097
USDCAD,20050331,204100,1.2098,1.2098,1.2097,1.2097
USDCAD,20050331,204200,1.2096,1.2096,1.2093,1.2093
USDCAD,20050331,204300,1.2093,1.2093,1.2093,1.2093
USDCAD,20050331,204400,1.2094,1.2094,1.2093,1.2093
USDCAD,20050331,204500,1.2093,1.2094,1.2093,1.2094
USDCAD,20050331,204600,1.2094,1.2095,1.2094,1.2094
USDCAD,20050331,204700,1.2094,1.2094,1.2094,1.2094
USDCAD,20050331,204800,1.2094,1.2094,1.2093,1.2094
USDCAD,20050331,204900,1.2094,1.2095,1.2094,1.2095
USDCAD,20050331,205000,1.2094,1.2094,1.2093,1.2094
USDCAD,20050331,205100,1.2094,1.2095,1.2094,1.2095
USDCAD,20050331,205200,1.2095,1.2095,1.2094,1.2094
USDCAD,20050331,205300,1.2094,1.2095,1.2094,1.2094
USDCAD,20050331,205400,1.2094,1.2095,1.2094,1.2095
USDCAD,20050331,205500,1.2095,1.2095,1.2094,1.2094
USDCAD,20050331,205600,1.2094,1.2097,1.2094,1.2097
USDCAD,20050331,205700,1.2098,1.2099,1.2098,1.2099
USDCAD,20050331,205800,1.2098,1.2099,1.2098,1.2099
USDCAD,20050331,205900,1.2098,1.2098,1.2095,1.2095
USDCAD,20050331,210000,1.2095,1.2096,1.2095,1.2096
USDCAD,20050331,210100,1.2096,1.2096,1.2096,1.2096
USDCAD,20050331,210200,1.2096,1.2096,1.2095,1.2095
USDCAD,20050331,210300,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,210400,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,210500,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,210600,1.2094,1.2095,1.2094,1.2094
USDCAD,20050331,210700,1.2094,1.2094,1.2092,1.2093
USDCAD,20050331,210800,1.2091,1.2092,1.2091,1.2092
USDCAD,20050331,210900,1.2092,1.2092,1.2092,1.2092
USDCAD,20050331,211000,1.2092,1.2092,1.2092,1.2092
USDCAD,20050331,211100,1.2092,1.2092,1.2092,1.2092
USDCAD,20050331,211200,1.2092,1.2092,1.2092,1.2092
USDCAD,20050331,211300,1.2092,1.2092,1.2092,1.2092
USDCAD,20050331,211400,1.2092,1.2093,1.2092,1.2092
USDCAD,20050331,211500,1.2092,1.2092,1.2092,1.2092
USDCAD,20050331,211600,1.2092,1.2092,1.2092,1.2092
USDCAD,20050331,211700,1.2092,1.2092,1.2092,1.2092
USDCAD,20050331,211800,1.2091,1.2091,1.2091,1.2091
USDCAD,20050331,211900,1.2091,1.2091,1.2091,1.2091
USDCAD,20050331,212000,1.2091,1.2092,1.2091,1.2092
USDCAD,20050331,212100,1.2092,1.2092,1.2091,1.2091
USDCAD,20050331,212200,1.2091,1.2091,1.2091,1.2091
USDCAD,20050331,212300,1.2091,1.2091,1.2090,1.2090
USDCAD,20050331,212400,1.2090,1.2091,1.2090,1.2091
USDCAD,20050331,212500,1.2091,1.2091,1.2091,1.2091
USDCAD,20050331,212600,1.2091,1.2091,1.2091,1.2091
USDCAD,20050331,212700,1.2091,1.2091,1.2091,1.2091
USDCAD,20050331,212800,1.2091,1.2091,1.2091,1.2091
USDCAD,20050331,212900,1.2091,1.2091,1.2091,1.2091
USDCAD,20050331,213000,1.2092,1.2092,1.2092,1.2092
USDCAD,20050331,213100,1.2092,1.2092,1.2092,1.2092
USDCAD,20050331,213200,1.2092,1.2092,1.2092,1.2092
USDCAD,20050331,213300,1.2092,1.2092,1.2092,1.2092
USDCAD,20050331,213400,1.2092,1.2093,1.2092,1.2093
USDCAD,20050331,213500,1.2093,1.2093,1.2093,1.2093
USDCAD,20050331,213600,1.2093,1.2093,1.2093,1.2093
USDCAD,20050331,213700,1.2093,1.2094,1.2093,1.2094
USDCAD,20050331,213800,1.2094,1.2094,1.2094,1.2094
USDCAD,20050331,213900,1.2094,1.2094,1.2094,1.2094
USDCAD,20050331,214000,1.2094,1.2095,1.2094,1.2095
USDCAD,20050331,214100,1.2094,1.2094,1.2094,1.2094
USDCAD,20050331,214200,1.2094,1.2094,1.2094,1.2094
USDCAD,20050331,214300,1.2094,1.2095,1.2094,1.2094
USDCAD,20050331,214400,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,214500,1.2095,1.2096,1.2095,1.2096
USDCAD,20050331,214600,1.2096,1.2096,1.2096,1.2096
USDCAD,20050331,214700,1.2096,1.2096,1.2096,1.2096
USDCAD,20050331,214800,1.2096,1.2098,1.2096,1.2098
USDCAD,20050331,214900,1.2098,1.2098,1.2096,1.2096
USDCAD,20050331,215000,1.2096,1.2097,1.2096,1.2096
USDCAD,20050331,215100,1.2096,1.2096,1.2096,1.2096
USDCAD,20050331,215200,1.2097,1.2098,1.2097,1.2098
USDCAD,20050331,215300,1.2098,1.2098,1.2098,1.2098
USDCAD,20050331,215400,1.2098,1.2098,1.2098,1.2098
USDCAD,20050331,215500,1.2098,1.2099,1.2098,1.2099
USDCAD,20050331,215600,1.2099,1.2099,1.2099,1.2099
USDCAD,20050331,215700,1.2100,1.2100,1.2100,1.2100
USDCAD,20050331,215800,1.2100,1.2100,1.2100,1.2100
USDCAD,20050331,215900,1.2100,1.2101,1.2100,1.2101
USDCAD,20050331,220000,1.2101,1.2101,1.2101,1.2101
USDCAD,20050331,220100,1.2100,1.2100,1.2098,1.2098
USDCAD,20050331,220200,1.2098,1.2098,1.2094,1.2094
USDCAD,20050331,220300,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,220400,1.2095,1.2096,1.2095,1.2096
USDCAD,20050331,220500,1.2095,1.2096,1.2095,1.2096
USDCAD,20050331,220600,1.2096,1.2096,1.2096,1.2096
USDCAD,20050331,220700,1.2096,1.2097,1.2096,1.2097
USDCAD,20050331,220800,1.2097,1.2097,1.2097,1.2097
USDCAD,20050331,220900,1.2098,1.2098,1.2096,1.2096
USDCAD,20050331,221000,1.2096,1.2096,1.2095,1.2095
USDCAD,20050331,221100,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,221200,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,221300,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,221400,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,221500,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,221600,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,221700,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,221800,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,221900,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,222000,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,222100,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,222200,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,222300,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,222400,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,222500,1.2095,1.2095,1.2094,1.2094
USDCAD,20050331,222600,1.2093,1.2094,1.2093,1.2094
USDCAD,20050331,222700,1.2094,1.2094,1.2093,1.2093
USDCAD,20050331,222800,1.2093,1.2093,1.2093,1.2093
USDCAD,20050331,222900,1.2093,1.2093,1.2093,1.2093
USDCAD,20050331,223000,1.2093,1.2093,1.2093,1.2093
USDCAD,20050331,223100,1.2093,1.2093,1.2093,1.2093
USDCAD,20050331,223200,1.2093,1.2094,1.2093,1.2093
USDCAD,20050331,223300,1.2093,1.2093,1.2093,1.2093
USDCAD,20050331,223400,1.2093,1.2094,1.2093,1.2094
USDCAD,20050331,223500,1.2094,1.2094,1.2093,1.2093
USDCAD,20050331,223600,1.2093,1.2094,1.2093,1.2094
USDCAD,20050331,223700,1.2094,1.2094,1.2093,1.2094
USDCAD,20050331,223800,1.2095,1.2095,1.2094,1.2095
USDCAD,20050331,223900,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,224000,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,224100,1.2095,1.2095,1.2094,1.2095
USDCAD,20050331,224200,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,224300,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,224400,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,224500,1.2095,1.2095,1.2093,1.2093
USDCAD,20050331,224600,1.2092,1.2093,1.2092,1.2092
USDCAD,20050331,224700,1.2092,1.2092,1.2092,1.2092
USDCAD,20050331,224800,1.2093,1.2093,1.2093,1.2093
USDCAD,20050331,224900,1.2093,1.2093,1.2092,1.2093
USDCAD,20050331,225000,1.2093,1.2093,1.2093,1.2093
USDCAD,20050331,225100,1.2093,1.2093,1.2093,1.2093
USDCAD,20050331,225200,1.2093,1.2093,1.2093,1.2093
USDCAD,20050331,225300,1.2093,1.2093,1.2093,1.2093
USDCAD,20050331,225400,1.2093,1.2093,1.2093,1.2093
USDCAD,20050331,225500,1.2093,1.2093,1.2092,1.2092
USDCAD,20050331,225600,1.2093,1.2093,1.2093,1.2093
USDCAD,20050331,225700,1.2093,1.2093,1.2093,1.2093
USDCAD,20050331,225800,1.2093,1.2093,1.2093,1.2093
USDCAD,20050331,225900,1.2093,1.2093,1.2092,1.2092
USDCAD,20050331,230000,1.2092,1.2093,1.2092,1.2092
USDCAD,20050331,230100,1.2093,1.2093,1.2092,1.2092
USDCAD,20050331,230200,1.2093,1.2093,1.2092,1.2092
USDCAD,20050331,230300,1.2092,1.2093,1.2092,1.2093
USDCAD,20050331,230400,1.2093,1.2093,1.2093,1.2093
USDCAD,20050331,230500,1.2092,1.2092,1.2092,1.2092
USDCAD,20050331,230600,1.2093,1.2093,1.2091,1.2092
USDCAD,20050331,230700,1.2091,1.2093,1.2091,1.2093
USDCAD,20050331,230800,1.2093,1.2093,1.2091,1.2091
USDCAD,20050331,230900,1.2092,1.2093,1.2092,1.2092
USDCAD,20050331,231000,1.2092,1.2093,1.2092,1.2093
USDCAD,20050331,231100,1.2093,1.2093,1.2093,1.2093
USDCAD,20050331,231200,1.2093,1.2093,1.2091,1.2091
USDCAD,20050331,231300,1.2092,1.2092,1.2091,1.2092
USDCAD,20050331,231400,1.2093,1.2093,1.2093,1.2093
USDCAD,20050331,231500,1.2092,1.2092,1.2092,1.2092
USDCAD,20050331,231600,1.2092,1.2092,1.2091,1.2091
USDCAD,20050331,231700,1.2091,1.2091,1.2091,1.2091
USDCAD,20050331,231800,1.2091,1.2091,1.2091,1.2091
USDCAD,20050331,231900,1.2091,1.2091,1.2091,1.2091
USDCAD,20050331,232000,1.2091,1.2091,1.2090,1.2090
USDCAD,20050331,232100,1.2090,1.2090,1.2090,1.2090
USDCAD,20050331,232200,1.2090,1.2090,1.2089,1.2089
USDCAD,20050331,232300,1.2089,1.2089,1.2089,1.2089
USDCAD,20050331,232400,1.2089,1.2089,1.2089,1.2089
USDCAD,20050331,232500,1.2090,1.2090,1.2090,1.2090
USDCAD,20050331,232600,1.2090,1.2090,1.2090,1.2090
USDCAD,20050331,232700,1.2090,1.2090,1.2090,1.2090
USDCAD,20050331,232800,1.2090,1.2090,1.2090,1.2090
USDCAD,20050331,232900,1.2090,1.2091,1.2090,1.2091
USDCAD,20050331,233000,1.2091,1.2093,1.2091,1.2093
USDCAD,20050331,233100,1.2093,1.2096,1.2093,1.2096
USDCAD,20050331,233200,1.2097,1.2099,1.2097,1.2097
USDCAD,20050331,233300,1.2097,1.2099,1.2097,1.2098
USDCAD,20050331,233400,1.2097,1.2099,1.2097,1.2098
USDCAD,20050331,233500,1.2098,1.2098,1.2097,1.2098
USDCAD,20050331,233600,1.2098,1.2098,1.2098,1.2098
USDCAD,20050331,233700,1.2098,1.2099,1.2098,1.2099
USDCAD,20050331,233800,1.2098,1.2098,1.2094,1.2094
USDCAD,20050331,233900,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,234000,1.2095,1.2095,1.2095,1.2095
USDCAD,20050331,234100,1.2095,1.2096,1.2095,1.2096
USDCAD,20050331,234200,1.2095,1.2096,1.2095,1.2096
USDCAD,20050331,234300,1.2096,1.2096,1.2096,1.2096
USDCAD,20050331,234400,1.2096,1.2099,1.2096,1.2098
USDCAD,20050331,234500,1.2099,1.2099,1.2098,1.2098
USDCAD,20050331,234600,1.2099,1.2101,1.2099,1.2101
USDCAD,20050331,234700,1.2101,1.2101,1.2101,1.2101
USDCAD,20050331,234800,1.2101,1.2101,1.2101,1.2101
USDCAD,20050331,234900,1.2101,1.2101,1.2100,1.2100
USDCAD,20050331,235000,1.2100,1.2101,1.2100,1.2101
USDCAD,20050331,235100,1.2101,1.2102,1.2101,1.2102
USDCAD,20050331,235200,1.2102,1.2102,1.2102,1.2102
USDCAD,20050331,235300,1.2101,1.2101,1.2100,1.2100
USDCAD,20050331,235400,1.2100,1.2100,1.2100,1.2100
USDCAD,20050331,235500,1.2100,1.2100,1.2100,1.2100
USDCAD,20050331,235600,1.2100,1.2100,1.2098,1.2098
USDCAD,20050331,235700,1.2099,1.2099,1.2099,1.2099
USDCAD,20050331,235800,1.2099,1.2099,1.2099,1.2099
USDCAD,20050331,235900,1.2099,1.2100,1.2099,1.2100
USDCAD,20050401,000000,1.2100,1.2100,1.2100,1.2100
EURCAD,20050331,000100,1.5711,1.5711,1.5709,1.5710
EURCAD,20050331,000200,1.5711,1.5711,1.5710,1.5710
EURCAD,20050331,000300,1.5711,1.5713,1.5711,1.5713
EURCAD,20050331,000400,1.5713,1.5713,1.5713,1.5713
EURCAD,20050331,000500,1.5714,1.5714,1.5714,1.5714
EURCAD,20050331,000600,1.5714,1.5714,1.5713,1.5713
EURCAD,20050331,000700,1.5713,1.5713,1.5712,1.5712
EURCAD,20050331,000800,1.5711,1.5711,1.5708,1.5708
EURCAD,20050331,000900,1.5707,1.5707,1.5707,1.5707
EURCAD,20050331,001000,1.5707,1.5709,1.5707,1.5709
EURCAD,20050331,001100,1.5708,1.5709,1.5708,1.5709
EURCAD,20050331,001200,1.5709,1.5709,1.5708,1.5708
EURCAD,20050331,001300,1.5709,1.5709,1.5709,1.5709
EURCAD,20050331,001400,1.5710,1.5711,1.5710,1.5711
EURCAD,20050331,001500,1.5710,1.5711,1.5710,1.5710
EURCAD,20050331,001600,1.5711,1.5716,1.5711,1.5716
EURCAD,20050331,001700,1.5717,1.5717,1.5716,1.5717
EURCAD,20050331,001800,1.5717,1.5717,1.5716,1.5716
EURCAD,20050331,001900,1.5716,1.5717,1.5716,1.5717
EURCAD,20050331,002000,1.5716,1.5717,1.5716,1.5717
EURCAD,20050331,002100,1.5718,1.5718,1.5718,1.5718
EURCAD,20050331,002200,1.5719,1.5719,1.5719,1.5719
EURCAD,20050331,002300,1.5719,1.5719,1.5719,1.5719
EURCAD,20050331,002400,1.5719,1.5719,1.5719,1.5719
EURCAD,20050331,002500,1.5719,1.5720,1.5719,1.5720
EURCAD,20050331,002600,1.5720,1.5720,1.5719,1.5719
EURCAD,20050331,002700,1.5720,1.5720,1.5720,1.5720
EURCAD,20050331,002800,1.5720,1.5720,1.5720,1.5720
EURCAD,20050331,002900,1.5720,1.5721,1.5720,1.5721
EURCAD,20050331,003000,1.5722,1.5722,1.5721,1.5721
EURCAD,20050331,003100,1.5721,1.5722,1.5721,1.5722
EURCAD,20050331,003200,1.5722,1.5722,1.5721,1.5721
EURCAD,20050331,003300,1.5720,1.5720,1.5719,1.5719
EURCAD,20050331,003400,1.5720,1.5720,1.5719,1.5719
EURCAD,20050331,003500,1.5720,1.5721,1.5720,1.5721
EURCAD,20050331,003600,1.5720,1.5720,1.5720,1.5720
EURCAD,20050331,003700,1.5719,1.5719,1.5719,1.5719
EURCAD,20050331,003800,1.5719,1.5720,1.5719,1.5719
EURCAD,20050331,003900,1.5719,1.5719,1.5719,1.5719
EURCAD,20050331,004000,1.5719,1.5719,1.5719,1.5719
EURCAD,20050331,004100,1.5719,1.5719,1.5719,1.5719
EURCAD,20050331,004200,1.5718,1.5718,1.5717,1.5718
EURCAD,20050331,004300,1.5718,1.5718,1.5718,1.5718
EURCAD,20050331,004400,1.5717,1.5717,1.5716,1.5717
EURCAD,20050331,004500,1.5717,1.5717,1.5717,1.5717
EURCAD,20050331,004600,1.5716,1.5716,1.5716,1.5716
EURCAD,20050331,004700,1.5716,1.5716,1.5716,1.5716
EURCAD,20050331,004800,1.5716,1.5716,1.5716,1.5716
EURCAD,20050331,004900,1.5716,1.5716,1.5716,1.5716
EURCAD,20050331,005000,1.5716,1.5716,1.5715,1.5715
EURCAD,20050331,005100,1.5715,1.5715,1.5715,1.5715
EURCAD,20050331,005300,1.5715,1.5715,1.5714,1.5714
EURCAD,20050331,005400,1.5715,1.5715,1.5715,1.5715
EURCAD,20050331,005500,1.5715,1.5715,1.5715,1.5715
EURCAD,20050331,005600,1.5715,1.5715,1.5714,1.5714
EURCAD,20050331,005700,1.5714,1.5714,1.5714,1.5714
EURCAD,20050331,005800,1.5714,1.5714,1.5714,1.5714
EURCAD,20050331,005900,1.5714,1.5714,1.5714,1.5714
EURCAD,20050331,010000,1.5714,1.5714,1.5714,1.5714
EURCAD,20050331,010100,1.5714,1.5715,1.5714,1.5715
EURCAD,20050331,010200,1.5714,1.5714,1.5714,1.5714
EURCAD,20050331,010300,1.5714,1.5715,1.5714,1.5715
EURCAD,20050331,010400,1.5715,1.5715,1.5715,1.5715
EURCAD,20050331,010500,1.5715,1.5715,1.5715,1.5715
EURCAD,20050331,010600,1.5715,1.5715,1.5715,1.5715
EURCAD,20050331,010700,1.5715,1.5716,1.5715,1.5716
EURCAD,20050331,010800,1.5715,1.5715,1.5715,1.5715
EURCAD,20050331,010900,1.5714,1.5714,1.5714,1.5714
EURCAD,20050331,011000,1.5714,1.5715,1.5714,1.5715
EURCAD,20050331,011100,1.5714,1.5714,1.5713,1.5714
EURCAD,20050331,011200,1.5713,1.5715,1.5713,1.5714
EURCAD,20050331,011300,1.5713,1.5713,1.5713,1.5713
EURCAD,20050331,011400,1.5714,1.5714,1.5713,1.5713
EURCAD,20050331,011500,1.5714,1.5714,1.5714,1.5714
EURCAD,20050331,011600,1.5713,1.5716,1.5713,1.5716
EURCAD,20050331,011700,1.5715,1.5719,1.5715,1.5719
EURCAD,20050331,011800,1.5718,1.5720,1.5718,1.5719
EURCAD,20050331,011900,1.5718,1.5719,1.5717,1.5717
EURCAD,20050331,012000,1.5716,1.5717,1.5716,1.5717
EURCAD,20050331,012100,1.5718,1.5718,1.5718,1.5718
EURCAD,20050331,012200,1.5718,1.5719,1.5718,1.5718
EURCAD,20050331,012300,1.5719,1.5720,1.5719,1.5720
EURCAD,20050331,012400,1.5719,1.5720,1.5719,1.5720
EURCAD,20050331,012500,1.5721,1.5721,1.5720,1.5720
EURCAD,20050331,012600,1.5721,1.5722,1.5721,1.5721
EURCAD,20050331,012700,1.5721,1.5721,1.5721,1.5721
EURCAD,20050331,012800,1.5721,1.5721,1.5721,1.5721
EURCAD,20050331,012900,1.5720,1.5720,1.5718,1.5719
EURCAD,20050331,013000,1.5720,1.5720,1.5718,1.5718
EURCAD,20050331,013100,1.5719,1.5719,1.5719,1.5719
EURCAD,20050331,013200,1.5718,1.5719,1.5717,1.5717
EURCAD,20050331,013300,1.5716,1.5718,1.5716,1.5718
EURCAD,20050331,013400,1.5719,1.5721,1.5719,1.5721
EURCAD,20050331,013500,1.5721,1.5721,1.5721,1.5721
EURCAD,20050331,013600,1.5721,1.5721,1.5720,1.5721
EURCAD,20050331,013700,1.5721,1.5721,1.5721,1.5721
EURCAD,20050331,013800,1.5722,1.5724,1.5722,1.5724
EURCAD,20050331,013900,1.5724,1.5724,1.5724,1.5724
EURCAD,20050331,014000,1.5725,1.5725,1.5724,1.5725
EURCAD,20050331,014100,1.5724,1.5724,1.5723,1.5723
EURCAD,20050331,014200,1.5722,1.5724,1.5721,1.5723
EURCAD,20050331,014300,1.5724,1.5724,1.5724,1.5724
EURCAD,20050331,014400,1.5723,1.5724,1.5723,1.5724
EURCAD,20050331,014500,1.5723,1.5723,1.5722,1.5723
EURCAD,20050331,014600,1.5722,1.5722,1.5721,1.5721
EURCAD,20050331,014700,1.5721,1.5721,1.5720,1.5720
EURCAD,20050331,014800,1.5719,1.5719,1.5719,1.5719
EURCAD,20050331,014900,1.5719,1.5719,1.5719,1.5719
EURCAD,20050331,015000,1.5719,1.5719,1.5718,1.5718
EURCAD,20050331,015100,1.5719,1.5721,1.5719,1.5721
EURCAD,20050331,015200,1.5721,1.5721,1.5721,1.5721
EURCAD,20050331,015300,1.5721,1.5721,1.5721,1.5721
EURCAD,20050331,015400,1.5721,1.5721,1.5721,1.5721
EURCAD,20050331,015500,1.5722,1.5722,1.5722,1.5722
EURCAD,20050331,015600,1.5721,1.5722,1.5721,1.5722
EURCAD,20050331,015700,1.5722,1.5722,1.5722,1.5722
EURCAD,20050331,015800,1.5723,1.5723,1.5722,1.5722
EURCAD,20050331,015900,1.5723,1.5725,1.5723,1.5725
EURCAD,20050331,020000,1.5725,1.5728,1.5725,1.5725
EURCAD,20050331,020100,1.5724,1.5724,1.5722,1.5722
EURCAD,20050331,020200,1.5721,1.5721,1.5721,1.5721
EURCAD,20050331,020300,1.5721,1.5722,1.5720,1.5721
EURCAD,20050331,020400,1.5720,1.5721,1.5720,1.5721
EURCAD,20050331,020500,1.5720,1.5720,1.5720,1.5720
EURCAD,20050331,020600,1.5721,1.5721,1.5720,1.5721
EURCAD,20050331,020700,1.5720,1.5722,1.5720,1.5722
EURCAD,20050331,020800,1.5722,1.5722,1.5722,1.5722
EURCAD,20050331,020900,1.5723,1.5723,1.5722,1.5723
EURCAD,20050331,021000,1.5722,1.5722,1.5722,1.5722
EURCAD,20050331,021100,1.5722,1.5722,1.5722,1.5722
EURCAD,20050331,021200,1.5722,1.5723,1.5722,1.5723
EURCAD,20050331,021300,1.5724,1.5724,1.5724,1.5724
EURCAD,20050331,021400,1.5724,1.5724,1.5724,1.5724
EURCAD,20050331,021500,1.5724,1.5726,1.5724,1.5726
EURCAD,20050331,021600,1.5725,1.5725,1.5725,1.5725
EURCAD,20050331,021700,1.5726,1.5727,1.5726,1.5727
EURCAD,20050331,021800,1.5727,1.5727,1.5727,1.5727
EURCAD,20050331,021900,1.5726,1.5727,1.5725,1.5727
EURCAD,20050331,022000,1.5728,1.5728,1.5727,1.5727
EURCAD,20050331,022100,1.5726,1.5728,1.5726,1.5728
EURCAD,20050331,022200,1.5729,1.5731,1.5729,1.5731
EURCAD,20050331,022300,1.5731,1.5731,1.5727,1.5727
EURCAD,20050331,022400,1.5728,1.5729,1.5728,1.5729
EURCAD,20050331,022500,1.5730,1.5730,1.5726,1.5726
EURCAD,20050331,022600,1.5725,1.5727,1.5725,1.5727
EURCAD,20050331,022700,1.5727,1.5727,1.5726,1.5727
EURCAD,20050331,022800,1.5726,1.5728,1.5726,1.5726
EURCAD,20050331,022900,1.5725,1.5725,1.5725,1.5725
EURCAD,20050331,023000,1.5724,1.5726,1.5724,1.5726
EURCAD,20050331,023100,1.5725,1.5730,1.5725,1.5730
EURCAD,20050331,023200,1.5730,1.5730,1.5730,1.5730
EURCAD,20050331,023300,1.5729,1.5729,1.5725,1.5725
EURCAD,20050331,023400,1.5724,1.5724,1.5723,1.5724
EURCAD,20050331,023500,1.5725,1.5727,1.5725,1.5727
EURCAD,20050331,023600,1.5727,1.5727,1.5727,1.5727
EURCAD,20050331,023700,1.5726,1.5727,1.5726,1.5727
EURCAD,20050331,023800,1.5727,1.5728,1.5727,1.5728
EURCAD,20050331,023900,1.5727,1.5728,1.5726,1.5726
EURCAD,20050331,024000,1.5725,1.5725,1.5724,1.5724
EURCAD,20050331,024100,1.5723,1.5723,1.5723,1.5723
EURCAD,20050331,024200,1.5722,1.5723,1.5722,1.5723
EURCAD,20050331,024300,1.5722,1.5722,1.5720,1.5720
EURCAD,20050331,024400,1.5721,1.5722,1.5721,1.5722
EURCAD,20050331,024500,1.5723,1.5728,1.5723,1.5727
EURCAD,20050331,024600,1.5728,1.5728,1.5726,1.5726
EURCAD,20050331,024700,1.5725,1.5726,1.5724,1.5724
EURCAD,20050331,024800,1.5724,1.5724,1.5724,1.5724
EURCAD,20050331,024900,1.5725,1.5727,1.5725,1.5727
EURCAD,20050331,025000,1.5726,1.5726,1.5725,1.5726
EURCAD,20050331,025100,1.5727,1.5727,1.5726,1.5726
EURCAD,20050331,025200,1.5726,1.5726,1.5726,1.5726
EURCAD,20050331,025300,1.5726,1.5726,1.5726,1.5726
EURCAD,20050331,025400,1.5726,1.5726,1.5726,1.5726
EURCAD,20050331,025500,1.5727,1.5731,1.5727,1.5730
EURCAD,20050331,025600,1.5729,1.5731,1.5728,1.5731
EURCAD,20050331,025700,1.5732,1.5733,1.5731,1.5733
EURCAD,20050331,025800,1.5732,1.5732,1.5732,1.5732
EURCAD,20050331,025900,1.5732,1.5732,1.5731,1.5731
EURCAD,20050331,030000,1.5730,1.5730,1.5730,1.5730
EURCAD,20050331,030100,1.5729,1.5731,1.5729,1.5731
EURCAD,20050331,030200,1.5730,1.5730,1.5729,1.5730
EURCAD,20050331,030300,1.5729,1.5729,1.5728,1.5728
EURCAD,20050331,030400,1.5729,1.5730,1.5729,1.5730
EURCAD,20050331,030500,1.5731,1.5734,1.5731,1.5734
EURCAD,20050331,030600,1.5735,1.5735,1.5734,1.5734
EURCAD,20050331,030700,1.5733,1.5733,1.5732,1.5732
EURCAD,20050331,030800,1.5731,1.5733,1.5731,1.5733
EURCAD,20050331,030900,1.5733,1.5735,1.5733,1.5735
EURCAD,20050331,031000,1.5734,1.5734,1.5733,1.5733
EURCAD,20050331,031100,1.5732,1.5732,1.5729,1.5729
EURCAD,20050331,031200,1.5730,1.5731,1.5728,1.5728
EURCAD,20050331,031300,1.5727,1.5729,1.5726,1.5729
EURCAD,20050331,031400,1.5728,1.5728,1.5726,1.5726
EURCAD,20050331,031500,1.5725,1.5725,1.5724,1.5725
EURCAD,20050331,031600,1.5724,1.5724,1.5724,1.5724
EURCAD,20050331,031700,1.5723,1.5723,1.5721,1.5723
EURCAD,20050331,031800,1.5724,1.5726,1.5724,1.5726
EURCAD,20050331,031900,1.5726,1.5728,1.5726,1.5728
EURCAD,20050331,032000,1.5729,1.5729,1.5729,1.5729
EURCAD,20050331,032100,1.5730,1.5730,1.5729,1.5730
EURCAD,20050331,032200,1.5731,1.5731,1.5729,1.5729
EURCAD,20050331,032300,1.5729,1.5729,1.5729,1.5729
EURCAD,20050331,032400,1.5728,1.5728,1.5728,1.5728
EURCAD,20050331,032500,1.5727,1.5727,1.5726,1.5726
EURCAD,20050331,032600,1.5725,1.5725,1.5723,1.5723
EURCAD,20050331,032700,1.5722,1.5722,1.5721,1.5722
EURCAD,20050331,032800,1.5721,1.5721,1.5718,1.5719
EURCAD,20050331,032900,1.5720,1.5720,1.5719,1.5719
EURCAD,20050331,033000,1.5720,1.5720,1.5719,1.5719
EURCAD,20050331,033100,1.5719,1.5721,1.5719,1.5721
EURCAD,20050331,033200,1.5720,1.5721,1.5720,1.5721
EURCAD,20050331,033300,1.5721,1.5722,1.5721,1.5722
EURCAD,20050331,033400,1.5722,1.5722,1.5722,1.5722
EURCAD,20050331,033500,1.5722,1.5722,1.5722,1.5722
EURCAD,20050331,033600,1.5722,1.5722,1.5722,1.5722
EURCAD,20050331,033700,1.5723,1.5723,1.5723,1.5723
EURCAD,20050331,033800,1.5722,1.5723,1.5722,1.5723
EURCAD,20050331,033900,1.5722,1.5722,1.5721,1.5722
EURCAD,20050331,034000,1.5723,1.5723,1.5722,1.5722
EURCAD,20050331,034100,1.5723,1.5723,1.5723,1.5723
EURCAD,20050331,034200,1.5723,1.5723,1.5722,1.5723
EURCAD,20050331,034300,1.5722,1.5723,1.5722,1.5722
EURCAD,20050331,034400,1.5723,1.5723,1.5723,1.5723
EURCAD,20050331,034500,1.5723,1.5723,1.5722,1.5722
EURCAD,20050331,034600,1.5721,1.5721,1.5721,1.5721
EURCAD,20050331,034700,1.5722,1.5722,1.5722,1.5722
EURCAD,20050331,034800,1.5723,1.5723,1.5721,1.5721
EURCAD,20050331,034900,1.5720,1.5720,1.5720,1.5720
EURCAD,20050331,035000,1.5721,1.5721,1.5720,1.5721
EURCAD,20050331,035100,1.5720,1.5720,1.5718,1.5718
EURCAD,20050331,035200,1.5717,1.5717,1.5717,1.5717
EURCAD,20050331,035300,1.5716,1.5716,1.5716,1.5716
EURCAD,20050331,035400,1.5715,1.5715,1.5713,1.5714
EURCAD,20050331,035500,1.5713,1.5714,1.5713,1.5714
EURCAD,20050331,035600,1.5713,1.5714,1.5713,1.5714
EURCAD,20050331,035700,1.5714,1.5714,1.5714,1.5714
EURCAD,20050331,035800,1.5715,1.5716,1.5715,1.5716
EURCAD,20050331,035900,1.5716,1.5716,1.5716,1.5716
EURCAD,20050331,040000,1.5716,1.5716,1.5715,1.5716
EURCAD,20050331,040100,1.5717,1.5717,1.5715,1.5715
EURCAD,20050331,040200,1.5716,1.5716,1.5716,1.5716
EURCAD,20050331,040300,1.5716,1.5716,1.5716,1.5716
EURCAD,20050331,040400,1.5716,1.5716,1.5716,1.5716
EURCAD,20050331,040500,1.5716,1.5716,1.5715,1.5715
EURCAD,20050331,040600,1.5714,1.5716,1.5714,1.5715
EURCAD,20050331,040700,1.5715,1.5715,1.5715,1.5715
EURCAD,20050331,040800,1.5714,1.5715,1.5714,1.5714
EURCAD,20050331,040900,1.5715,1.5716,1.5715,1.5716
EURCAD,20050331,041000,1.5717,1.5717,1.5717,1.5717
EURCAD,20050331,041100,1.5717,1.5718,1.5717,1.5717
EURCAD,20050331,041200,1.5717,1.5717,1.5716,1.5716
EURCAD,20050331,041300,1.5717,1.5720,1.5717,1.5720
EURCAD,20050331,041400,1.5719,1.5721,1.5719,1.5721
EURCAD,20050331,041500,1.5720,1.5721,1.5720,1.5720
EURCAD,20050331,041600,1.5721,1.5721,1.5720,1.5720
EURCAD,20050331,041700,1.5719,1.5719,1.5719,1.5719
EURCAD,20050331,041800,1.5719,1.5719,1.5719,1.5719
EURCAD,20050331,041900,1.5718,1.5719,1.5718,1.5719
EURCAD,20050331,042000,1.5719,1.5719,1.5719,1.5719
EURCAD,20050331,042100,1.5719,1.5719,1.5716,1.5716
EURCAD,20050331,042200,1.5717,1.5717,1.5717,1.5717
EURCAD,20050331,042300,1.5717,1.5717,1.5716,1.5716
EURCAD,20050331,042400,1.5715,1.5715,1.5715,1.5715
EURCAD,20050331,042500,1.5715,1.5716,1.5715,1.5716
EURCAD,20050331,042600,1.5717,1.5718,1.5717,1.5718
EURCAD,20050331,042700,1.5717,1.5719,1.5717,1.5718
EURCAD,20050331,042800,1.5719,1.5719,1.5719,1.5719
EURCAD,20050331,042900,1.5719,1.5720,1.5719,1.5720
EURCAD,20050331,043000,1.5721,1.5722,1.5721,1.5721
EURCAD,20050331,043100,1.5720,1.5720,1.5720,1.5720
EURCAD,20050331,043200,1.5720,1.5720,1.5719,1.5719
EURCAD,20050331,043300,1.5718,1.5718,1.5717,1.5717
EURCAD,20050331,043400,1.5716,1.5716,1.5716,1.5716
EURCAD,20050331,043500,1.5716,1.5717,1.5716,1.5717
EURCAD,20050331,043600,1.5718,1.5718,1.5717,1.5718
EURCAD,20050331,043700,1.5718,1.5718,1.5716,1.5716
EURCAD,20050331,043800,1.5715,1.5716,1.5715,1.5716
EURCAD,20050331,043900,1.5715,1.5716,1.5715,1.5716
EURCAD,20050331,044000,1.5716,1.5716,1.5716,1.5716
EURCAD,20050331,044100,1.5717,1.5719,1.5717,1.5718
EURCAD,20050331,044200,1.5718,1.5718,1.5718,1.5718
EURCAD,20050331,044300,1.5717,1.5717,1.5716,1.5717
EURCAD,20050331,044400,1.5717,1.5717,1.5717,1.5717
EURCAD,20050331,044500,1.5716,1.5716,1.5715,1.5716
EURCAD,20050331,044600,1.5717,1.5717,1.5716,1.5716
EURCAD,20050331,044700,1.5717,1.5717,1.5715,1.5715
EURCAD,20050331,044800,1.5715,1.5715,1.5714,1.5714
EURCAD,20050331,044900,1.5714,1.5714,1.5714,1.5714
EURCAD,20050331,045000,1.5714,1.5714,1.5714,1.5714
EURCAD,20050331,045100,1.5715,1.5716,1.5714,1.5716
EURCAD,20050331,045200,1.5716,1.5716,1.5716,1.5716
EURCAD,20050331,045300,1.5716,1.5716,1.5716,1.5716
EURCAD,20050331,045400,1.5715,1.5716,1.5715,1.5716
EURCAD,20050331,045500,1.5716,1.5716,1.5716,1.5716
EURCAD,20050331,045600,1.5716,1.5716,1.5715,1.5716
EURCAD,20050331,045700,1.5717,1.5718,1.5717,1.5718
EURCAD,20050331,045800,1.5717,1.5717,1.5717,1.5717
EURCAD,20050331,045900,1.5716,1.5716,1.5716,1.5716
EURCAD,20050331,050000,1.5715,1.5716,1.5715,1.5716
EURCAD,20050331,050100,1.5716,1.5716,1.5716,1.5716
EURCAD,20050331,050200,1.5717,1.5717,1.5716,1.5716
EURCAD,20050331,050300,1.5715,1.5719,1.5715,1.5719
EURCAD,20050331,050400,1.5720,1.5721,1.5719,1.5721
EURCAD,20050331,050500,1.5721,1.5721,1.5721,1.5721
EURCAD,20050331,050600,1.5721,1.5721,1.5721,1.5721
EURCAD,20050331,050700,1.5722,1.5722,1.5722,1.5722
EURCAD,20050331,050800,1.5722,1.5722,1.5722,1.5722
EURCAD,20050331,050900,1.5722,1.5724,1.5722,1.5724
EURCAD,20050331,051000,1.5723,1.5723,1.5723,1.5723
EURCAD,20050331,051100,1.5722,1.5723,1.5722,1.5723
EURCAD,20050331,051200,1.5723,1.5723,1.5723,1.5723
EURCAD,20050331,051300,1.5724,1.5724,1.5724,1.5724
EURCAD,20050331,051400,1.5724,1.5724,1.5723,1.5723
EURCAD,20050331,051500,1.5722,1.5722,1.5721,1.5722
EURCAD,20050331,051600,1.5721,1.5722,1.5721,1.5722
EURCAD,20050331,051700,1.5723,1.5723,1.5723,1.5723
EURCAD,20050331,051800,1.5722,1.5723,1.5722,1.5723
EURCAD,20050331,051900,1.5722,1.5722,1.5722,1.5722
EURCAD,20050331,052000,1.5722,1.5722,1.5722,1.5722
EURCAD,20050331,052100,1.5722,1.5722,1.5722,1.5722
EURCAD,20050331,052200,1.5722,1.5722,1.5721,1.5721
EURCAD,20050331,052300,1.5721,1.5722,1.5721,1.5722
EURCAD,20050331,052400,1.5723,1.5724,1.5723,1.5724
EURCAD,20050331,052500,1.5724,1.5724,1.5724,1.5724
EURCAD,20050331,052600,1.5724,1.5724,1.5724,1.5724
EURCAD,20050331,052700,1.5724,1.5724,1.5724,1.5724
EURCAD,20050331,052800,1.5724,1.5724,1.5724,1.5724
EURCAD,20050331,052900,1.5724,1.5724,1.5724,1.5724
EURCAD,20050331,053000,1.5723,1.5724,1.5723,1.5724
EURCAD,20050331,053100,1.5723,1.5724,1.5723,1.5724
EURCAD,20050331,053200,1.5724,1.5725,1.5724,1.5725
EURCAD,20050331,053300,1.5724,1.5724,1.5723,1.5723
EURCAD,20050331,053400,1.5724,1.5724,1.5721,1.5721
EURCAD,20050331,053500,1.5721,1.5721,1.5721,1.5721
EURCAD,20050331,053600,1.5722,1.5722,1.5722,1.5722
EURCAD,20050331,053700,1.5721,1.5722,1.5721,1.5722
EURCAD,20050331,053800,1.5722,1.5722,1.5722,1.5722
EURCAD,20050331,053900,1.5722,1.5723,1.5722,1.5723
EURCAD,20050331,054000,1.5724,1.5725,1.5724,1.5725
EURCAD,20050331,054100,1.5724,1.5724,1.5723,1.5723
EURCAD,20050331,054200,1.5724,1.5724,1.5724,1.5724
EURCAD,20050331,054300,1.5724,1.5724,1.5724,1.5724
EURCAD,20050331,054400,1.5723,1.5723,1.5723,1.5723
EURCAD,20050331,054500,1.5723,1.5723,1.5723,1.5723
EURCAD,20050331,054600,1.5723,1.5723,1.5723,1.5723
EURCAD,20050331,054700,1.5723,1.5723,1.5723,1.5723
EURCAD,20050331,054800,1.5723,1.5723,1.5721,1.5721
EURCAD,20050331,054900,1.5722,1.5722,1.5721,1.5721
EURCAD,20050331,055000,1.5720,1.5720,1.5720,1.5720
EURCAD,20050331,055100,1.5719,1.5719,1.5719,1.5719
EURCAD,20050331,055200,1.5719,1.5720,1.5718,1.5720
EURCAD,20050331,055300,1.5721,1.5723,1.5721,1.5723
EURCAD,20050331,055400,1.5724,1.5724,1.5723,1.5723
EURCAD,20050331,055500,1.5722,1.5723,1.5722,1.5723
EURCAD,20050331,055600,1.5724,1.5724,1.5724,1.5724
EURCAD,20050331,055700,1.5724,1.5724,1.5724,1.5724
EURCAD,20050331,055800,1.5724,1.5725,1.5724,1.5725
EURCAD,20050331,055900,1.5725,1.5725,1.5725,1.5725
EURCAD,20050331,060000,1.5726,1.5727,1.5726,1.5727
EURCAD,20050331,060100,1.5726,1.5726,1.5726,1.5726
EURCAD,20050331,060200,1.5726,1.5726,1.5726,1.5726
EURCAD,20050331,060300,1.5726,1.5726,1.5726,1.5726
EURCAD,20050331,060400,1.5726,1.5726,1.5725,1.5725
EURCAD,20050331,060500,1.5726,1.5726,1.5725,1.5725
EURCAD,20050331,060600,1.5725,1.5725,1.5724,1.5724
EURCAD,20050331,060700,1.5723,1.5724,1.5723,1.5723
EURCAD,20050331,060800,1.5723,1.5723,1.5723,1.5723
EURCAD,20050331,060900,1.5722,1.5722,1.5721,1.5721
EURCAD,20050331,061000,1.5722,1.5722,1.5722,1.5722
EURCAD,20050331,061100,1.5722,1.5722,1.5722,1.5722
EURCAD,20050331,061200,1.5722,1.5722,1.5721,1.5721
EURCAD,20050331,061300,1.5722,1.5722,1.5721,1.5722
EURCAD,20050331,061400,1.5722,1.5722,1.5721,1.5721
EURCAD,20050331,061500,1.5721,1.5721,1.5721,1.5721
EURCAD,20050331,061600,1.5721,1.5721,1.5721,1.5721
EURCAD,20050331,061700,1.5722,1.5723,1.5722,1.5723
EURCAD,20050331,061800,1.5722,1.5722,1.5722,1.5722
EURCAD,20050331,061900,1.5722,1.5723,1.5722,1.5723
EURCAD,20050331,062000,1.5722,1.5722,1.5722,1.5722
EURCAD,20050331,062100,1.5722,1.5722,1.5722,1.5722
EURCAD,20050331,062200,1.5721,1.5721,1.5720,1.5720
EURCAD,20050331,062300,1.5720,1.5721,1.5720,1.5721
EURCAD,20050331,062400,1.5720,1.5721,1.5720,1.5721
EURCAD,20050331,062500,1.5721,1.5721,1.5721,1.5721
EURCAD,20050331,062600,1.5720,1.5720,1.5720,1.5720
EURCAD,20050331,062700,1.5719,1.5720,1.5719,1.5719
EURCAD,20050331,062800,1.5720,1.5720,1.5718,1.5718
EURCAD,20050331,062900,1.5717,1.5717,1.5716,1.5717
EURCAD,20050331,063000,1.5717,1.5718,1.5717,1.5718
EURCAD,20050331,063100,1.5717,1.5718,1.5717,1.5718
EURCAD,20050331,063200,1.5717,1.5717,1.5717,1.5717
EURCAD,20050331,063300,1.5717,1.5718,1.5717,1.5718
EURCAD,20050331,063400,1.5718,1.5718,1.5718,1.5718
EURCAD,20050331,063500,1.5718,1.5719,1.5718,1.5719
EURCAD,20050331,063600,1.5719,1.5719,1.5719,1.5719
EURCAD,20050331,063700,1.5719,1.5719,1.5719,1.5719
EURCAD,20050331,063800,1.5719,1.5719,1.5719,1.5719
EURCAD,20050331,063900,1.5720,1.5720,1.5720,1.5720
EURCAD,20050331,064000,1.5720,1.5721,1.5720,1.5721
EURCAD,20050331,064100,1.5721,1.5721,1.5721,1.5721
EURCAD,20050331,064200,1.5721,1.5721,1.5721,1.5721
EURCAD,20050331,064300,1.5721,1.5721,1.5721,1.5721
EURCAD,20050331,064400,1.5720,1.5721,1.5720,1.5721
EURCAD,20050331,064500,1.5721,1.5721,1.5721,1.5721
EURCAD,20050331,064600,1.5721,1.5721,1.5721,1.5721
EURCAD,20050331,064700,1.5720,1.5720,1.5720,1.5720
EURCAD,20050331,064800,1.5719,1.5720,1.5719,1.5719
EURCAD,20050331,064900,1.5718,1.5718,1.5717,1.5717
EURCAD,20050331,065000,1.5716,1.5716,1.5715,1.5716
EURCAD,20050331,065100,1.5716,1.5716,1.5716,1.5716
EURCAD,20050331,065200,1.5717,1.5717,1.5716,1.5716
EURCAD,20050331,065300,1.5715,1.5715,1.5714,1.5714
EURCAD,20050331,065400,1.5713,1.5714,1.5712,1.5713
EURCAD,20050331,065500,1.5712,1.5713,1.5712,1.5712
EURCAD,20050331,065600,1.5711,1.5712,1.5711,1.5712
EURCAD,20050331,065700,1.5711,1.5713,1.5711,1.5712
EURCAD,20050331,065800,1.5713,1.5714,1.5713,1.5714
EURCAD,20050331,065900,1.5715,1.5715,1.5714,1.5715
EURCAD,20050331,070000,1.5714,1.5714,1.5714,1.5714
EURCAD,20050331,070100,1.5714,1.5715,1.5714,1.5715
EURCAD,20050331,070200,1.5715,1.5715,1.5715,1.5715
EURCAD,20050331,070300,1.5714,1.5714,1.5713,1.5713
EURCAD,20050331,070400,1.5712,1.5712,1.5711,1.5711
EURCAD,20050331,070500,1.5710,1.5710,1.5710,1.5710
EURCAD,20050331,070600,1.5710,1.5710,1.5710,1.5710
EURCAD,20050331,070700,1.5710,1.5710,1.5710,1.5710
EURCAD,20050331,070800,1.5709,1.5709,1.5709,1.5709
EURCAD,20050331,070900,1.5709,1.5713,1.5709,1.5712
EURCAD,20050331,071000,1.5711,1.5711,1.5711,1.5711
EURCAD,20050331,071100,1.5711,1.5711,1.5710,1.5710
EURCAD,20050331,071200,1.5710,1.5710,1.5710,1.5710
EURCAD,20050331,071300,1.5709,1.5710,1.5708,1.5709
EURCAD,20050331,071400,1.5709,1.5709,1.5709,1.5709
EURCAD,20050331,071500,1.5710,1.5710,1.5709,1.5710
EURCAD,20050331,071600,1.5710,1.5710,1.5710,1.5710
EURCAD,20050331,071700,1.5710,1.5710,1.5710,1.5710
EURCAD,20050331,071800,1.5710,1.5710,1.5710,1.5710
EURCAD,20050331,071900,1.5711,1.5711,1.5710,1.5710
EURCAD,20050331,072000,1.5711,1.5711,1.5711,1.5711
EURCAD,20050331,072100,1.5710,1.5711,1.5710,1.5711
EURCAD,20050331,072200,1.5710,1.5711,1.5710,1.5711
EURCAD,20050331,072300,1.5711,1.5713,1.5711,1.5713
EURCAD,20050331,072400,1.5712,1.5712,1.5712,1.5712
EURCAD,20050331,072500,1.5712,1.5712,1.5712,1.5712
EURCAD,20050331,072600,1.5711,1.5711,1.5711,1.5711
EURCAD,20050331,072700,1.5711,1.5711,1.5710,1.5710
EURCAD,20050331,072800,1.5711,1.5711,1.5711,1.5711
EURCAD,20050331,072900,1.5712,1.5712,1.5711,1.5711
EURCAD,20050331,073000,1.5712,1.5712,1.5710,1.5710
EURCAD,20050331,073100,1.5709,1.5709,1.5709,1.5709
EURCAD,20050331,073200,1.5709,1.5709,1.5707,1.5707
EURCAD,20050331,073300,1.5708,1.5709,1.5708,1.5709
EURCAD,20050331,073400,1.5709,1.5710,1.5709,1.5710
EURCAD,20050331,073500,1.5709,1.5710,1.5709,1.5710
EURCAD,20050331,073600,1.5710,1.5710,1.5709,1.5710
EURCAD,20050331,073700,1.5709,1.5710,1.5709,1.5710
EURCAD,20050331,073800,1.5710,1.5710,1.5710,1.5710
EURCAD,20050331,073900,1.5711,1.5711,1.5711,1.5711
EURCAD,20050331,074000,1.5711,1.5711,1.5709,1.5711
EURCAD,20050331,074100,1.5712,1.5712,1.5712,1.5712
EURCAD,20050331,074200,1.5712,1.5712,1.5711,1.5712
EURCAD,20050331,074300,1.5712,1.5713,1.5712,1.5713
EURCAD,20050331,074400,1.5712,1.5713,1.5712,1.5713
EURCAD,20050331,074500,1.5713,1.5713,1.5712,1.5712
EURCAD,20050331,074600,1.5713,1.5713,1.5713,1.5713
EURCAD,20050331,074700,1.5713,1.5713,1.5712,1.5713
EURCAD,20050331,074800,1.5714,1.5715,1.5714,1.5715
EURCAD,20050331,074900,1.5715,1.5716,1.5715,1.5716
EURCAD,20050331,075000,1.5717,1.5717,1.5716,1.5716
EURCAD,20050331,075100,1.5716,1.5716,1.5716,1.5716
EURCAD,20050331,075200,1.5717,1.5718,1.5717,1.5718
EURCAD,20050331,075300,1.5719,1.5721,1.5719,1.5721
EURCAD,20050331,075400,1.5722,1.5723,1.5722,1.5723
EURCAD,20050331,075500,1.5722,1.5722,1.5721,1.5721
EURCAD,20050331,075600,1.5722,1.5722,1.5722,1.5722
EURCAD,20050331,075700,1.5722,1.5722,1.5721,1.5721
EURCAD,20050331,075800,1.5721,1.5721,1.5721,1.5721
EURCAD,20050331,075900,1.5720,1.5721,1.5720,1.5721
EURCAD,20050331,080000,1.5720,1.5720,1.5718,1.5718
EURCAD,20050331,080100,1.5719,1.5720,1.5713,1.5713
EURCAD,20050331,080200,1.5714,1.5717,1.5714,1.5716
EURCAD,20050331,080300,1.5714,1.5715,1.5712,1.5714
EURCAD,20050331,080400,1.5713,1.5713,1.5711,1.5712
EURCAD,20050331,080500,1.5713,1.5713,1.5713,1.5713
EURCAD,20050331,080600,1.5714,1.5718,1.5714,1.5718
EURCAD,20050331,080700,1.5719,1.5724,1.5719,1.5724
EURCAD,20050331,080800,1.5723,1.5723,1.5719,1.5719
EURCAD,20050331,080900,1.5718,1.5718,1.5714,1.5714
EURCAD,20050331,081000,1.5716,1.5716,1.5714,1.5715
EURCAD,20050331,081100,1.5716,1.5716,1.5712,1.5713
EURCAD,20050331,081200,1.5714,1.5721,1.5714,1.5721
EURCAD,20050331,081300,1.5722,1.5723,1.5718,1.5718
EURCAD,20050331,081400,1.5719,1.5720,1.5718,1.5720
EURCAD,20050331,081500,1.5719,1.5721,1.5719,1.5721
EURCAD,20050331,081600,1.5720,1.5721,1.5719,1.5721
EURCAD,20050331,081700,1.5720,1.5721,1.5719,1.5720
EURCAD,20050331,081800,1.5721,1.5725,1.5721,1.5725
EURCAD,20050331,081900,1.5726,1.5729,1.5725,1.5725
EURCAD,20050331,082000,1.5724,1.5725,1.5724,1.5724
EURCAD,20050331,082100,1.5723,1.5723,1.5721,1.5721
EURCAD,20050331,082200,1.5720,1.5720,1.5720,1.5720
EURCAD,20050331,082300,1.5721,1.5723,1.5721,1.5722
EURCAD,20050331,082400,1.5721,1.5723,1.5721,1.5722
EURCAD,20050331,082500,1.5721,1.5721,1.5719,1.5720
EURCAD,20050331,082600,1.5719,1.5719,1.5712,1.5712
EURCAD,20050331,082700,1.5713,1.5719,1.5713,1.5718
EURCAD,20050331,082800,1.5719,1.5720,1.5717,1.5717
EURCAD,20050331,082900,1.5716,1.5717,1.5715,1.5717
EURCAD,20050331,083000,1.5718,1.5719,1.5716,1.5719
EURCAD,20050331,083100,1.5720,1.5721,1.5720,1.5721
EURCAD,20050331,083200,1.5720,1.5720,1.5715,1.5716
EURCAD,20050331,083300,1.5714,1.5714,1.5713,1.5713
EURCAD,20050331,083400,1.5714,1.5714,1.5713,1.5713
EURCAD,20050331,083500,1.5714,1.5715,1.5713,1.5715
EURCAD,20050331,083600,1.5714,1.5716,1.5714,1.5715
EURCAD,20050331,083700,1.5714,1.5714,1.5711,1.5713
EURCAD,20050331,083800,1.5714,1.5714,1.5713,1.5714
EURCAD,20050331,083900,1.5715,1.5717,1.5714,1.5717
EURCAD,20050331,084000,1.5716,1.5716,1.5714,1.5714
EURCAD,20050331,084100,1.5715,1.5717,1.5713,1.5713
EURCAD,20050331,084200,1.5711,1.5714,1.5710,1.5714
EURCAD,20050331,084300,1.5715,1.5716,1.5714,1.5714
EURCAD,20050331,084400,1.5713,1.5716,1.5713,1.5715
EURCAD,20050331,084500,1.5716,1.5724,1.5716,1.5724
EURCAD,20050331,084600,1.5725,1.5726,1.5725,1.5725
EURCAD,20050331,084700,1.5726,1.5726,1.5725,1.5725
EURCAD,20050331,084800,1.5726,1.5727,1.5725,1.5727
EURCAD,20050331,085000,1.5727,1.5729,1.5727,1.5729
EURCAD,20050331,085100,1.5728,1.5729,1.5727,1.5727
EURCAD,20050331,085200,1.5726,1.5727,1.5726,1.5727
EURCAD,20050331,085300,1.5726,1.5727,1.5725,1.5727
EURCAD,20050331,085400,1.5726,1.5726,1.5724,1.5724
EURCAD,20050331,085500,1.5725,1.5725,1.5725,1.5725
EURCAD,20050331,085600,1.5724,1.5726,1.5723,1.5726
EURCAD,20050331,085700,1.5727,1.5728,1.5724,1.5724
EURCAD,20050331,085800,1.5725,1.5725,1.5721,1.5721
EURCAD,20050331,085900,1.5720,1.5724,1.5720,1.5723
EURCAD,20050331,090000,1.5722,1.5722,1.5720,1.5721
EURCAD,20050331,090100,1.5722,1.5723,1.5722,1.5722
EURCAD,20050331,090200,1.5723,1.5724,1.5723,1.5723
EURCAD,20050331,090300,1.5724,1.5724,1.5722,1.5722
EURCAD,20050331,090400,1.5723,1.5724,1.5723,1.5724
EURCAD,20050331,090500,1.5725,1.5726,1.5724,1.5724
EURCAD,20050331,090600,1.5723,1.5723,1.5721,1.5723
EURCAD,20050331,090700,1.5722,1.5722,1.5721,1.5721
EURCAD,20050331,090800,1.5722,1.5723,1.5722,1.5723
EURCAD,20050331,090900,1.5722,1.5724,1.5722,1.5724
EURCAD,20050331,091000,1.5725,1.5726,1.5725,1.5726
EURCAD,20050331,091100,1.5725,1.5725,1.5725,1.5725
EURCAD,20050331,091200,1.5726,1.5726,1.5725,1.5725
EURCAD,20050331,091300,1.5724,1.5724,1.5723,1.5723
EURCAD,20050331,091400,1.5722,1.5723,1.5722,1.5723
EURCAD,20050331,091500,1.5724,1.5724,1.5724,1.5724
EURCAD,20050331,091600,1.5724,1.5724,1.5723,1.5723
EURCAD,20050331,091700,1.5723,1.5723,1.5721,1.5721
EURCAD,20050331,091800,1.5722,1.5723,1.5721,1.5723
EURCAD,20050331,091900,1.5724,1.5726,1.5724,1.5726
EURCAD,20050331,092000,1.5727,1.5728,1.5725,1.5727
EURCAD,20050331,092100,1.5726,1.5727,1.5725,1.5725
EURCAD,20050331,092200,1.5726,1.5727,1.5725,1.5726
EURCAD,20050331,092300,1.5725,1.5727,1.5725,1.5727
EURCAD,20050331,092400,1.5728,1.5728,1.5727,1.5727
EURCAD,20050331,092500,1.5726,1.5726,1.5725,1.5725
EURCAD,20050331,092600,1.5724,1.5727,1.5721,1.5722
EURCAD,20050331,092700,1.5721,1.5721,1.5720,1.5720
EURCAD,20050331,092800,1.5721,1.5724,1.5721,1.5722
EURCAD,20050331,092900,1.5723,1.5728,1.5723,1.5728
EURCAD,20050331,093000,1.5727,1.5727,1.5724,1.5724
EURCAD,20050331,093100,1.5724,1.5725,1.5724,1.5724
EURCAD,20050331,093200,1.5725,1.5726,1.5724,1.5724
EURCAD,20050331,093300,1.5725,1.5730,1.5725,1.5730
EURCAD,20050331,093400,1.5729,1.5730,1.5729,1.5729
EURCAD,20050331,093500,1.5728,1.5729,1.5725,1.5726
EURCAD,20050331,093600,1.5725,1.5726,1.5724,1.5725
EURCAD,20050331,093700,1.5724,1.5729,1.5724,1.5729
EURCAD,20050331,093800,1.5730,1.5732,1.5726,1.5726
EURCAD,20050331,093900,1.5727,1.5727,1.5723,1.5723
EURCAD,20050331,094000,1.5724,1.5725,1.5724,1.5724
EURCAD,20050331,094100,1.5725,1.5725,1.5723,1.5723
EURCAD,20050331,094200,1.5724,1.5728,1.5724,1.5727
EURCAD,20050331,094300,1.5728,1.5728,1.5724,1.5724
EURCAD,20050331,094400,1.5725,1.5727,1.5725,1.5726
EURCAD,20050331,094500,1.5727,1.5736,1.5727,1.5734
EURCAD,20050331,094600,1.5733,1.5733,1.5729,1.5729
EURCAD,20050331,094700,1.5728,1.5730,1.5728,1.5730
EURCAD,20050331,094800,1.5729,1.5730,1.5729,1.5730
EURCAD,20050331,094900,1.5731,1.5731,1.5729,1.5729
EURCAD,20050331,095000,1.5730,1.5733,1.5730,1.5730
EURCAD,20050331,095100,1.5729,1.5729,1.5728,1.5729
EURCAD,20050331,095200,1.5730,1.5733,1.5730,1.5732
EURCAD,20050331,095300,1.5731,1.5733,1.5730,1.5733
EURCAD,20050331,095400,1.5734,1.5734,1.5732,1.5733
EURCAD,20050331,095500,1.5732,1.5736,1.5732,1.5736
EURCAD,20050331,095600,1.5737,1.5737,1.5734,1.5734
EURCAD,20050331,095700,1.5733,1.5734,1.5732,1.5732
EURCAD,20050331,095800,1.5731,1.5731,1.5730,1.5730
EURCAD,20050331,095900,1.5729,1.5731,1.5728,1.5728
EURCAD,20050331,100000,1.5727,1.5728,1.5725,1.5728
EURCAD,20050331,100100,1.5729,1.5729,1.5728,1.5728
EURCAD,20050331,100200,1.5727,1.5727,1.5724,1.5725
EURCAD,20050331,100300,1.5726,1.5726,1.5725,1.5725
EURCAD,20050331,100400,1.5724,1.5725,1.5724,1.5725
EURCAD,20050331,100500,1.5724,1.5724,1.5723,1.5724
EURCAD,20050331,100600,1.5725,1.5728,1.5725,1.5728
EURCAD,20050331,100700,1.5727,1.5730,1.5727,1.5728
EURCAD,20050331,100800,1.5729,1.5732,1.5729,1.5731
EURCAD,20050331,100900,1.5730,1.5733,1.5729,1.5729
EURCAD,20050331,101000,1.5727,1.5728,1.5727,1.5728
EURCAD,20050331,101100,1.5727,1.5734,1.5727,1.5734
EURCAD,20050331,101200,1.5733,1.5737,1.5733,1.5737
EURCAD,20050331,101300,1.5736,1.5737,1.5733,1.5734
EURCAD,20050331,101400,1.5735,1.5735,1.5730,1.5731
EURCAD,20050331,101500,1.5730,1.5730,1.5729,1.5729
EURCAD,20050331,101600,1.5728,1.5728,1.5727,1.5727
EURCAD,20050331,101700,1.5728,1.5734,1.5728,1.5734
EURCAD,20050331,101800,1.5733,1.5733,1.5729,1.5729
EURCAD,20050331,101900,1.5730,1.5730,1.5726,1.5726
EURCAD,20050331,102000,1.5727,1.5730,1.5727,1.5730
EURCAD,20050331,102100,1.5731,1.5731,1.5730,1.5730
EURCAD,20050331,102200,1.5731,1.5733,1.5731,1.5731
EURCAD,20050331,102300,1.5730,1.5730,1.5726,1.5726
EURCAD,20050331,102400,1.5725,1.5726,1.5724,1.5726
EURCAD,20050331,102500,1.5727,1.5728,1.5727,1.5728
EURCAD,20050331,102600,1.5729,1.5729,1.5728,1.5728
EURCAD,20050331,102700,1.5728,1.5728,1.5727,1.5728
EURCAD,20050331,102800,1.5729,1.5730,1.5729,1.5729
EURCAD,20050331,102900,1.5730,1.5731,1.5730,1.5730
EURCAD,20050331,103000,1.5729,1.5730,1.5729,1.5729
EURCAD,20050331,103100,1.5728,1.5730,1.5728,1.5729
EURCAD,20050331,103200,1.5730,1.5731,1.5729,1.5729
EURCAD,20050331,103300,1.5730,1.5730,1.5729,1.5730
EURCAD,20050331,103400,1.5729,1.5729,1.5728,1.5729
EURCAD,20050331,103500,1.5730,1.5730,1.5729,1.5729
EURCAD,20050331,103600,1.5728,1.5729,1.5727,1.5728
EURCAD,20050331,103700,1.5727,1.5737,1.5727,1.5737
EURCAD,20050331,103800,1.5736,1.5736,1.5731,1.5731
EURCAD,20050331,103900,1.5730,1.5730,1.5728,1.5729
EURCAD,20050331,104000,1.5728,1.5728,1.5727,1.5727
EURCAD,20050331,104100,1.5726,1.5726,1.5724,1.5725
EURCAD,20050331,104200,1.5724,1.5726,1.5724,1.5726
EURCAD,20050331,104300,1.5725,1.5725,1.5722,1.5722
EURCAD,20050331,104400,1.5723,1.5724,1.5722,1.5724
EURCAD,20050331,104500,1.5723,1.5723,1.5723,1.5723
EURCAD,20050331,104600,1.5723,1.5725,1.5723,1.5725
EURCAD,20050331,104700,1.5726,1.5726,1.5721,1.5721
EURCAD,20050331,104800,1.5720,1.5720,1.5720,1.5720
EURCAD,20050331,104900,1.5719,1.5721,1.5719,1.5721
EURCAD,20050331,105000,1.5720,1.5720,1.5719,1.5719
EURCAD,20050331,105100,1.5718,1.5718,1.5717,1.5718
EURCAD,20050331,105200,1.5717,1.5717,1.5717,1.5717
EURCAD,20050331,105300,1.5717,1.5717,1.5717,1.5717
EURCAD,20050331,105400,1.5718,1.5719,1.5717,1.5717
EURCAD,20050331,105500,1.5716,1.5716,1.5713,1.5713
EURCAD,20050331,105600,1.5714,1.5714,1.5714,1.5714
EURCAD,20050331,105700,1.5714,1.5715,1.5713,1.5715
EURCAD,20050331,105800,1.5716,1.5717,1.5716,1.5716
EURCAD,20050331,105900,1.5715,1.5715,1.5714,1.5714
EURCAD,20050331,110000,1.5713,1.5716,1.5713,1.5716
EURCAD,20050331,110100,1.5715,1.5716,1.5714,1.5716
EURCAD,20050331,110200,1.5715,1.5716,1.5713,1.5716
EURCAD,20050331,110300,1.5716,1.5716,1.5716,1.5716
EURCAD,20050331,110400,1.5717,1.5720,1.5717,1.5718
EURCAD,20050331,110500,1.5717,1.5717,1.5713,1.5713
EURCAD,20050331,110600,1.5712,1.5714,1.5709,1.5709
EURCAD,20050331,110700,1.5710,1.5713,1.5710,1.5713
EURCAD,20050331,110800,1.5714,1.5714,1.5713,1.5713
EURCAD,20050331,110900,1.5712,1.5713,1.5712,1.5712
EURCAD,20050331,111000,1.5711,1.5711,1.5709,1.5710
EURCAD,20050331,111100,1.5711,1.5711,1.5709,1.5709
EURCAD,20050331,111200,1.5710,1.5711,1.5709,1.5711
EURCAD,20050331,111300,1.5710,1.5711,1.5710,1.5711
EURCAD,20050331,111400,1.5712,1.5712,1.5711,1.5711
EURCAD,20050331,111500,1.5710,1.5712,1.5710,1.5710
EURCAD,20050331,111600,1.5709,1.5709,1.5707,1.5708
EURCAD,20050331,111700,1.5707,1.5707,1.5705,1.5705
EURCAD,20050331,111800,1.5704,1.5707,1.5704,1.5707
EURCAD,20050331,111900,1.5708,1.5709,1.5707,1.5709
EURCAD,20050331,112000,1.5710,1.5710,1.5705,1.5706
EURCAD,20050331,112100,1.5707,1.5707,1.5706,1.5706
EURCAD,20050331,112200,1.5707,1.5707,1.5707,1.5707
EURCAD,20050331,112300,1.5708,1.5709,1.5708,1.5709
EURCAD,20050331,112400,1.5708,1.5708,1.5707,1.5707
EURCAD,20050331,112500,1.5708,1.5708,1.5707,1.5707
EURCAD,20050331,112600,1.5706,1.5710,1.5706,1.5710
EURCAD,20050331,112700,1.5711,1.5712,1.5710,1.5712
EURCAD,20050331,112800,1.5711,1.5711,1.5709,1.5710
EURCAD,20050331,112900,1.5709,1.5710,1.5708,1.5710
EURCAD,20050331,113000,1.5711,1.5711,1.5708,1.5709
EURCAD,20050331,113100,1.5708,1.5710,1.5708,1.5709
EURCAD,20050331,113200,1.5708,1.5711,1.5708,1.5710
EURCAD,20050331,113300,1.5709,1.5709,1.5704,1.5704
EURCAD,20050331,113400,1.5703,1.5706,1.5703,1.5706
EURCAD,20050331,113500,1.5705,1.5705,1.5703,1.5703
EURCAD,20050331,113600,1.5704,1.5706,1.5704,1.5706
EURCAD,20050331,113700,1.5707,1.5708,1.5707,1.5708
EURCAD,20050331,113800,1.5709,1.5709,1.5708,1.5709
EURCAD,20050331,113900,1.5710,1.5711,1.5710,1.5710
EURCAD,20050331,114000,1.5711,1.5713,1.5711,1.5711
EURCAD,20050331,114100,1.5712,1.5714,1.5712,1.5714
EURCAD,20050331,114200,1.5715,1.5717,1.5715,1.5715
EURCAD,20050331,114300,1.5714,1.5715,1.5714,1.5714
EURCAD,20050331,114400,1.5713,1.5714,1.5713,1.5714
EURCAD,20050331,114500,1.5713,1.5716,1.5713,1.5716
EURCAD,20050331,114600,1.5717,1.5717,1.5708,1.5708
EURCAD,20050331,114700,1.5707,1.5710,1.5707,1.5710
EURCAD,20050331,114800,1.5709,1.5711,1.5709,1.5709
EURCAD,20050331,114900,1.5707,1.5708,1.5701,1.5701
EURCAD,20050331,115000,1.5700,1.5702,1.5700,1.5700
EURCAD,20050331,115100,1.5699,1.5699,1.5696,1.5699
EURCAD,20050331,115200,1.5698,1.5698,1.5698,1.5698
EURCAD,20050331,115300,1.5698,1.5700,1.5698,1.5700
EURCAD,20050331,115400,1.5701,1.5701,1.5701,1.5701
EURCAD,20050331,115500,1.5700,1.5701,1.5699,1.5700
EURCAD,20050331,115600,1.5699,1.5699,1.5695,1.5697
EURCAD,20050331,115700,1.5698,1.5698,1.5697,1.5697
EURCAD,20050331,115800,1.5696,1.5696,1.5692,1.5693
EURCAD,20050331,115900,1.5692,1.5693,1.5692,1.5693
EURCAD,20050331,120000,1.5692,1.5694,1.5692,1.5694
EURCAD,20050331,120100,1.5695,1.5697,1.5695,1.5697
EURCAD,20050331,120200,1.5696,1.5696,1.5694,1.5694
EURCAD,20050331,120300,1.5693,1.5694,1.5693,1.5694
EURCAD,20050331,120400,1.5695,1.5701,1.5695,1.5701
EURCAD,20050331,120500,1.5700,1.5702,1.5700,1.5702
EURCAD,20050331,120600,1.5701,1.5704,1.5701,1.5704
EURCAD,20050331,120700,1.5705,1.5705,1.5704,1.5704
EURCAD,20050331,120800,1.5705,1.5706,1.5700,1.5701
EURCAD,20050331,120900,1.5702,1.5702,1.5700,1.5701
EURCAD,20050331,121000,1.5700,1.5702,1.5700,1.5702
EURCAD,20050331,121100,1.5703,1.5703,1.5702,1.5702
EURCAD,20050331,121200,1.5701,1.5701,1.5697,1.5697
EURCAD,20050331,121300,1.5698,1.5698,1.5698,1.5698
EURCAD,20050331,121400,1.5697,1.5699,1.5697,1.5698
EURCAD,20050331,121500,1.5699,1.5699,1.5699,1.5699
EURCAD,20050331,121600,1.5698,1.5699,1.5698,1.5699
EURCAD,20050331,121700,1.5700,1.5700,1.5700,1.5700
EURCAD,20050331,121800,1.5699,1.5700,1.5697,1.5700
EURCAD,20050331,121900,1.5701,1.5701,1.5700,1.5700
EURCAD,20050331,122000,1.5699,1.5699,1.5697,1.5697
EURCAD,20050331,122100,1.5696,1.5696,1.5693,1.5693
EURCAD,20050331,122200,1.5692,1.5694,1.5692,1.5694
EURCAD,20050331,122300,1.5693,1.5693,1.5690,1.5693
EURCAD,20050331,122400,1.5694,1.5694,1.5693,1.5694
EURCAD,20050331,122500,1.5693,1.5697,1.5693,1.5697
EURCAD,20050331,122600,1.5696,1.5696,1.5691,1.5691
EURCAD,20050331,122700,1.5690,1.5691,1.5690,1.5691
EURCAD,20050331,122800,1.5690,1.5690,1.5687,1.5689
EURCAD,20050331,122900,1.5688,1.5688,1.5688,1.5688
EURCAD,20050331,123000,1.5689,1.5691,1.5689,1.5691
EURCAD,20050331,123100,1.5692,1.5692,1.5689,1.5691
EURCAD,20050331,123200,1.5690,1.5693,1.5690,1.5692
EURCAD,20050331,123300,1.5693,1.5693,1.5691,1.5693
EURCAD,20050331,123400,1.5694,1.5697,1.5694,1.5694
EURCAD,20050331,123500,1.5693,1.5694,1.5692,1.5693
EURCAD,20050331,123600,1.5694,1.5695,1.5694,1.5695
EURCAD,20050331,123700,1.5694,1.5695,1.5694,1.5695
EURCAD,20050331,123800,1.5694,1.5694,1.5693,1.5694
EURCAD,20050331,123900,1.5693,1.5694,1.5693,1.5693
EURCAD,20050331,124000,1.5692,1.5695,1.5692,1.5695
EURCAD,20050331,124100,1.5696,1.5697,1.5696,1.5697
EURCAD,20050331,124200,1.5696,1.5699,1.5696,1.5698
EURCAD,20050331,124300,1.5697,1.5699,1.5696,1.5699
EURCAD,20050331,124400,1.5698,1.5699,1.5697,1.5697
EURCAD,20050331,124500,1.5696,1.5697,1.5695,1.5696
EURCAD,20050331,124600,1.5695,1.5695,1.5692,1.5693
EURCAD,20050331,124700,1.5692,1.5694,1.5691,1.5693
EURCAD,20050331,124800,1.5694,1.5694,1.5693,1.5693
EURCAD,20050331,124900,1.5692,1.5696,1.5692,1.5695
EURCAD,20050331,125000,1.5696,1.5696,1.5695,1.5696
EURCAD,20050331,125100,1.5698,1.5699,1.5697,1.5698
EURCAD,20050331,125200,1.5697,1.5699,1.5697,1.5699
EURCAD,20050331,125300,1.5698,1.5701,1.5698,1.5701
EURCAD,20050331,125400,1.5700,1.5700,1.5698,1.5699
EURCAD,20050331,125500,1.5698,1.5702,1.5698,1.5702
EURCAD,20050331,125600,1.5703,1.5703,1.5702,1.5703
EURCAD,20050331,125700,1.5702,1.5703,1.5701,1.5703
EURCAD,20050331,125800,1.5702,1.5704,1.5702,1.5704
EURCAD,20050331,125900,1.5703,1.5703,1.5699,1.5699
EURCAD,20050331,130000,1.5700,1.5701,1.5699,1.5701
EURCAD,20050331,130100,1.5702,1.5705,1.5702,1.5702
EURCAD,20050331,130200,1.5703,1.5703,1.5702,1.5702
EURCAD,20050331,130300,1.5703,1.5703,1.5698,1.5699
EURCAD,20050331,130400,1.5700,1.5701,1.5700,1.5701
EURCAD,20050331,130500,1.5702,1.5703,1.5701,1.5702
EURCAD,20050331,130600,1.5703,1.5703,1.5701,1.5701
EURCAD,20050331,130700,1.5702,1.5703,1.5701,1.5702
EURCAD,20050331,130800,1.5701,1.5710,1.5700,1.5710
EURCAD,20050331,130900,1.5711,1.5711,1.5706,1.5707
EURCAD,20050331,131000,1.5708,1.5709,1.5708,1.5709
EURCAD,20050331,131100,1.5707,1.5707,1.5706,1.5706
EURCAD,20050331,131200,1.5707,1.5707,1.5706,1.5707
EURCAD,20050331,131300,1.5707,1.5707,1.5707,1.5707
EURCAD,20050331,131400,1.5707,1.5707,1.5706,1.5706
EURCAD,20050331,131500,1.5707,1.5708,1.5707,1.5707
EURCAD,20050331,131600,1.5708,1.5708,1.5707,1.5707
EURCAD,20050331,131700,1.5708,1.5708,1.5707,1.5707
EURCAD,20050331,131800,1.5708,1.5709,1.5708,1.5709
EURCAD,20050331,131900,1.5708,1.5711,1.5708,1.5711
EURCAD,20050331,132000,1.5712,1.5715,1.5711,1.5715
EURCAD,20050331,132100,1.5716,1.5717,1.5716,1.5716
EURCAD,20050331,132200,1.5715,1.5715,1.5709,1.5710
EURCAD,20050331,132300,1.5711,1.5719,1.5710,1.5717
EURCAD,20050331,132400,1.5716,1.5717,1.5713,1.5713
EURCAD,20050331,132500,1.5714,1.5714,1.5712,1.5713
EURCAD,20050331,132600,1.5715,1.5716,1.5714,1.5714
EURCAD,20050331,132700,1.5715,1.5716,1.5714,1.5714
EURCAD,20050331,132800,1.5713,1.5714,1.5711,1.5714
EURCAD,20050331,132900,1.5713,1.5714,1.5713,1.5714
EURCAD,20050331,133000,1.5713,1.5714,1.5713,1.5714
EURCAD,20050331,133100,1.5715,1.5716,1.5712,1.5713
EURCAD,20050331,133200,1.5714,1.5716,1.5712,1.5712
EURCAD,20050331,133300,1.5713,1.5714,1.5713,1.5713
EURCAD,20050331,133400,1.5714,1.5715,1.5714,1.5714
EURCAD,20050331,133500,1.5715,1.5715,1.5713,1.5713
EURCAD,20050331,133600,1.5713,1.5713,1.5713,1.5713
EURCAD,20050331,133700,1.5714,1.5714,1.5713,1.5713
EURCAD,20050331,133800,1.5714,1.5714,1.5713,1.5713
EURCAD,20050331,133900,1.5713,1.5717,1.5713,1.5715
EURCAD,20050331,134000,1.5714,1.5716,1.5714,1.5714
EURCAD,20050331,134100,1.5713,1.5713,1.5713,1.5713
EURCAD,20050331,134200,1.5713,1.5714,1.5713,1.5714
EURCAD,20050331,134300,1.5714,1.5716,1.5714,1.5716
EURCAD,20050331,134500,1.5716,1.5718,1.5716,1.5718
EURCAD,20050331,134600,1.5717,1.5717,1.5712,1.5712
EURCAD,20050331,134700,1.5711,1.5714,1.5711,1.5714
EURCAD,20050331,134800,1.5713,1.5714,1.5713,1.5714
EURCAD,20050331,134900,1.5715,1.5716,1.5715,1.5716
EURCAD,20050331,135000,1.5716,1.5716,1.5715,1.5715
EURCAD,20050331,135100,1.5716,1.5717,1.5716,1.5716
EURCAD,20050331,135200,1.5716,1.5716,1.5716,1.5716
EURCAD,20050331,135300,1.5715,1.5717,1.5715,1.5717
EURCAD,20050331,135400,1.5716,1.5716,1.5715,1.5715
EURCAD,20050331,135500,1.5716,1.5716,1.5716,1.5716
EURCAD,20050331,135600,1.5717,1.5718,1.5717,1.5718
EURCAD,20050331,135700,1.5719,1.5720,1.5718,1.5719
EURCAD,20050331,135800,1.5720,1.5720,1.5716,1.5716
EURCAD,20050331,135900,1.5717,1.5718,1.5716,1.5716
EURCAD,20050331,140000,1.5717,1.5718,1.5716,1.5717
EURCAD,20050331,140100,1.5718,1.5718,1.5717,1.5717
EURCAD,20050331,140200,1.5719,1.5721,1.5719,1.5721
EURCAD,20050331,140300,1.5722,1.5723,1.5722,1.5723
EURCAD,20050331,140400,1.5724,1.5724,1.5722,1.5722
EURCAD,20050331,140500,1.5721,1.5725,1.5721,1.5725
EURCAD,20050331,140600,1.5724,1.5725,1.5723,1.5723
EURCAD,20050331,140700,1.5722,1.5724,1.5722,1.5723
EURCAD,20050331,140800,1.5722,1.5722,1.5721,1.5721
EURCAD,20050331,140900,1.5720,1.5721,1.5720,1.5720
EURCAD,20050331,141000,1.5721,1.5724,1.5720,1.5724
EURCAD,20050331,141100,1.5723,1.5729,1.5723,1.5728
EURCAD,20050331,141200,1.5729,1.5730,1.5728,1.5728
EURCAD,20050331,141300,1.5729,1.5729,1.5729,1.5729
EURCAD,20050331,141400,1.5729,1.5729,1.5728,1.5729
EURCAD,20050331,141500,1.5730,1.5733,1.5729,1.5733
EURCAD,20050331,141600,1.5734,1.5735,1.5734,1.5735
EURCAD,20050331,141700,1.5736,1.5736,1.5734,1.5734
EURCAD,20050331,141800,1.5733,1.5733,1.5730,1.5731
EURCAD,20050331,141900,1.5730,1.5734,1.5730,1.5732
EURCAD,20050331,142000,1.5731,1.5733,1.5730,1.5733
EURCAD,20050331,142100,1.5732,1.5732,1.5729,1.5731
EURCAD,20050331,142200,1.5730,1.5735,1.5730,1.5733
EURCAD,20050331,142300,1.5732,1.5734,1.5731,1.5733
EURCAD,20050331,142400,1.5734,1.5735,1.5733,1.5733
EURCAD,20050331,142500,1.5732,1.5733,1.5732,1.5733
EURCAD,20050331,142600,1.5732,1.5732,1.5729,1.5730
EURCAD,20050331,142700,1.5731,1.5733,1.5731,1.5732
EURCAD,20050331,142800,1.5733,1.5734,1.5733,1.5734
EURCAD,20050331,142900,1.5735,1.5735,1.5733,1.5733
EURCAD,20050331,143000,1.5732,1.5732,1.5731,1.5731
EURCAD,20050331,143100,1.5732,1.5734,1.5732,1.5734
EURCAD,20050331,143200,1.5733,1.5734,1.5730,1.5732
EURCAD,20050331,143300,1.5733,1.5733,1.5732,1.5733
EURCAD,20050331,143400,1.5732,1.5733,1.5731,1.5733
EURCAD,20050331,143500,1.5734,1.5734,1.5730,1.5731
EURCAD,20050331,143600,1.5730,1.5730,1.5725,1.5725
EURCAD,20050331,143700,1.5726,1.5726,1.5723,1.5723
EURCAD,20050331,143800,1.5722,1.5724,1.5722,1.5722
EURCAD,20050331,143900,1.5721,1.5721,1.5717,1.5717
EURCAD,20050331,144000,1.5718,1.5718,1.5713,1.5713
EURCAD,20050331,144100,1.5714,1.5714,1.5707,1.5709
EURCAD,20050331,144200,1.5708,1.5710,1.5707,1.5710
EURCAD,20050331,144300,1.5709,1.5712,1.5708,1.5710
EURCAD,20050331,144400,1.5711,1.5716,1.5711,1.5716
EURCAD,20050331,144500,1.5716,1.5716,1.5715,1.5715
EURCAD,20050331,144600,1.5714,1.5715,1.5712,1.5712
EURCAD,20050331,144700,1.5711,1.5712,1.5709,1.5710
EURCAD,20050331,144800,1.5711,1.5715,1.5711,1.5715
EURCAD,20050331,144900,1.5716,1.5720,1.5716,1.5720
EURCAD,20050331,145000,1.5721,1.5721,1.5720,1.5720
EURCAD,20050331,145100,1.5721,1.5721,1.5721,1.5721
EURCAD,20050331,145200,1.5719,1.5721,1.5719,1.5719
EURCAD,20050331,145300,1.5718,1.5721,1.5718,1.5720
EURCAD,20050331,145400,1.5721,1.5721,1.5720,1.5721
EURCAD,20050331,145500,1.5720,1.5721,1.5718,1.5720
EURCAD,20050331,145600,1.5719,1.5719,1.5716,1.5718
EURCAD,20050331,145700,1.5717,1.5717,1.5716,1.5716
EURCAD,20050331,145800,1.5717,1.5718,1.5717,1.5717
EURCAD,20050331,145900,1.5716,1.5716,1.5715,1.5716
EURCAD,20050331,150000,1.5715,1.5715,1.5712,1.5713
EURCAD,20050331,150100,1.5712,1.5712,1.5710,1.5712
EURCAD,20050331,150200,1.5711,1.5711,1.5710,1.5711
EURCAD,20050331,150300,1.5712,1.5712,1.5712,1.5712
EURCAD,20050331,150400,1.5711,1.5714,1.5711,1.5713
EURCAD,20050331,150500,1.5714,1.5714,1.5710,1.5710
EURCAD,20050331,150600,1.5709,1.5712,1.5709,1.5712
EURCAD,20050331,150700,1.5711,1.5711,1.5708,1.5710
EURCAD,20050331,150800,1.5709,1.5710,1.5707,1.5707
EURCAD,20050331,150900,1.5706,1.5707,1.5704,1.5707
EURCAD,20050331,151000,1.5706,1.5707,1.5705,1.5706
EURCAD,20050331,151100,1.5705,1.5705,1.5703,1.5703
EURCAD,20050331,151200,1.5704,1.5711,1.5704,1.5711
EURCAD,20050331,151300,1.5710,1.5711,1.5709,1.5711
EURCAD,20050331,151400,1.5710,1.5710,1.5703,1.5703
EURCAD,20050331,151500,1.5702,1.5704,1.5701,1.5701
EURCAD,20050331,151600,1.5702,1.5702,1.5698,1.5699
EURCAD,20050331,151700,1.5698,1.5702,1.5698,1.5702
EURCAD,20050331,151800,1.5701,1.5701,1.5695,1.5695
EURCAD,20050331,151900,1.5696,1.5696,1.5696,1.5696
EURCAD,20050331,152000,1.5697,1.5699,1.5697,1.5698
EURCAD,20050331,152100,1.5697,1.5698,1.5697,1.5697
EURCAD,20050331,152200,1.5696,1.5697,1.5696,1.5697
EURCAD,20050331,152300,1.5696,1.5697,1.5691,1.5691
EURCAD,20050331,152400,1.5690,1.5690,1.5688,1.5688
EURCAD,20050331,152500,1.5689,1.5691,1.5688,1.5691
EURCAD,20050331,152600,1.5692,1.5695,1.5692,1.5692
EURCAD,20050331,152700,1.5691,1.5692,1.5690,1.5690
EURCAD,20050331,152800,1.5689,1.5690,1.5689,1.5689
EURCAD,20050331,152900,1.5690,1.5690,1.5689,1.5690
EURCAD,20050331,153000,1.5689,1.5693,1.5689,1.5693
EURCAD,20050331,153100,1.5694,1.5716,1.5693,1.5716
EURCAD,20050331,153200,1.5719,1.5728,1.5718,1.5728
EURCAD,20050331,153300,1.5727,1.5735,1.5726,1.5734
EURCAD,20050331,153400,1.5733,1.5734,1.5731,1.5734
EURCAD,20050331,153500,1.5733,1.5733,1.5723,1.5724
EURCAD,20050331,153600,1.5725,1.5730,1.5725,1.5730
EURCAD,20050331,153700,1.5731,1.5731,1.5726,1.5726
EURCAD,20050331,153800,1.5727,1.5728,1.5726,1.5728
EURCAD,20050331,153900,1.5727,1.5733,1.5727,1.5728
EURCAD,20050331,154000,1.5729,1.5729,1.5718,1.5727
EURCAD,20050331,154100,1.5726,1.5729,1.5726,1.5726
EURCAD,20050331,154200,1.5727,1.5729,1.5727,1.5728
EURCAD,20050331,154300,1.5730,1.5734,1.5729,1.5733
EURCAD,20050331,154400,1.5732,1.5734,1.5732,1.5734
EURCAD,20050331,154500,1.5735,1.5735,1.5733,1.5733
EURCAD,20050331,154600,1.5734,1.5735,1.5733,1.5733
EURCAD,20050331,154700,1.5734,1.5734,1.5732,1.5734
EURCAD,20050331,154800,1.5733,1.5736,1.5733,1.5736
EURCAD,20050331,154900,1.5737,1.5737,1.5735,1.5736
EURCAD,20050331,155000,1.5737,1.5737,1.5735,1.5736
EURCAD,20050331,155100,1.5737,1.5745,1.5736,1.5742
EURCAD,20050331,155200,1.5741,1.5746,1.5741,1.5745
EURCAD,20050331,155300,1.5744,1.5745,1.5743,1.5745
EURCAD,20050331,155400,1.5744,1.5744,1.5742,1.5743
EURCAD,20050331,155500,1.5742,1.5742,1.5740,1.5740
EURCAD,20050331,155600,1.5739,1.5740,1.5737,1.5739
EURCAD,20050331,155700,1.5738,1.5739,1.5737,1.5738
EURCAD,20050331,155800,1.5737,1.5741,1.5736,1.5741
EURCAD,20050331,155900,1.5740,1.5742,1.5740,1.5740
EURCAD,20050331,160000,1.5741,1.5743,1.5741,1.5743
EURCAD,20050331,160100,1.5742,1.5742,1.5740,1.5740
EURCAD,20050331,160200,1.5741,1.5741,1.5738,1.5741
EURCAD,20050331,160300,1.5740,1.5740,1.5739,1.5740
EURCAD,20050331,160400,1.5741,1.5743,1.5741,1.5742
EURCAD,20050331,160500,1.5743,1.5744,1.5743,1.5744
EURCAD,20050331,160600,1.5745,1.5745,1.5744,1.5744
EURCAD,20050331,160700,1.5743,1.5746,1.5743,1.5745
EURCAD,20050331,160800,1.5744,1.5747,1.5744,1.5747
EURCAD,20050331,160900,1.5748,1.5748,1.5743,1.5745
EURCAD,20050331,161000,1.5744,1.5745,1.5742,1.5742
EURCAD,20050331,161100,1.5741,1.5742,1.5739,1.5741
EURCAD,20050331,161200,1.5740,1.5740,1.5732,1.5732
EURCAD,20050331,161300,1.5733,1.5734,1.5732,1.5734
EURCAD,20050331,161400,1.5735,1.5736,1.5734,1.5735
EURCAD,20050331,161500,1.5734,1.5735,1.5729,1.5729
EURCAD,20050331,161600,1.5730,1.5733,1.5730,1.5733
EURCAD,20050331,161700,1.5732,1.5738,1.5732,1.5738
EURCAD,20050331,161800,1.5739,1.5739,1.5737,1.5738
EURCAD,20050331,161900,1.5741,1.5747,1.5741,1.5747
EURCAD,20050331,162000,1.5746,1.5748,1.5741,1.5741
EURCAD,20050331,162100,1.5742,1.5742,1.5739,1.5739
EURCAD,20050331,162200,1.5738,1.5738,1.5736,1.5736
EURCAD,20050331,162300,1.5737,1.5738,1.5735,1.5738
EURCAD,20050331,162400,1.5739,1.5742,1.5739,1.5742
EURCAD,20050331,162500,1.5741,1.5742,1.5740,1.5742
EURCAD,20050331,162600,1.5743,1.5744,1.5742,1.5744
EURCAD,20050331,162700,1.5745,1.5746,1.5743,1.5746
EURCAD,20050331,162800,1.5747,1.5749,1.5746,1.5747
EURCAD,20050331,162900,1.5748,1.5748,1.5745,1.5747
EURCAD,20050331,163000,1.5745,1.5747,1.5745,1.5747
EURCAD,20050331,163100,1.5748,1.5750,1.5748,1.5749
EURCAD,20050331,163200,1.5750,1.5752,1.5750,1.5752
EURCAD,20050331,163300,1.5753,1.5759,1.5753,1.5758
EURCAD,20050331,163400,1.5760,1.5762,1.5759,1.5761
EURCAD,20050331,163500,1.5762,1.5762,1.5760,1.5761
EURCAD,20050331,163600,1.5760,1.5762,1.5758,1.5758
EURCAD,20050331,163700,1.5759,1.5761,1.5758,1.5758
EURCAD,20050331,163800,1.5757,1.5758,1.5755,1.5758
EURCAD,20050331,163900,1.5757,1.5757,1.5753,1.5753
EURCAD,20050331,164000,1.5754,1.5754,1.5753,1.5753
EURCAD,20050331,164100,1.5752,1.5752,1.5749,1.5749
EURCAD,20050331,164200,1.5750,1.5756,1.5750,1.5756
EURCAD,20050331,164300,1.5755,1.5755,1.5751,1.5751
EURCAD,20050331,164400,1.5750,1.5752,1.5750,1.5752
EURCAD,20050331,164500,1.5751,1.5751,1.5751,1.5751
EURCAD,20050331,164600,1.5752,1.5754,1.5751,1.5754
EURCAD,20050331,164700,1.5755,1.5756,1.5755,1.5755
EURCAD,20050331,164800,1.5756,1.5756,1.5751,1.5751
EURCAD,20050331,164900,1.5750,1.5751,1.5748,1.5749
EURCAD,20050331,165000,1.5748,1.5749,1.5747,1.5748
EURCAD,20050331,165100,1.5749,1.5750,1.5745,1.5746
EURCAD,20050331,165200,1.5747,1.5747,1.5745,1.5746
EURCAD,20050331,165300,1.5745,1.5745,1.5744,1.5744
EURCAD,20050331,165400,1.5743,1.5743,1.5741,1.5741
EURCAD,20050331,165500,1.5742,1.5742,1.5739,1.5739
EURCAD,20050331,165600,1.5738,1.5739,1.5736,1.5739
EURCAD,20050331,165700,1.5740,1.5740,1.5737,1.5738
EURCAD,20050331,165800,1.5737,1.5737,1.5723,1.5723
EURCAD,20050331,165900,1.5722,1.5725,1.5721,1.5724
EURCAD,20050331,170000,1.5725,1.5726,1.5713,1.5713
EURCAD,20050331,170100,1.5712,1.5721,1.5712,1.5721
EURCAD,20050331,170200,1.5724,1.5725,1.5718,1.5719
EURCAD,20050331,170300,1.5718,1.5718,1.5705,1.5705
EURCAD,20050331,170400,1.5706,1.5706,1.5703,1.5703
EURCAD,20050331,170500,1.5700,1.5703,1.5699,1.5702
EURCAD,20050331,170600,1.5701,1.5703,1.5701,1.5701
EURCAD,20050331,170700,1.5700,1.5705,1.5700,1.5704
EURCAD,20050331,170800,1.5705,1.5705,1.5701,1.5701
EURCAD,20050331,170900,1.5699,1.5702,1.5697,1.5697
EURCAD,20050331,171000,1.5698,1.5701,1.5697,1.5700
EURCAD,20050331,171100,1.5697,1.5697,1.5691,1.5692
EURCAD,20050331,171200,1.5691,1.5698,1.5690,1.5694
EURCAD,20050331,171300,1.5693,1.5693,1.5687,1.5688
EURCAD,20050331,171400,1.5687,1.5691,1.5686,1.5690
EURCAD,20050331,171500,1.5691,1.5695,1.5690,1.5691
EURCAD,20050331,171600,1.5690,1.5692,1.5687,1.5687
EURCAD,20050331,171700,1.5686,1.5692,1.5686,1.5691
EURCAD,20050331,171800,1.5692,1.5694,1.5691,1.5694
EURCAD,20050331,171900,1.5693,1.5698,1.5693,1.5697
EURCAD,20050331,172000,1.5696,1.5700,1.5693,1.5700
EURCAD,20050331,172100,1.5701,1.5702,1.5700,1.5701
EURCAD,20050331,172200,1.5702,1.5702,1.5698,1.5698
EURCAD,20050331,172300,1.5697,1.5697,1.5689,1.5689
EURCAD,20050331,172400,1.5690,1.5692,1.5690,1.5692
EURCAD,20050331,172500,1.5693,1.5695,1.5693,1.5694
EURCAD,20050331,172600,1.5693,1.5693,1.5690,1.5691
EURCAD,20050331,172700,1.5692,1.5694,1.5690,1.5690
EURCAD,20050331,172800,1.5691,1.5691,1.5684,1.5685
EURCAD,20050331,172900,1.5684,1.5684,1.5680,1.5683
EURCAD,20050331,173000,1.5682,1.5687,1.5682,1.5687
EURCAD,20050331,173100,1.5686,1.5686,1.5681,1.5682
EURCAD,20050331,173200,1.5683,1.5683,1.5675,1.5676
EURCAD,20050331,173300,1.5675,1.5676,1.5674,1.5676
EURCAD,20050331,173400,1.5675,1.5676,1.5672,1.5673
EURCAD,20050331,173500,1.5674,1.5674,1.5672,1.5673
EURCAD,20050331,173600,1.5672,1.5675,1.5672,1.5672
EURCAD,20050331,173700,1.5673,1.5673,1.5671,1.5672
EURCAD,20050331,173800,1.5673,1.5673,1.5666,1.5666
EURCAD,20050331,173900,1.5667,1.5669,1.5667,1.5669
EURCAD,20050331,174000,1.5670,1.5670,1.5665,1.5665
EURCAD,20050331,174100,1.5666,1.5667,1.5664,1.5665
EURCAD,20050331,174200,1.5666,1.5667,1.5666,1.5667
EURCAD,20050331,174300,1.5666,1.5670,1.5666,1.5670
EURCAD,20050331,174400,1.5669,1.5669,1.5668,1.5669
EURCAD,20050331,174500,1.5668,1.5670,1.5667,1.5670
EURCAD,20050331,174600,1.5671,1.5674,1.5671,1.5673
EURCAD,20050331,174700,1.5674,1.5677,1.5674,1.5677
EURCAD,20050331,174800,1.5676,1.5676,1.5673,1.5675
EURCAD,20050331,174900,1.5674,1.5675,1.5672,1.5672
EURCAD,20050331,175000,1.5671,1.5674,1.5670,1.5671
EURCAD,20050331,175100,1.5672,1.5675,1.5672,1.5674
EURCAD,20050331,175200,1.5673,1.5674,1.5672,1.5674
EURCAD,20050331,175300,1.5675,1.5675,1.5673,1.5674
EURCAD,20050331,175400,1.5675,1.5676,1.5675,1.5676
EURCAD,20050331,175500,1.5677,1.5678,1.5677,1.5677
EURCAD,20050331,175600,1.5678,1.5682,1.5678,1.5682
EURCAD,20050331,175700,1.5683,1.5684,1.5680,1.5680
EURCAD,20050331,175800,1.5681,1.5682,1.5679,1.5679
EURCAD,20050331,175900,1.5678,1.5678,1.5675,1.5676
EURCAD,20050331,180000,1.5677,1.5684,1.5676,1.5684
EURCAD,20050331,180100,1.5683,1.5683,1.5680,1.5680
EURCAD,20050331,180200,1.5679,1.5684,1.5679,1.5683
EURCAD,20050331,180300,1.5684,1.5687,1.5684,1.5687
EURCAD,20050331,180400,1.5688,1.5688,1.5685,1.5685
EURCAD,20050331,180500,1.5684,1.5685,1.5682,1.5684
EURCAD,20050331,180600,1.5685,1.5691,1.5685,1.5691
EURCAD,20050331,180700,1.5690,1.5690,1.5688,1.5688
EURCAD,20050331,180800,1.5687,1.5691,1.5687,1.5691
EURCAD,20050331,180900,1.5690,1.5690,1.5690,1.5690
EURCAD,20050331,181000,1.5689,1.5689,1.5687,1.5687
EURCAD,20050331,181100,1.5688,1.5688,1.5686,1.5686
EURCAD,20050331,181200,1.5685,1.5688,1.5685,1.5686
EURCAD,20050331,181300,1.5687,1.5688,1.5685,1.5685
EURCAD,20050331,181400,1.5684,1.5686,1.5684,1.5686
EURCAD,20050331,181500,1.5685,1.5685,1.5684,1.5684
EURCAD,20050331,181600,1.5685,1.5688,1.5684,1.5688
EURCAD,20050331,181700,1.5687,1.5691,1.5687,1.5691
EURCAD,20050331,181800,1.5690,1.5695,1.5690,1.5695
EURCAD,20050331,181900,1.5696,1.5701,1.5696,1.5701
EURCAD,20050331,182000,1.5702,1.5703,1.5700,1.5702
EURCAD,20050331,182100,1.5703,1.5703,1.5702,1.5702
EURCAD,20050331,182200,1.5701,1.5702,1.5701,1.5702
EURCAD,20050331,182300,1.5703,1.5704,1.5702,1.5702
EURCAD,20050331,182400,1.5703,1.5703,1.5701,1.5703
EURCAD,20050331,182500,1.5703,1.5703,1.5703,1.5703
EURCAD,20050331,182600,1.5702,1.5702,1.5697,1.5697
EURCAD,20050331,182700,1.5696,1.5696,1.5693,1.5693
EURCAD,20050331,182800,1.5692,1.5692,1.5690,1.5691
EURCAD,20050331,182900,1.5690,1.5690,1.5689,1.5689
EURCAD,20050331,183000,1.5690,1.5690,1.5689,1.5689
EURCAD,20050331,183100,1.5690,1.5693,1.5690,1.5693
EURCAD,20050331,183200,1.5694,1.5695,1.5693,1.5693
EURCAD,20050331,183300,1.5694,1.5695,1.5694,1.5694
EURCAD,20050331,183400,1.5693,1.5695,1.5693,1.5693
EURCAD,20050331,183500,1.5694,1.5694,1.5692,1.5693
EURCAD,20050331,183600,1.5692,1.5692,1.5691,1.5691
EURCAD,20050331,183700,1.5692,1.5693,1.5692,1.5693
EURCAD,20050331,183800,1.5692,1.5692,1.5691,1.5691
EURCAD,20050331,183900,1.5692,1.5692,1.5690,1.5690
EURCAD,20050331,184000,1.5691,1.5691,1.5691,1.5691
EURCAD,20050331,184100,1.5691,1.5691,1.5685,1.5685
EURCAD,20050331,184200,1.5684,1.5684,1.5681,1.5682
EURCAD,20050331,184300,1.5683,1.5684,1.5683,1.5684
EURCAD,20050331,184400,1.5685,1.5686,1.5685,1.5686
EURCAD,20050331,184500,1.5687,1.5687,1.5686,1.5686
EURCAD,20050331,184600,1.5687,1.5687,1.5687,1.5687
EURCAD,20050331,184700,1.5688,1.5690,1.5688,1.5688
EURCAD,20050331,184800,1.5687,1.5687,1.5686,1.5686
EURCAD,20050331,184900,1.5687,1.5688,1.5687,1.5688
EURCAD,20050331,185000,1.5689,1.5691,1.5689,1.5689
EURCAD,20050331,185100,1.5688,1.5690,1.5688,1.5690
EURCAD,20050331,185200,1.5691,1.5692,1.5691,1.5692
EURCAD,20050331,185300,1.5691,1.5691,1.5687,1.5687
EURCAD,20050331,185400,1.5686,1.5686,1.5684,1.5684
EURCAD,20050331,185500,1.5683,1.5685,1.5683,1.5685
EURCAD,20050331,185600,1.5684,1.5684,1.5679,1.5680
EURCAD,20050331,185700,1.5681,1.5682,1.5680,1.5680
EURCAD,20050331,185800,1.5681,1.5683,1.5680,1.5682
EURCAD,20050331,185900,1.5681,1.5681,1.5680,1.5681
EURCAD,20050331,190000,1.5682,1.5684,1.5681,1.5681
EURCAD,20050331,190100,1.5680,1.5684,1.5680,1.5684
EURCAD,20050331,190200,1.5685,1.5686,1.5685,1.5685
EURCAD,20050331,190300,1.5684,1.5686,1.5683,1.5686
EURCAD,20050331,190400,1.5685,1.5686,1.5685,1.5686
EURCAD,20050331,190500,1.5685,1.5685,1.5682,1.5682
EURCAD,20050331,190600,1.5683,1.5683,1.5681,1.5681
EURCAD,20050331,190700,1.5680,1.5680,1.5677,1.5677
EURCAD,20050331,190800,1.5678,1.5681,1.5678,1.5681
EURCAD,20050331,190900,1.5682,1.5685,1.5682,1.5685
EURCAD,20050331,191000,1.5686,1.5686,1.5684,1.5685
EURCAD,20050331,191100,1.5684,1.5684,1.5682,1.5684
EURCAD,20050331,191200,1.5685,1.5686,1.5685,1.5685
EURCAD,20050331,191300,1.5684,1.5686,1.5684,1.5685
EURCAD,20050331,191400,1.5684,1.5686,1.5683,1.5686
EURCAD,20050331,191500,1.5685,1.5687,1.5685,1.5687
EURCAD,20050331,191600,1.5688,1.5688,1.5688,1.5688
EURCAD,20050331,191700,1.5689,1.5689,1.5686,1.5687
EURCAD,20050331,191800,1.5686,1.5689,1.5686,1.5689
EURCAD,20050331,191900,1.5690,1.5690,1.5689,1.5690
EURCAD,20050331,192000,1.5689,1.5690,1.5688,1.5688
EURCAD,20050331,192100,1.5687,1.5690,1.5687,1.5690
EURCAD,20050331,192200,1.5691,1.5691,1.5690,1.5690
EURCAD,20050331,192300,1.5691,1.5691,1.5689,1.5690
EURCAD,20050331,192400,1.5691,1.5693,1.5689,1.5689
EURCAD,20050331,192500,1.5690,1.5690,1.5688,1.5688
EURCAD,20050331,192600,1.5687,1.5687,1.5686,1.5687
EURCAD,20050331,192700,1.5686,1.5686,1.5684,1.5685
EURCAD,20050331,192800,1.5686,1.5688,1.5686,1.5686
EURCAD,20050331,192900,1.5685,1.5685,1.5684,1.5685
EURCAD,20050331,193000,1.5684,1.5687,1.5684,1.5686
EURCAD,20050331,193100,1.5685,1.5686,1.5683,1.5683
EURCAD,20050331,193200,1.5684,1.5684,1.5681,1.5681
EURCAD,20050331,193300,1.5682,1.5682,1.5681,1.5682
EURCAD,20050331,193400,1.5683,1.5684,1.5683,1.5684
EURCAD,20050331,193500,1.5683,1.5683,1.5682,1.5683
EURCAD,20050331,193600,1.5682,1.5682,1.5682,1.5682
EURCAD,20050331,193700,1.5681,1.5681,1.5680,1.5681
EURCAD,20050331,193800,1.5682,1.5682,1.5680,1.5680
EURCAD,20050331,193900,1.5681,1.5683,1.5681,1.5682
EURCAD,20050331,194000,1.5681,1.5681,1.5678,1.5678
EURCAD,20050331,194100,1.5679,1.5681,1.5679,1.5680
EURCAD,20050331,194200,1.5679,1.5681,1.5679,1.5681
EURCAD,20050331,194300,1.5682,1.5683,1.5682,1.5682
EURCAD,20050331,194400,1.5683,1.5683,1.5681,1.5682
EURCAD,20050331,194500,1.5683,1.5684,1.5683,1.5683
EURCAD,20050331,194600,1.5684,1.5686,1.5684,1.5686
EURCAD,20050331,194700,1.5685,1.5685,1.5683,1.5685
EURCAD,20050331,194800,1.5684,1.5686,1.5684,1.5686
EURCAD,20050331,194900,1.5687,1.5690,1.5687,1.5690
EURCAD,20050331,195000,1.5691,1.5691,1.5689,1.5690
EURCAD,20050331,195100,1.5689,1.5690,1.5689,1.5690
EURCAD,20050331,195200,1.5689,1.5689,1.5687,1.5687
EURCAD,20050331,195300,1.5688,1.5688,1.5686,1.5686
EURCAD,20050331,195400,1.5685,1.5687,1.5685,1.5685
EURCAD,20050331,195500,1.5684,1.5687,1.5683,1.5686
EURCAD,20050331,195600,1.5685,1.5686,1.5683,1.5686
EURCAD,20050331,195700,1.5685,1.5685,1.5682,1.5682
EURCAD,20050331,195800,1.5681,1.5684,1.5681,1.5683
EURCAD,20050331,195900,1.5682,1.5683,1.5682,1.5683
EURCAD,20050331,200000,1.5684,1.5684,1.5683,1.5683
EURCAD,20050331,200100,1.5684,1.5684,1.5683,1.5684
EURCAD,20050331,200200,1.5683,1.5684,1.5683,1.5684
EURCAD,20050331,200300,1.5683,1.5683,1.5680,1.5681
EURCAD,20050331,200400,1.5682,1.5682,1.5682,1.5682
EURCAD,20050331,200500,1.5683,1.5683,1.5681,1.5681
EURCAD,20050331,200600,1.5682,1.5682,1.5682,1.5682
EURCAD,20050331,200700,1.5682,1.5682,1.5681,1.5681
EURCAD,20050331,200800,1.5680,1.5682,1.5680,1.5681
EURCAD,20050331,200900,1.5680,1.5682,1.5680,1.5682
EURCAD,20050331,201000,1.5683,1.5683,1.5680,1.5683
EURCAD,20050331,201100,1.5682,1.5682,1.5680,1.5682
EURCAD,20050331,201200,1.5681,1.5682,1.5681,1.5681
EURCAD,20050331,201300,1.5682,1.5684,1.5682,1.5683
EURCAD,20050331,201400,1.5682,1.5682,1.5681,1.5682
EURCAD,20050331,201500,1.5683,1.5686,1.5683,1.5686
EURCAD,20050331,201600,1.5687,1.5688,1.5687,1.5688
EURCAD,20050331,201700,1.5689,1.5689,1.5685,1.5686
EURCAD,20050331,201800,1.5687,1.5687,1.5686,1.5687
EURCAD,20050331,201900,1.5686,1.5688,1.5686,1.5688
EURCAD,20050331,202000,1.5687,1.5687,1.5686,1.5687
EURCAD,20050331,202100,1.5688,1.5689,1.5688,1.5688
EURCAD,20050331,202200,1.5689,1.5689,1.5689,1.5689
EURCAD,20050331,202300,1.5688,1.5688,1.5688,1.5688
EURCAD,20050331,202400,1.5688,1.5689,1.5688,1.5689
EURCAD,20050331,202500,1.5688,1.5688,1.5687,1.5688
EURCAD,20050331,202600,1.5689,1.5689,1.5687,1.5688
EURCAD,20050331,202700,1.5687,1.5687,1.5684,1.5686
EURCAD,20050331,202800,1.5687,1.5687,1.5687,1.5687
EURCAD,20050331,202900,1.5687,1.5687,1.5686,1.5686
EURCAD,20050331,203000,1.5685,1.5686,1.5684,1.5686
EURCAD,20050331,203100,1.5685,1.5686,1.5683,1.5683
EURCAD,20050331,203200,1.5684,1.5684,1.5682,1.5683
EURCAD,20050331,203300,1.5682,1.5683,1.5680,1.5682
EURCAD,20050331,203400,1.5680,1.5683,1.5680,1.5681
EURCAD,20050331,203500,1.5682,1.5682,1.5679,1.5680
EURCAD,20050331,203600,1.5681,1.5686,1.5681,1.5686
EURCAD,20050331,203700,1.5685,1.5685,1.5684,1.5684
EURCAD,20050331,203800,1.5685,1.5685,1.5685,1.5685
EURCAD,20050331,203900,1.5685,1.5685,1.5683,1.5684
EURCAD,20050331,204000,1.5683,1.5683,1.5681,1.5681
EURCAD,20050331,204100,1.5680,1.5683,1.5680,1.5683
EURCAD,20050331,204200,1.5682,1.5682,1.5679,1.5679
EURCAD,20050331,204300,1.5678,1.5680,1.5678,1.5680
EURCAD,20050331,204400,1.5679,1.5680,1.5679,1.5680
EURCAD,20050331,204500,1.5681,1.5681,1.5680,1.5681
EURCAD,20050331,204600,1.5682,1.5683,1.5682,1.5683
EURCAD,20050331,204700,1.5684,1.5684,1.5681,1.5681
EURCAD,20050331,204800,1.5682,1.5682,1.5680,1.5680
EURCAD,20050331,204900,1.5679,1.5679,1.5678,1.5679
EURCAD,20050331,205000,1.5678,1.5679,1.5678,1.5679
EURCAD,20050331,205100,1.5680,1.5682,1.5680,1.5682
EURCAD,20050331,205200,1.5681,1.5681,1.5679,1.5679
EURCAD,20050331,205300,1.5680,1.5680,1.5679,1.5679
EURCAD,20050331,205400,1.5680,1.5682,1.5680,1.5682
EURCAD,20050331,205500,1.5681,1.5681,1.5680,1.5680
EURCAD,20050331,205600,1.5679,1.5682,1.5678,1.5682
EURCAD,20050331,205700,1.5683,1.5686,1.5683,1.5686
EURCAD,20050331,205800,1.5685,1.5685,1.5684,1.5685
EURCAD,20050331,205900,1.5684,1.5684,1.5680,1.5680
EURCAD,20050331,210000,1.5681,1.5681,1.5681,1.5681
EURCAD,20050331,210100,1.5681,1.5681,1.5681,1.5681
EURCAD,20050331,210200,1.5680,1.5680,1.5680,1.5680
EURCAD,20050331,210300,1.5681,1.5682,1.5680,1.5680
EURCAD,20050331,210400,1.5679,1.5680,1.5679,1.5680
EURCAD,20050331,210500,1.5680,1.5680,1.5680,1.5680
EURCAD,20050331,210600,1.5679,1.5679,1.5678,1.5678
EURCAD,20050331,210700,1.5677,1.5678,1.5677,1.5677
EURCAD,20050331,210800,1.5676,1.5676,1.5675,1.5675
EURCAD,20050331,210900,1.5674,1.5675,1.5674,1.5675
EURCAD,20050331,211000,1.5674,1.5675,1.5673,1.5673
EURCAD,20050331,211100,1.5674,1.5674,1.5673,1.5673
EURCAD,20050331,211200,1.5673,1.5673,1.5672,1.5673
EURCAD,20050331,211300,1.5674,1.5674,1.5674,1.5674
EURCAD,20050331,211400,1.5673,1.5674,1.5673,1.5673
EURCAD,20050331,211500,1.5674,1.5674,1.5673,1.5673
EURCAD,20050331,211600,1.5673,1.5674,1.5672,1.5672
EURCAD,20050331,211700,1.5673,1.5673,1.5672,1.5672
EURCAD,20050331,211800,1.5673,1.5673,1.5672,1.5672
EURCAD,20050331,211900,1.5673,1.5673,1.5673,1.5673
EURCAD,20050331,212000,1.5673,1.5674,1.5673,1.5674
EURCAD,20050331,212100,1.5674,1.5674,1.5673,1.5674
EURCAD,20050331,212200,1.5673,1.5673,1.5672,1.5672
EURCAD,20050331,212300,1.5672,1.5672,1.5672,1.5672
EURCAD,20050331,212400,1.5673,1.5674,1.5672,1.5672
EURCAD,20050331,212500,1.5671,1.5673,1.5671,1.5672
EURCAD,20050331,212600,1.5673,1.5673,1.5673,1.5673
EURCAD,20050331,212700,1.5673,1.5673,1.5673,1.5673
EURCAD,20050331,212800,1.5673,1.5673,1.5672,1.5672
EURCAD,20050331,212900,1.5673,1.5673,1.5672,1.5672
EURCAD,20050331,213000,1.5673,1.5676,1.5673,1.5676
EURCAD,20050331,213100,1.5675,1.5676,1.5675,1.5676
EURCAD,20050331,213200,1.5676,1.5676,1.5676,1.5676
EURCAD,20050331,213300,1.5676,1.5676,1.5676,1.5676
EURCAD,20050331,213400,1.5676,1.5677,1.5676,1.5677
EURCAD,20050331,213500,1.5677,1.5677,1.5677,1.5677
EURCAD,20050331,213600,1.5677,1.5677,1.5677,1.5677
EURCAD,20050331,213700,1.5678,1.5678,1.5678,1.5678
EURCAD,20050331,213800,1.5678,1.5678,1.5678,1.5678
EURCAD,20050331,213900,1.5678,1.5678,1.5678,1.5678
EURCAD,20050331,214000,1.5679,1.5680,1.5678,1.5680
EURCAD,20050331,214100,1.5679,1.5679,1.5678,1.5679
EURCAD,20050331,214200,1.5679,1.5680,1.5679,1.5680
EURCAD,20050331,214300,1.5679,1.5679,1.5677,1.5677
EURCAD,20050331,214400,1.5678,1.5678,1.5676,1.5677
EURCAD,20050331,214500,1.5678,1.5679,1.5678,1.5679
EURCAD,20050331,214600,1.5679,1.5679,1.5679,1.5679
EURCAD,20050331,214700,1.5678,1.5678,1.5677,1.5678
EURCAD,20050331,214800,1.5679,1.5681,1.5679,1.5681
EURCAD,20050331,214900,1.5680,1.5680,1.5679,1.5680
EURCAD,20050331,215000,1.5680,1.5680,1.5679,1.5679
EURCAD,20050331,215200,1.5679,1.5681,1.5679,1.5681
EURCAD,20050331,215300,1.5682,1.5682,1.5681,1.5681
EURCAD,20050331,215400,1.5681,1.5682,1.5681,1.5682
EURCAD,20050331,215500,1.5683,1.5684,1.5683,1.5684
EURCAD,20050331,215600,1.5683,1.5683,1.5683,1.5683
EURCAD,20050331,215700,1.5684,1.5685,1.5684,1.5685
EURCAD,20050331,215800,1.5684,1.5684,1.5683,1.5684
EURCAD,20050331,215900,1.5683,1.5683,1.5682,1.5682
EURCAD,20050331,220000,1.5681,1.5681,1.5681,1.5681
EURCAD,20050331,220100,1.5681,1.5681,1.5678,1.5679
EURCAD,20050331,220200,1.5680,1.5680,1.5674,1.5674
EURCAD,20050331,220300,1.5675,1.5675,1.5673,1.5674
EURCAD,20050331,220400,1.5675,1.5675,1.5674,1.5675
EURCAD,20050331,220500,1.5674,1.5675,1.5674,1.5675
EURCAD,20050331,220600,1.5674,1.5674,1.5668,1.5669
EURCAD,20050331,220700,1.5670,1.5672,1.5670,1.5672
EURCAD,20050331,220800,1.5671,1.5672,1.5670,1.5672
EURCAD,20050331,220900,1.5673,1.5674,1.5672,1.5672
EURCAD,20050331,221000,1.5671,1.5671,1.5670,1.5670
EURCAD,20050331,221100,1.5669,1.5671,1.5669,1.5671
EURCAD,20050331,221200,1.5672,1.5674,1.5672,1.5674
EURCAD,20050331,221300,1.5675,1.5676,1.5674,1.5674
EURCAD,20050331,221400,1.5675,1.5675,1.5675,1.5675
EURCAD,20050331,221500,1.5674,1.5674,1.5673,1.5674
EURCAD,20050331,221600,1.5675,1.5675,1.5673,1.5673
EURCAD,20050331,221700,1.5672,1.5672,1.5669,1.5671
EURCAD,20050331,221800,1.5670,1.5670,1.5669,1.5670
EURCAD,20050331,221900,1.5669,1.5671,1.5669,1.5671
EURCAD,20050331,222000,1.5671,1.5671,1.5671,1.5671
EURCAD,20050331,222100,1.5670,1.5671,1.5670,1.5671
EURCAD,20050331,222200,1.5670,1.5671,1.5670,1.5671
EURCAD,20050331,222300,1.5671,1.5672,1.5671,1.5672
EURCAD,20050331,222400,1.5673,1.5674,1.5673,1.5674
EURCAD,20050331,222500,1.5673,1.5674,1.5672,1.5672
EURCAD,20050331,222600,1.5671,1.5671,1.5671,1.5671
EURCAD,20050331,222700,1.5671,1.5671,1.5669,1.5669
EURCAD,20050331,222800,1.5668,1.5668,1.5667,1.5667
EURCAD,20050331,222900,1.5667,1.5668,1.5666,1.5668
EURCAD,20050331,223000,1.5669,1.5669,1.5669,1.5669
EURCAD,20050331,223100,1.5670,1.5670,1.5670,1.5670
EURCAD,20050331,223200,1.5670,1.5672,1.5670,1.5671
EURCAD,20050331,223300,1.5670,1.5671,1.5670,1.5671
EURCAD,20050331,223400,1.5672,1.5672,1.5672,1.5672
EURCAD,20050331,223500,1.5671,1.5671,1.5670,1.5670
EURCAD,20050331,223600,1.5669,1.5669,1.5668,1.5669
EURCAD,20050331,223700,1.5669,1.5669,1.5669,1.5669
EURCAD,20050331,223800,1.5670,1.5670,1.5670,1.5670
EURCAD,20050331,223900,1.5670,1.5673,1.5670,1.5672
EURCAD,20050331,224000,1.5671,1.5671,1.5670,1.5670
EURCAD,20050331,224100,1.5669,1.5671,1.5669,1.5671
EURCAD,20050331,224200,1.5672,1.5672,1.5672,1.5672
EURCAD,20050331,224300,1.5673,1.5673,1.5673,1.5673
EURCAD,20050331,224400,1.5673,1.5673,1.5673,1.5673
EURCAD,20050331,224500,1.5673,1.5675,1.5673,1.5673
EURCAD,20050331,224600,1.5672,1.5672,1.5671,1.5672
EURCAD,20050331,224700,1.5672,1.5672,1.5671,1.5671
EURCAD,20050331,224800,1.5672,1.5673,1.5672,1.5672
EURCAD,20050331,224900,1.5673,1.5673,1.5672,1.5673
EURCAD,20050331,225000,1.5674,1.5674,1.5673,1.5673
EURCAD,20050331,225100,1.5673,1.5673,1.5673,1.5673
EURCAD,20050331,225200,1.5673,1.5674,1.5673,1.5674
EURCAD,20050331,225300,1.5673,1.5673,1.5673,1.5673
EURCAD,20050331,225400,1.5673,1.5673,1.5673,1.5673
EURCAD,20050331,225500,1.5673,1.5673,1.5672,1.5673
EURCAD,20050331,225600,1.5672,1.5673,1.5672,1.5673
EURCAD,20050331,225700,1.5672,1.5672,1.5672,1.5672
EURCAD,20050331,225800,1.5672,1.5672,1.5672,1.5672
EURCAD,20050331,225900,1.5672,1.5672,1.5672,1.5672
EURCAD,20050331,230000,1.5671,1.5674,1.5671,1.5674
EURCAD,20050331,230100,1.5674,1.5674,1.5673,1.5673
EURCAD,20050331,230200,1.5672,1.5673,1.5671,1.5671
EURCAD,20050331,230300,1.5672,1.5672,1.5672,1.5672
EURCAD,20050331,230400,1.5672,1.5672,1.5672,1.5672
EURCAD,20050331,230500,1.5673,1.5673,1.5672,1.5673
EURCAD,20050331,230600,1.5672,1.5672,1.5670,1.5672
EURCAD,20050331,230700,1.5671,1.5673,1.5671,1.5673
EURCAD,20050331,230800,1.5672,1.5672,1.5670,1.5670
EURCAD,20050331,230900,1.5671,1.5673,1.5671,1.5671
EURCAD,20050331,231000,1.5672,1.5673,1.5672,1.5672
EURCAD,20050331,231100,1.5671,1.5671,1.5671,1.5671
EURCAD,20050331,231200,1.5672,1.5672,1.5669,1.5670
EURCAD,20050331,231300,1.5671,1.5671,1.5670,1.5671
EURCAD,20050331,231400,1.5670,1.5672,1.5670,1.5672
EURCAD,20050331,231500,1.5671,1.5672,1.5671,1.5672
EURCAD,20050331,231600,1.5672,1.5672,1.5672,1.5672
EURCAD,20050331,231700,1.5671,1.5672,1.5670,1.5672
EURCAD,20050331,231800,1.5671,1.5673,1.5671,1.5672
EURCAD,20050331,231900,1.5672,1.5672,1.5672,1.5672
EURCAD,20050331,232000,1.5671,1.5671,1.5670,1.5670
EURCAD,20050331,232100,1.5669,1.5669,1.5669,1.5669
EURCAD,20050331,232200,1.5670,1.5671,1.5669,1.5669
EURCAD,20050331,232300,1.5669,1.5669,1.5669,1.5669
EURCAD,20050331,232400,1.5669,1.5670,1.5669,1.5670
EURCAD,20050331,232500,1.5671,1.5671,1.5670,1.5671
EURCAD,20050331,232600,1.5670,1.5670,1.5670,1.5670
EURCAD,20050331,232700,1.5670,1.5670,1.5670,1.5670
EURCAD,20050331,232800,1.5670,1.5671,1.5670,1.5671
EURCAD,20050331,232900,1.5670,1.5671,1.5670,1.5671
EURCAD,20050331,233000,1.5672,1.5674,1.5671,1.5674
EURCAD,20050331,233100,1.5675,1.5678,1.5675,1.5678
EURCAD,20050331,233200,1.5679,1.5681,1.5676,1.5676
EURCAD,20050331,233300,1.5677,1.5679,1.5677,1.5679
EURCAD,20050331,233400,1.5678,1.5679,1.5677,1.5678
EURCAD,20050331,233500,1.5677,1.5677,1.5677,1.5677
EURCAD,20050331,233600,1.5676,1.5677,1.5676,1.5677
EURCAD,20050331,233700,1.5678,1.5679,1.5678,1.5679
EURCAD,20050331,233800,1.5678,1.5678,1.5672,1.5672
EURCAD,20050331,233900,1.5673,1.5673,1.5673,1.5673
EURCAD,20050331,234000,1.5674,1.5674,1.5673,1.5674
EURCAD,20050331,234100,1.5675,1.5676,1.5675,1.5676
EURCAD,20050331,234200,1.5675,1.5676,1.5674,1.5676
EURCAD,20050331,234300,1.5676,1.5676,1.5676,1.5676
EURCAD,20050331,234400,1.5677,1.5680,1.5677,1.5680
EURCAD,20050331,234500,1.5681,1.5681,1.5679,1.5680
EURCAD,20050331,234600,1.5681,1.5686,1.5681,1.5686
EURCAD,20050331,234700,1.5685,1.5686,1.5685,1.5685
EURCAD,20050331,234800,1.5685,1.5685,1.5684,1.5685
EURCAD,20050331,234900,1.5684,1.5684,1.5683,1.5683
EURCAD,20050331,235000,1.5682,1.5683,1.5682,1.5683
EURCAD,20050331,235100,1.5682,1.5685,1.5682,1.5685
EURCAD,20050331,235200,1.5684,1.5684,1.5684,1.5684
EURCAD,20050331,235300,1.5683,1.5684,1.5683,1.5683
EURCAD,20050331,235400,1.5682,1.5683,1.5682,1.5683
EURCAD,20050331,235500,1.5683,1.5683,1.5683,1.5683
EURCAD,20050331,235600,1.5682,1.5682,1.5682,1.5682
EURCAD,20050331,235700,1.5681,1.5682,1.5681,1.5682
EURCAD,20050331,235800,1.5682,1.5682,1.5682,1.5682
EURCAD,20050331,235900,1.5682,1.5684,1.5682,1.5684
EURCAD,20050401,000000,1.5685,1.5685,1.5685,1.5685
AUDUSD,20050331,000100,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050331,000200,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050331,000300,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050331,000400,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050331,000500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050331,000600,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050331,000700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050331,000800,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050331,000900,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050331,001000,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050331,001100,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050331,001200,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050331,001300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050331,001400,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050331,001500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050331,001600,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050331,001700,0.7705,0.7705,0.7704,0.7705
AUDUSD,20050331,001800,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050331,001900,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050331,002000,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050331,002100,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050331,002200,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050331,002300,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050331,002400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050331,002500,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050331,002600,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050331,002700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050331,002800,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050331,002900,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050331,003000,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050331,003100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050331,003200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050331,003300,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050331,003400,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050331,003500,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050331,003600,0.7707,0.7708,0.7707,0.7707
AUDUSD,20050331,003700,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050331,003800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050331,003900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050331,004000,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050331,004100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050331,004200,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050331,004300,0.7706,0.7706,0.7704,0.7705
AUDUSD,20050331,004400,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050331,004500,0.7705,0.7705,0.7704,0.7705
AUDUSD,20050331,004600,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050331,004700,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050331,004800,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050331,004900,0.7705,0.7705,0.7703,0.7704
AUDUSD,20050331,005000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050331,005100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050331,005200,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050331,005300,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050331,005400,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050331,005500,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050331,005600,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050331,005700,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050331,005800,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050331,005900,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050331,010000,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050331,010100,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050331,010200,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050331,010300,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050331,010400,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050331,010500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050331,010600,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050331,010700,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050331,010800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050331,010900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050331,011000,0.7706,0.7706,0.7704,0.7705
AUDUSD,20050331,011100,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050331,011200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050331,011300,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050331,011400,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050331,011500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050331,011600,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050331,011700,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050331,011800,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050331,011900,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050331,012000,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050331,012100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050331,012200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050331,012300,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050331,012400,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050331,012500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050331,012600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050331,012700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050331,012800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050331,012900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050331,013000,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050331,013100,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050331,013200,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050331,013300,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050331,013400,0.7707,0.7709,0.7707,0.7708
AUDUSD,20050331,013500,0.7708,0.7710,0.7708,0.7710
AUDUSD,20050331,013600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050331,013700,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050331,013800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,013900,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050331,014000,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050331,014100,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050331,014200,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050331,014300,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050331,014400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050331,014500,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050331,014600,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050331,014700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050331,014800,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050331,014900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050331,015000,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050331,015100,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050331,015200,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050331,015300,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050331,015400,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050331,015500,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050331,015600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050331,015700,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050331,015800,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050331,015900,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050331,020000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,020100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,020200,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050331,020300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,020400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,020500,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050331,020600,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050331,020700,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050331,020800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050331,020900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050331,021000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050331,021100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050331,021200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050331,021300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050331,021400,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050331,021500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,021600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,021700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,021800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,021900,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050331,022000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050331,022100,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050331,022200,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050331,022300,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050331,022400,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050331,022500,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050331,022600,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050331,022700,0.7713,0.7715,0.7713,0.7715
AUDUSD,20050331,022800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050331,022900,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050331,023000,0.7714,0.7716,0.7714,0.7716
AUDUSD,20050331,023100,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050331,023200,0.7716,0.7717,0.7716,0.7716
AUDUSD,20050331,023300,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050331,023400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050331,023500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050331,023600,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050331,023700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050331,023800,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050331,023900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050331,024000,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050331,024100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,024200,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050331,024300,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050331,024400,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050331,024500,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050331,024600,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050331,024700,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050331,024800,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050331,024900,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050331,025000,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050331,025100,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050331,025200,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050331,025300,0.7713,0.7713,0.7711,0.7711
AUDUSD,20050331,025400,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050331,025500,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050331,025600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,025700,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050331,025800,0.7713,0.7714,0.7713,0.7713
AUDUSD,20050331,025900,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050331,030000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,030100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,030200,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050331,030300,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050331,030400,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050331,030500,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050331,030600,0.7716,0.7718,0.7716,0.7718
AUDUSD,20050331,030700,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050331,030800,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050331,030900,0.7718,0.7719,0.7718,0.7718
AUDUSD,20050331,031000,0.7719,0.7720,0.7719,0.7719
AUDUSD,20050331,031100,0.7719,0.7719,0.7719,0.7719
AUDUSD,20050331,031200,0.7719,0.7720,0.7719,0.7719
AUDUSD,20050331,031300,0.7719,0.7719,0.7717,0.7718
AUDUSD,20050331,031400,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050331,031500,0.7718,0.7718,0.7718,0.7718
AUDUSD,20050331,031600,0.7718,0.7718,0.7716,0.7716
AUDUSD,20050331,031700,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050331,031800,0.7716,0.7717,0.7716,0.7717
AUDUSD,20050331,031900,0.7717,0.7717,0.7716,0.7716
AUDUSD,20050331,032000,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050331,032100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050331,032200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050331,032300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050331,032400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050331,032500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050331,032600,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050331,032700,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050331,032800,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050331,032900,0.7711,0.7712,0.7710,0.7712
AUDUSD,20050331,033000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,033100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,033200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,033300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,033400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,033500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,033600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,033700,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050331,033800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,033900,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050331,034000,0.7714,0.7715,0.7714,0.7714
AUDUSD,20050331,034100,0.7715,0.7715,0.7714,0.7715
AUDUSD,20050331,034200,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050331,034300,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050331,034400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,034500,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050331,034600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,034700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,034800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,034900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,035000,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050331,035100,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050331,035200,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050331,035300,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050331,035400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050331,035500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050331,035600,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050331,035700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050331,035800,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050331,035900,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050331,040000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050331,040100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050331,040200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,040300,0.7712,0.7712,0.7711,0.7712
AUDUSD,20050331,040400,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050331,040500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,040600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,040700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,040800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,040900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,041000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,041100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,041200,0.7713,0.7714,0.7712,0.7712
AUDUSD,20050331,041300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,041400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,041500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,041600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,041700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,041800,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050331,041900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050331,042000,0.7711,0.7712,0.7711,0.7711
AUDUSD,20050331,042100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050331,042200,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050331,042300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050331,042400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050331,042500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050331,042600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050331,042700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050331,042800,0.7711,0.7713,0.7711,0.7712
AUDUSD,20050331,042900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,043000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,043100,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050331,043200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,043300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,043400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,043500,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050331,043600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,043700,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050331,043800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,043900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,044000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,044100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,044200,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050331,044300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,044400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,044500,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050331,044600,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050331,044700,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050331,044800,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050331,044900,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050331,045000,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050331,045100,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050331,045200,0.7708,0.7708,0.7707,0.7708
AUDUSD,20050331,045300,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050331,045400,0.7707,0.7707,0.7707,0.7707
AUDUSD,20050331,045500,0.7707,0.7707,0.7706,0.7706
AUDUSD,20050331,045600,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050331,045700,0.7706,0.7708,0.7706,0.7708
AUDUSD,20050331,045800,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050331,045900,0.7709,0.7710,0.7709,0.7710
AUDUSD,20050331,050000,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050331,050100,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050331,050200,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050331,050300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050331,050400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050331,050500,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050331,050600,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050331,050700,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050331,050800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050331,050900,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050331,051000,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050331,051100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050331,051200,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050331,051300,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050331,051400,0.7709,0.7709,0.7708,0.7709
AUDUSD,20050331,051500,0.7709,0.7709,0.7708,0.7708
AUDUSD,20050331,051600,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050331,051700,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050331,051800,0.7709,0.7709,0.7709,0.7709
AUDUSD,20050331,051900,0.7708,0.7708,0.7707,0.7707
AUDUSD,20050331,052000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050331,052100,0.7706,0.7707,0.7706,0.7707
AUDUSD,20050331,052200,0.7707,0.7708,0.7707,0.7708
AUDUSD,20050331,052300,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050331,052400,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050331,052500,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050331,052600,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050331,052700,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050331,052800,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050331,052900,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050331,053000,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050331,053100,0.7708,0.7708,0.7708,0.7708
AUDUSD,20050331,053200,0.7708,0.7709,0.7708,0.7709
AUDUSD,20050331,053300,0.7709,0.7710,0.7709,0.7709
AUDUSD,20050331,053400,0.7710,0.7710,0.7709,0.7709
AUDUSD,20050331,053500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050331,053600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050331,053700,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050331,053800,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050331,053900,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050331,054000,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050331,054100,0.7710,0.7710,0.7709,0.7710
AUDUSD,20050331,054200,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050331,054300,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050331,054400,0.7710,0.7711,0.7710,0.7710
AUDUSD,20050331,054500,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050331,054600,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050331,054700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050331,054800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050331,054900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050331,055000,0.7711,0.7713,0.7711,0.7713
AUDUSD,20050331,055100,0.7712,0.7714,0.7712,0.7714
AUDUSD,20050331,055200,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050331,055300,0.7714,0.7714,0.7714,0.7714
AUDUSD,20050331,055400,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050331,055500,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050331,055600,0.7714,0.7714,0.7713,0.7714
AUDUSD,20050331,055700,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050331,055800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050331,055900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050331,060000,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050331,060100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050331,060200,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050331,060300,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050331,060400,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050331,060500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050331,060600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050331,060700,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050331,060800,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050331,060900,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050331,061000,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050331,061100,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050331,061200,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050331,061300,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050331,061400,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050331,061500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050331,061600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050331,061700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050331,061800,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050331,061900,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050331,062000,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050331,062100,0.7716,0.7716,0.7716,0.7716
AUDUSD,20050331,062200,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050331,062300,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050331,062400,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050331,062500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050331,062600,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050331,062700,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050331,062800,0.7715,0.7715,0.7714,0.7714
AUDUSD,20050331,062900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,063000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,063100,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050331,063200,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050331,063300,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050331,063400,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050331,063500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,063600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,063700,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050331,063800,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050331,063900,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050331,064000,0.7714,0.7714,0.7713,0.7713
AUDUSD,20050331,064100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,064200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,064300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,064400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,064500,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,064600,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050331,064700,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,064800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,064900,0.7713,0.7713,0.7711,0.7712
AUDUSD,20050331,065000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,065100,0.7712,0.7712,0.7711,0.7711
AUDUSD,20050331,065200,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050331,065300,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050331,065400,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050331,065500,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050331,065600,0.7710,0.7712,0.7710,0.7712
AUDUSD,20050331,065700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,065800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,065900,0.7712,0.7713,0.7712,0.7712
AUDUSD,20050331,070000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,070100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,070200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,070300,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,070400,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,070500,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,070600,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,070700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050331,070800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050331,070900,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050331,071000,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050331,071100,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050331,071200,0.7711,0.7711,0.7710,0.7710
AUDUSD,20050331,071300,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050331,071400,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050331,071500,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050331,071600,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050331,071700,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050331,071800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050331,071900,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050331,072000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,072100,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,072200,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,072300,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,072400,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050331,072500,0.7712,0.7712,0.7711,0.7712
AUDUSD,20050331,072600,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050331,072700,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,072800,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,072900,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,073000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,073100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,073200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,073300,0.7712,0.7712,0.7711,0.7712
AUDUSD,20050331,073400,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050331,073500,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050331,073600,0.7710,0.7710,0.7710,0.7710
AUDUSD,20050331,073700,0.7710,0.7711,0.7710,0.7711
AUDUSD,20050331,073800,0.7711,0.7711,0.7711,0.7711
AUDUSD,20050331,073900,0.7711,0.7712,0.7711,0.7712
AUDUSD,20050331,074000,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,074100,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,074200,0.7712,0.7712,0.7712,0.7712
AUDUSD,20050331,074300,0.7712,0.7713,0.7712,0.7713
AUDUSD,20050331,074400,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,074500,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050331,074600,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,074700,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,074800,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,074900,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,075000,0.7713,0.7713,0.7713,0.7713
AUDUSD,20050331,075100,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050331,075200,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050331,075300,0.7714,0.7715,0.7714,0.7715
AUDUSD,20050331,075400,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050331,075500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050331,075600,0.7715,0.7716,0.7715,0.7715
AUDUSD,20050331,075700,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050331,075800,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050331,075900,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050331,080000,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050331,080100,0.7717,0.7717,0.7715,0.7715
AUDUSD,20050331,080200,0.7715,0.7715,0.7713,0.7714
AUDUSD,20050331,080300,0.7714,0.7714,0.7711,0.7713
AUDUSD,20050331,080400,0.7713,0.7713,0.7712,0.7712
AUDUSD,20050331,080500,0.7711,0.7711,0.7710,0.7711
AUDUSD,20050331,080600,0.7712,0.7712,0.7710,0.7710
AUDUSD,20050331,080700,0.7710,0.7713,0.7710,0.7713
AUDUSD,20050331,080800,0.7713,0.7713,0.7712,0.7713
AUDUSD,20050331,080900,0.7713,0.7714,0.7712,0.7713
AUDUSD,20050331,081000,0.7713,0.7714,0.7713,0.7714
AUDUSD,20050331,081100,0.7713,0.7714,0.7712,0.7714
AUDUSD,20050331,081200,0.7713,0.7715,0.7713,0.7715
AUDUSD,20050331,081300,0.7716,0.7716,0.7715,0.7715
AUDUSD,20050331,081400,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050331,081500,0.7715,0.7715,0.7715,0.7715
AUDUSD,20050331,081600,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050331,081700,0.7716,0.7716,0.7715,0.7716
AUDUSD,20050331,081800,0.7715,0.7716,0.7715,0.7716
AUDUSD,20050331,081900,0.7716,0.7719,0.7716,0.7719
AUDUSD,20050331,082000,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050331,082100,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050331,082200,0.7720,0.7721,0.7720,0.7720
AUDUSD,20050331,082300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050331,082400,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050331,082500,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050331,082600,0.7724,0.7726,0.7724,0.7726
AUDUSD,20050331,082700,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050331,082800,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050331,082900,0.7726,0.7726,0.7724,0.7724
AUDUSD,20050331,083000,0.7723,0.7723,0.7722,0.7723
AUDUSD,20050331,083100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050331,083200,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050331,083300,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050331,083400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050331,083500,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050331,083600,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050331,083700,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050331,083800,0.7722,0.7724,0.7722,0.7724
AUDUSD,20050331,083900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050331,084000,0.7724,0.7724,0.7722,0.7722
AUDUSD,20050331,084100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050331,084200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050331,084300,0.7722,0.7724,0.7722,0.7723
AUDUSD,20050331,084400,0.7723,0.7724,0.7723,0.7724
AUDUSD,20050331,084500,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050331,084600,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050331,084700,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050331,084800,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050331,084900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050331,085000,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050331,085100,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050331,085200,0.7725,0.7727,0.7725,0.7726
AUDUSD,20050331,085300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050331,085400,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050331,085500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050331,085600,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050331,085700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050331,085800,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050331,085900,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050331,090000,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050331,090100,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050331,090200,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050331,090300,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050331,090400,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050331,090500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050331,090600,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050331,090700,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050331,090800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050331,090900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050331,091000,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050331,091100,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050331,091200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050331,091300,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050331,091400,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050331,091500,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050331,091600,0.7728,0.7729,0.7727,0.7727
AUDUSD,20050331,091700,0.7727,0.7728,0.7726,0.7726
AUDUSD,20050331,091800,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050331,091900,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050331,092000,0.7728,0.7728,0.7726,0.7726
AUDUSD,20050331,092100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050331,092200,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050331,092300,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050331,092400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050331,092500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050331,092600,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050331,092700,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050331,092800,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050331,092900,0.7728,0.7729,0.7727,0.7729
AUDUSD,20050331,093000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050331,093100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050331,093200,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050331,093300,0.7730,0.7732,0.7730,0.7731
AUDUSD,20050331,093400,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050331,093500,0.7729,0.7730,0.7728,0.7728
AUDUSD,20050331,093600,0.7729,0.7729,0.7727,0.7727
AUDUSD,20050331,093700,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050331,093800,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050331,093900,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050331,094000,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050331,094100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050331,094200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050331,094300,0.7728,0.7730,0.7728,0.7730
AUDUSD,20050331,094400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050331,094500,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050331,094600,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050331,094700,0.7731,0.7732,0.7730,0.7732
AUDUSD,20050331,094800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050331,094900,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050331,095000,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050331,095100,0.7732,0.7732,0.7730,0.7730
AUDUSD,20050331,095200,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050331,095300,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050331,095400,0.7731,0.7734,0.7731,0.7734
AUDUSD,20050331,095500,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050331,095600,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050331,095700,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050331,095800,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050331,095900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,100000,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050331,100100,0.7733,0.7734,0.7732,0.7732
AUDUSD,20050331,100200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,100300,0.7732,0.7734,0.7732,0.7732
AUDUSD,20050331,100400,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050331,100500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,100600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,100700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,100800,0.7732,0.7735,0.7732,0.7735
AUDUSD,20050331,100900,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050331,101000,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050331,101100,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050331,101200,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050331,101300,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050331,101400,0.7736,0.7738,0.7736,0.7738
AUDUSD,20050331,101500,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050331,101600,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050331,101700,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050331,101800,0.7736,0.7736,0.7734,0.7734
AUDUSD,20050331,101900,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050331,102000,0.7733,0.7735,0.7732,0.7734
AUDUSD,20050331,102100,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050331,102200,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050331,102300,0.7737,0.7739,0.7737,0.7737
AUDUSD,20050331,102400,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050331,102500,0.7735,0.7735,0.7732,0.7732
AUDUSD,20050331,102600,0.7732,0.7734,0.7732,0.7734
AUDUSD,20050331,102700,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050331,102800,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050331,102900,0.7735,0.7736,0.7734,0.7735
AUDUSD,20050331,103000,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050331,103100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050331,103200,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050331,103300,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050331,103400,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050331,103500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050331,103600,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050331,103700,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050331,103800,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050331,103900,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050331,104000,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050331,104100,0.7733,0.7735,0.7732,0.7735
AUDUSD,20050331,104200,0.7735,0.7736,0.7734,0.7735
AUDUSD,20050331,104300,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050331,104400,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050331,104500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050331,104600,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050331,104700,0.7732,0.7734,0.7732,0.7733
AUDUSD,20050331,104800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050331,104900,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050331,105000,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050331,105100,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050331,105200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050331,105300,0.7734,0.7735,0.7734,0.7734
AUDUSD,20050331,105400,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050331,105500,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050331,105600,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050331,105700,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050331,105800,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050331,105900,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050331,110000,0.7736,0.7737,0.7736,0.7736
AUDUSD,20050331,110100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050331,110200,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050331,110300,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050331,110400,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050331,110500,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050331,110600,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050331,110700,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050331,110800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,110900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050331,111000,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050331,111100,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050331,111200,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050331,111300,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050331,111400,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050331,111500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050331,111600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050331,111700,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050331,111800,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050331,111900,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050331,112000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050331,112100,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050331,112200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050331,112300,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050331,112400,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050331,112500,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050331,112600,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050331,112700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050331,112800,0.7731,0.7733,0.7731,0.7732
AUDUSD,20050331,112900,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050331,113000,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050331,113100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050331,113200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050331,113300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050331,113400,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050331,113500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050331,113600,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050331,113700,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050331,113800,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050331,113900,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050331,114000,0.7733,0.7734,0.7732,0.7734
AUDUSD,20050331,114100,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050331,114200,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050331,114300,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050331,114400,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050331,114500,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050331,114600,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050331,114700,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050331,114800,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050331,114900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,115000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050331,115100,0.7731,0.7731,0.7729,0.7730
AUDUSD,20050331,115200,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050331,115300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050331,115400,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050331,115500,0.7730,0.7732,0.7730,0.7731
AUDUSD,20050331,115600,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050331,115700,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050331,115800,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050331,115900,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050331,120000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050331,120100,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050331,120200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,120300,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050331,120400,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050331,120500,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050331,120600,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050331,120700,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050331,120800,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050331,120900,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050331,121000,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,121100,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050331,121200,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050331,121300,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050331,121400,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050331,121500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,121600,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050331,121700,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050331,121800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050331,121900,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050331,122000,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050331,122100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050331,122200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050331,122300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050331,122400,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050331,122500,0.7729,0.7731,0.7729,0.7731
AUDUSD,20050331,122600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050331,122700,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050331,122800,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050331,122900,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050331,123000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050331,123100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050331,123200,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050331,123300,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050331,123400,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050331,123500,0.7731,0.7732,0.7730,0.7732
AUDUSD,20050331,123600,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050331,123700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,123800,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050331,123900,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050331,124000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050331,124100,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050331,124200,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050331,124300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050331,124400,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050331,124500,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050331,124600,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050331,124700,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050331,124800,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050331,124900,0.7735,0.7736,0.7734,0.7734
AUDUSD,20050331,125000,0.7734,0.7735,0.7734,0.7735
AUDUSD,20050331,125100,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050331,125200,0.7735,0.7737,0.7735,0.7737
AUDUSD,20050331,125300,0.7738,0.7740,0.7738,0.7738
AUDUSD,20050331,125400,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050331,125500,0.7738,0.7738,0.7736,0.7736
AUDUSD,20050331,125600,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050331,125700,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050331,125800,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050331,125900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050331,130000,0.7735,0.7735,0.7733,0.7733
AUDUSD,20050331,130100,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050331,130200,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050331,130300,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050331,130400,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050331,130500,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050331,130600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050331,130700,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050331,130800,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050331,130900,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050331,131000,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050331,131100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050331,131200,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050331,131300,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050331,131400,0.7731,0.7734,0.7731,0.7734
AUDUSD,20050331,131500,0.7733,0.7734,0.7732,0.7733
AUDUSD,20050331,131600,0.7734,0.7734,0.7732,0.7732
AUDUSD,20050331,131700,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050331,131800,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050331,131900,0.7730,0.7732,0.7730,0.7732
AUDUSD,20050331,132000,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050331,132100,0.7733,0.7735,0.7733,0.7734
AUDUSD,20050331,132200,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050331,132300,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050331,132400,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050331,132500,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050331,132600,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050331,132700,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050331,132800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,132900,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050331,133000,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,133100,0.7732,0.7733,0.7731,0.7731
AUDUSD,20050331,133200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050331,133300,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050331,133400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,133500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,133600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,133700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,133800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,133900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,134000,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,134100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,134200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,134300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,134400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,134500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,134600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,134700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,134800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,134900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,135000,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,135100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,135200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,135300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,135400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,135500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,135600,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050331,135700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,135800,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050331,135900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,140000,0.7732,0.7732,0.7730,0.7730
AUDUSD,20050331,140100,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050331,140200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050331,140300,0.7729,0.7730,0.7728,0.7730
AUDUSD,20050331,140400,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050331,140500,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050331,140600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050331,140700,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050331,140800,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050331,140900,0.7731,0.7731,0.7729,0.7730
AUDUSD,20050331,141000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050331,141100,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050331,141200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050331,141300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050331,141400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050331,141500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050331,141600,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050331,141700,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050331,141800,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050331,141900,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050331,142000,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050331,142100,0.7733,0.7733,0.7733,0.7733
AUDUSD,20050331,142200,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050331,142300,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050331,142400,0.7734,0.7734,0.7733,0.7734
AUDUSD,20050331,142500,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050331,142600,0.7733,0.7734,0.7733,0.7733
AUDUSD,20050331,142700,0.7734,0.7734,0.7733,0.7733
AUDUSD,20050331,142800,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050331,142900,0.7734,0.7735,0.7733,0.7735
AUDUSD,20050331,143000,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050331,143100,0.7735,0.7737,0.7735,0.7737
AUDUSD,20050331,143200,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050331,143300,0.7738,0.7740,0.7738,0.7739
AUDUSD,20050331,143400,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050331,143500,0.7739,0.7742,0.7738,0.7742
AUDUSD,20050331,143600,0.7743,0.7743,0.7742,0.7742
AUDUSD,20050331,143700,0.7742,0.7742,0.7741,0.7741
AUDUSD,20050331,143800,0.7740,0.7742,0.7739,0.7742
AUDUSD,20050331,143900,0.7741,0.7742,0.7741,0.7742
AUDUSD,20050331,144000,0.7742,0.7742,0.7742,0.7742
AUDUSD,20050331,144100,0.7742,0.7742,0.7740,0.7740
AUDUSD,20050331,144200,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050331,144300,0.7740,0.7740,0.7738,0.7738
AUDUSD,20050331,144400,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050331,144500,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050331,144600,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050331,144700,0.7738,0.7738,0.7737,0.7737
AUDUSD,20050331,144800,0.7737,0.7737,0.7736,0.7736
AUDUSD,20050331,144900,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050331,145000,0.7737,0.7738,0.7737,0.7737
AUDUSD,20050331,145100,0.7737,0.7737,0.7736,0.7737
AUDUSD,20050331,145200,0.7737,0.7738,0.7736,0.7737
AUDUSD,20050331,145300,0.7737,0.7737,0.7737,0.7737
AUDUSD,20050331,145400,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050331,145500,0.7738,0.7740,0.7738,0.7739
AUDUSD,20050331,145600,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050331,145700,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050331,145800,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050331,145900,0.7739,0.7740,0.7739,0.7739
AUDUSD,20050331,150000,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050331,150100,0.7740,0.7740,0.7737,0.7737
AUDUSD,20050331,150200,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050331,150300,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050331,150400,0.7735,0.7736,0.7734,0.7736
AUDUSD,20050331,150500,0.7736,0.7736,0.7735,0.7735
AUDUSD,20050331,150600,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050331,150700,0.7735,0.7735,0.7734,0.7734
AUDUSD,20050331,150800,0.7734,0.7736,0.7734,0.7735
AUDUSD,20050331,150900,0.7735,0.7735,0.7735,0.7735
AUDUSD,20050331,151000,0.7735,0.7736,0.7735,0.7736
AUDUSD,20050331,151100,0.7736,0.7736,0.7736,0.7736
AUDUSD,20050331,151200,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050331,151300,0.7736,0.7740,0.7736,0.7740
AUDUSD,20050331,151400,0.7740,0.7741,0.7740,0.7740
AUDUSD,20050331,151500,0.7740,0.7740,0.7739,0.7739
AUDUSD,20050331,151600,0.7739,0.7740,0.7739,0.7740
AUDUSD,20050331,151700,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050331,151800,0.7741,0.7742,0.7740,0.7742
AUDUSD,20050331,151900,0.7741,0.7741,0.7740,0.7740
AUDUSD,20050331,152000,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050331,152100,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050331,152200,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050331,152300,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050331,152400,0.7740,0.7740,0.7740,0.7740
AUDUSD,20050331,152500,0.7741,0.7743,0.7741,0.7742
AUDUSD,20050331,152600,0.7743,0.7743,0.7743,0.7743
AUDUSD,20050331,152700,0.7743,0.7744,0.7741,0.7741
AUDUSD,20050331,152800,0.7740,0.7740,0.7739,0.7740
AUDUSD,20050331,152900,0.7739,0.7739,0.7738,0.7738
AUDUSD,20050331,153000,0.7738,0.7738,0.7738,0.7738
AUDUSD,20050331,153100,0.7739,0.7744,0.7739,0.7744
AUDUSD,20050331,153200,0.7745,0.7754,0.7745,0.7754
AUDUSD,20050331,153300,0.7754,0.7759,0.7754,0.7759
AUDUSD,20050331,153400,0.7760,0.7762,0.7759,0.7762
AUDUSD,20050331,153500,0.7761,0.7761,0.7757,0.7757
AUDUSD,20050331,153600,0.7758,0.7759,0.7758,0.7758
AUDUSD,20050331,153700,0.7759,0.7760,0.7759,0.7760
AUDUSD,20050331,153800,0.7761,0.7765,0.7761,0.7765
AUDUSD,20050331,153900,0.7764,0.7769,0.7764,0.7769
AUDUSD,20050331,154000,0.7768,0.7769,0.7764,0.7764
AUDUSD,20050331,154100,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050331,154200,0.7765,0.7765,0.7763,0.7764
AUDUSD,20050331,154300,0.7763,0.7763,0.7760,0.7760
AUDUSD,20050331,154400,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050331,154500,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050331,154600,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050331,154700,0.7760,0.7760,0.7760,0.7760
AUDUSD,20050331,154800,0.7760,0.7760,0.7759,0.7760
AUDUSD,20050331,154900,0.7760,0.7761,0.7760,0.7760
AUDUSD,20050331,155000,0.7761,0.7761,0.7758,0.7758
AUDUSD,20050331,155100,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050331,155200,0.7756,0.7756,0.7754,0.7754
AUDUSD,20050331,155300,0.7753,0.7755,0.7753,0.7755
AUDUSD,20050331,155400,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050331,155500,0.7755,0.7755,0.7753,0.7754
AUDUSD,20050331,155600,0.7755,0.7755,0.7754,0.7755
AUDUSD,20050331,155700,0.7756,0.7757,0.7756,0.7757
AUDUSD,20050331,155800,0.7757,0.7757,0.7754,0.7755
AUDUSD,20050331,155900,0.7754,0.7755,0.7753,0.7754
AUDUSD,20050331,160000,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050331,160100,0.7756,0.7756,0.7755,0.7755
AUDUSD,20050331,160200,0.7755,0.7755,0.7753,0.7754
AUDUSD,20050331,160300,0.7755,0.7755,0.7754,0.7754
AUDUSD,20050331,160400,0.7755,0.7756,0.7755,0.7756
AUDUSD,20050331,160500,0.7756,0.7758,0.7756,0.7758
AUDUSD,20050331,160600,0.7757,0.7757,0.7755,0.7757
AUDUSD,20050331,160700,0.7758,0.7760,0.7758,0.7760
AUDUSD,20050331,160800,0.7761,0.7766,0.7761,0.7766
AUDUSD,20050331,160900,0.7767,0.7768,0.7765,0.7766
AUDUSD,20050331,161000,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050331,161100,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050331,161200,0.7765,0.7766,0.7765,0.7765
AUDUSD,20050331,161300,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050331,161400,0.7767,0.7770,0.7767,0.7769
AUDUSD,20050331,161500,0.7769,0.7769,0.7768,0.7768
AUDUSD,20050331,161600,0.7768,0.7768,0.7765,0.7765
AUDUSD,20050331,161700,0.7766,0.7769,0.7766,0.7769
AUDUSD,20050331,161800,0.7768,0.7769,0.7768,0.7769
AUDUSD,20050331,161900,0.7768,0.7770,0.7768,0.7769
AUDUSD,20050331,162000,0.7769,0.7769,0.7767,0.7767
AUDUSD,20050331,162100,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050331,162200,0.7767,0.7767,0.7765,0.7765
AUDUSD,20050331,162300,0.7765,0.7765,0.7765,0.7765
AUDUSD,20050331,162400,0.7766,0.7767,0.7766,0.7767
AUDUSD,20050331,162500,0.7767,0.7767,0.7765,0.7766
AUDUSD,20050331,162600,0.7767,0.7770,0.7767,0.7769
AUDUSD,20050331,162700,0.7770,0.7771,0.7770,0.7771
AUDUSD,20050331,162800,0.7771,0.7773,0.7771,0.7773
AUDUSD,20050331,162900,0.7774,0.7774,0.7772,0.7772
AUDUSD,20050331,163000,0.7771,0.7774,0.7771,0.7774
AUDUSD,20050331,163100,0.7773,0.7773,0.7771,0.7772
AUDUSD,20050331,163200,0.7773,0.7773,0.7770,0.7770
AUDUSD,20050331,163300,0.7770,0.7770,0.7767,0.7767
AUDUSD,20050331,163400,0.7766,0.7766,0.7763,0.7763
AUDUSD,20050331,163500,0.7763,0.7765,0.7763,0.7765
AUDUSD,20050331,163600,0.7765,0.7765,0.7763,0.7763
AUDUSD,20050331,163700,0.7764,0.7765,0.7763,0.7765
AUDUSD,20050331,163800,0.7765,0.7765,0.7764,0.7764
AUDUSD,20050331,163900,0.7764,0.7764,0.7763,0.7763
AUDUSD,20050331,164000,0.7763,0.7763,0.7762,0.7763
AUDUSD,20050331,164100,0.7763,0.7763,0.7760,0.7761
AUDUSD,20050331,164200,0.7762,0.7762,0.7761,0.7762
AUDUSD,20050331,164300,0.7761,0.7762,0.7761,0.7762
AUDUSD,20050331,164400,0.7762,0.7763,0.7762,0.7763
AUDUSD,20050331,164500,0.7763,0.7763,0.7762,0.7762
AUDUSD,20050331,164600,0.7761,0.7761,0.7761,0.7761
AUDUSD,20050331,164700,0.7760,0.7760,0.7758,0.7758
AUDUSD,20050331,164800,0.7758,0.7758,0.7757,0.7757
AUDUSD,20050331,164900,0.7756,0.7757,0.7754,0.7754
AUDUSD,20050331,165000,0.7753,0.7753,0.7749,0.7749
AUDUSD,20050331,165100,0.7748,0.7749,0.7747,0.7748
AUDUSD,20050331,165200,0.7747,0.7747,0.7743,0.7744
AUDUSD,20050331,165300,0.7745,0.7746,0.7745,0.7746
AUDUSD,20050331,165400,0.7745,0.7746,0.7743,0.7746
AUDUSD,20050331,165500,0.7747,0.7752,0.7747,0.7751
AUDUSD,20050331,165600,0.7750,0.7750,0.7747,0.7748
AUDUSD,20050331,165700,0.7747,0.7749,0.7745,0.7745
AUDUSD,20050331,165800,0.7746,0.7746,0.7741,0.7742
AUDUSD,20050331,165900,0.7743,0.7743,0.7726,0.7726
AUDUSD,20050331,170000,0.7725,0.7732,0.7724,0.7730
AUDUSD,20050331,170100,0.7729,0.7735,0.7729,0.7734
AUDUSD,20050331,170200,0.7734,0.7734,0.7731,0.7731
AUDUSD,20050331,170300,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050331,170400,0.7731,0.7733,0.7731,0.7732
AUDUSD,20050331,170500,0.7731,0.7731,0.7729,0.7729
AUDUSD,20050331,170600,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050331,170700,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050331,170800,0.7732,0.7732,0.7730,0.7730
AUDUSD,20050331,170900,0.7729,0.7729,0.7725,0.7725
AUDUSD,20050331,171000,0.7724,0.7729,0.7724,0.7729
AUDUSD,20050331,171100,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050331,171200,0.7728,0.7728,0.7721,0.7721
AUDUSD,20050331,171300,0.7722,0.7724,0.7721,0.7724
AUDUSD,20050331,171400,0.7723,0.7724,0.7722,0.7724
AUDUSD,20050331,171500,0.7723,0.7725,0.7723,0.7725
AUDUSD,20050331,171600,0.7726,0.7727,0.7726,0.7726
AUDUSD,20050331,171700,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050331,171800,0.7726,0.7726,0.7724,0.7724
AUDUSD,20050331,171900,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050331,172000,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050331,172100,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050331,172200,0.7727,0.7727,0.7725,0.7725
AUDUSD,20050331,172300,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050331,172400,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050331,172500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050331,172600,0.7727,0.7727,0.7724,0.7724
AUDUSD,20050331,172700,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050331,172800,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050331,172900,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050331,173000,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050331,173100,0.7729,0.7729,0.7725,0.7725
AUDUSD,20050331,173200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050331,173300,0.7725,0.7725,0.7723,0.7723
AUDUSD,20050331,173400,0.7722,0.7723,0.7721,0.7722
AUDUSD,20050331,173500,0.7722,0.7723,0.7721,0.7723
AUDUSD,20050331,173600,0.7724,0.7726,0.7724,0.7725
AUDUSD,20050331,173700,0.7726,0.7730,0.7726,0.7730
AUDUSD,20050331,173800,0.7731,0.7733,0.7731,0.7732
AUDUSD,20050331,173900,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050331,174000,0.7733,0.7733,0.7732,0.7733
AUDUSD,20050331,174100,0.7733,0.7733,0.7731,0.7731
AUDUSD,20050331,174200,0.7730,0.7731,0.7728,0.7730
AUDUSD,20050331,174300,0.7730,0.7731,0.7729,0.7729
AUDUSD,20050331,174400,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050331,174500,0.7728,0.7728,0.7725,0.7725
AUDUSD,20050331,174600,0.7726,0.7727,0.7725,0.7725
AUDUSD,20050331,174700,0.7724,0.7726,0.7724,0.7725
AUDUSD,20050331,174800,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050331,174900,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050331,175000,0.7725,0.7725,0.7723,0.7724
AUDUSD,20050331,175100,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050331,175200,0.7727,0.7730,0.7727,0.7730
AUDUSD,20050331,175300,0.7731,0.7733,0.7731,0.7733
AUDUSD,20050331,175400,0.7734,0.7736,0.7734,0.7736
AUDUSD,20050331,175500,0.7736,0.7736,0.7735,0.7736
AUDUSD,20050331,175600,0.7737,0.7738,0.7737,0.7738
AUDUSD,20050331,175700,0.7738,0.7739,0.7738,0.7738
AUDUSD,20050331,175800,0.7737,0.7737,0.7735,0.7735
AUDUSD,20050331,175900,0.7734,0.7735,0.7733,0.7733
AUDUSD,20050331,180000,0.7734,0.7734,0.7732,0.7734
AUDUSD,20050331,180100,0.7734,0.7735,0.7732,0.7732
AUDUSD,20050331,180200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,180300,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050331,180400,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050331,180500,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050331,180600,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050331,180700,0.7729,0.7729,0.7727,0.7728
AUDUSD,20050331,180800,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050331,180900,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050331,181000,0.7729,0.7729,0.7727,0.7727
AUDUSD,20050331,181100,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050331,181200,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050331,181300,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050331,181400,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050331,181500,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050331,181600,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050331,181700,0.7728,0.7728,0.7725,0.7725
AUDUSD,20050331,181800,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050331,181900,0.7725,0.7728,0.7725,0.7728
AUDUSD,20050331,182000,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050331,182100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050331,182200,0.7727,0.7727,0.7726,0.7727
AUDUSD,20050331,182300,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050331,182400,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050331,182500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050331,182600,0.7730,0.7731,0.7729,0.7729
AUDUSD,20050331,182700,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050331,182800,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050331,182900,0.7728,0.7730,0.7728,0.7730
AUDUSD,20050331,183000,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050331,183100,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050331,183200,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050331,183300,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050331,183400,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050331,183500,0.7730,0.7730,0.7727,0.7727
AUDUSD,20050331,183600,0.7726,0.7727,0.7725,0.7725
AUDUSD,20050331,183700,0.7725,0.7728,0.7725,0.7728
AUDUSD,20050331,183800,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050331,183900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050331,184000,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050331,184100,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050331,184200,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050331,184300,0.7728,0.7730,0.7728,0.7730
AUDUSD,20050331,184400,0.7731,0.7732,0.7730,0.7732
AUDUSD,20050331,184500,0.7732,0.7734,0.7731,0.7732
AUDUSD,20050331,184600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,184700,0.7731,0.7733,0.7731,0.7732
AUDUSD,20050331,184800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,184900,0.7733,0.7733,0.7732,0.7732
AUDUSD,20050331,185000,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050331,185100,0.7730,0.7731,0.7727,0.7727
AUDUSD,20050331,185200,0.7727,0.7729,0.7726,0.7728
AUDUSD,20050331,185300,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050331,185400,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050331,185500,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050331,185600,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050331,185700,0.7728,0.7730,0.7728,0.7728
AUDUSD,20050331,185800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050331,185900,0.7728,0.7728,0.7724,0.7724
AUDUSD,20050331,190000,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050331,190100,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050331,190200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050331,190300,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050331,190400,0.7729,0.7729,0.7727,0.7728
AUDUSD,20050331,190500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050331,190600,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050331,190700,0.7728,0.7728,0.7725,0.7725
AUDUSD,20050331,190800,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050331,190900,0.7727,0.7729,0.7727,0.7727
AUDUSD,20050331,191000,0.7728,0.7730,0.7728,0.7730
AUDUSD,20050331,191100,0.7730,0.7730,0.7727,0.7729
AUDUSD,20050331,191200,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050331,191300,0.7730,0.7731,0.7728,0.7729
AUDUSD,20050331,191400,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050331,191500,0.7730,0.7731,0.7729,0.7729
AUDUSD,20050331,191600,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050331,191700,0.7729,0.7731,0.7728,0.7730
AUDUSD,20050331,191800,0.7729,0.7729,0.7728,0.7729
AUDUSD,20050331,191900,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050331,192000,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050331,192100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050331,192200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050331,192300,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050331,192400,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050331,192500,0.7729,0.7729,0.7727,0.7728
AUDUSD,20050331,192600,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050331,192700,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050331,192800,0.7728,0.7728,0.7725,0.7726
AUDUSD,20050331,192900,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050331,193000,0.7726,0.7726,0.7724,0.7725
AUDUSD,20050331,193100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050331,193200,0.7726,0.7726,0.7724,0.7725
AUDUSD,20050331,193300,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050331,193400,0.7725,0.7726,0.7724,0.7724
AUDUSD,20050331,193500,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050331,193600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050331,193700,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050331,193800,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050331,193900,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050331,194000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050331,194100,0.7725,0.7725,0.7724,0.7724
AUDUSD,20050331,194200,0.7724,0.7726,0.7724,0.7726
AUDUSD,20050331,194300,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050331,194400,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050331,194500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050331,194600,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050331,194700,0.7727,0.7729,0.7727,0.7729
AUDUSD,20050331,194800,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050331,194900,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050331,195000,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050331,195100,0.7731,0.7731,0.7729,0.7730
AUDUSD,20050331,195200,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050331,195300,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050331,195400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050331,195500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050331,195600,0.7730,0.7730,0.7729,0.7730
AUDUSD,20050331,195700,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050331,195800,0.7730,0.7731,0.7730,0.7730
AUDUSD,20050331,195900,0.7730,0.7731,0.7729,0.7729
AUDUSD,20050331,200000,0.7729,0.7730,0.7729,0.7730
AUDUSD,20050331,200100,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050331,200200,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050331,200300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050331,200400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050331,200500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050331,200600,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050331,200700,0.7730,0.7732,0.7730,0.7732
AUDUSD,20050331,200800,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050331,200900,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050331,201000,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050331,201100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050331,201200,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050331,201300,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050331,201400,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050331,201500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050331,201600,0.7731,0.7733,0.7731,0.7732
AUDUSD,20050331,201700,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050331,201800,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050331,201900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,202000,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,202100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,202200,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050331,202300,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050331,202400,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050331,202500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050331,202600,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,202700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,202800,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050331,202900,0.7732,0.7733,0.7732,0.7732
AUDUSD,20050331,203000,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050331,203100,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,203200,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,203300,0.7732,0.7733,0.7731,0.7732
AUDUSD,20050331,203400,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050331,203500,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050331,203600,0.7732,0.7733,0.7732,0.7733
AUDUSD,20050331,203700,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050331,203800,0.7735,0.7736,0.7735,0.7735
AUDUSD,20050331,203900,0.7736,0.7737,0.7736,0.7737
AUDUSD,20050331,204000,0.7737,0.7737,0.7733,0.7733
AUDUSD,20050331,204100,0.7733,0.7734,0.7732,0.7732
AUDUSD,20050331,204200,0.7733,0.7735,0.7733,0.7735
AUDUSD,20050331,204300,0.7735,0.7735,0.7734,0.7735
AUDUSD,20050331,204400,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050331,204500,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050331,204600,0.7734,0.7734,0.7734,0.7734
AUDUSD,20050331,204700,0.7733,0.7734,0.7732,0.7733
AUDUSD,20050331,204800,0.7733,0.7734,0.7733,0.7734
AUDUSD,20050331,204900,0.7734,0.7734,0.7731,0.7731
AUDUSD,20050331,205000,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050331,205100,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050331,205200,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050331,205300,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050331,205400,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050331,205500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050331,205600,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050331,205700,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050331,205800,0.7730,0.7732,0.7730,0.7731
AUDUSD,20050331,205900,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050331,210000,0.7731,0.7732,0.7730,0.7731
AUDUSD,20050331,210100,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050331,210200,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050331,210300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,210400,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050331,210500,0.7731,0.7732,0.7731,0.7731
AUDUSD,20050331,210600,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050331,210700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,210800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,210900,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,211000,0.7732,0.7732,0.7731,0.7732
AUDUSD,20050331,211100,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050331,211200,0.7730,0.7732,0.7730,0.7732
AUDUSD,20050331,211300,0.7732,0.7732,0.7731,0.7731
AUDUSD,20050331,211400,0.7731,0.7731,0.7730,0.7731
AUDUSD,20050331,211500,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050331,211600,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050331,211700,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,211800,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,211900,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050331,212000,0.7731,0.7732,0.7730,0.7730
AUDUSD,20050331,212100,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050331,212200,0.7731,0.7732,0.7731,0.7732
AUDUSD,20050331,212300,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,212400,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,212500,0.7732,0.7732,0.7732,0.7732
AUDUSD,20050331,212600,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050331,212700,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050331,212800,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050331,212900,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050331,213000,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050331,213100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050331,213200,0.7729,0.7730,0.7729,0.7729
AUDUSD,20050331,213300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050331,213400,0.7728,0.7728,0.7726,0.7726
AUDUSD,20050331,213500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050331,213600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050331,213700,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050331,213800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050331,213900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050331,214000,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050331,214100,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050331,214200,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050331,214300,0.7726,0.7726,0.7725,0.7725
AUDUSD,20050331,214400,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050331,214500,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050331,214600,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050331,214700,0.7725,0.7726,0.7725,0.7725
AUDUSD,20050331,214800,0.7725,0.7727,0.7725,0.7727
AUDUSD,20050331,214900,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050331,215000,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050331,215100,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050331,215200,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050331,215300,0.7726,0.7727,0.7726,0.7727
AUDUSD,20050331,215400,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050331,215500,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050331,215600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050331,215700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050331,215800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050331,215900,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050331,220000,0.7726,0.7726,0.7724,0.7725
AUDUSD,20050331,220100,0.7726,0.7729,0.7726,0.7729
AUDUSD,20050331,220200,0.7730,0.7731,0.7730,0.7731
AUDUSD,20050331,220300,0.7731,0.7731,0.7731,0.7731
AUDUSD,20050331,220400,0.7731,0.7731,0.7730,0.7730
AUDUSD,20050331,220500,0.7730,0.7730,0.7730,0.7730
AUDUSD,20050331,220600,0.7730,0.7730,0.7728,0.7728
AUDUSD,20050331,220700,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050331,220800,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050331,220900,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050331,221000,0.7729,0.7729,0.7727,0.7728
AUDUSD,20050331,221100,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050331,221200,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050331,221300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050331,221400,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050331,221500,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050331,221600,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050331,221700,0.7730,0.7730,0.7729,0.7729
AUDUSD,20050331,221800,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050331,221900,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050331,222000,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050331,222100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050331,222200,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050331,222300,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050331,222400,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050331,222500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050331,222600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050331,222700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050331,222800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050331,222900,0.7728,0.7729,0.7728,0.7728
AUDUSD,20050331,223000,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050331,223100,0.7729,0.7729,0.7729,0.7729
AUDUSD,20050331,223200,0.7728,0.7729,0.7728,0.7729
AUDUSD,20050331,223300,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050331,223400,0.7728,0.7728,0.7727,0.7728
AUDUSD,20050331,223500,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050331,223600,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050331,223700,0.7726,0.7726,0.7725,0.7726
AUDUSD,20050331,223800,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050331,223900,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050331,224000,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050331,224100,0.7725,0.7725,0.7724,0.7725
AUDUSD,20050331,224200,0.7725,0.7725,0.7725,0.7725
AUDUSD,20050331,224300,0.7725,0.7725,0.7722,0.7722
AUDUSD,20050331,224400,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050331,224500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050331,224600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050331,224700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050331,224800,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050331,224900,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050331,225000,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050331,225100,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050331,225200,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050331,225300,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050331,225400,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050331,225500,0.7720,0.7721,0.7720,0.7721
AUDUSD,20050331,225600,0.7722,0.7723,0.7722,0.7723
AUDUSD,20050331,225700,0.7722,0.7723,0.7721,0.7722
AUDUSD,20050331,225800,0.7722,0.7722,0.7721,0.7722
AUDUSD,20050331,225900,0.7722,0.7722,0.7721,0.7721
AUDUSD,20050331,230000,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050331,230100,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050331,230200,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050331,230300,0.7720,0.7720,0.7719,0.7719
AUDUSD,20050331,230400,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050331,230500,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050331,230600,0.7720,0.7720,0.7720,0.7720
AUDUSD,20050331,230700,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050331,230800,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050331,230900,0.7721,0.7721,0.7721,0.7721
AUDUSD,20050331,231000,0.7721,0.7721,0.7720,0.7720
AUDUSD,20050331,231100,0.7721,0.7722,0.7721,0.7722
AUDUSD,20050331,231200,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050331,231300,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050331,231400,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050331,231500,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050331,231600,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050331,231700,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050331,231800,0.7722,0.7722,0.7722,0.7722
AUDUSD,20050331,231900,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050331,232000,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050331,232100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050331,232200,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050331,232300,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050331,232400,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050331,232500,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050331,232600,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050331,232700,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050331,232800,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050331,232900,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050331,233000,0.7724,0.7724,0.7723,0.7723
AUDUSD,20050331,233100,0.7723,0.7723,0.7723,0.7723
AUDUSD,20050331,233200,0.7724,0.7724,0.7724,0.7724
AUDUSD,20050331,233300,0.7724,0.7725,0.7724,0.7725
AUDUSD,20050331,233400,0.7725,0.7726,0.7725,0.7726
AUDUSD,20050331,233500,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050331,233600,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050331,233700,0.7726,0.7726,0.7726,0.7726
AUDUSD,20050331,233800,0.7726,0.7728,0.7726,0.7728
AUDUSD,20050331,233900,0.7729,0.7729,0.7728,0.7728
AUDUSD,20050331,234000,0.7727,0.7728,0.7727,0.7727
AUDUSD,20050331,234100,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050331,234200,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050331,234300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050331,234400,0.7727,0.7727,0.7726,0.7726
AUDUSD,20050331,234500,0.7727,0.7728,0.7727,0.7728
AUDUSD,20050331,234600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050331,234700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050331,234800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050331,234900,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050331,235000,0.7728,0.7729,0.7727,0.7727
AUDUSD,20050331,235100,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050331,235200,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050331,235300,0.7727,0.7727,0.7727,0.7727
AUDUSD,20050331,235400,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050331,235500,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050331,235600,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050331,235700,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050331,235800,0.7728,0.7728,0.7728,0.7728
AUDUSD,20050331,235900,0.7728,0.7728,0.7727,0.7727
AUDUSD,20050401,000000,0.7727,0.7727,0.7725,0.7726
AUDJPY,20050331,000100,82.85,82.85,82.85,82.85
AUDJPY,20050331,000200,82.85,82.85,82.84,82.85
AUDJPY,20050331,000300,82.86,82.86,82.86,82.86
AUDJPY,20050331,000400,82.86,82.86,82.86,82.86
AUDJPY,20050331,000500,82.86,82.86,82.86,82.86
AUDJPY,20050331,000600,82.86,82.86,82.84,82.84
AUDJPY,20050331,000700,82.83,82.83,82.83,82.83
AUDJPY,20050331,000800,82.83,82.83,82.81,82.81
AUDJPY,20050331,000900,82.81,82.81,82.81,82.81
AUDJPY,20050331,001000,82.82,82.82,82.81,82.82
AUDJPY,20050331,001100,82.81,82.81,82.81,82.81
AUDJPY,20050331,001200,82.81,82.81,82.81,82.81
AUDJPY,20050331,001300,82.82,82.82,82.81,82.81
AUDJPY,20050331,001400,82.82,82.83,82.82,82.83
AUDJPY,20050331,001500,82.83,82.83,82.83,82.83
AUDJPY,20050331,001600,82.84,82.84,82.84,82.84
AUDJPY,20050331,001700,82.85,82.85,82.84,82.84
AUDJPY,20050331,001800,82.84,82.85,82.84,82.85
AUDJPY,20050331,001900,82.86,82.87,82.86,82.87
AUDJPY,20050331,002000,82.88,82.89,82.88,82.89
AUDJPY,20050331,002100,82.88,82.89,82.88,82.89
AUDJPY,20050331,002200,82.89,82.90,82.89,82.90
AUDJPY,20050331,002300,82.90,82.90,82.90,82.90
AUDJPY,20050331,002400,82.89,82.90,82.89,82.90
AUDJPY,20050331,002500,82.90,82.90,82.90,82.90
AUDJPY,20050331,002600,82.90,82.90,82.90,82.90
AUDJPY,20050331,002700,82.91,82.91,82.91,82.91
AUDJPY,20050331,002800,82.91,82.91,82.90,82.90
AUDJPY,20050331,002900,82.89,82.90,82.89,82.90
AUDJPY,20050331,003000,82.90,82.90,82.90,82.90
AUDJPY,20050331,003100,82.91,82.92,82.91,82.92
AUDJPY,20050331,003200,82.92,82.92,82.92,82.92
AUDJPY,20050331,003300,82.92,82.93,82.92,82.93
AUDJPY,20050331,003400,82.92,82.93,82.92,82.93
AUDJPY,20050331,003500,82.92,82.93,82.92,82.93
AUDJPY,20050331,003600,82.92,82.93,82.92,82.92
AUDJPY,20050331,003700,82.92,82.93,82.92,82.92
AUDJPY,20050331,003800,82.92,82.92,82.92,82.92
AUDJPY,20050331,003900,82.91,82.91,82.91,82.91
AUDJPY,20050331,004000,82.91,82.91,82.90,82.90
AUDJPY,20050331,004100,82.89,82.89,82.89,82.89
AUDJPY,20050331,004200,82.89,82.89,82.86,82.86
AUDJPY,20050331,004300,82.86,82.86,82.85,82.85
AUDJPY,20050331,004400,82.86,82.86,82.84,82.84
AUDJPY,20050331,004500,82.85,82.85,82.84,82.85
AUDJPY,20050331,004600,82.86,82.86,82.85,82.86
AUDJPY,20050331,004700,82.86,82.86,82.86,82.86
AUDJPY,20050331,004800,82.86,82.86,82.86,82.86
AUDJPY,20050331,004900,82.85,82.85,82.84,82.84
AUDJPY,20050331,005000,82.85,82.87,82.85,82.87
AUDJPY,20050331,005100,82.87,82.87,82.87,82.87
AUDJPY,20050331,005200,82.88,82.89,82.88,82.89
AUDJPY,20050331,005300,82.89,82.89,82.89,82.89
AUDJPY,20050331,005400,82.89,82.89,82.89,82.89
AUDJPY,20050331,005500,82.88,82.89,82.88,82.89
AUDJPY,20050331,005600,82.89,82.89,82.88,82.88
AUDJPY,20050331,005700,82.88,82.88,82.88,82.88
AUDJPY,20050331,005800,82.88,82.88,82.87,82.87
AUDJPY,20050331,005900,82.87,82.87,82.87,82.87
AUDJPY,20050331,010000,82.88,82.88,82.87,82.87
AUDJPY,20050331,010100,82.87,82.87,82.86,82.86
AUDJPY,20050331,010200,82.86,82.86,82.86,82.86
AUDJPY,20050331,010300,82.87,82.87,82.86,82.86
AUDJPY,20050331,010400,82.87,82.87,82.87,82.87
AUDJPY,20050331,010500,82.87,82.87,82.87,82.87
AUDJPY,20050331,010600,82.87,82.87,82.87,82.87
AUDJPY,20050331,010700,82.87,82.87,82.87,82.87
AUDJPY,20050331,010800,82.87,82.87,82.87,82.87
AUDJPY,20050331,010900,82.87,82.87,82.87,82.87
AUDJPY,20050331,011000,82.86,82.86,82.86,82.86
AUDJPY,20050331,011100,82.86,82.86,82.85,82.86
AUDJPY,20050331,011200,82.86,82.86,82.86,82.86
AUDJPY,20050331,011300,82.86,82.86,82.86,82.86
AUDJPY,20050331,011400,82.85,82.85,82.85,82.85
AUDJPY,20050331,011500,82.84,82.85,82.84,82.84
AUDJPY,20050331,011600,82.84,82.85,82.84,82.85
AUDJPY,20050331,011700,82.84,82.84,82.83,82.84
AUDJPY,20050331,011800,82.85,82.86,82.85,82.86
AUDJPY,20050331,011900,82.87,82.88,82.87,82.87
AUDJPY,20050331,012000,82.88,82.89,82.88,82.89
AUDJPY,20050331,012100,82.89,82.89,82.89,82.89
AUDJPY,20050331,012200,82.89,82.89,82.89,82.89
AUDJPY,20050331,012300,82.89,82.90,82.89,82.90
AUDJPY,20050331,012400,82.90,82.90,82.90,82.90
AUDJPY,20050331,012500,82.89,82.90,82.89,82.90
AUDJPY,20050331,012600,82.91,82.91,82.90,82.90
AUDJPY,20050331,012700,82.90,82.90,82.89,82.89
AUDJPY,20050331,012800,82.89,82.90,82.89,82.90
AUDJPY,20050331,012900,82.90,82.90,82.90,82.90
AUDJPY,20050331,013000,82.91,82.91,82.91,82.91
AUDJPY,20050331,013100,82.91,82.91,82.89,82.89
AUDJPY,20050331,013200,82.89,82.90,82.89,82.90
AUDJPY,20050331,013300,82.89,82.90,82.89,82.90
AUDJPY,20050331,013400,82.89,82.91,82.89,82.91
AUDJPY,20050331,013500,82.92,82.92,82.92,82.92
AUDJPY,20050331,013600,82.93,82.93,82.93,82.93
AUDJPY,20050331,013700,82.92,82.94,82.92,82.94
AUDJPY,20050331,013800,82.95,82.96,82.95,82.95
AUDJPY,20050331,013900,82.94,82.94,82.94,82.94
AUDJPY,20050331,014000,82.94,82.94,82.94,82.94
AUDJPY,20050331,014100,82.93,82.94,82.93,82.93
AUDJPY,20050331,014200,82.94,82.94,82.94,82.94
AUDJPY,20050331,014300,82.94,82.95,82.94,82.94
AUDJPY,20050331,014400,82.93,82.94,82.93,82.94
AUDJPY,20050331,014500,82.94,82.94,82.93,82.93
AUDJPY,20050331,014600,82.94,82.94,82.93,82.94
AUDJPY,20050331,014700,82.93,82.93,82.92,82.92
AUDJPY,20050331,014800,82.91,82.91,82.90,82.91
AUDJPY,20050331,014900,82.91,82.91,82.91,82.91
AUDJPY,20050331,015000,82.90,82.90,82.89,82.89
AUDJPY,20050331,015100,82.90,82.90,82.89,82.89
AUDJPY,20050331,015200,82.89,82.89,82.89,82.89
AUDJPY,20050331,015300,82.89,82.89,82.89,82.89
AUDJPY,20050331,015400,82.88,82.88,82.87,82.87
AUDJPY,20050331,015500,82.87,82.87,82.87,82.87
AUDJPY,20050331,015600,82.88,82.88,82.87,82.87
AUDJPY,20050331,015700,82.87,82.89,82.87,82.89
AUDJPY,20050331,015800,82.90,82.90,82.88,82.88
AUDJPY,20050331,015900,82.89,82.90,82.89,82.90
AUDJPY,20050331,020000,82.89,82.89,82.87,82.88
AUDJPY,20050331,020100,82.89,82.89,82.89,82.89
AUDJPY,20050331,020200,82.90,82.90,82.88,82.88
AUDJPY,20050331,020300,82.89,82.89,82.88,82.89
AUDJPY,20050331,020400,82.88,82.89,82.88,82.89
AUDJPY,20050331,020500,82.89,82.89,82.89,82.89
AUDJPY,20050331,020600,82.89,82.89,82.87,82.87
AUDJPY,20050331,020700,82.88,82.88,82.87,82.87
AUDJPY,20050331,020800,82.88,82.89,82.88,82.88
AUDJPY,20050331,020900,82.88,82.88,82.87,82.87
AUDJPY,20050331,021000,82.86,82.87,82.86,82.86
AUDJPY,20050331,021100,82.85,82.85,82.85,82.85
AUDJPY,20050331,021200,82.85,82.85,82.84,82.84
AUDJPY,20050331,021300,82.85,82.85,82.84,82.84
AUDJPY,20050331,021400,82.85,82.87,82.85,82.87
AUDJPY,20050331,021500,82.87,82.87,82.86,82.86
AUDJPY,20050331,021600,82.86,82.86,82.86,82.86
AUDJPY,20050331,021700,82.85,82.85,82.84,82.84
AUDJPY,20050331,021800,82.85,82.85,82.82,82.82
AUDJPY,20050331,021900,82.81,82.81,82.80,82.80
AUDJPY,20050331,022000,82.79,82.80,82.79,82.79
AUDJPY,20050331,022100,82.80,82.81,82.79,82.79
AUDJPY,20050331,022200,82.78,82.78,82.75,82.77
AUDJPY,20050331,022300,82.78,82.78,82.78,82.78
AUDJPY,20050331,022400,82.77,82.77,82.76,82.76
AUDJPY,20050331,022500,82.76,82.76,82.75,82.76
AUDJPY,20050331,022600,82.77,82.77,82.76,82.76
AUDJPY,20050331,022700,82.76,82.78,82.76,82.78
AUDJPY,20050331,022800,82.79,82.79,82.79,82.79
AUDJPY,20050331,022900,82.78,82.78,82.77,82.77
AUDJPY,20050331,023000,82.76,82.76,82.75,82.76
AUDJPY,20050331,023100,82.75,82.75,82.72,82.72
AUDJPY,20050331,023200,82.73,82.74,82.73,82.74
AUDJPY,20050331,023300,82.73,82.73,82.72,82.72
AUDJPY,20050331,023400,82.73,82.74,82.73,82.74
AUDJPY,20050331,023500,82.74,82.75,82.74,82.75
AUDJPY,20050331,023600,82.75,82.75,82.75,82.75
AUDJPY,20050331,023700,82.75,82.75,82.75,82.75
AUDJPY,20050331,023800,82.74,82.74,82.73,82.74
AUDJPY,20050331,023900,82.75,82.80,82.75,82.80
AUDJPY,20050331,024000,82.81,82.81,82.80,82.80
AUDJPY,20050331,024100,82.79,82.80,82.79,82.80
AUDJPY,20050331,024200,82.79,82.81,82.79,82.81
AUDJPY,20050331,024300,82.81,82.81,82.81,82.81
AUDJPY,20050331,024400,82.80,82.81,82.79,82.81
AUDJPY,20050331,024500,82.80,82.80,82.80,82.80
AUDJPY,20050331,024600,82.79,82.80,82.79,82.80
AUDJPY,20050331,024700,82.81,82.81,82.80,82.81
AUDJPY,20050331,024800,82.80,82.81,82.80,82.81
AUDJPY,20050331,024900,82.80,82.81,82.80,82.81
AUDJPY,20050331,025000,82.82,82.82,82.81,82.81
AUDJPY,20050331,025100,82.82,82.83,82.82,82.83
AUDJPY,20050331,025200,82.82,82.83,82.81,82.82
AUDJPY,20050331,025300,82.81,82.81,82.80,82.80
AUDJPY,20050331,025400,82.79,82.80,82.78,82.78
AUDJPY,20050331,025500,82.77,82.77,82.74,82.74
AUDJPY,20050331,025600,82.75,82.78,82.75,82.77
AUDJPY,20050331,025700,82.78,82.80,82.78,82.80
AUDJPY,20050331,025800,82.81,82.81,82.80,82.81
AUDJPY,20050331,025900,82.81,82.81,82.81,82.81
AUDJPY,20050331,030000,82.80,82.80,82.80,82.80
AUDJPY,20050331,030100,82.79,82.79,82.74,82.75
AUDJPY,20050331,030200,82.76,82.76,82.75,82.75
AUDJPY,20050331,030300,82.76,82.76,82.76,82.76
AUDJPY,20050331,030400,82.76,82.76,82.74,82.74
AUDJPY,20050331,030500,82.75,82.75,82.74,82.74
AUDJPY,20050331,030600,82.75,82.76,82.75,82.75
AUDJPY,20050331,030700,82.76,82.76,82.74,82.75
AUDJPY,20050331,030800,82.74,82.74,82.70,82.70
AUDJPY,20050331,030900,82.71,82.71,82.67,82.67
AUDJPY,20050331,031000,82.68,82.69,82.68,82.68
AUDJPY,20050331,031100,82.67,82.67,82.64,82.64
AUDJPY,20050331,031200,82.63,82.65,82.62,82.65
AUDJPY,20050331,031300,82.66,82.69,82.66,82.69
AUDJPY,20050331,031400,82.68,82.69,82.68,82.69
AUDJPY,20050331,031500,82.70,82.70,82.70,82.70
AUDJPY,20050331,031600,82.69,82.70,82.69,82.69
AUDJPY,20050331,031700,82.69,82.69,82.69,82.69
AUDJPY,20050331,031900,82.69,82.70,82.69,82.70
AUDJPY,20050331,032000,82.70,82.70,82.69,82.69
AUDJPY,20050331,032100,82.70,82.70,82.69,82.70
AUDJPY,20050331,032200,82.71,82.72,82.70,82.70
AUDJPY,20050331,032300,82.71,82.71,82.70,82.70
AUDJPY,20050331,032400,82.69,82.69,82.69,82.69
AUDJPY,20050331,032500,82.69,82.69,82.69,82.69
AUDJPY,20050331,032600,82.68,82.69,82.67,82.68
AUDJPY,20050331,032700,82.69,82.69,82.68,82.68
AUDJPY,20050331,032800,82.67,82.68,82.66,82.66
AUDJPY,20050331,032900,82.65,82.66,82.64,82.66
AUDJPY,20050331,033000,82.67,82.67,82.65,82.65
AUDJPY,20050331,033100,82.64,82.64,82.62,82.62
AUDJPY,20050331,033200,82.61,82.61,82.61,82.61
AUDJPY,20050331,033300,82.61,82.62,82.61,82.62
AUDJPY,20050331,033400,82.63,82.63,82.63,82.63
AUDJPY,20050331,033500,82.62,82.63,82.62,82.62
AUDJPY,20050331,033600,82.63,82.63,82.62,82.63
AUDJPY,20050331,033700,82.62,82.63,82.62,82.63
AUDJPY,20050331,033800,82.63,82.63,82.62,82.62
AUDJPY,20050331,033900,82.62,82.62,82.62,82.62
AUDJPY,20050331,034000,82.63,82.64,82.63,82.64
AUDJPY,20050331,034100,82.63,82.64,82.63,82.64
AUDJPY,20050331,034200,82.63,82.64,82.61,82.61
AUDJPY,20050331,034300,82.61,82.61,82.61,82.61
AUDJPY,20050331,034400,82.60,82.60,82.60,82.60
AUDJPY,20050331,034500,82.60,82.61,82.60,82.61
AUDJPY,20050331,034600,82.61,82.61,82.61,82.61
AUDJPY,20050331,034700,82.62,82.62,82.62,82.62
AUDJPY,20050331,034800,82.62,82.63,82.62,82.63
AUDJPY,20050331,034900,82.62,82.63,82.62,82.62
AUDJPY,20050331,035000,82.63,82.64,82.62,82.64
AUDJPY,20050331,035100,82.65,82.65,82.65,82.65
AUDJPY,20050331,035200,82.64,82.65,82.64,82.65
AUDJPY,20050331,035300,82.64,82.65,82.64,82.64
AUDJPY,20050331,035400,82.64,82.64,82.64,82.64
AUDJPY,20050331,035500,82.63,82.64,82.63,82.64
AUDJPY,20050331,035600,82.65,82.65,82.63,82.63
AUDJPY,20050331,035700,82.62,82.62,82.60,82.60
AUDJPY,20050331,035800,82.59,82.60,82.59,82.60
AUDJPY,20050331,035900,82.59,82.60,82.59,82.60
AUDJPY,20050331,040000,82.61,82.61,82.59,82.59
AUDJPY,20050331,040100,82.58,82.58,82.58,82.58
AUDJPY,20050331,040200,82.58,82.58,82.58,82.58
AUDJPY,20050331,040300,82.59,82.60,82.58,82.60
AUDJPY,20050331,040400,82.60,82.60,82.60,82.60
AUDJPY,20050331,040500,82.61,82.61,82.60,82.61
AUDJPY,20050331,040600,82.62,82.62,82.62,82.62
AUDJPY,20050331,040700,82.62,82.63,82.62,82.62
AUDJPY,20050331,040800,82.61,82.62,82.61,82.62
AUDJPY,20050331,040900,82.62,82.62,82.62,82.62
AUDJPY,20050331,041000,82.62,82.62,82.62,82.62
AUDJPY,20050331,041100,82.63,82.64,82.63,82.64
AUDJPY,20050331,041200,82.65,82.66,82.64,82.64
AUDJPY,20050331,041300,82.64,82.64,82.64,82.64
AUDJPY,20050331,041400,82.64,82.64,82.64,82.64
AUDJPY,20050331,041500,82.65,82.65,82.65,82.65
AUDJPY,20050331,041600,82.64,82.64,82.64,82.64
AUDJPY,20050331,041700,82.64,82.64,82.64,82.64
AUDJPY,20050331,041800,82.64,82.64,82.63,82.63
AUDJPY,20050331,041900,82.63,82.63,82.63,82.63
AUDJPY,20050331,042000,82.64,82.64,82.64,82.64
AUDJPY,20050331,042100,82.63,82.64,82.63,82.64
AUDJPY,20050331,042200,82.63,82.63,82.63,82.63
AUDJPY,20050331,042300,82.63,82.64,82.63,82.64
AUDJPY,20050331,042400,82.64,82.65,82.64,82.65
AUDJPY,20050331,042500,82.64,82.64,82.64,82.64
AUDJPY,20050331,042600,82.63,82.63,82.62,82.63
AUDJPY,20050331,042700,82.62,82.62,82.62,82.62
AUDJPY,20050331,042800,82.63,82.64,82.63,82.63
AUDJPY,20050331,042900,82.62,82.62,82.62,82.62
AUDJPY,20050331,043000,82.62,82.62,82.61,82.61
AUDJPY,20050331,043100,82.62,82.64,82.62,82.63
AUDJPY,20050331,043200,82.64,82.64,82.64,82.64
AUDJPY,20050331,043300,82.65,82.65,82.65,82.65
AUDJPY,20050331,043400,82.65,82.65,82.65,82.65
AUDJPY,20050331,043500,82.64,82.64,82.64,82.64
AUDJPY,20050331,043600,82.64,82.64,82.64,82.64
AUDJPY,20050331,043700,82.63,82.64,82.63,82.64
AUDJPY,20050331,043800,82.64,82.64,82.64,82.64
AUDJPY,20050331,043900,82.65,82.65,82.65,82.65
AUDJPY,20050331,044000,82.65,82.65,82.65,82.65
AUDJPY,20050331,044100,82.65,82.65,82.64,82.65
AUDJPY,20050331,044200,82.64,82.64,82.64,82.64
AUDJPY,20050331,044300,82.64,82.64,82.64,82.64
AUDJPY,20050331,044400,82.64,82.64,82.64,82.64
AUDJPY,20050331,044500,82.64,82.64,82.63,82.63
AUDJPY,20050331,044600,82.63,82.64,82.63,82.64
AUDJPY,20050331,044700,82.65,82.65,82.63,82.64
AUDJPY,20050331,044800,82.65,82.65,82.64,82.64
AUDJPY,20050331,044900,82.65,82.65,82.64,82.65
AUDJPY,20050331,045000,82.66,82.67,82.66,82.67
AUDJPY,20050331,045100,82.66,82.67,82.66,82.67
AUDJPY,20050331,045200,82.66,82.66,82.65,82.66
AUDJPY,20050331,045300,82.66,82.66,82.66,82.66
AUDJPY,20050331,045400,82.66,82.66,82.66,82.66
AUDJPY,20050331,045500,82.67,82.67,82.66,82.66
AUDJPY,20050331,045600,82.67,82.67,82.66,82.66
AUDJPY,20050331,045700,82.67,82.68,82.67,82.68
AUDJPY,20050331,045800,82.69,82.69,82.69,82.69
AUDJPY,20050331,045900,82.70,82.70,82.70,82.70
AUDJPY,20050331,050000,82.69,82.70,82.69,82.69
AUDJPY,20050331,050100,82.69,82.69,82.69,82.69
AUDJPY,20050331,050200,82.69,82.69,82.69,82.69
AUDJPY,20050331,050300,82.68,82.69,82.67,82.67
AUDJPY,20050331,050400,82.67,82.67,82.67,82.67
AUDJPY,20050331,050500,82.66,82.66,82.65,82.65
AUDJPY,20050331,050600,82.64,82.65,82.64,82.65
AUDJPY,20050331,050700,82.64,82.65,82.63,82.63
AUDJPY,20050331,050800,82.64,82.64,82.64,82.64
AUDJPY,20050331,050900,82.64,82.64,82.63,82.63
AUDJPY,20050331,051000,82.64,82.65,82.64,82.64
AUDJPY,20050331,051100,82.63,82.63,82.63,82.63
AUDJPY,20050331,051200,82.63,82.63,82.63,82.63
AUDJPY,20050331,051300,82.63,82.64,82.63,82.64
AUDJPY,20050331,051400,82.64,82.64,82.64,82.64
AUDJPY,20050331,051500,82.65,82.65,82.65,82.65
AUDJPY,20050331,051600,82.65,82.65,82.65,82.65
AUDJPY,20050331,051700,82.66,82.66,82.66,82.66
AUDJPY,20050331,051800,82.65,82.67,82.65,82.67
AUDJPY,20050331,051900,82.66,82.66,82.64,82.64
AUDJPY,20050331,052000,82.63,82.63,82.63,82.63
AUDJPY,20050331,052100,82.64,82.64,82.63,82.64
AUDJPY,20050331,052200,82.64,82.65,82.64,82.65
AUDJPY,20050331,052300,82.64,82.64,82.64,82.64
AUDJPY,20050331,052400,82.64,82.64,82.64,82.64
AUDJPY,20050331,052500,82.64,82.64,82.64,82.64
AUDJPY,20050331,052600,82.64,82.64,82.64,82.64
AUDJPY,20050331,052700,82.65,82.65,82.64,82.64
AUDJPY,20050331,052800,82.64,82.64,82.64,82.64
AUDJPY,20050331,052900,82.64,82.64,82.64,82.64
AUDJPY,20050331,053000,82.65,82.65,82.65,82.65
AUDJPY,20050331,053100,82.65,82.65,82.64,82.64
AUDJPY,20050331,053200,82.65,82.65,82.65,82.65
AUDJPY,20050331,053300,82.66,82.66,82.65,82.65
AUDJPY,20050331,053400,82.66,82.66,82.65,82.66
AUDJPY,20050331,053500,82.66,82.66,82.66,82.66
AUDJPY,20050331,053600,82.66,82.66,82.66,82.66
AUDJPY,20050331,053700,82.66,82.66,82.66,82.66
AUDJPY,20050331,053800,82.66,82.66,82.66,82.66
AUDJPY,20050331,053900,82.66,82.66,82.66,82.66
AUDJPY,20050331,054000,82.65,82.66,82.65,82.66
AUDJPY,20050331,054100,82.66,82.66,82.66,82.66
AUDJPY,20050331,054200,82.67,82.67,82.67,82.67
AUDJPY,20050331,054300,82.67,82.68,82.67,82.68
AUDJPY,20050331,054400,82.67,82.68,82.67,82.67
AUDJPY,20050331,054500,82.67,82.67,82.67,82.67
AUDJPY,20050331,054600,82.67,82.67,82.67,82.67
AUDJPY,20050331,054700,82.68,82.68,82.68,82.68
AUDJPY,20050331,054800,82.67,82.68,82.67,82.68
AUDJPY,20050331,054900,82.69,82.69,82.68,82.68
AUDJPY,20050331,055000,82.69,82.71,82.69,82.70
AUDJPY,20050331,055100,82.71,82.72,82.70,82.72
AUDJPY,20050331,055200,82.71,82.72,82.71,82.72
AUDJPY,20050331,055300,82.72,82.73,82.72,82.73
AUDJPY,20050331,055400,82.72,82.72,82.71,82.72
AUDJPY,20050331,055500,82.71,82.72,82.71,82.72
AUDJPY,20050331,055600,82.71,82.71,82.70,82.71
AUDJPY,20050331,055700,82.72,82.72,82.71,82.71
AUDJPY,20050331,055800,82.71,82.71,82.71,82.71
AUDJPY,20050331,055900,82.71,82.71,82.71,82.71
AUDJPY,20050331,060000,82.71,82.72,82.71,82.72
AUDJPY,20050331,060100,82.72,82.72,82.72,82.72
AUDJPY,20050331,060200,82.72,82.72,82.72,82.72
AUDJPY,20050331,060300,82.72,82.72,82.72,82.72
AUDJPY,20050331,060400,82.73,82.73,82.73,82.73
AUDJPY,20050331,060500,82.74,82.74,82.73,82.73
AUDJPY,20050331,060600,82.74,82.74,82.73,82.73
AUDJPY,20050331,060700,82.73,82.73,82.72,82.73
AUDJPY,20050331,060800,82.74,82.74,82.73,82.73
AUDJPY,20050331,060900,82.73,82.74,82.73,82.74
AUDJPY,20050331,061000,82.74,82.74,82.72,82.72
AUDJPY,20050331,061100,82.72,82.72,82.72,82.72
AUDJPY,20050331,061200,82.72,82.72,82.72,82.72
AUDJPY,20050331,061300,82.73,82.74,82.73,82.73
AUDJPY,20050331,061400,82.74,82.75,82.73,82.75
AUDJPY,20050331,061500,82.74,82.75,82.74,82.74
AUDJPY,20050331,061600,82.74,82.74,82.74,82.74
AUDJPY,20050331,061700,82.74,82.75,82.74,82.75
AUDJPY,20050331,061800,82.75,82.75,82.75,82.75
AUDJPY,20050331,061900,82.75,82.75,82.75,82.75
AUDJPY,20050331,062000,82.76,82.76,82.76,82.76
AUDJPY,20050331,062100,82.76,82.76,82.76,82.76
AUDJPY,20050331,062200,82.76,82.76,82.76,82.76
AUDJPY,20050331,062300,82.75,82.75,82.75,82.75
AUDJPY,20050331,062400,82.75,82.75,82.75,82.75
AUDJPY,20050331,062500,82.75,82.75,82.75,82.75
AUDJPY,20050331,062600,82.75,82.75,82.75,82.75
AUDJPY,20050331,062700,82.75,82.75,82.75,82.75
AUDJPY,20050331,062800,82.75,82.75,82.74,82.74
AUDJPY,20050331,062900,82.73,82.73,82.73,82.73
AUDJPY,20050331,063000,82.73,82.73,82.73,82.73
AUDJPY,20050331,063100,82.73,82.73,82.73,82.73
AUDJPY,20050331,063200,82.73,82.73,82.73,82.73
AUDJPY,20050331,063300,82.73,82.73,82.72,82.72
AUDJPY,20050331,063400,82.72,82.72,82.72,82.72
AUDJPY,20050331,063500,82.73,82.74,82.73,82.74
AUDJPY,20050331,063600,82.74,82.74,82.73,82.73
AUDJPY,20050331,063700,82.73,82.74,82.73,82.74
AUDJPY,20050331,063800,82.74,82.74,82.73,82.73
AUDJPY,20050331,063900,82.74,82.75,82.74,82.74
AUDJPY,20050331,064000,82.74,82.74,82.74,82.74
AUDJPY,20050331,064100,82.75,82.75,82.75,82.75
AUDJPY,20050331,064200,82.75,82.75,82.74,82.74
AUDJPY,20050331,064300,82.73,82.74,82.73,82.74
AUDJPY,20050331,064400,82.74,82.75,82.74,82.75
AUDJPY,20050331,064500,82.75,82.75,82.75,82.75
AUDJPY,20050331,064600,82.75,82.75,82.74,82.74
AUDJPY,20050331,064700,82.75,82.75,82.75,82.75
AUDJPY,20050331,064800,82.74,82.74,82.73,82.74
AUDJPY,20050331,064900,82.74,82.74,82.73,82.73
AUDJPY,20050331,065000,82.74,82.75,82.74,82.75
AUDJPY,20050331,065100,82.74,82.75,82.74,82.75
AUDJPY,20050331,065200,82.74,82.75,82.74,82.75
AUDJPY,20050331,065300,82.74,82.75,82.74,82.75
AUDJPY,20050331,065400,82.76,82.76,82.76,82.76
AUDJPY,20050331,065500,82.75,82.75,82.75,82.75
AUDJPY,20050331,065600,82.75,82.77,82.75,82.77
AUDJPY,20050331,065700,82.76,82.76,82.76,82.76
AUDJPY,20050331,065800,82.76,82.76,82.75,82.76
AUDJPY,20050331,065900,82.75,82.75,82.75,82.75
AUDJPY,20050331,070000,82.75,82.75,82.75,82.75
AUDJPY,20050331,070100,82.74,82.75,82.74,82.75
AUDJPY,20050331,070200,82.74,82.75,82.74,82.75
AUDJPY,20050331,070300,82.74,82.74,82.74,82.74
AUDJPY,20050331,070400,82.74,82.74,82.74,82.74
AUDJPY,20050331,070500,82.74,82.75,82.74,82.74
AUDJPY,20050331,070600,82.75,82.75,82.74,82.75
AUDJPY,20050331,070700,82.74,82.74,82.73,82.73
AUDJPY,20050331,070800,82.74,82.74,82.73,82.73
AUDJPY,20050331,070900,82.72,82.72,82.72,82.72
AUDJPY,20050331,071000,82.72,82.72,82.72,82.72
AUDJPY,20050331,071100,82.72,82.72,82.72,82.72
AUDJPY,20050331,071200,82.72,82.72,82.72,82.72
AUDJPY,20050331,071300,82.71,82.71,82.71,82.71
AUDJPY,20050331,071400,82.72,82.72,82.71,82.72
AUDJPY,20050331,071500,82.72,82.72,82.72,82.72
AUDJPY,20050331,071600,82.73,82.73,82.73,82.73
AUDJPY,20050331,071700,82.72,82.73,82.72,82.73
AUDJPY,20050331,071800,82.73,82.73,82.73,82.73
AUDJPY,20050331,071900,82.74,82.74,82.74,82.74
AUDJPY,20050331,072000,82.74,82.75,82.74,82.75
AUDJPY,20050331,072100,82.76,82.76,82.76,82.76
AUDJPY,20050331,072200,82.75,82.76,82.75,82.76
AUDJPY,20050331,072300,82.76,82.76,82.76,82.76
AUDJPY,20050331,072400,82.75,82.75,82.75,82.75
AUDJPY,20050331,072500,82.75,82.75,82.75,82.75
AUDJPY,20050331,072600,82.75,82.75,82.75,82.75
AUDJPY,20050331,072700,82.75,82.75,82.74,82.74
AUDJPY,20050331,072800,82.73,82.73,82.72,82.72
AUDJPY,20050331,072900,82.73,82.73,82.72,82.73
AUDJPY,20050331,073000,82.73,82.73,82.73,82.73
AUDJPY,20050331,073100,82.73,82.73,82.73,82.73
AUDJPY,20050331,073200,82.73,82.73,82.73,82.73
AUDJPY,20050331,073300,82.73,82.73,82.73,82.73
AUDJPY,20050331,073400,82.72,82.72,82.72,82.72
AUDJPY,20050331,073500,82.73,82.73,82.71,82.71
AUDJPY,20050331,073600,82.70,82.71,82.70,82.71
AUDJPY,20050331,073700,82.72,82.72,82.71,82.72
AUDJPY,20050331,073800,82.71,82.71,82.71,82.71
AUDJPY,20050331,073900,82.71,82.71,82.70,82.70
AUDJPY,20050331,074000,82.70,82.70,82.69,82.69
AUDJPY,20050331,074100,82.69,82.69,82.69,82.69
AUDJPY,20050331,074200,82.69,82.69,82.69,82.69
AUDJPY,20050331,074300,82.70,82.70,82.70,82.70
AUDJPY,20050331,074400,82.70,82.70,82.70,82.70
AUDJPY,20050331,074500,82.70,82.70,82.69,82.69
AUDJPY,20050331,074600,82.68,82.68,82.68,82.68
AUDJPY,20050331,074700,82.68,82.68,82.68,82.68
AUDJPY,20050331,074800,82.67,82.67,82.66,82.66
AUDJPY,20050331,074900,82.65,82.66,82.65,82.65
AUDJPY,20050331,075000,82.64,82.64,82.63,82.63
AUDJPY,20050331,075100,82.62,82.64,82.62,82.64
AUDJPY,20050331,075200,82.64,82.64,82.64,82.64
AUDJPY,20050331,075300,82.65,82.65,82.63,82.63
AUDJPY,20050331,075400,82.64,82.64,82.62,82.63
AUDJPY,20050331,075500,82.62,82.63,82.62,82.63
AUDJPY,20050331,075600,82.62,82.63,82.62,82.62
AUDJPY,20050331,075700,82.62,82.62,82.62,82.62
AUDJPY,20050331,075800,82.61,82.63,82.61,82.63
AUDJPY,20050331,075900,82.64,82.64,82.64,82.64
AUDJPY,20050331,080000,82.65,82.68,82.65,82.68
AUDJPY,20050331,080100,82.67,82.68,82.66,82.66
AUDJPY,20050331,080200,82.65,82.65,82.62,82.64
AUDJPY,20050331,080300,82.65,82.66,82.62,82.64
AUDJPY,20050331,080400,82.63,82.63,82.62,82.63
AUDJPY,20050331,080500,82.62,82.62,82.61,82.61
AUDJPY,20050331,080600,82.62,82.62,82.59,82.59
AUDJPY,20050331,080700,82.58,82.58,82.56,82.58
AUDJPY,20050331,080800,82.59,82.59,82.58,82.58
AUDJPY,20050331,080900,82.59,82.59,82.58,82.58
AUDJPY,20050331,081000,82.57,82.57,82.56,82.56
AUDJPY,20050331,081100,82.55,82.56,82.54,82.56
AUDJPY,20050331,081200,82.57,82.58,82.57,82.58
AUDJPY,20050331,081300,82.57,82.58,82.56,82.58
AUDJPY,20050331,081400,82.59,82.61,82.59,82.61
AUDJPY,20050331,081500,82.60,82.60,82.59,82.60
AUDJPY,20050331,081600,82.61,82.64,82.61,82.64
AUDJPY,20050331,081700,82.65,82.66,82.64,82.66
AUDJPY,20050331,081800,82.65,82.65,82.64,82.64
AUDJPY,20050331,081900,82.63,82.66,82.63,82.65
AUDJPY,20050331,082000,82.66,82.67,82.66,82.66
AUDJPY,20050331,082100,82.67,82.69,82.67,82.69
AUDJPY,20050331,082200,82.68,82.68,82.67,82.68
AUDJPY,20050331,082300,82.67,82.68,82.67,82.67
AUDJPY,20050331,082400,82.66,82.67,82.65,82.67
AUDJPY,20050331,082500,82.68,82.71,82.68,82.71
AUDJPY,20050331,082600,82.72,82.75,82.72,82.75
AUDJPY,20050331,082700,82.74,82.75,82.74,82.75
AUDJPY,20050331,082800,82.75,82.77,82.75,82.77
AUDJPY,20050331,082900,82.78,82.79,82.77,82.79
AUDJPY,20050331,083000,82.80,82.80,82.76,82.77
AUDJPY,20050331,083100,82.78,82.79,82.77,82.77
AUDJPY,20050331,083200,82.78,82.78,82.77,82.77
AUDJPY,20050331,083300,82.76,82.76,82.73,82.74
AUDJPY,20050331,083400,82.73,82.74,82.73,82.74
AUDJPY,20050331,083500,82.75,82.75,82.74,82.75
AUDJPY,20050331,083600,82.76,82.76,82.76,82.76
AUDJPY,20050331,083700,82.75,82.75,82.74,82.75
AUDJPY,20050331,083800,82.74,82.76,82.74,82.76
AUDJPY,20050331,083900,82.77,82.77,82.76,82.76
AUDJPY,20050331,084000,82.77,82.77,82.75,82.75
AUDJPY,20050331,084100,82.75,82.75,82.75,82.75
AUDJPY,20050331,084200,82.76,82.80,82.76,82.80
AUDJPY,20050331,084300,82.79,82.83,82.79,82.82
AUDJPY,20050331,084400,82.81,82.82,82.81,82.81
AUDJPY,20050331,084500,82.82,82.82,82.81,82.81
AUDJPY,20050331,084600,82.80,82.81,82.79,82.81
AUDJPY,20050331,084700,82.82,82.82,82.81,82.81
AUDJPY,20050331,084800,82.80,82.81,82.80,82.81
AUDJPY,20050331,084900,82.80,82.81,82.80,82.80
AUDJPY,20050331,085000,82.79,82.79,82.78,82.78
AUDJPY,20050331,085100,82.77,82.77,82.75,82.75
AUDJPY,20050331,085200,82.76,82.78,82.76,82.78
AUDJPY,20050331,085300,82.77,82.78,82.77,82.77
AUDJPY,20050331,085400,82.76,82.76,82.76,82.76
AUDJPY,20050331,085500,82.76,82.76,82.75,82.75
AUDJPY,20050331,085600,82.75,82.75,82.74,82.74
AUDJPY,20050331,085700,82.73,82.74,82.73,82.74
AUDJPY,20050331,085800,82.75,82.75,82.74,82.75
AUDJPY,20050331,085900,82.76,82.76,82.76,82.76
AUDJPY,20050331,090000,82.76,82.78,82.76,82.78
AUDJPY,20050331,090100,82.77,82.77,82.76,82.76
AUDJPY,20050331,090200,82.76,82.77,82.75,82.75
AUDJPY,20050331,090300,82.76,82.78,82.75,82.78
AUDJPY,20050331,090400,82.77,82.78,82.75,82.75
AUDJPY,20050331,090500,82.74,82.76,82.74,82.76
AUDJPY,20050331,090600,82.75,82.75,82.74,82.75
AUDJPY,20050331,090700,82.76,82.77,82.76,82.76
AUDJPY,20050331,090800,82.75,82.75,82.75,82.75
AUDJPY,20050331,090900,82.76,82.76,82.75,82.76
AUDJPY,20050331,091000,82.77,82.78,82.77,82.78
AUDJPY,20050331,091100,82.77,82.77,82.77,82.77
AUDJPY,20050331,091200,82.77,82.79,82.77,82.78
AUDJPY,20050331,091300,82.79,82.80,82.79,82.80
AUDJPY,20050331,091400,82.81,82.81,82.78,82.78
AUDJPY,20050331,091500,82.79,82.80,82.79,82.80
AUDJPY,20050331,091600,82.80,82.80,82.78,82.78
AUDJPY,20050331,091700,82.79,82.79,82.78,82.78
AUDJPY,20050331,091800,82.77,82.78,82.77,82.78
AUDJPY,20050331,091900,82.79,82.80,82.79,82.80
AUDJPY,20050331,092000,82.81,82.81,82.79,82.79
AUDJPY,20050331,092100,82.80,82.80,82.79,82.80
AUDJPY,20050331,092200,82.80,82.81,82.80,82.81
AUDJPY,20050331,092300,82.80,82.80,82.79,82.80
AUDJPY,20050331,092400,82.79,82.79,82.79,82.79
AUDJPY,20050331,092500,82.79,82.79,82.79,82.79
AUDJPY,20050331,092600,82.79,82.81,82.79,82.80
AUDJPY,20050331,092700,82.81,82.81,82.80,82.80
AUDJPY,20050331,092800,82.80,82.81,82.80,82.81
AUDJPY,20050331,092900,82.80,82.80,82.78,82.78
AUDJPY,20050331,093000,82.79,82.81,82.79,82.79
AUDJPY,20050331,093100,82.78,82.79,82.78,82.78
AUDJPY,20050331,093200,82.79,82.79,82.75,82.75
AUDJPY,20050331,093300,82.76,82.76,82.75,82.76
AUDJPY,20050331,093400,82.75,82.76,82.75,82.75
AUDJPY,20050331,093500,82.75,82.75,82.74,82.74
AUDJPY,20050331,093600,82.73,82.74,82.73,82.74
AUDJPY,20050331,093700,82.75,82.76,82.74,82.74
AUDJPY,20050331,093800,82.73,82.73,82.72,82.72
AUDJPY,20050331,093900,82.73,82.74,82.73,82.74
AUDJPY,20050331,094000,82.73,82.75,82.73,82.75
AUDJPY,20050331,094100,82.76,82.78,82.76,82.78
AUDJPY,20050331,094200,82.77,82.77,82.77,82.77
AUDJPY,20050331,094300,82.77,82.79,82.77,82.79
AUDJPY,20050331,094400,82.79,82.79,82.79,82.79
AUDJPY,20050331,094500,82.78,82.78,82.78,82.78
AUDJPY,20050331,094600,82.79,82.79,82.78,82.78
AUDJPY,20050331,094700,82.79,82.79,82.78,82.78
AUDJPY,20050331,094800,82.79,82.79,82.77,82.78
AUDJPY,20050331,094900,82.77,82.77,82.75,82.75
AUDJPY,20050331,095000,82.76,82.76,82.74,82.74
AUDJPY,20050331,095100,82.75,82.76,82.74,82.74
AUDJPY,20050331,095200,82.73,82.75,82.73,82.75
AUDJPY,20050331,095300,82.74,82.75,82.74,82.75
AUDJPY,20050331,095400,82.75,82.76,82.71,82.71
AUDJPY,20050331,095500,82.69,82.70,82.69,82.70
AUDJPY,20050331,095600,82.71,82.73,82.71,82.73
AUDJPY,20050331,095700,82.72,82.73,82.71,82.72
AUDJPY,20050331,095800,82.73,82.76,82.73,82.75
AUDJPY,20050331,095900,82.74,82.74,82.73,82.73
AUDJPY,20050331,100000,82.74,82.74,82.72,82.72
AUDJPY,20050331,100100,82.73,82.73,82.73,82.73
AUDJPY,20050331,100200,82.74,82.75,82.72,82.75
AUDJPY,20050331,100300,82.74,82.74,82.72,82.72
AUDJPY,20050331,100400,82.72,82.72,82.72,82.72
AUDJPY,20050331,100500,82.72,82.72,82.71,82.71
AUDJPY,20050331,100600,82.70,82.70,82.70,82.70
AUDJPY,20050331,100700,82.69,82.70,82.69,82.70
AUDJPY,20050331,100800,82.71,82.72,82.70,82.72
AUDJPY,20050331,100900,82.71,82.71,82.69,82.70
AUDJPY,20050331,101000,82.71,82.71,82.70,82.70
AUDJPY,20050331,101100,82.71,82.71,82.68,82.68
AUDJPY,20050331,101200,82.69,82.69,82.67,82.68
AUDJPY,20050331,101300,82.69,82.70,82.69,82.69
AUDJPY,20050331,101400,82.70,82.72,82.69,82.72
AUDJPY,20050331,101500,82.73,82.75,82.73,82.74
AUDJPY,20050331,101600,82.73,82.73,82.69,82.69
AUDJPY,20050331,101700,82.70,82.71,82.70,82.70
AUDJPY,20050331,101800,82.70,82.70,82.70,82.70
AUDJPY,20050331,101900,82.69,82.70,82.68,82.68
AUDJPY,20050331,102000,82.67,82.70,82.67,82.70
AUDJPY,20050331,102100,82.70,82.70,82.70,82.70
AUDJPY,20050331,102200,82.70,82.71,82.70,82.71
AUDJPY,20050331,102300,82.72,82.74,82.72,82.73
AUDJPY,20050331,102400,82.72,82.73,82.72,82.72
AUDJPY,20050331,102500,82.71,82.72,82.67,82.67
AUDJPY,20050331,102600,82.66,82.69,82.66,82.69
AUDJPY,20050331,102700,82.70,82.71,82.70,82.70
AUDJPY,20050331,102800,82.69,82.69,82.68,82.69
AUDJPY,20050331,102900,82.68,82.71,82.68,82.70
AUDJPY,20050331,103000,82.71,82.71,82.70,82.70
AUDJPY,20050331,103100,82.71,82.71,82.70,82.70
AUDJPY,20050331,103200,82.71,82.71,82.70,82.70
AUDJPY,20050331,103300,82.71,82.71,82.70,82.70
AUDJPY,20050331,103400,82.69,82.70,82.69,82.70
AUDJPY,20050331,103500,82.70,82.71,82.70,82.70
AUDJPY,20050331,103600,82.69,82.69,82.69,82.69
AUDJPY,20050331,103700,82.70,82.70,82.69,82.69
AUDJPY,20050331,103800,82.70,82.70,82.70,82.70
AUDJPY,20050331,103900,82.71,82.71,82.70,82.70
AUDJPY,20050331,104000,82.71,82.71,82.70,82.71
AUDJPY,20050331,104100,82.70,82.74,82.69,82.74
AUDJPY,20050331,104200,82.73,82.75,82.73,82.75
AUDJPY,20050331,104300,82.74,82.74,82.73,82.74
AUDJPY,20050331,104400,82.74,82.75,82.74,82.75
AUDJPY,20050331,104500,82.74,82.74,82.71,82.71
AUDJPY,20050331,104600,82.70,82.70,82.68,82.68
AUDJPY,20050331,104700,82.67,82.69,82.67,82.67
AUDJPY,20050331,104800,82.68,82.68,82.67,82.67
AUDJPY,20050331,104900,82.68,82.69,82.65,82.65
AUDJPY,20050331,105000,82.64,82.64,82.62,82.64
AUDJPY,20050331,105100,82.65,82.65,82.64,82.64
AUDJPY,20050331,105200,82.65,82.65,82.64,82.64
AUDJPY,20050331,105300,82.63,82.63,82.62,82.63
AUDJPY,20050331,105400,82.64,82.64,82.63,82.63
AUDJPY,20050331,105500,82.64,82.64,82.63,82.64
AUDJPY,20050331,105600,82.64,82.64,82.64,82.64
AUDJPY,20050331,105700,82.65,82.67,82.65,82.67
AUDJPY,20050331,105800,82.67,82.68,82.67,82.68
AUDJPY,20050331,105900,82.69,82.69,82.67,82.68
AUDJPY,20050331,110000,82.69,82.73,82.69,82.73
AUDJPY,20050331,110100,82.74,82.75,82.73,82.75
AUDJPY,20050331,110200,82.74,82.74,82.71,82.71
AUDJPY,20050331,110300,82.70,82.70,82.69,82.69
AUDJPY,20050331,110400,82.70,82.70,82.70,82.70
AUDJPY,20050331,110500,82.69,82.69,82.68,82.69
AUDJPY,20050331,110600,82.68,82.69,82.68,82.69
AUDJPY,20050331,110700,82.69,82.69,82.66,82.67
AUDJPY,20050331,110800,82.66,82.67,82.66,82.67
AUDJPY,20050331,110900,82.68,82.68,82.67,82.67
AUDJPY,20050331,111000,82.68,82.68,82.66,82.66
AUDJPY,20050331,111100,82.67,82.67,82.65,82.65
AUDJPY,20050331,111200,82.64,82.65,82.63,82.64
AUDJPY,20050331,111300,82.65,82.67,82.65,82.67
AUDJPY,20050331,111400,82.67,82.67,82.67,82.67
AUDJPY,20050331,111500,82.66,82.67,82.65,82.65
AUDJPY,20050331,111600,82.66,82.66,82.65,82.65
AUDJPY,20050331,111700,82.66,82.66,82.66,82.66
AUDJPY,20050331,111800,82.66,82.67,82.66,82.67
AUDJPY,20050331,111900,82.68,82.68,82.67,82.67
AUDJPY,20050331,112000,82.68,82.68,82.67,82.67
AUDJPY,20050331,112100,82.67,82.67,82.67,82.67
AUDJPY,20050331,112200,82.67,82.67,82.67,82.67
AUDJPY,20050331,112300,82.66,82.67,82.66,82.67
AUDJPY,20050331,112400,82.68,82.68,82.67,82.68
AUDJPY,20050331,112500,82.67,82.67,82.67,82.67
AUDJPY,20050331,112600,82.67,82.67,82.66,82.67
AUDJPY,20050331,112700,82.66,82.66,82.64,82.65
AUDJPY,20050331,112800,82.64,82.67,82.64,82.67
AUDJPY,20050331,112900,82.66,82.67,82.66,82.66
AUDJPY,20050331,113000,82.66,82.66,82.66,82.66
AUDJPY,20050331,113100,82.65,82.65,82.64,82.64
AUDJPY,20050331,113200,82.65,82.65,82.64,82.65
AUDJPY,20050331,113300,82.65,82.65,82.64,82.64
AUDJPY,20050331,113400,82.63,82.65,82.63,82.65
AUDJPY,20050331,113500,82.65,82.65,82.65,82.65
AUDJPY,20050331,113600,82.64,82.66,82.64,82.66
AUDJPY,20050331,113700,82.67,82.68,82.67,82.67
AUDJPY,20050331,113800,82.66,82.66,82.66,82.66
AUDJPY,20050331,113900,82.66,82.67,82.66,82.67
AUDJPY,20050331,114000,82.66,82.67,82.65,82.67
AUDJPY,20050331,114100,82.66,82.66,82.65,82.66
AUDJPY,20050331,114200,82.67,82.67,82.65,82.65
AUDJPY,20050331,114300,82.64,82.65,82.64,82.65
AUDJPY,20050331,114400,82.65,82.65,82.65,82.65
AUDJPY,20050331,114500,82.65,82.65,82.64,82.64
AUDJPY,20050331,114600,82.65,82.66,82.65,82.66
AUDJPY,20050331,114700,82.66,82.66,82.66,82.66
AUDJPY,20050331,114800,82.65,82.65,82.64,82.64
AUDJPY,20050331,114900,82.64,82.64,82.64,82.64
AUDJPY,20050331,115000,82.65,82.65,82.63,82.63
AUDJPY,20050331,115100,82.62,82.62,82.61,82.61
AUDJPY,20050331,115200,82.60,82.61,82.60,82.61
AUDJPY,20050331,115300,82.62,82.62,82.62,82.62
AUDJPY,20050331,115400,82.61,82.61,82.60,82.60
AUDJPY,20050331,115500,82.61,82.61,82.61,82.61
AUDJPY,20050331,115600,82.61,82.64,82.61,82.63
AUDJPY,20050331,115700,82.64,82.64,82.62,82.62
AUDJPY,20050331,115800,82.63,82.64,82.63,82.64
AUDJPY,20050331,115900,82.65,82.65,82.64,82.64
AUDJPY,20050331,120000,82.64,82.64,82.64,82.64
AUDJPY,20050331,120100,82.64,82.64,82.64,82.64
AUDJPY,20050331,120200,82.64,82.65,82.64,82.65
AUDJPY,20050331,120300,82.66,82.67,82.65,82.66
AUDJPY,20050331,120400,82.65,82.66,82.64,82.66
AUDJPY,20050331,120500,82.65,82.65,82.64,82.64
AUDJPY,20050331,120600,82.65,82.65,82.64,82.65
AUDJPY,20050331,120700,82.64,82.64,82.62,82.62
AUDJPY,20050331,120800,82.61,82.62,82.61,82.62
AUDJPY,20050331,120900,82.61,82.62,82.61,82.62
AUDJPY,20050331,121000,82.62,82.62,82.61,82.61
AUDJPY,20050331,121100,82.62,82.62,82.61,82.61
AUDJPY,20050331,121200,82.61,82.61,82.61,82.61
AUDJPY,20050331,121300,82.62,82.63,82.62,82.62
AUDJPY,20050331,121400,82.61,82.62,82.61,82.62
AUDJPY,20050331,121500,82.62,82.62,82.62,82.62
AUDJPY,20050331,121600,82.63,82.63,82.62,82.63
AUDJPY,20050331,121700,82.62,82.63,82.61,82.62
AUDJPY,20050331,121800,82.61,82.61,82.59,82.59
AUDJPY,20050331,121900,82.60,82.61,82.60,82.61
AUDJPY,20050331,122000,82.61,82.61,82.61,82.61
AUDJPY,20050331,122100,82.60,82.60,82.59,82.60
AUDJPY,20050331,122200,82.61,82.61,82.60,82.60
AUDJPY,20050331,122300,82.61,82.61,82.61,82.61
AUDJPY,20050331,122400,82.60,82.61,82.58,82.58
AUDJPY,20050331,122500,82.57,82.58,82.56,82.58
AUDJPY,20050331,122600,82.59,82.59,82.58,82.58
AUDJPY,20050331,122700,82.59,82.59,82.58,82.58
AUDJPY,20050331,122800,82.59,82.59,82.57,82.57
AUDJPY,20050331,122900,82.56,82.59,82.56,82.59
AUDJPY,20050331,123000,82.60,82.61,82.59,82.61
AUDJPY,20050331,123100,82.62,82.62,82.61,82.61
AUDJPY,20050331,123200,82.61,82.61,82.60,82.60
AUDJPY,20050331,123300,82.61,82.61,82.60,82.60
AUDJPY,20050331,123400,82.61,82.61,82.60,82.60
AUDJPY,20050331,123500,82.59,82.61,82.59,82.61
AUDJPY,20050331,123600,82.60,82.61,82.60,82.61
AUDJPY,20050331,123700,82.61,82.61,82.61,82.61
AUDJPY,20050331,123800,82.60,82.61,82.60,82.60
AUDJPY,20050331,123900,82.59,82.60,82.59,82.60
AUDJPY,20050331,124000,82.59,82.60,82.59,82.60
AUDJPY,20050331,124100,82.61,82.61,82.59,82.59
AUDJPY,20050331,124200,82.60,82.61,82.60,82.60
AUDJPY,20050331,124300,82.61,82.61,82.60,82.60
AUDJPY,20050331,124400,82.61,82.62,82.61,82.62
AUDJPY,20050331,124500,82.61,82.62,82.60,82.60
AUDJPY,20050331,124600,82.59,82.59,82.58,82.59
AUDJPY,20050331,124700,82.60,82.61,82.60,82.61
AUDJPY,20050331,124800,82.60,82.62,82.60,82.62
AUDJPY,20050331,124900,82.61,82.61,82.59,82.60
AUDJPY,20050331,125000,82.61,82.61,82.61,82.61
AUDJPY,20050331,125100,82.62,82.63,82.62,82.63
AUDJPY,20050331,125200,82.62,82.66,82.62,82.66
AUDJPY,20050331,125300,82.67,82.70,82.67,82.69
AUDJPY,20050331,125400,82.68,82.68,82.66,82.67
AUDJPY,20050331,125500,82.66,82.67,82.66,82.66
AUDJPY,20050331,125600,82.67,82.67,82.66,82.66
AUDJPY,20050331,125700,82.67,82.67,82.66,82.66
AUDJPY,20050331,125800,82.65,82.66,82.64,82.64
AUDJPY,20050331,125900,82.65,82.65,82.64,82.65
AUDJPY,20050331,130000,82.66,82.66,82.63,82.63
AUDJPY,20050331,130100,82.64,82.66,82.64,82.64
AUDJPY,20050331,130200,82.64,82.64,82.64,82.64
AUDJPY,20050331,130300,82.65,82.66,82.65,82.65
AUDJPY,20050331,130400,82.64,82.64,82.64,82.64
AUDJPY,20050331,130500,82.63,82.64,82.63,82.64
AUDJPY,20050331,130600,82.64,82.64,82.63,82.63
AUDJPY,20050331,130700,82.63,82.64,82.63,82.64
AUDJPY,20050331,130800,82.63,82.63,82.62,82.62
AUDJPY,20050331,130900,82.62,82.63,82.62,82.62
AUDJPY,20050331,131000,82.63,82.64,82.63,82.64
AUDJPY,20050331,131100,82.65,82.65,82.64,82.64
AUDJPY,20050331,131200,82.64,82.64,82.64,82.64
AUDJPY,20050331,131300,82.64,82.65,82.64,82.65
AUDJPY,20050331,131400,82.66,82.69,82.66,82.69
AUDJPY,20050331,131500,82.68,82.68,82.67,82.67
AUDJPY,20050331,131600,82.68,82.68,82.65,82.65
AUDJPY,20050331,131700,82.64,82.64,82.63,82.63
AUDJPY,20050331,131800,82.62,82.62,82.62,82.62
AUDJPY,20050331,131900,82.62,82.64,82.62,82.64
AUDJPY,20050331,132000,82.63,82.63,82.62,82.63
AUDJPY,20050331,132100,82.62,82.64,82.62,82.64
AUDJPY,20050331,132200,82.63,82.63,82.62,82.62
AUDJPY,20050331,132300,82.61,82.61,82.60,82.60
AUDJPY,20050331,132400,82.59,82.59,82.59,82.59
AUDJPY,20050331,132500,82.59,82.60,82.59,82.60
AUDJPY,20050331,132600,82.59,82.59,82.58,82.59
AUDJPY,20050331,132700,82.58,82.58,82.58,82.58
AUDJPY,20050331,132800,82.58,82.58,82.57,82.58
AUDJPY,20050331,132900,82.59,82.59,82.59,82.59
AUDJPY,20050331,133000,82.58,82.59,82.58,82.58
AUDJPY,20050331,133100,82.59,82.61,82.59,82.61
AUDJPY,20050331,133200,82.60,82.61,82.59,82.59
AUDJPY,20050331,133300,82.61,82.61,82.61,82.61
AUDJPY,20050331,133400,82.62,82.62,82.61,82.61
AUDJPY,20050331,133500,82.61,82.61,82.61,82.61
AUDJPY,20050331,133600,82.61,82.62,82.61,82.62
AUDJPY,20050331,133700,82.63,82.63,82.63,82.63
AUDJPY,20050331,133800,82.63,82.63,82.63,82.63
AUDJPY,20050331,133900,82.64,82.65,82.64,82.65
AUDJPY,20050331,134000,82.64,82.65,82.64,82.65
AUDJPY,20050331,134100,82.65,82.65,82.65,82.65
AUDJPY,20050331,134200,82.64,82.64,82.64,82.64
AUDJPY,20050331,134300,82.64,82.64,82.64,82.64
AUDJPY,20050331,134400,82.64,82.64,82.64,82.64
AUDJPY,20050331,134500,82.64,82.64,82.62,82.62
AUDJPY,20050331,134600,82.63,82.63,82.62,82.62
AUDJPY,20050331,134700,82.62,82.62,82.61,82.61
AUDJPY,20050331,134800,82.61,82.61,82.61,82.61
AUDJPY,20050331,134900,82.62,82.63,82.62,82.63
AUDJPY,20050331,135000,82.63,82.63,82.63,82.63
AUDJPY,20050331,135100,82.63,82.64,82.63,82.64
AUDJPY,20050331,135200,82.64,82.65,82.64,82.65
AUDJPY,20050331,135300,82.66,82.66,82.65,82.65
AUDJPY,20050331,135400,82.66,82.66,82.66,82.66
AUDJPY,20050331,135500,82.65,82.65,82.64,82.64
AUDJPY,20050331,135600,82.65,82.65,82.63,82.63
AUDJPY,20050331,135700,82.62,82.62,82.61,82.61
AUDJPY,20050331,135800,82.61,82.61,82.59,82.59
AUDJPY,20050331,135900,82.60,82.62,82.60,82.62
AUDJPY,20050331,140000,82.61,82.61,82.58,82.58
AUDJPY,20050331,140100,82.57,82.57,82.54,82.54
AUDJPY,20050331,140200,82.53,82.55,82.53,82.55
AUDJPY,20050331,140300,82.54,82.55,82.54,82.55
AUDJPY,20050331,140400,82.56,82.56,82.56,82.56
AUDJPY,20050331,140500,82.55,82.55,82.53,82.53
AUDJPY,20050331,140600,82.53,82.55,82.53,82.55
AUDJPY,20050331,140700,82.55,82.55,82.55,82.55
AUDJPY,20050331,140800,82.56,82.56,82.55,82.56
AUDJPY,20050331,140900,82.57,82.57,82.56,82.56
AUDJPY,20050331,141000,82.58,82.58,82.57,82.57
AUDJPY,20050331,141100,82.58,82.59,82.56,82.56
AUDJPY,20050331,141200,82.57,82.58,82.56,82.56
AUDJPY,20050331,141300,82.55,82.55,82.53,82.55
AUDJPY,20050331,141400,82.54,82.55,82.54,82.54
AUDJPY,20050331,141500,82.53,82.55,82.53,82.55
AUDJPY,20050331,141600,82.56,82.58,82.56,82.58
AUDJPY,20050331,141700,82.57,82.57,82.57,82.57
AUDJPY,20050331,141800,82.58,82.58,82.57,82.58
AUDJPY,20050331,141900,82.59,82.59,82.58,82.59
AUDJPY,20050331,142000,82.58,82.58,82.58,82.58
AUDJPY,20050331,142100,82.59,82.59,82.58,82.59
AUDJPY,20050331,142200,82.60,82.62,82.60,82.62
AUDJPY,20050331,142300,82.63,82.63,82.61,82.62
AUDJPY,20050331,142400,82.61,82.61,82.61,82.61
AUDJPY,20050331,142500,82.61,82.61,82.60,82.60
AUDJPY,20050331,142600,82.61,82.62,82.60,82.60
AUDJPY,20050331,142700,82.61,82.61,82.60,82.60
AUDJPY,20050331,142800,82.61,82.61,82.59,82.59
AUDJPY,20050331,142900,82.58,82.60,82.58,82.60
AUDJPY,20050331,143000,82.59,82.59,82.58,82.59
AUDJPY,20050331,143100,82.58,82.59,82.57,82.59
AUDJPY,20050331,143200,82.60,82.61,82.60,82.61
AUDJPY,20050331,143300,82.60,82.62,82.60,82.62
AUDJPY,20050331,143400,82.61,82.61,82.61,82.61
AUDJPY,20050331,143500,82.61,82.63,82.61,82.63
AUDJPY,20050331,143600,82.64,82.67,82.64,82.65
AUDJPY,20050331,143700,82.64,82.65,82.64,82.64
AUDJPY,20050331,143800,82.63,82.65,82.62,82.65
AUDJPY,20050331,143900,82.66,82.66,82.66,82.66
AUDJPY,20050331,144000,82.67,82.67,82.67,82.67
AUDJPY,20050331,144100,82.68,82.69,82.67,82.67
AUDJPY,20050331,144200,82.66,82.66,82.65,82.65
AUDJPY,20050331,144300,82.64,82.64,82.63,82.63
AUDJPY,20050331,144400,82.64,82.65,82.64,82.64
AUDJPY,20050331,144500,82.63,82.64,82.63,82.64
AUDJPY,20050331,144600,82.64,82.64,82.63,82.63
AUDJPY,20050331,144700,82.64,82.65,82.64,82.64
AUDJPY,20050331,144800,82.64,82.65,82.64,82.64
AUDJPY,20050331,144900,82.64,82.64,82.64,82.64
AUDJPY,20050331,145000,82.65,82.66,82.65,82.66
AUDJPY,20050331,145100,82.66,82.66,82.65,82.66
AUDJPY,20050331,145200,82.67,82.69,82.67,82.69
AUDJPY,20050331,145300,82.69,82.69,82.69,82.69
AUDJPY,20050331,145400,82.70,82.71,82.70,82.70
AUDJPY,20050331,145500,82.71,82.71,82.70,82.70
AUDJPY,20050331,145600,82.71,82.71,82.71,82.71
AUDJPY,20050331,145700,82.70,82.70,82.70,82.70
AUDJPY,20050331,145800,82.69,82.69,82.68,82.69
AUDJPY,20050331,145900,82.69,82.69,82.69,82.69
AUDJPY,20050331,150000,82.70,82.70,82.70,82.70
AUDJPY,20050331,150100,82.71,82.71,82.69,82.69
AUDJPY,20050331,150200,82.68,82.69,82.68,82.69
AUDJPY,20050331,150300,82.70,82.70,82.69,82.70
AUDJPY,20050331,150400,82.69,82.69,82.68,82.69
AUDJPY,20050331,150500,82.68,82.69,82.68,82.69
AUDJPY,20050331,150600,82.68,82.70,82.68,82.70
AUDJPY,20050331,150700,82.69,82.69,82.69,82.69
AUDJPY,20050331,150800,82.69,82.70,82.69,82.69
AUDJPY,20050331,150900,82.70,82.70,82.69,82.69
AUDJPY,20050331,151000,82.69,82.69,82.69,82.69
AUDJPY,20050331,151100,82.70,82.73,82.70,82.73
AUDJPY,20050331,151200,82.72,82.72,82.71,82.71
AUDJPY,20050331,151300,82.70,82.75,82.70,82.74
AUDJPY,20050331,151400,82.75,82.75,82.74,82.75
AUDJPY,20050331,151500,82.76,82.78,82.76,82.77
AUDJPY,20050331,151600,82.76,82.76,82.75,82.75
AUDJPY,20050331,151700,82.76,82.77,82.75,82.77
AUDJPY,20050331,151800,82.78,82.81,82.78,82.81
AUDJPY,20050331,151900,82.80,82.80,82.77,82.77
AUDJPY,20050331,152000,82.78,82.78,82.78,82.78
AUDJPY,20050331,152100,82.78,82.78,82.78,82.78
AUDJPY,20050331,152200,82.79,82.79,82.77,82.77
AUDJPY,20050331,152300,82.76,82.77,82.76,82.77
AUDJPY,20050331,152400,82.76,82.76,82.76,82.76
AUDJPY,20050331,152500,82.77,82.79,82.77,82.79
AUDJPY,20050331,152600,82.80,82.80,82.79,82.80
AUDJPY,20050331,152700,82.79,82.80,82.78,82.78
AUDJPY,20050331,152800,82.77,82.77,82.75,82.75
AUDJPY,20050331,152900,82.76,82.77,82.75,82.76
AUDJPY,20050331,153000,82.75,82.75,82.75,82.75
AUDJPY,20050331,153100,82.76,82.77,82.75,82.75
AUDJPY,20050331,153200,82.76,82.84,82.76,82.84
AUDJPY,20050331,153300,82.83,82.84,82.82,82.84
AUDJPY,20050331,153400,82.85,82.86,82.84,82.85
AUDJPY,20050331,153500,82.84,82.85,82.83,82.85
AUDJPY,20050331,153600,82.84,82.85,82.84,82.85
AUDJPY,20050331,153700,82.84,82.85,82.84,82.84
AUDJPY,20050331,153800,82.85,82.88,82.83,82.88
AUDJPY,20050331,153900,82.87,82.89,82.86,82.88
AUDJPY,20050331,154000,82.87,82.88,82.84,82.84
AUDJPY,20050331,154100,82.83,82.87,82.83,82.87
AUDJPY,20050331,154200,82.88,82.88,82.87,82.88
AUDJPY,20050331,154300,82.87,82.88,82.86,82.86
AUDJPY,20050331,154400,82.86,82.86,82.86,82.86
AUDJPY,20050331,154500,82.87,82.87,82.86,82.86
AUDJPY,20050331,154600,82.85,82.85,82.85,82.85
AUDJPY,20050331,154700,82.84,82.86,82.84,82.86
AUDJPY,20050331,154800,82.85,82.86,82.84,82.84
AUDJPY,20050331,154900,82.84,82.84,82.82,82.82
AUDJPY,20050331,155000,82.84,82.84,82.82,82.82
AUDJPY,20050331,155100,82.83,82.83,82.81,82.83
AUDJPY,20050331,155200,82.82,82.82,82.80,82.81
AUDJPY,20050331,155300,82.82,82.83,82.81,82.83
AUDJPY,20050331,155400,82.83,82.84,82.83,82.84
AUDJPY,20050331,155500,82.85,82.86,82.84,82.85
AUDJPY,20050331,155600,82.86,82.86,82.85,82.86
AUDJPY,20050331,155700,82.85,82.87,82.85,82.86
AUDJPY,20050331,155800,82.85,82.85,82.85,82.85
AUDJPY,20050331,155900,82.86,82.86,82.84,82.85
AUDJPY,20050331,160000,82.86,82.86,82.85,82.86
AUDJPY,20050331,160100,82.85,82.85,82.85,82.85
AUDJPY,20050331,160200,82.84,82.85,82.83,82.83
AUDJPY,20050331,160300,82.84,82.85,82.84,82.84
AUDJPY,20050331,160400,82.84,82.84,82.84,82.84
AUDJPY,20050331,160500,82.85,82.86,82.84,82.86
AUDJPY,20050331,160600,82.85,82.86,82.83,82.85
AUDJPY,20050331,160700,82.84,82.86,82.84,82.86
AUDJPY,20050331,160800,82.87,82.92,82.86,82.92
AUDJPY,20050331,160900,82.93,82.93,82.92,82.92
AUDJPY,20050331,161000,82.91,82.92,82.91,82.91
AUDJPY,20050331,161100,82.92,82.92,82.90,82.90
AUDJPY,20050331,161200,82.89,82.90,82.88,82.89
AUDJPY,20050331,161300,82.88,82.89,82.87,82.88
AUDJPY,20050331,161400,82.89,82.89,82.88,82.89
AUDJPY,20050331,161500,82.89,82.89,82.89,82.89
AUDJPY,20050331,161600,82.88,82.88,82.84,82.84
AUDJPY,20050331,161700,82.85,82.88,82.85,82.88
AUDJPY,20050331,161800,82.87,82.89,82.87,82.89
AUDJPY,20050331,161900,82.88,82.89,82.88,82.89
AUDJPY,20050331,162000,82.88,82.89,82.88,82.89
AUDJPY,20050331,162100,82.88,82.89,82.87,82.87
AUDJPY,20050331,162200,82.88,82.89,82.87,82.87
AUDJPY,20050331,162300,82.86,82.87,82.86,82.87
AUDJPY,20050331,162400,82.88,82.89,82.88,82.89
AUDJPY,20050331,162500,82.88,82.88,82.86,82.87
AUDJPY,20050331,162600,82.88,82.91,82.88,82.91
AUDJPY,20050331,162700,82.92,82.92,82.91,82.92
AUDJPY,20050331,162800,82.91,82.92,82.91,82.92
AUDJPY,20050331,162900,82.93,82.94,82.92,82.92
AUDJPY,20050331,163000,82.91,82.92,82.90,82.92
AUDJPY,20050331,163100,82.91,82.92,82.89,82.90
AUDJPY,20050331,163200,82.89,82.91,82.88,82.88
AUDJPY,20050331,163300,82.89,82.89,82.86,82.87
AUDJPY,20050331,163400,82.86,82.88,82.86,82.86
AUDJPY,20050331,163500,82.87,82.88,82.86,82.88
AUDJPY,20050331,163600,82.89,82.89,82.87,82.87
AUDJPY,20050331,163700,82.88,82.89,82.86,82.89
AUDJPY,20050331,163800,82.88,82.88,82.87,82.87
AUDJPY,20050331,163900,82.86,82.88,82.86,82.88
AUDJPY,20050331,164000,82.87,82.87,82.87,82.87
AUDJPY,20050331,164100,82.87,82.88,82.87,82.88
AUDJPY,20050331,164200,82.87,82.89,82.86,82.86
AUDJPY,20050331,164300,82.87,82.89,82.87,82.89
AUDJPY,20050331,164400,82.90,82.90,82.89,82.89
AUDJPY,20050331,164500,82.88,82.88,82.88,82.88
AUDJPY,20050331,164600,82.88,82.89,82.87,82.88
AUDJPY,20050331,164700,82.87,82.87,82.85,82.86
AUDJPY,20050331,164800,82.85,82.86,82.85,82.86
AUDJPY,20050331,164900,82.85,82.86,82.83,82.83
AUDJPY,20050331,165000,82.82,82.82,82.77,82.77
AUDJPY,20050331,165100,82.76,82.80,82.76,82.80
AUDJPY,20050331,165200,82.79,82.79,82.75,82.75
AUDJPY,20050331,165300,82.76,82.76,82.75,82.75
AUDJPY,20050331,165400,82.76,82.76,82.73,82.73
AUDJPY,20050331,165500,82.74,82.79,82.74,82.79
AUDJPY,20050331,165600,82.80,82.80,82.77,82.78
AUDJPY,20050331,165700,82.77,82.79,82.75,82.75
AUDJPY,20050331,165800,82.74,82.75,82.72,82.72
AUDJPY,20050331,165900,82.73,82.73,82.66,82.66
AUDJPY,20050331,170000,82.64,82.67,82.63,82.67
AUDJPY,20050331,170100,82.68,82.72,82.68,82.72
AUDJPY,20050331,170200,82.73,82.75,82.71,82.73
AUDJPY,20050331,170300,82.72,82.75,82.72,82.74
AUDJPY,20050331,170400,82.75,82.77,82.74,82.75
AUDJPY,20050331,170500,82.76,82.76,82.73,82.73
AUDJPY,20050331,170600,82.72,82.74,82.71,82.74
AUDJPY,20050331,170700,82.73,82.73,82.72,82.72
AUDJPY,20050331,170800,82.72,82.72,82.71,82.71
AUDJPY,20050331,170900,82.72,82.73,82.71,82.73
AUDJPY,20050331,171000,82.72,82.76,82.71,82.76
AUDJPY,20050331,171100,82.77,82.78,82.77,82.77
AUDJPY,20050331,171200,82.78,82.78,82.74,82.74
AUDJPY,20050331,171300,82.75,82.80,82.74,82.80
AUDJPY,20050331,171400,82.81,82.82,82.79,82.79
AUDJPY,20050331,171500,82.78,82.78,82.76,82.76
AUDJPY,20050331,171600,82.75,82.77,82.73,82.73
AUDJPY,20050331,171700,82.74,82.75,82.74,82.75
AUDJPY,20050331,171800,82.76,82.78,82.75,82.78
AUDJPY,20050331,171900,82.79,82.79,82.78,82.78
AUDJPY,20050331,172000,82.79,82.79,82.78,82.78
AUDJPY,20050331,172100,82.79,82.82,82.79,82.82
AUDJPY,20050331,172200,82.81,82.81,82.80,82.81
AUDJPY,20050331,172300,82.80,82.80,82.78,82.78
AUDJPY,20050331,172400,82.79,82.80,82.78,82.79
AUDJPY,20050331,172500,82.78,82.80,82.78,82.80
AUDJPY,20050331,172600,82.79,82.81,82.79,82.80
AUDJPY,20050331,172700,82.79,82.82,82.79,82.82
AUDJPY,20050331,172800,82.83,82.83,82.81,82.83
AUDJPY,20050331,172900,82.82,82.82,82.80,82.80
AUDJPY,20050331,173000,82.79,82.80,82.79,82.79
AUDJPY,20050331,173100,82.80,82.81,82.78,82.79
AUDJPY,20050331,173200,82.80,82.82,82.80,82.82
AUDJPY,20050331,173300,82.83,82.84,82.82,82.82
AUDJPY,20050331,173400,82.81,82.81,82.79,82.79
AUDJPY,20050331,173500,82.80,82.80,82.79,82.79
AUDJPY,20050331,173600,82.81,82.82,82.80,82.81
AUDJPY,20050331,173700,82.82,82.84,82.81,82.83
AUDJPY,20050331,173800,82.84,82.86,82.84,82.86
AUDJPY,20050331,173900,82.85,82.86,82.85,82.86
AUDJPY,20050331,174000,82.87,82.88,82.87,82.87
AUDJPY,20050331,174100,82.86,82.86,82.86,82.86
AUDJPY,20050331,174200,82.84,82.86,82.82,82.86
AUDJPY,20050331,174300,82.87,82.89,82.87,82.88
AUDJPY,20050331,174400,82.87,82.88,82.87,82.88
AUDJPY,20050331,174500,82.87,82.87,82.85,82.85
AUDJPY,20050331,174600,82.86,82.88,82.86,82.86
AUDJPY,20050331,174700,82.85,82.86,82.84,82.85
AUDJPY,20050331,174800,82.86,82.86,82.84,82.84
AUDJPY,20050331,174900,82.85,82.86,82.85,82.86
AUDJPY,20050331,175000,82.87,82.87,82.84,82.85
AUDJPY,20050331,175100,82.86,82.88,82.86,82.87
AUDJPY,20050331,175200,82.88,82.90,82.88,82.90
AUDJPY,20050331,175300,82.91,82.92,82.91,82.92
AUDJPY,20050331,175400,82.93,82.94,82.92,82.94
AUDJPY,20050331,175500,82.95,82.95,82.93,82.94
AUDJPY,20050331,175600,82.93,82.93,82.92,82.92
AUDJPY,20050331,175700,82.91,82.93,82.91,82.93
AUDJPY,20050331,175800,82.92,82.92,82.90,82.90
AUDJPY,20050331,175900,82.91,82.91,82.89,82.91
AUDJPY,20050331,180000,82.90,82.90,82.88,82.88
AUDJPY,20050331,180100,82.89,82.90,82.88,82.88
AUDJPY,20050331,180200,82.89,82.89,82.88,82.88
AUDJPY,20050331,180300,82.87,82.87,82.86,82.87
AUDJPY,20050331,180400,82.86,82.87,82.86,82.87
AUDJPY,20050331,180500,82.88,82.88,82.86,82.87
AUDJPY,20050331,180600,82.86,82.86,82.82,82.82
AUDJPY,20050331,180700,82.83,82.83,82.82,82.82
AUDJPY,20050331,180800,82.83,82.84,82.83,82.84
AUDJPY,20050331,180900,82.83,82.83,82.82,82.83
AUDJPY,20050331,181000,82.82,82.82,82.81,82.81
AUDJPY,20050331,181100,82.82,82.84,82.82,82.83
AUDJPY,20050331,181200,82.83,82.83,82.83,82.83
AUDJPY,20050331,181300,82.84,82.84,82.83,82.83
AUDJPY,20050331,181400,82.82,82.82,82.81,82.81
AUDJPY,20050331,181500,82.81,82.81,82.80,82.80
AUDJPY,20050331,181600,82.81,82.81,82.81,82.81
AUDJPY,20050331,181700,82.80,82.80,82.78,82.78
AUDJPY,20050331,181800,82.77,82.77,82.76,82.76
AUDJPY,20050331,181900,82.77,82.78,82.77,82.78
AUDJPY,20050331,182000,82.79,82.79,82.78,82.78
AUDJPY,20050331,182100,82.79,82.80,82.79,82.80
AUDJPY,20050331,182200,82.79,82.80,82.79,82.80
AUDJPY,20050331,182300,82.81,82.83,82.81,82.83
AUDJPY,20050331,182400,82.82,82.84,82.82,82.84
AUDJPY,20050331,182500,82.84,82.84,82.84,82.84
AUDJPY,20050331,182600,82.84,82.84,82.83,82.83
AUDJPY,20050331,182700,82.83,82.83,82.82,82.82
AUDJPY,20050331,182800,82.83,82.83,82.83,82.83
AUDJPY,20050331,182900,82.82,82.83,82.82,82.83
AUDJPY,20050331,183000,82.82,82.83,82.81,82.83
AUDJPY,20050331,183100,82.83,82.83,82.83,82.83
AUDJPY,20050331,183200,82.82,82.83,82.82,82.83
AUDJPY,20050331,183300,82.82,82.83,82.81,82.81
AUDJPY,20050331,183400,82.80,82.81,82.80,82.81
AUDJPY,20050331,183500,82.80,82.80,82.79,82.79
AUDJPY,20050331,183600,82.78,82.78,82.77,82.77
AUDJPY,20050331,183700,82.76,82.80,82.76,82.80
AUDJPY,20050331,183800,82.79,82.80,82.79,82.80
AUDJPY,20050331,183900,82.79,82.80,82.78,82.79
AUDJPY,20050331,184000,82.80,82.81,82.80,82.80
AUDJPY,20050331,184100,82.81,82.81,82.81,82.81
AUDJPY,20050331,184200,82.81,82.83,82.81,82.83
AUDJPY,20050331,184300,82.82,82.84,82.82,82.84
AUDJPY,20050331,184400,82.85,82.86,82.84,82.86
AUDJPY,20050331,184500,82.87,82.88,82.86,82.86
AUDJPY,20050331,184600,82.85,82.86,82.85,82.86
AUDJPY,20050331,184700,82.86,82.88,82.86,82.88
AUDJPY,20050331,184800,82.87,82.87,82.86,82.86
AUDJPY,20050331,184900,82.87,82.87,82.86,82.86
AUDJPY,20050331,185000,82.86,82.86,82.86,82.86
AUDJPY,20050331,185100,82.85,82.85,82.81,82.81
AUDJPY,20050331,185200,82.82,82.82,82.81,82.81
AUDJPY,20050331,185300,82.82,82.85,82.82,82.85
AUDJPY,20050331,185400,82.84,82.85,82.83,82.83
AUDJPY,20050331,185500,82.83,82.84,82.83,82.84
AUDJPY,20050331,185600,82.85,82.88,82.85,82.88
AUDJPY,20050331,185700,82.87,82.88,82.86,82.86
AUDJPY,20050331,185800,82.87,82.88,82.87,82.87
AUDJPY,20050331,185900,82.88,82.88,82.84,82.84
AUDJPY,20050331,190000,82.85,82.86,82.84,82.84
AUDJPY,20050331,190100,82.83,82.83,82.83,82.83
AUDJPY,20050331,190200,82.83,82.84,82.83,82.83
AUDJPY,20050331,190300,82.84,82.86,82.84,82.86
AUDJPY,20050331,190400,82.85,82.86,82.84,82.84
AUDJPY,20050331,190500,82.85,82.85,82.85,82.85
AUDJPY,20050331,190600,82.84,82.86,82.84,82.86
AUDJPY,20050331,190700,82.85,82.85,82.83,82.83
AUDJPY,20050331,190800,82.82,82.84,82.82,82.83
AUDJPY,20050331,190900,82.84,82.84,82.82,82.82
AUDJPY,20050331,191000,82.83,82.85,82.82,82.85
AUDJPY,20050331,191100,82.86,82.86,82.84,82.85
AUDJPY,20050331,191200,82.86,82.86,82.85,82.85
AUDJPY,20050331,191300,82.86,82.87,82.84,82.84
AUDJPY,20050331,191400,82.85,82.85,82.84,82.84
AUDJPY,20050331,191500,82.84,82.86,82.83,82.83
AUDJPY,20050331,191600,82.82,82.83,82.82,82.82
AUDJPY,20050331,191700,82.81,82.84,82.81,82.84
AUDJPY,20050331,191800,82.83,82.83,82.81,82.83
AUDJPY,20050331,191900,82.84,82.84,82.84,82.84
AUDJPY,20050331,192000,82.83,82.84,82.83,82.84
AUDJPY,20050331,192100,82.85,82.85,82.85,82.85
AUDJPY,20050331,192200,82.86,82.86,82.86,82.86
AUDJPY,20050331,192300,82.86,82.86,82.85,82.86
AUDJPY,20050331,192400,82.85,82.87,82.85,82.85
AUDJPY,20050331,192500,82.84,82.84,82.83,82.83
AUDJPY,20050331,192600,82.84,82.85,82.84,82.84
AUDJPY,20050331,192700,82.85,82.87,82.85,82.87
AUDJPY,20050331,192800,82.86,82.86,82.83,82.84
AUDJPY,20050331,192900,82.83,82.83,82.83,82.83
AUDJPY,20050331,193000,82.84,82.85,82.84,82.84
AUDJPY,20050331,193100,82.83,82.83,82.83,82.83
AUDJPY,20050331,193200,82.83,82.83,82.81,82.83
AUDJPY,20050331,193300,82.82,82.83,82.82,82.83
AUDJPY,20050331,193400,82.82,82.82,82.81,82.81
AUDJPY,20050331,193500,82.82,82.82,82.81,82.81
AUDJPY,20050331,193600,82.80,82.80,82.80,82.80
AUDJPY,20050331,193700,82.79,82.81,82.79,82.81
AUDJPY,20050331,193800,82.81,82.81,82.81,82.81
AUDJPY,20050331,193900,82.80,82.80,82.80,82.80
AUDJPY,20050331,194000,82.81,82.81,82.81,82.81
AUDJPY,20050331,194100,82.81,82.81,82.80,82.80
AUDJPY,20050331,194200,82.79,82.81,82.79,82.81
AUDJPY,20050331,194300,82.82,82.82,82.82,82.82
AUDJPY,20050331,194400,82.82,82.82,82.82,82.82
AUDJPY,20050331,194500,82.83,82.83,82.82,82.82
AUDJPY,20050331,194600,82.82,82.82,82.81,82.81
AUDJPY,20050331,194700,82.82,82.86,82.82,82.86
AUDJPY,20050331,194800,82.87,82.87,82.87,82.87
AUDJPY,20050331,194900,82.88,82.90,82.88,82.88
AUDJPY,20050331,195000,82.89,82.89,82.87,82.89
AUDJPY,20050331,195100,82.88,82.89,82.86,82.87
AUDJPY,20050331,195200,82.86,82.86,82.85,82.85
AUDJPY,20050331,195300,82.86,82.87,82.86,82.87
AUDJPY,20050331,195400,82.88,82.89,82.88,82.89
AUDJPY,20050331,195500,82.88,82.88,82.87,82.88
AUDJPY,20050331,195600,82.87,82.88,82.85,82.86
AUDJPY,20050331,195700,82.87,82.87,82.86,82.86
AUDJPY,20050331,195800,82.87,82.87,82.86,82.86
AUDJPY,20050331,195900,82.87,82.87,82.86,82.86
AUDJPY,20050331,200000,82.85,82.86,82.85,82.86
AUDJPY,20050331,200100,82.87,82.88,82.86,82.86
AUDJPY,20050331,200200,82.87,82.87,82.87,82.87
AUDJPY,20050331,200300,82.86,82.87,82.86,82.87
AUDJPY,20050331,200400,82.87,82.87,82.87,82.87
AUDJPY,20050331,200500,82.87,82.87,82.87,82.87
AUDJPY,20050331,200600,82.86,82.86,82.86,82.86
AUDJPY,20050331,200700,82.84,82.86,82.84,82.86
AUDJPY,20050331,200800,82.87,82.87,82.86,82.86
AUDJPY,20050331,200900,82.86,82.86,82.85,82.85
AUDJPY,20050331,201000,82.86,82.87,82.86,82.87
AUDJPY,20050331,201100,82.88,82.88,82.88,82.88
AUDJPY,20050331,201200,82.87,82.88,82.87,82.88
AUDJPY,20050331,201300,82.87,82.87,82.86,82.86
AUDJPY,20050331,201400,82.85,82.86,82.85,82.86
AUDJPY,20050331,201500,82.85,82.85,82.85,82.85
AUDJPY,20050331,201600,82.86,82.88,82.86,82.88
AUDJPY,20050331,201700,82.87,82.88,82.87,82.88
AUDJPY,20050331,201800,82.88,82.88,82.88,82.88
AUDJPY,20050331,201900,82.89,82.90,82.89,82.90
AUDJPY,20050331,202000,82.91,82.91,82.90,82.90
AUDJPY,20050331,202100,82.90,82.90,82.90,82.90
AUDJPY,20050331,202200,82.90,82.90,82.90,82.90
AUDJPY,20050331,202300,82.89,82.91,82.89,82.91
AUDJPY,20050331,202400,82.90,82.91,82.89,82.89
AUDJPY,20050331,202500,82.90,82.90,82.90,82.90
AUDJPY,20050331,202600,82.91,82.91,82.90,82.90
AUDJPY,20050331,202700,82.90,82.90,82.90,82.90
AUDJPY,20050331,202800,82.90,82.90,82.90,82.90
AUDJPY,20050331,202900,82.91,82.91,82.91,82.91
AUDJPY,20050331,203000,82.91,82.91,82.91,82.91
AUDJPY,20050331,203100,82.92,82.92,82.92,82.92
AUDJPY,20050331,203200,82.92,82.92,82.92,82.92
AUDJPY,20050331,203300,82.92,82.94,82.92,82.93
AUDJPY,20050331,203400,82.94,82.94,82.93,82.94
AUDJPY,20050331,203500,82.95,82.95,82.94,82.94
AUDJPY,20050331,203600,82.95,82.95,82.94,82.94
AUDJPY,20050331,203700,82.95,82.95,82.94,82.94
AUDJPY,20050331,203800,82.95,82.96,82.95,82.96
AUDJPY,20050331,203900,82.97,82.97,82.97,82.97
AUDJPY,20050331,204000,82.95,82.95,82.93,82.93
AUDJPY,20050331,204100,82.94,82.94,82.92,82.92
AUDJPY,20050331,204200,82.93,82.94,82.93,82.94
AUDJPY,20050331,204300,82.94,82.95,82.94,82.95
AUDJPY,20050331,204400,82.94,82.94,82.94,82.94
AUDJPY,20050331,204500,82.94,82.94,82.94,82.94
AUDJPY,20050331,204600,82.94,82.94,82.94,82.94
AUDJPY,20050331,204700,82.94,82.94,82.92,82.93
AUDJPY,20050331,204800,82.92,82.93,82.92,82.92
AUDJPY,20050331,204900,82.93,82.93,82.91,82.91
AUDJPY,20050331,205000,82.90,82.91,82.89,82.89
AUDJPY,20050331,205100,82.90,82.91,82.89,82.89
AUDJPY,20050331,205200,82.90,82.90,82.89,82.89
AUDJPY,20050331,205300,82.89,82.89,82.89,82.89
AUDJPY,20050331,205400,82.88,82.88,82.87,82.87
AUDJPY,20050331,205500,82.86,82.88,82.86,82.88
AUDJPY,20050331,205600,82.88,82.88,82.87,82.87
AUDJPY,20050331,205700,82.87,82.88,82.87,82.88
AUDJPY,20050331,205800,82.89,82.90,82.88,82.90
AUDJPY,20050331,205900,82.89,82.90,82.89,82.89
AUDJPY,20050331,210000,82.88,82.89,82.88,82.89
AUDJPY,20050331,210100,82.89,82.89,82.88,82.88
AUDJPY,20050331,210200,82.89,82.89,82.89,82.89
AUDJPY,20050331,210300,82.89,82.89,82.89,82.89
AUDJPY,20050331,210400,82.89,82.89,82.89,82.89
AUDJPY,20050331,210500,82.88,82.90,82.88,82.90
AUDJPY,20050331,210600,82.89,82.89,82.89,82.89
AUDJPY,20050331,210700,82.89,82.90,82.89,82.90
AUDJPY,20050331,210800,82.90,82.91,82.90,82.91
AUDJPY,20050331,210900,82.90,82.90,82.90,82.90
AUDJPY,20050331,211000,82.90,82.91,82.90,82.91
AUDJPY,20050331,211100,82.91,82.91,82.91,82.91
AUDJPY,20050331,211200,82.90,82.91,82.89,82.91
AUDJPY,20050331,211300,82.90,82.90,82.89,82.89
AUDJPY,20050331,211400,82.88,82.89,82.88,82.89
AUDJPY,20050331,211500,82.89,82.89,82.89,82.89
AUDJPY,20050331,211600,82.89,82.89,82.89,82.89
AUDJPY,20050331,211700,82.89,82.90,82.89,82.90
AUDJPY,20050331,211800,82.90,82.90,82.90,82.90
AUDJPY,20050331,211900,82.90,82.90,82.90,82.90
AUDJPY,20050331,212000,82.89,82.89,82.89,82.89
AUDJPY,20050331,212100,82.89,82.90,82.89,82.89
AUDJPY,20050331,212200,82.90,82.91,82.90,82.91
AUDJPY,20050331,212300,82.91,82.91,82.91,82.91
AUDJPY,20050331,212400,82.91,82.91,82.91,82.91
AUDJPY,20050331,212500,82.90,82.90,82.90,82.90
AUDJPY,20050331,212600,82.90,82.90,82.88,82.88
AUDJPY,20050331,212700,82.89,82.89,82.89,82.89
AUDJPY,20050331,212800,82.89,82.89,82.88,82.88
AUDJPY,20050331,212900,82.87,82.87,82.87,82.87
AUDJPY,20050331,213000,82.87,82.87,82.87,82.87
AUDJPY,20050331,213100,82.87,82.87,82.87,82.87
AUDJPY,20050331,213200,82.87,82.87,82.87,82.87
AUDJPY,20050331,213300,82.87,82.87,82.86,82.86
AUDJPY,20050331,213400,82.86,82.86,82.84,82.84
AUDJPY,20050331,213500,82.83,82.84,82.83,82.84
AUDJPY,20050331,213600,82.84,82.84,82.84,82.84
AUDJPY,20050331,213700,82.83,82.83,82.83,82.83
AUDJPY,20050331,213800,82.84,82.84,82.83,82.84
AUDJPY,20050331,213900,82.85,82.86,82.85,82.86
AUDJPY,20050331,214000,82.87,82.88,82.87,82.88
AUDJPY,20050331,214100,82.87,82.87,82.87,82.87
AUDJPY,20050331,214200,82.87,82.87,82.87,82.87
AUDJPY,20050331,214300,82.87,82.88,82.87,82.87
AUDJPY,20050331,214400,82.87,82.87,82.87,82.87
AUDJPY,20050331,214500,82.87,82.87,82.87,82.87
AUDJPY,20050331,214600,82.87,82.87,82.87,82.87
AUDJPY,20050331,214700,82.88,82.88,82.87,82.87
AUDJPY,20050331,214800,82.88,82.89,82.88,82.89
AUDJPY,20050331,214900,82.88,82.88,82.88,82.88
AUDJPY,20050331,215000,82.88,82.89,82.88,82.89
AUDJPY,20050331,215100,82.88,82.88,82.88,82.88
AUDJPY,20050331,215200,82.88,82.88,82.87,82.87
AUDJPY,20050331,215300,82.86,82.86,82.86,82.86
AUDJPY,20050331,215400,82.86,82.86,82.86,82.86
AUDJPY,20050331,215500,82.86,82.88,82.86,82.88
AUDJPY,20050331,215600,82.89,82.89,82.89,82.89
AUDJPY,20050331,215700,82.89,82.90,82.89,82.90
AUDJPY,20050331,215800,82.90,82.90,82.90,82.90
AUDJPY,20050331,215900,82.89,82.89,82.89,82.89
AUDJPY,20050331,220000,82.88,82.88,82.83,82.84
AUDJPY,20050331,220100,82.83,82.85,82.82,82.85
AUDJPY,20050331,220200,82.86,82.87,82.86,82.87
AUDJPY,20050331,220300,82.87,82.87,82.87,82.87
AUDJPY,20050331,220400,82.86,82.87,82.86,82.86
AUDJPY,20050331,220500,82.87,82.87,82.87,82.87
AUDJPY,20050331,220600,82.87,82.87,82.86,82.86
AUDJPY,20050331,220700,82.86,82.87,82.86,82.86
AUDJPY,20050331,220800,82.85,82.85,82.84,82.85
AUDJPY,20050331,220900,82.84,82.85,82.83,82.84
AUDJPY,20050331,221000,82.85,82.85,82.83,82.84
AUDJPY,20050331,221100,82.84,82.84,82.84,82.84
AUDJPY,20050331,221200,82.85,82.85,82.84,82.85
AUDJPY,20050331,221300,82.86,82.86,82.84,82.84
AUDJPY,20050331,221400,82.83,82.85,82.83,82.84
AUDJPY,20050331,221500,82.85,82.85,82.84,82.84
AUDJPY,20050331,221600,82.84,82.85,82.84,82.85
AUDJPY,20050331,221700,82.86,82.86,82.85,82.86
AUDJPY,20050331,221800,82.85,82.86,82.84,82.84
AUDJPY,20050331,221900,82.84,82.84,82.84,82.84
AUDJPY,20050331,222000,82.84,82.85,82.84,82.85
AUDJPY,20050331,222100,82.85,82.85,82.85,82.85
AUDJPY,20050331,222200,82.85,82.85,82.85,82.85
AUDJPY,20050331,222300,82.85,82.85,82.85,82.85
AUDJPY,20050331,222400,82.86,82.86,82.85,82.85
AUDJPY,20050331,222500,82.85,82.85,82.85,82.85
AUDJPY,20050331,222600,82.84,82.84,82.84,82.84
AUDJPY,20050331,222700,82.85,82.85,82.85,82.85
AUDJPY,20050331,222800,82.85,82.85,82.85,82.85
AUDJPY,20050331,222900,82.86,82.86,82.85,82.85
AUDJPY,20050331,223000,82.86,82.86,82.86,82.86
AUDJPY,20050331,223100,82.85,82.86,82.85,82.86
AUDJPY,20050331,223200,82.86,82.87,82.86,82.87
AUDJPY,20050331,223300,82.86,82.87,82.86,82.87
AUDJPY,20050331,223400,82.86,82.87,82.86,82.86
AUDJPY,20050331,223500,82.87,82.87,82.86,82.86
AUDJPY,20050331,223600,82.85,82.86,82.85,82.86
AUDJPY,20050331,223700,82.86,82.86,82.83,82.85
AUDJPY,20050331,223800,82.84,82.85,82.84,82.84
AUDJPY,20050331,223900,82.84,82.84,82.84,82.84
AUDJPY,20050331,224100,82.84,82.84,82.84,82.84
AUDJPY,20050331,224200,82.84,82.84,82.84,82.84
AUDJPY,20050331,224300,82.84,82.84,82.81,82.81
AUDJPY,20050331,224400,82.80,82.81,82.80,82.81
AUDJPY,20050331,224500,82.80,82.81,82.80,82.81
AUDJPY,20050331,224600,82.81,82.81,82.81,82.81
AUDJPY,20050331,224700,82.81,82.81,82.81,82.81
AUDJPY,20050331,224800,82.80,82.81,82.80,82.80
AUDJPY,20050331,224900,82.80,82.80,82.80,82.80
AUDJPY,20050331,225000,82.79,82.79,82.79,82.79
AUDJPY,20050331,225100,82.78,82.78,82.78,82.78
AUDJPY,20050331,225200,82.78,82.78,82.78,82.78
AUDJPY,20050331,225300,82.78,82.78,82.78,82.78
AUDJPY,20050331,225400,82.78,82.79,82.78,82.79
AUDJPY,20050331,225500,82.78,82.78,82.78,82.78
AUDJPY,20050331,225600,82.79,82.80,82.79,82.80
AUDJPY,20050331,225700,82.80,82.80,82.78,82.80
AUDJPY,20050331,225800,82.79,82.80,82.79,82.80
AUDJPY,20050331,225900,82.81,82.81,82.80,82.81
AUDJPY,20050331,230000,82.80,82.80,82.80,82.80
AUDJPY,20050331,230100,82.80,82.80,82.78,82.78
AUDJPY,20050331,230200,82.78,82.78,82.78,82.78
AUDJPY,20050331,230300,82.78,82.78,82.77,82.77
AUDJPY,20050331,230400,82.76,82.77,82.76,82.77
AUDJPY,20050331,230500,82.77,82.77,82.76,82.76
AUDJPY,20050331,230600,82.76,82.76,82.75,82.76
AUDJPY,20050331,230700,82.75,82.76,82.75,82.75
AUDJPY,20050331,230800,82.76,82.76,82.75,82.75
AUDJPY,20050331,230900,82.75,82.75,82.75,82.75
AUDJPY,20050331,231000,82.76,82.76,82.75,82.75
AUDJPY,20050331,231100,82.75,82.76,82.75,82.76
AUDJPY,20050331,231200,82.76,82.76,82.76,82.76
AUDJPY,20050331,231300,82.76,82.76,82.76,82.76
AUDJPY,20050331,231400,82.75,82.75,82.75,82.75
AUDJPY,20050331,231500,82.75,82.75,82.75,82.75
AUDJPY,20050331,231600,82.75,82.75,82.72,82.72
AUDJPY,20050331,231700,82.71,82.71,82.71,82.71
AUDJPY,20050331,231800,82.72,82.72,82.72,82.72
AUDJPY,20050331,231900,82.72,82.72,82.72,82.72
AUDJPY,20050331,232000,82.72,82.72,82.71,82.71
AUDJPY,20050331,232100,82.71,82.71,82.71,82.71
AUDJPY,20050331,232200,82.70,82.70,82.70,82.70
AUDJPY,20050331,232300,82.70,82.70,82.70,82.70
AUDJPY,20050331,232400,82.70,82.71,82.70,82.70
AUDJPY,20050331,232500,82.71,82.72,82.71,82.72
AUDJPY,20050331,232600,82.72,82.72,82.72,82.72
AUDJPY,20050331,232700,82.72,82.72,82.72,82.72
AUDJPY,20050331,232800,82.73,82.74,82.73,82.74
AUDJPY,20050331,232900,82.74,82.74,82.74,82.74
AUDJPY,20050331,233000,82.73,82.73,82.73,82.73
AUDJPY,20050331,233100,82.73,82.73,82.72,82.72
AUDJPY,20050331,233200,82.73,82.74,82.73,82.74
AUDJPY,20050331,233300,82.75,82.76,82.75,82.76
AUDJPY,20050331,233400,82.77,82.78,82.77,82.78
AUDJPY,20050331,233500,82.78,82.78,82.78,82.78
AUDJPY,20050331,233600,82.79,82.79,82.78,82.79
AUDJPY,20050331,233700,82.80,82.80,82.80,82.80
AUDJPY,20050331,233800,82.80,82.82,82.80,82.82
AUDJPY,20050331,233900,82.83,82.83,82.82,82.82
AUDJPY,20050331,234000,82.83,82.83,82.82,82.82
AUDJPY,20050331,234100,82.81,82.81,82.81,82.81
AUDJPY,20050331,234200,82.81,82.81,82.81,82.81
AUDJPY,20050331,234300,82.81,82.81,82.81,82.81
AUDJPY,20050331,234400,82.81,82.81,82.80,82.80
AUDJPY,20050331,234500,82.81,82.83,82.81,82.83
AUDJPY,20050331,234600,82.82,82.82,82.82,82.82
AUDJPY,20050331,234700,82.82,82.82,82.80,82.81
AUDJPY,20050331,234800,82.82,82.82,82.82,82.82
AUDJPY,20050331,234900,82.81,82.81,82.81,82.81
AUDJPY,20050331,235000,82.81,82.83,82.81,82.81
AUDJPY,20050331,235100,82.81,82.81,82.81,82.81
AUDJPY,20050331,235200,82.82,82.82,82.81,82.81
AUDJPY,20050331,235300,82.80,82.80,82.80,82.80
AUDJPY,20050331,235400,82.81,82.81,82.81,82.81
AUDJPY,20050331,235500,82.81,82.81,82.81,82.81
AUDJPY,20050331,235600,82.81,82.81,82.80,82.80
AUDJPY,20050331,235700,82.80,82.80,82.80,82.80
AUDJPY,20050331,235800,82.81,82.81,82.80,82.80
AUDJPY,20050331,235900,82.81,82.81,82.80,82.80
AUDJPY,20050401,000000,82.79,82.79,82.78,82.78
NZDUSD,20050331,000100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050331,000200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050331,000300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050331,000400,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050331,000500,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050331,000600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050331,000700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050331,000800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050331,000900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050331,001000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050331,001100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050331,001200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050331,001300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050331,001400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050331,001500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050331,001600,0.7075,0.7076,0.7074,0.7076
NZDUSD,20050331,001700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050331,001800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050331,001900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050331,002000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050331,002100,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050331,002200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050331,002300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050331,002400,0.7075,0.7076,0.7075,0.7076
NZDUSD,20050331,002500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050331,002600,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050331,002700,0.7078,0.7080,0.7078,0.7080
NZDUSD,20050331,002800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050331,002900,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050331,003000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,003100,0.7078,0.7079,0.7078,0.7078
NZDUSD,20050331,003200,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050331,003300,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050331,003400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,003500,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050331,003600,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050331,003700,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050331,003800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050331,003900,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050331,004000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050331,004100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050331,004200,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050331,004300,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050331,004400,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050331,004500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050331,004600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050331,004700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050331,004800,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050331,004900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,005000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,005100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050331,005200,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050331,005300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050331,005400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050331,005500,0.7081,0.7083,0.7081,0.7082
NZDUSD,20050331,005600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,005700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050331,005800,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050331,005900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,010000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,010100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,010200,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050331,010300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,010400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,010500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,010600,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050331,010700,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050331,010800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,010900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,011000,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050331,011100,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050331,011200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050331,011300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050331,011400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050331,011500,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050331,011600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050331,011700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050331,011800,0.7084,0.7085,0.7084,0.7084
NZDUSD,20050331,011900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050331,012000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050331,012100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050331,012200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050331,012300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050331,012400,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050331,012500,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050331,012600,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050331,012700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050331,012800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050331,012900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050331,013000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050331,013100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050331,013200,0.7085,0.7085,0.7082,0.7082
NZDUSD,20050331,013300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,013400,0.7083,0.7083,0.7082,0.7083
NZDUSD,20050331,013500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050331,013600,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050331,013700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050331,013800,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050331,013900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050331,014000,0.7087,0.7087,0.7086,0.7087
NZDUSD,20050331,014100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050331,014200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050331,014300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050331,014400,0.7085,0.7085,0.7082,0.7082
NZDUSD,20050331,014500,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050331,014600,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050331,014700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,014800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,014900,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050331,015000,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050331,015100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050331,015200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050331,015300,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050331,015400,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050331,015500,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050331,015600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,015700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,015800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050331,015900,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050331,020000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050331,020100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050331,020200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050331,020300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050331,020400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050331,020500,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050331,020600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050331,020700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050331,020800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050331,020900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050331,021000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050331,021100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050331,021200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050331,021300,0.7084,0.7085,0.7084,0.7084
NZDUSD,20050331,021400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050331,021500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050331,021600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050331,021700,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050331,021800,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050331,021900,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050331,022000,0.7087,0.7089,0.7087,0.7089
NZDUSD,20050331,022100,0.7089,0.7089,0.7088,0.7089
NZDUSD,20050331,022200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050331,022300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050331,022400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050331,022500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050331,022600,0.7089,0.7090,0.7089,0.7089
NZDUSD,20050331,022700,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050331,022800,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050331,022900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050331,023000,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050331,023100,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050331,023200,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050331,023300,0.7093,0.7093,0.7092,0.7092
NZDUSD,20050331,023400,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050331,023500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050331,023600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050331,023700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050331,023800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050331,023900,0.7090,0.7090,0.7088,0.7088
NZDUSD,20050331,024000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050331,024100,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050331,024200,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050331,024300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050331,024400,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050331,024500,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050331,024600,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050331,024700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050331,024800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050331,024900,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050331,025000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050331,025100,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050331,025200,0.7089,0.7089,0.7087,0.7087
NZDUSD,20050331,025300,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050331,025400,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050331,025500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050331,025600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050331,025700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050331,025800,0.7086,0.7087,0.7086,0.7087
NZDUSD,20050331,025900,0.7087,0.7087,0.7086,0.7087
NZDUSD,20050331,030000,0.7087,0.7088,0.7087,0.7088
NZDUSD,20050331,030100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050331,030200,0.7088,0.7089,0.7088,0.7088
NZDUSD,20050331,030300,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050331,030400,0.7087,0.7088,0.7086,0.7088
NZDUSD,20050331,030500,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050331,030600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050331,030700,0.7090,0.7092,0.7090,0.7092
NZDUSD,20050331,030800,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050331,030900,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050331,031000,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050331,031100,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050331,031200,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050331,031300,0.7092,0.7092,0.7091,0.7091
NZDUSD,20050331,031400,0.7091,0.7092,0.7090,0.7091
NZDUSD,20050331,031500,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050331,031600,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050331,031700,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050331,031800,0.7090,0.7090,0.7089,0.7089
NZDUSD,20050331,031900,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050331,032000,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050331,032100,0.7089,0.7089,0.7087,0.7087
NZDUSD,20050331,032200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050331,032300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050331,032400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050331,032500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050331,032600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050331,032700,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050331,032800,0.7083,0.7083,0.7079,0.7079
NZDUSD,20050331,032900,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050331,033000,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050331,033100,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050331,033200,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050331,033300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050331,033400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050331,033500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050331,033600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050331,033700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050331,033800,0.7084,0.7085,0.7084,0.7084
NZDUSD,20050331,033900,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050331,034000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050331,034100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050331,034200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050331,034300,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050331,034400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050331,034500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050331,034600,0.7084,0.7085,0.7083,0.7084
NZDUSD,20050331,034700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050331,034800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050331,034900,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050331,035000,0.7083,0.7083,0.7082,0.7083
NZDUSD,20050331,035100,0.7084,0.7084,0.7082,0.7083
NZDUSD,20050331,035200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050331,035300,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050331,035400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050331,035500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,035600,0.7082,0.7083,0.7082,0.7082
NZDUSD,20050331,035700,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050331,035800,0.7080,0.7081,0.7080,0.7080
NZDUSD,20050331,035900,0.7080,0.7082,0.7080,0.7082
NZDUSD,20050331,040000,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050331,040100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050331,040200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050331,040300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050331,040400,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050331,040500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050331,040600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050331,040700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050331,040800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050331,040900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050331,041000,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050331,041100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050331,041200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050331,041300,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050331,041400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050331,041500,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050331,041600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050331,041700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050331,041800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050331,041900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050331,042000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050331,042100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,042200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,042300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,042400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,042500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,042600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050331,042700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050331,042800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050331,042900,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050331,043000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,043100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,043200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,043300,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050331,043400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050331,043500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050331,043600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050331,043700,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050331,043800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,043900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,044000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,044100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,044200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,044300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,044400,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050331,044500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050331,044600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050331,044700,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050331,044800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050331,044900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050331,045000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050331,045100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050331,045200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050331,045300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050331,045400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050331,045500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050331,045600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050331,045700,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050331,045800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050331,045900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,050000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,050100,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050331,050200,0.7079,0.7080,0.7078,0.7080
NZDUSD,20050331,050300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050331,050400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050331,050500,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050331,050600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,050700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,050800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,050900,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050331,051000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050331,051100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050331,051200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050331,051300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050331,051400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050331,051500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050331,051600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050331,051700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050331,051800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050331,051900,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050331,052000,0.7074,0.7075,0.7074,0.7074
NZDUSD,20050331,052100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050331,052200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050331,052300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050331,052400,0.7074,0.7076,0.7074,0.7076
NZDUSD,20050331,052500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050331,052600,0.7076,0.7077,0.7076,0.7077
NZDUSD,20050331,052700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050331,052800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050331,052900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050331,053000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050331,053100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,053200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,053300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,053400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,053500,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050331,053600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,053700,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050331,053800,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050331,053900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,054000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050331,054100,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050331,054200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,054300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,054400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,054500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,054600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,054700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,054800,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050331,054900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050331,055000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050331,055100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,055200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,055300,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050331,055400,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050331,055500,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050331,055600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050331,055700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050331,055800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050331,055900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050331,060000,0.7079,0.7080,0.7079,0.7079
NZDUSD,20050331,060100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050331,060200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050331,060300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050331,060400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050331,060500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050331,060600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050331,060700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050331,060800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050331,060900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050331,061000,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050331,061100,0.7078,0.7079,0.7078,0.7078
NZDUSD,20050331,061200,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050331,061300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050331,061400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050331,061500,0.7078,0.7078,0.7077,0.7077
NZDUSD,20050331,061600,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050331,061700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050331,061800,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050331,061900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050331,062000,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050331,062100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050331,062200,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050331,062300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050331,062400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050331,062500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050331,062600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050331,062700,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050331,062800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050331,062900,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050331,063000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,063100,0.7079,0.7080,0.7079,0.7079
NZDUSD,20050331,063200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050331,063300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050331,063400,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050331,063500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050331,063600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050331,063700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050331,063800,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050331,063900,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050331,064000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050331,064100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050331,064200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050331,064300,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050331,064400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050331,064500,0.7080,0.7080,0.7079,0.7080
NZDUSD,20050331,064600,0.7080,0.7080,0.7079,0.7079
NZDUSD,20050331,064700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,064800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,064900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,065000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,065100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,065200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,065300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,065400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,065500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,065600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,065700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,065800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,065900,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,070000,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050331,070100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050331,070200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050331,070300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050331,070400,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050331,070500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,070600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,070700,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050331,070800,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050331,070900,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050331,071000,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050331,071100,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050331,071200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050331,071300,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050331,071400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050331,071500,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050331,071600,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050331,071700,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050331,071800,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050331,071900,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050331,072000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050331,072100,0.7081,0.7081,0.7080,0.7081
NZDUSD,20050331,072200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050331,072300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050331,072400,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050331,072500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050331,072600,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050331,072700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,072800,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050331,072900,0.7082,0.7082,0.7081,0.7082
NZDUSD,20050331,073000,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050331,073100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,073200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,073300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,073400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,073500,0.7082,0.7082,0.7081,0.7082
NZDUSD,20050331,073600,0.7082,0.7083,0.7082,0.7082
NZDUSD,20050331,073700,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050331,073800,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050331,073900,0.7083,0.7083,0.7082,0.7083
NZDUSD,20050331,074000,0.7082,0.7083,0.7082,0.7082
NZDUSD,20050331,074100,0.7081,0.7082,0.7081,0.7082
NZDUSD,20050331,074200,0.7082,0.7082,0.7081,0.7082
NZDUSD,20050331,074300,0.7082,0.7082,0.7081,0.7082
NZDUSD,20050331,074400,0.7083,0.7083,0.7082,0.7083
NZDUSD,20050331,074500,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050331,074600,0.7082,0.7083,0.7082,0.7082
NZDUSD,20050331,074700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050331,074800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050331,074900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050331,075000,0.7083,0.7083,0.7081,0.7081
NZDUSD,20050331,075100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050331,075200,0.7081,0.7082,0.7081,0.7081
NZDUSD,20050331,075300,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050331,075400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050331,075500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050331,075600,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050331,075700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050331,075800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050331,075900,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050331,080000,0.7083,0.7083,0.7080,0.7080
NZDUSD,20050331,080100,0.7079,0.7079,0.7078,0.7079
NZDUSD,20050331,080200,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050331,080300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,080400,0.7078,0.7080,0.7078,0.7079
NZDUSD,20050331,080500,0.7078,0.7078,0.7076,0.7076
NZDUSD,20050331,080600,0.7075,0.7077,0.7075,0.7077
NZDUSD,20050331,080700,0.7077,0.7078,0.7076,0.7078
NZDUSD,20050331,080800,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050331,080900,0.7078,0.7079,0.7078,0.7079
NZDUSD,20050331,081000,0.7079,0.7079,0.7078,0.7078
NZDUSD,20050331,081100,0.7078,0.7078,0.7077,0.7078
NZDUSD,20050331,081200,0.7078,0.7080,0.7078,0.7080
NZDUSD,20050331,081300,0.7080,0.7081,0.7080,0.7081
NZDUSD,20050331,081400,0.7082,0.7083,0.7082,0.7082
NZDUSD,20050331,081500,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050331,081600,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050331,081700,0.7083,0.7084,0.7083,0.7084
NZDUSD,20050331,081800,0.7084,0.7085,0.7084,0.7085
NZDUSD,20050331,081900,0.7085,0.7091,0.7085,0.7091
NZDUSD,20050331,082000,0.7091,0.7092,0.7089,0.7092
NZDUSD,20050331,082100,0.7092,0.7093,0.7092,0.7093
NZDUSD,20050331,082200,0.7093,0.7094,0.7093,0.7094
NZDUSD,20050331,082300,0.7094,0.7094,0.7093,0.7093
NZDUSD,20050331,082400,0.7093,0.7096,0.7093,0.7096
NZDUSD,20050331,082500,0.7095,0.7097,0.7095,0.7097
NZDUSD,20050331,082600,0.7098,0.7102,0.7098,0.7102
NZDUSD,20050331,082700,0.7103,0.7103,0.7102,0.7103
NZDUSD,20050331,082800,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050331,082900,0.7102,0.7103,0.7102,0.7102
NZDUSD,20050331,083000,0.7103,0.7105,0.7103,0.7105
NZDUSD,20050331,083100,0.7105,0.7105,0.7103,0.7104
NZDUSD,20050331,083200,0.7105,0.7105,0.7102,0.7103
NZDUSD,20050331,083300,0.7102,0.7102,0.7100,0.7101
NZDUSD,20050331,083400,0.7101,0.7102,0.7101,0.7102
NZDUSD,20050331,083500,0.7102,0.7104,0.7102,0.7104
NZDUSD,20050331,083600,0.7105,0.7106,0.7105,0.7105
NZDUSD,20050331,083700,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050331,083800,0.7106,0.7108,0.7106,0.7108
NZDUSD,20050331,083900,0.7108,0.7108,0.7106,0.7108
NZDUSD,20050331,084000,0.7108,0.7109,0.7107,0.7108
NZDUSD,20050331,084100,0.7107,0.7107,0.7106,0.7107
NZDUSD,20050331,084200,0.7106,0.7108,0.7106,0.7107
NZDUSD,20050331,084300,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050331,084400,0.7109,0.7109,0.7107,0.7108
NZDUSD,20050331,084500,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050331,084600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,084700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,084800,0.7106,0.7108,0.7106,0.7108
NZDUSD,20050331,084900,0.7108,0.7109,0.7108,0.7108
NZDUSD,20050331,085000,0.7111,0.7111,0.7110,0.7111
NZDUSD,20050331,085100,0.7111,0.7114,0.7111,0.7113
NZDUSD,20050331,085200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050331,085300,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050331,085400,0.7112,0.7112,0.7111,0.7112
NZDUSD,20050331,085500,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050331,085600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050331,085700,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050331,085800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050331,085900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050331,090000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050331,090100,0.7114,0.7115,0.7113,0.7114
NZDUSD,20050331,090200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050331,090300,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050331,090400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050331,090500,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050331,090600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050331,090700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050331,090800,0.7114,0.7114,0.7111,0.7111
NZDUSD,20050331,090900,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050331,091000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050331,091100,0.7112,0.7112,0.7111,0.7112
NZDUSD,20050331,091200,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050331,091300,0.7112,0.7113,0.7111,0.7113
NZDUSD,20050331,091400,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050331,091500,0.7113,0.7113,0.7110,0.7110
NZDUSD,20050331,091600,0.7110,0.7111,0.7107,0.7107
NZDUSD,20050331,091700,0.7107,0.7107,0.7106,0.7106
NZDUSD,20050331,091800,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050331,091900,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050331,092000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,092100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,092200,0.7106,0.7106,0.7105,0.7106
NZDUSD,20050331,092300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,092400,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050331,092500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050331,092600,0.7107,0.7111,0.7107,0.7111
NZDUSD,20050331,092700,0.7111,0.7112,0.7111,0.7112
NZDUSD,20050331,092800,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050331,092900,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050331,093000,0.7111,0.7111,0.7110,0.7111
NZDUSD,20050331,093100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050331,093200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050331,093300,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050331,093400,0.7109,0.7111,0.7109,0.7111
NZDUSD,20050331,093500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050331,093600,0.7111,0.7111,0.7109,0.7109
NZDUSD,20050331,093700,0.7109,0.7109,0.7108,0.7109
NZDUSD,20050331,093800,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050331,093900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050331,094000,0.7109,0.7109,0.7108,0.7109
NZDUSD,20050331,094100,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050331,094200,0.7108,0.7108,0.7107,0.7108
NZDUSD,20050331,094300,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050331,094400,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050331,094500,0.7110,0.7111,0.7110,0.7110
NZDUSD,20050331,094600,0.7110,0.7110,0.7108,0.7109
NZDUSD,20050331,094700,0.7109,0.7111,0.7109,0.7111
NZDUSD,20050331,094800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050331,094900,0.7111,0.7111,0.7109,0.7109
NZDUSD,20050331,095000,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050331,095100,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050331,095200,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050331,095300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050331,095400,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050331,095500,0.7110,0.7112,0.7110,0.7111
NZDUSD,20050331,095600,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050331,095700,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050331,095800,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050331,095900,0.7112,0.7112,0.7111,0.7112
NZDUSD,20050331,100000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050331,100100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050331,100200,0.7112,0.7113,0.7112,0.7113
NZDUSD,20050331,100300,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050331,100400,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050331,100500,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050331,100600,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050331,100700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050331,100800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050331,100900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050331,101000,0.7111,0.7113,0.7110,0.7113
NZDUSD,20050331,101100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050331,101200,0.7112,0.7114,0.7112,0.7114
NZDUSD,20050331,101300,0.7114,0.7116,0.7114,0.7115
NZDUSD,20050331,101400,0.7116,0.7121,0.7116,0.7119
NZDUSD,20050331,101500,0.7118,0.7118,0.7116,0.7116
NZDUSD,20050331,101600,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050331,101700,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050331,101800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050331,101900,0.7113,0.7113,0.7111,0.7111
NZDUSD,20050331,102000,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050331,102100,0.7112,0.7112,0.7111,0.7112
NZDUSD,20050331,102200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050331,102300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050331,102400,0.7114,0.7115,0.7114,0.7114
NZDUSD,20050331,102500,0.7113,0.7116,0.7113,0.7115
NZDUSD,20050331,102600,0.7114,0.7114,0.7111,0.7112
NZDUSD,20050331,102700,0.7112,0.7112,0.7110,0.7111
NZDUSD,20050331,102800,0.7110,0.7110,0.7109,0.7110
NZDUSD,20050331,102900,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050331,103000,0.7111,0.7112,0.7111,0.7111
NZDUSD,20050331,103100,0.7110,0.7111,0.7110,0.7110
NZDUSD,20050331,103200,0.7110,0.7110,0.7108,0.7109
NZDUSD,20050331,103300,0.7110,0.7110,0.7108,0.7108
NZDUSD,20050331,103400,0.7109,0.7109,0.7108,0.7109
NZDUSD,20050331,103500,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050331,103600,0.7109,0.7109,0.7106,0.7107
NZDUSD,20050331,103700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,103800,0.7106,0.7107,0.7106,0.7106
NZDUSD,20050331,103900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,104000,0.7106,0.7106,0.7104,0.7104
NZDUSD,20050331,104100,0.7105,0.7105,0.7104,0.7105
NZDUSD,20050331,104200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,104300,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050331,104400,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050331,104500,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050331,104600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050331,104700,0.7107,0.7108,0.7107,0.7107
NZDUSD,20050331,104800,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050331,104900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050331,105000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,105100,0.7105,0.7109,0.7105,0.7109
NZDUSD,20050331,105200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050331,105300,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050331,105400,0.7111,0.7113,0.7111,0.7113
NZDUSD,20050331,105500,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050331,105600,0.7114,0.7115,0.7113,0.7115
NZDUSD,20050331,105700,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050331,105800,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050331,105900,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050331,110000,0.7117,0.7120,0.7117,0.7120
NZDUSD,20050331,110100,0.7119,0.7119,0.7115,0.7116
NZDUSD,20050331,110200,0.7117,0.7118,0.7116,0.7117
NZDUSD,20050331,110300,0.7116,0.7116,0.7114,0.7114
NZDUSD,20050331,110400,0.7113,0.7113,0.7111,0.7111
NZDUSD,20050331,110500,0.7110,0.7110,0.7109,0.7110
NZDUSD,20050331,110600,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050331,110700,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050331,110800,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050331,110900,0.7110,0.7111,0.7109,0.7109
NZDUSD,20050331,111000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050331,111100,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050331,111200,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050331,111300,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050331,111400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050331,111500,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050331,111600,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050331,111700,0.7111,0.7111,0.7110,0.7111
NZDUSD,20050331,111800,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050331,111900,0.7110,0.7111,0.7110,0.7110
NZDUSD,20050331,112000,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050331,112100,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050331,112200,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050331,112300,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050331,112400,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050331,112500,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050331,112600,0.7110,0.7111,0.7110,0.7110
NZDUSD,20050331,112700,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050331,112800,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050331,112900,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050331,113000,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050331,113100,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050331,113200,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050331,113300,0.7109,0.7110,0.7109,0.7109
NZDUSD,20050331,113400,0.7110,0.7110,0.7108,0.7108
NZDUSD,20050331,113500,0.7107,0.7109,0.7107,0.7107
NZDUSD,20050331,113600,0.7109,0.7109,0.7107,0.7108
NZDUSD,20050331,113700,0.7109,0.7111,0.7109,0.7111
NZDUSD,20050331,113800,0.7112,0.7112,0.7110,0.7110
NZDUSD,20050331,113900,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050331,114000,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050331,114100,0.7109,0.7110,0.7109,0.7109
NZDUSD,20050331,114200,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050331,114300,0.7111,0.7111,0.7110,0.7111
NZDUSD,20050331,114400,0.7110,0.7111,0.7109,0.7109
NZDUSD,20050331,114500,0.7108,0.7108,0.7106,0.7106
NZDUSD,20050331,114600,0.7106,0.7107,0.7106,0.7106
NZDUSD,20050331,114700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050331,114800,0.7107,0.7107,0.7106,0.7107
NZDUSD,20050331,114900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,115000,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050331,115100,0.7103,0.7103,0.7100,0.7102
NZDUSD,20050331,115200,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050331,115300,0.7100,0.7103,0.7100,0.7103
NZDUSD,20050331,115400,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050331,115500,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050331,115600,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050331,115700,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050331,115800,0.7103,0.7103,0.7103,0.7103
NZDUSD,20050331,115900,0.7102,0.7103,0.7102,0.7103
NZDUSD,20050331,120000,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050331,120100,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050331,120200,0.7102,0.7104,0.7100,0.7104
NZDUSD,20050331,120300,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050331,120400,0.7103,0.7103,0.7102,0.7103
NZDUSD,20050331,120500,0.7103,0.7104,0.7103,0.7104
NZDUSD,20050331,120600,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050331,120700,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050331,120800,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050331,120900,0.7104,0.7106,0.7104,0.7105
NZDUSD,20050331,121000,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050331,121100,0.7105,0.7105,0.7104,0.7104
NZDUSD,20050331,121200,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050331,121300,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050331,121400,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050331,121500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,121600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,121700,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050331,121800,0.7104,0.7105,0.7103,0.7104
NZDUSD,20050331,121900,0.7102,0.7103,0.7102,0.7102
NZDUSD,20050331,122000,0.7103,0.7103,0.7102,0.7103
NZDUSD,20050331,122100,0.7103,0.7103,0.7102,0.7103
NZDUSD,20050331,122200,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050331,122300,0.7103,0.7103,0.7102,0.7102
NZDUSD,20050331,122400,0.7103,0.7103,0.7100,0.7100
NZDUSD,20050331,122500,0.7100,0.7102,0.7100,0.7102
NZDUSD,20050331,122600,0.7102,0.7102,0.7101,0.7101
NZDUSD,20050331,122700,0.7102,0.7102,0.7102,0.7102
NZDUSD,20050331,122800,0.7102,0.7105,0.7102,0.7105
NZDUSD,20050331,122900,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050331,123000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050331,123100,0.7104,0.7105,0.7104,0.7104
NZDUSD,20050331,123200,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050331,123300,0.7104,0.7104,0.7103,0.7103
NZDUSD,20050331,123400,0.7103,0.7104,0.7103,0.7103
NZDUSD,20050331,123500,0.7104,0.7106,0.7104,0.7106
NZDUSD,20050331,123600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,123700,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050331,123800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,123900,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050331,124000,0.7105,0.7105,0.7105,0.7105
NZDUSD,20050331,124100,0.7104,0.7106,0.7104,0.7106
NZDUSD,20050331,124200,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050331,124300,0.7105,0.7106,0.7105,0.7106
NZDUSD,20050331,124400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,124500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,124600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,124700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050331,124800,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050331,124900,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050331,125000,0.7108,0.7110,0.7108,0.7110
NZDUSD,20050331,125100,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050331,125200,0.7108,0.7110,0.7108,0.7110
NZDUSD,20050331,125300,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050331,125400,0.7110,0.7110,0.7108,0.7109
NZDUSD,20050331,125500,0.7110,0.7110,0.7108,0.7108
NZDUSD,20050331,125600,0.7108,0.7109,0.7107,0.7109
NZDUSD,20050331,125700,0.7109,0.7109,0.7108,0.7109
NZDUSD,20050331,125800,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050331,125900,0.7106,0.7109,0.7106,0.7109
NZDUSD,20050331,130000,0.7109,0.7109,0.7107,0.7108
NZDUSD,20050331,130100,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050331,130200,0.7108,0.7109,0.7108,0.7108
NZDUSD,20050331,130300,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050331,130400,0.7107,0.7109,0.7107,0.7108
NZDUSD,20050331,130500,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050331,130600,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050331,130700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050331,130800,0.7107,0.7108,0.7107,0.7107
NZDUSD,20050331,130900,0.7107,0.7107,0.7105,0.7105
NZDUSD,20050331,131000,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050331,131100,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050331,131200,0.7107,0.7108,0.7106,0.7108
NZDUSD,20050331,131300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050331,131400,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050331,131500,0.7109,0.7109,0.7107,0.7107
NZDUSD,20050331,131600,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050331,131700,0.7108,0.7108,0.7107,0.7108
NZDUSD,20050331,131800,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050331,131900,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050331,132000,0.7108,0.7109,0.7108,0.7109
NZDUSD,20050331,132100,0.7108,0.7109,0.7108,0.7108
NZDUSD,20050331,132200,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050331,132300,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050331,132400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050331,132500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050331,132600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050331,132700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050331,132800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050331,132900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050331,133000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050331,133100,0.7107,0.7108,0.7107,0.7107
NZDUSD,20050331,133200,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050331,133300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050331,133400,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050331,133500,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050331,133600,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050331,133700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050331,133800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050331,133900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050331,134000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050331,134100,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050331,134200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050331,134300,0.7108,0.7108,0.7107,0.7107
NZDUSD,20050331,134400,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050331,134500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050331,134600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050331,134700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050331,134800,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050331,134900,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050331,135000,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050331,135100,0.7107,0.7108,0.7107,0.7108
NZDUSD,20050331,135200,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050331,135300,0.7108,0.7108,0.7108,0.7108
NZDUSD,20050331,135400,0.7108,0.7108,0.7106,0.7107
NZDUSD,20050331,135500,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050331,135600,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050331,135700,0.7107,0.7107,0.7107,0.7107
NZDUSD,20050331,135800,0.7106,0.7107,0.7105,0.7105
NZDUSD,20050331,135900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,140000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,140100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,140200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,140300,0.7106,0.7107,0.7106,0.7107
NZDUSD,20050331,140400,0.7107,0.7107,0.7104,0.7104
NZDUSD,20050331,140500,0.7104,0.7104,0.7104,0.7104
NZDUSD,20050331,140600,0.7104,0.7105,0.7104,0.7105
NZDUSD,20050331,140700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,140800,0.7106,0.7106,0.7105,0.7106
NZDUSD,20050331,140900,0.7107,0.7108,0.7106,0.7107
NZDUSD,20050331,141000,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050331,141100,0.7104,0.7105,0.7104,0.7104
NZDUSD,20050331,141200,0.7103,0.7105,0.7103,0.7104
NZDUSD,20050331,141300,0.7104,0.7106,0.7104,0.7106
NZDUSD,20050331,141400,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,141500,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,141600,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,141700,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,141800,0.7107,0.7109,0.7107,0.7109
NZDUSD,20050331,141900,0.7108,0.7109,0.7108,0.7108
NZDUSD,20050331,142000,0.7109,0.7109,0.7107,0.7107
NZDUSD,20050331,142100,0.7109,0.7110,0.7106,0.7106
NZDUSD,20050331,142200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,142300,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,142400,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050331,142500,0.7106,0.7106,0.7105,0.7105
NZDUSD,20050331,142600,0.7106,0.7106,0.7105,0.7106
NZDUSD,20050331,142700,0.7105,0.7106,0.7104,0.7106
NZDUSD,20050331,142800,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,142900,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,143000,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,143100,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,143200,0.7106,0.7106,0.7106,0.7106
NZDUSD,20050331,143300,0.7106,0.7108,0.7106,0.7108
NZDUSD,20050331,143400,0.7108,0.7109,0.7107,0.7109
NZDUSD,20050331,143500,0.7109,0.7109,0.7108,0.7109
NZDUSD,20050331,143600,0.7109,0.7109,0.7108,0.7108
NZDUSD,20050331,143700,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050331,143800,0.7110,0.7110,0.7109,0.7110
NZDUSD,20050331,143900,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050331,144000,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050331,144100,0.7111,0.7111,0.7110,0.7110
NZDUSD,20050331,144200,0.7109,0.7110,0.7109,0.7109
NZDUSD,20050331,144300,0.7109,0.7109,0.7109,0.7109
NZDUSD,20050331,144400,0.7109,0.7109,0.7107,0.7109
NZDUSD,20050331,144500,0.7110,0.7110,0.7110,0.7110
NZDUSD,20050331,144600,0.7110,0.7110,0.7109,0.7109
NZDUSD,20050331,144700,0.7109,0.7110,0.7109,0.7110
NZDUSD,20050331,144800,0.7110,0.7111,0.7110,0.7111
NZDUSD,20050331,144900,0.7111,0.7113,0.7111,0.7113
NZDUSD,20050331,145000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050331,145100,0.7114,0.7116,0.7114,0.7116
NZDUSD,20050331,145200,0.7116,0.7116,0.7115,0.7116
NZDUSD,20050331,145300,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050331,145400,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050331,145500,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050331,145600,0.7117,0.7117,0.7116,0.7117
NZDUSD,20050331,145700,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050331,145800,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050331,145900,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050331,150000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050331,150100,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050331,150200,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050331,150300,0.7117,0.7119,0.7117,0.7119
NZDUSD,20050331,150400,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050331,150500,0.7119,0.7120,0.7119,0.7119
NZDUSD,20050331,150600,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050331,150700,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050331,150800,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050331,150900,0.7115,0.7115,0.7112,0.7114
NZDUSD,20050331,151000,0.7114,0.7117,0.7114,0.7117
NZDUSD,20050331,151100,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050331,151200,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050331,151300,0.7117,0.7119,0.7117,0.7118
NZDUSD,20050331,151400,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050331,151500,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050331,151600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050331,151700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050331,151800,0.7118,0.7121,0.7118,0.7120
NZDUSD,20050331,151900,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050331,152000,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050331,152100,0.7118,0.7119,0.7118,0.7118
NZDUSD,20050331,152200,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050331,152300,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050331,152400,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050331,152500,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050331,152600,0.7119,0.7119,0.7117,0.7117
NZDUSD,20050331,152700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050331,152800,0.7117,0.7118,0.7117,0.7117
NZDUSD,20050331,152900,0.7116,0.7117,0.7116,0.7117
NZDUSD,20050331,153000,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050331,153100,0.7117,0.7119,0.7117,0.7119
NZDUSD,20050331,153200,0.7121,0.7126,0.7121,0.7126
NZDUSD,20050331,153300,0.7127,0.7133,0.7127,0.7133
NZDUSD,20050331,153400,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050331,153500,0.7135,0.7135,0.7132,0.7133
NZDUSD,20050331,153600,0.7134,0.7135,0.7134,0.7135
NZDUSD,20050331,153700,0.7133,0.7135,0.7133,0.7135
NZDUSD,20050331,153800,0.7135,0.7137,0.7135,0.7137
NZDUSD,20050331,153900,0.7138,0.7143,0.7138,0.7143
NZDUSD,20050331,154000,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050331,154100,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050331,154200,0.7142,0.7142,0.7139,0.7139
NZDUSD,20050331,154300,0.7139,0.7139,0.7138,0.7139
NZDUSD,20050331,154400,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050331,154500,0.7139,0.7140,0.7138,0.7138
NZDUSD,20050331,154600,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050331,154700,0.7137,0.7138,0.7137,0.7137
NZDUSD,20050331,154800,0.7136,0.7138,0.7136,0.7138
NZDUSD,20050331,154900,0.7138,0.7139,0.7138,0.7139
NZDUSD,20050331,155000,0.7139,0.7140,0.7137,0.7137
NZDUSD,20050331,155100,0.7136,0.7136,0.7133,0.7134
NZDUSD,20050331,155200,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050331,155300,0.7134,0.7134,0.7134,0.7134
NZDUSD,20050331,155400,0.7134,0.7134,0.7132,0.7132
NZDUSD,20050331,155500,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050331,155600,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050331,155700,0.7133,0.7133,0.7133,0.7133
NZDUSD,20050331,155800,0.7133,0.7134,0.7133,0.7134
NZDUSD,20050331,155900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050331,160000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050331,160100,0.7132,0.7134,0.7132,0.7134
NZDUSD,20050331,160200,0.7134,0.7134,0.7132,0.7132
NZDUSD,20050331,160300,0.7132,0.7132,0.7131,0.7132
NZDUSD,20050331,160400,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050331,160500,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050331,160600,0.7133,0.7133,0.7132,0.7132
NZDUSD,20050331,160700,0.7132,0.7132,0.7131,0.7132
NZDUSD,20050331,160800,0.7132,0.7133,0.7131,0.7132
NZDUSD,20050331,160900,0.7134,0.7137,0.7134,0.7136
NZDUSD,20050331,161000,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050331,161100,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050331,161200,0.7136,0.7136,0.7136,0.7136
NZDUSD,20050331,161300,0.7137,0.7138,0.7136,0.7138
NZDUSD,20050331,161400,0.7139,0.7141,0.7139,0.7141
NZDUSD,20050331,161500,0.7140,0.7141,0.7140,0.7141
NZDUSD,20050331,161600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050331,161700,0.7140,0.7141,0.7139,0.7141
NZDUSD,20050331,161800,0.7141,0.7142,0.7141,0.7142
NZDUSD,20050331,161900,0.7142,0.7143,0.7142,0.7143
NZDUSD,20050331,162000,0.7143,0.7143,0.7142,0.7142
NZDUSD,20050331,162100,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050331,162200,0.7142,0.7142,0.7142,0.7142
NZDUSD,20050331,162300,0.7141,0.7142,0.7140,0.7140
NZDUSD,20050331,162400,0.7140,0.7142,0.7140,0.7142
NZDUSD,20050331,162500,0.7142,0.7142,0.7141,0.7141
NZDUSD,20050331,162600,0.7141,0.7143,0.7141,0.7143
NZDUSD,20050331,162700,0.7144,0.7144,0.7143,0.7143
NZDUSD,20050331,162800,0.7143,0.7144,0.7143,0.7144
NZDUSD,20050331,162900,0.7143,0.7145,0.7143,0.7145
NZDUSD,20050331,163000,0.7145,0.7145,0.7145,0.7145
NZDUSD,20050331,163100,0.7145,0.7146,0.7145,0.7146
NZDUSD,20050331,163200,0.7147,0.7148,0.7147,0.7148
NZDUSD,20050331,163300,0.7148,0.7148,0.7147,0.7147
NZDUSD,20050331,163400,0.7147,0.7147,0.7145,0.7145
NZDUSD,20050331,163500,0.7144,0.7144,0.7140,0.7141
NZDUSD,20050331,163600,0.7141,0.7141,0.7141,0.7141
NZDUSD,20050331,163700,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050331,163800,0.7140,0.7140,0.7139,0.7139
NZDUSD,20050331,163900,0.7138,0.7140,0.7138,0.7140
NZDUSD,20050331,164000,0.7141,0.7141,0.7140,0.7140
NZDUSD,20050331,164100,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050331,164200,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050331,164300,0.7139,0.7139,0.7139,0.7139
NZDUSD,20050331,164400,0.7139,0.7140,0.7139,0.7140
NZDUSD,20050331,164500,0.7140,0.7140,0.7140,0.7140
NZDUSD,20050331,164600,0.7140,0.7140,0.7138,0.7138
NZDUSD,20050331,164700,0.7138,0.7138,0.7137,0.7137
NZDUSD,20050331,164800,0.7137,0.7138,0.7135,0.7138
NZDUSD,20050331,164900,0.7138,0.7138,0.7135,0.7136
NZDUSD,20050331,165000,0.7135,0.7135,0.7134,0.7134
NZDUSD,20050331,165100,0.7133,0.7133,0.7128,0.7128
NZDUSD,20050331,165200,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050331,165300,0.7125,0.7126,0.7124,0.7126
NZDUSD,20050331,165400,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050331,165500,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050331,165600,0.7131,0.7132,0.7130,0.7131
NZDUSD,20050331,165700,0.7132,0.7135,0.7132,0.7135
NZDUSD,20050331,165800,0.7134,0.7136,0.7134,0.7136
NZDUSD,20050331,165900,0.7136,0.7136,0.7128,0.7128
NZDUSD,20050331,170000,0.7126,0.7128,0.7126,0.7128
NZDUSD,20050331,170100,0.7128,0.7128,0.7125,0.7127
NZDUSD,20050331,170200,0.7128,0.7129,0.7126,0.7126
NZDUSD,20050331,170300,0.7127,0.7129,0.7127,0.7129
NZDUSD,20050331,170400,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050331,170500,0.7130,0.7131,0.7130,0.7130
NZDUSD,20050331,170600,0.7130,0.7130,0.7128,0.7129
NZDUSD,20050331,170700,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050331,170800,0.7128,0.7130,0.7128,0.7129
NZDUSD,20050331,170900,0.7128,0.7128,0.7124,0.7124
NZDUSD,20050331,171000,0.7124,0.7124,0.7123,0.7124
NZDUSD,20050331,171100,0.7123,0.7126,0.7123,0.7124
NZDUSD,20050331,171200,0.7124,0.7124,0.7122,0.7122
NZDUSD,20050331,171300,0.7122,0.7122,0.7120,0.7120
NZDUSD,20050331,171400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050331,171500,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050331,171600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050331,171700,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050331,171800,0.7118,0.7118,0.7114,0.7114
NZDUSD,20050331,171900,0.7113,0.7116,0.7113,0.7116
NZDUSD,20050331,172000,0.7116,0.7122,0.7116,0.7122
NZDUSD,20050331,172100,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050331,172200,0.7121,0.7121,0.7116,0.7116
NZDUSD,20050331,172300,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050331,172400,0.7115,0.7116,0.7115,0.7115
NZDUSD,20050331,172500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050331,172600,0.7116,0.7116,0.7115,0.7116
NZDUSD,20050331,172700,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050331,172800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050331,172900,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050331,173000,0.7115,0.7117,0.7115,0.7117
NZDUSD,20050331,173100,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050331,173200,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050331,173300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050331,173400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050331,173500,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050331,173600,0.7115,0.7115,0.7114,0.7115
NZDUSD,20050331,173700,0.7115,0.7116,0.7114,0.7116
NZDUSD,20050331,173800,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050331,173900,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050331,174000,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050331,174100,0.7121,0.7121,0.7119,0.7119
NZDUSD,20050331,174200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050331,174300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050331,174400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,174500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,174600,0.7121,0.7121,0.7119,0.7119
NZDUSD,20050331,174700,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050331,174800,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050331,174900,0.7118,0.7118,0.7116,0.7116
NZDUSD,20050331,175000,0.7116,0.7117,0.7115,0.7115
NZDUSD,20050331,175100,0.7116,0.7118,0.7116,0.7118
NZDUSD,20050331,175200,0.7117,0.7119,0.7117,0.7119
NZDUSD,20050331,175300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050331,175400,0.7120,0.7122,0.7120,0.7122
NZDUSD,20050331,175500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050331,175600,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050331,175700,0.7124,0.7126,0.7124,0.7126
NZDUSD,20050331,175800,0.7126,0.7126,0.7124,0.7124
NZDUSD,20050331,175900,0.7124,0.7125,0.7122,0.7122
NZDUSD,20050331,180000,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050331,180100,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050331,180200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050331,180300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050331,180400,0.7123,0.7123,0.7121,0.7121
NZDUSD,20050331,180500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,180600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,180700,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050331,180800,0.7123,0.7123,0.7120,0.7120
NZDUSD,20050331,180900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050331,181000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050331,181100,0.7121,0.7122,0.7121,0.7121
NZDUSD,20050331,181200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050331,181300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050331,181400,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050331,181500,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050331,181600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,181700,0.7121,0.7122,0.7121,0.7121
NZDUSD,20050331,181800,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050331,181900,0.7121,0.7122,0.7121,0.7121
NZDUSD,20050331,182000,0.7121,0.7121,0.7119,0.7119
NZDUSD,20050331,182100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050331,182200,0.7119,0.7119,0.7116,0.7116
NZDUSD,20050331,182300,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050331,182400,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050331,182500,0.7117,0.7118,0.7117,0.7118
NZDUSD,20050331,182600,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050331,182700,0.7120,0.7120,0.7118,0.7118
NZDUSD,20050331,182800,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050331,182900,0.7119,0.7119,0.7118,0.7119
NZDUSD,20050331,183000,0.7118,0.7118,0.7117,0.7118
NZDUSD,20050331,183100,0.7118,0.7120,0.7118,0.7119
NZDUSD,20050331,183200,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050331,183300,0.7120,0.7120,0.7118,0.7119
NZDUSD,20050331,183400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050331,183500,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050331,183600,0.7118,0.7120,0.7118,0.7120
NZDUSD,20050331,183700,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050331,183800,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050331,183900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050331,184000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050331,184100,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050331,184200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,184300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,184400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,184500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,184600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,184700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,184800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,184900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,185000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,185100,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050331,185200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050331,185300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050331,185400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050331,185500,0.7122,0.7122,0.7120,0.7120
NZDUSD,20050331,185600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050331,185700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050331,185800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,185900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,190000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,190100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,190200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,190300,0.7121,0.7121,0.7119,0.7119
NZDUSD,20050331,190400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050331,190500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050331,190600,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050331,190700,0.7119,0.7121,0.7119,0.7121
NZDUSD,20050331,190800,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050331,190900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050331,191000,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050331,191100,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050331,191200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,191300,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050331,191400,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050331,191500,0.7119,0.7119,0.7118,0.7118
NZDUSD,20050331,191600,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050331,191700,0.7118,0.7118,0.7118,0.7118
NZDUSD,20050331,191800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,191900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,192000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,192100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,192200,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050331,192300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050331,192400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050331,192500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050331,192600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050331,192700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,192800,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050331,192900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050331,193000,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050331,193100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,193200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050331,193300,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050331,193400,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050331,193500,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050331,193600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,193700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,193800,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050331,193900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050331,194000,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050331,194100,0.7121,0.7121,0.7119,0.7120
NZDUSD,20050331,194200,0.7120,0.7120,0.7119,0.7120
NZDUSD,20050331,194300,0.7120,0.7120,0.7119,0.7120
NZDUSD,20050331,194400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,194500,0.7121,0.7121,0.7120,0.7121
NZDUSD,20050331,194600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050331,194700,0.7120,0.7122,0.7120,0.7122
NZDUSD,20050331,194800,0.7123,0.7125,0.7123,0.7125
NZDUSD,20050331,194900,0.7126,0.7128,0.7126,0.7128
NZDUSD,20050331,195000,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050331,195100,0.7128,0.7128,0.7127,0.7127
NZDUSD,20050331,195200,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050331,195300,0.7127,0.7128,0.7127,0.7128
NZDUSD,20050331,195400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050331,195500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050331,195600,0.7128,0.7129,0.7127,0.7129
NZDUSD,20050331,195700,0.7131,0.7131,0.7130,0.7131
NZDUSD,20050331,195800,0.7130,0.7132,0.7130,0.7131
NZDUSD,20050331,195900,0.7131,0.7131,0.7130,0.7131
NZDUSD,20050331,200000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050331,200100,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050331,200200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050331,200300,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050331,200400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050331,200500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050331,200600,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050331,200700,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050331,200800,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050331,200900,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050331,201000,0.7131,0.7131,0.7130,0.7131
NZDUSD,20050331,201100,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050331,201200,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050331,201300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050331,201400,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050331,201500,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050331,201600,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050331,201700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050331,201800,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050331,201900,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050331,202000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050331,202100,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050331,202200,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050331,202300,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050331,202400,0.7131,0.7132,0.7130,0.7130
NZDUSD,20050331,202500,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050331,202600,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050331,202700,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050331,202800,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050331,202900,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050331,203000,0.7130,0.7131,0.7130,0.7131
NZDUSD,20050331,203100,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050331,203200,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050331,203300,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050331,203400,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050331,203500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050331,203600,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050331,203700,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050331,203800,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050331,203900,0.7129,0.7131,0.7129,0.7131
NZDUSD,20050331,204000,0.7131,0.7131,0.7129,0.7129
NZDUSD,20050331,204100,0.7129,0.7129,0.7128,0.7129
NZDUSD,20050331,204200,0.7129,0.7129,0.7128,0.7129
NZDUSD,20050331,204300,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050331,204400,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050331,204500,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050331,204600,0.7128,0.7131,0.7128,0.7131
NZDUSD,20050331,204700,0.7131,0.7132,0.7128,0.7128
NZDUSD,20050331,204800,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050331,204900,0.7128,0.7128,0.7128,0.7128
NZDUSD,20050331,205000,0.7128,0.7129,0.7128,0.7129
NZDUSD,20050331,205100,0.7128,0.7128,0.7126,0.7126
NZDUSD,20050331,205200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050331,205300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050331,205400,0.7126,0.7129,0.7126,0.7129
NZDUSD,20050331,205500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050331,205600,0.7131,0.7131,0.7130,0.7130
NZDUSD,20050331,205700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050331,205800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050331,205900,0.7132,0.7132,0.7130,0.7131
NZDUSD,20050331,210000,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050331,210100,0.7131,0.7132,0.7131,0.7132
NZDUSD,20050331,210200,0.7132,0.7132,0.7131,0.7131
NZDUSD,20050331,210300,0.7131,0.7132,0.7131,0.7131
NZDUSD,20050331,210400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050331,210500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050331,210600,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050331,210700,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050331,210800,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050331,210900,0.7131,0.7131,0.7130,0.7131
NZDUSD,20050331,211000,0.7131,0.7132,0.7131,0.7131
NZDUSD,20050331,211100,0.7132,0.7132,0.7132,0.7132
NZDUSD,20050331,211200,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050331,211300,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050331,211400,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050331,211500,0.7131,0.7131,0.7131,0.7131
NZDUSD,20050331,211600,0.7131,0.7131,0.7128,0.7128
NZDUSD,20050331,211700,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050331,211800,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050331,211900,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050331,212000,0.7130,0.7130,0.7130,0.7130
NZDUSD,20050331,212100,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050331,212200,0.7129,0.7130,0.7129,0.7130
NZDUSD,20050331,212300,0.7130,0.7130,0.7129,0.7129
NZDUSD,20050331,212400,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050331,212500,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050331,212600,0.7129,0.7129,0.7129,0.7129
NZDUSD,20050331,212700,0.7129,0.7129,0.7128,0.7128
NZDUSD,20050331,212800,0.7127,0.7127,0.7125,0.7125
NZDUSD,20050331,212900,0.7125,0.7125,0.7125,0.7125
NZDUSD,20050331,213000,0.7125,0.7126,0.7125,0.7126
NZDUSD,20050331,213100,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050331,213200,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050331,213300,0.7126,0.7126,0.7126,0.7126
NZDUSD,20050331,213400,0.7126,0.7126,0.7122,0.7122
NZDUSD,20050331,213500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050331,213600,0.7123,0.7123,0.7122,0.7122
NZDUSD,20050331,213700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050331,213800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050331,213900,0.7122,0.7122,0.7120,0.7120
NZDUSD,20050331,214000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,214100,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050331,214200,0.7120,0.7120,0.7119,0.7120
NZDUSD,20050331,214300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050331,214400,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050331,214500,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050331,214600,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050331,214700,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050331,214800,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050331,214900,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050331,215000,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050331,215100,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050331,215200,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050331,215300,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050331,215400,0.7120,0.7120,0.7119,0.7119
NZDUSD,20050331,215500,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050331,215600,0.7119,0.7120,0.7119,0.7120
NZDUSD,20050331,215700,0.7120,0.7120,0.7120,0.7120
NZDUSD,20050331,215800,0.7120,0.7121,0.7120,0.7121
NZDUSD,20050331,215900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,220000,0.7121,0.7121,0.7120,0.7120
NZDUSD,20050331,220100,0.7119,0.7122,0.7119,0.7122
NZDUSD,20050331,220200,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050331,220300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050331,220400,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050331,220500,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050331,220600,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050331,220700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,220800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,220900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,221000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,221100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,221200,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,221300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050331,221400,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050331,221500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,221600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,221700,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050331,221800,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050331,221900,0.7122,0.7124,0.7122,0.7124
NZDUSD,20050331,222000,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050331,222100,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050331,222200,0.7124,0.7124,0.7124,0.7124
NZDUSD,20050331,222300,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,222400,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,222500,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,222600,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,222700,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,222800,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,222900,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,223000,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,223100,0.7121,0.7121,0.7121,0.7121
NZDUSD,20050331,223200,0.7121,0.7122,0.7121,0.7122
NZDUSD,20050331,223300,0.7122,0.7122,0.7122,0.7122
NZDUSD,20050331,223400,0.7122,0.7122,0.7121,0.7121
NZDUSD,20050331,223500,0.7121,0.7121,0.7119,0.7119
NZDUSD,20050331,223600,0.7118,0.7118,0.7117,0.7117
NZDUSD,20050331,223700,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050331,223800,0.7115,0.7118,0.7115,0.7118
NZDUSD,20050331,223900,0.7118,0.7119,0.7118,0.7119
NZDUSD,20050331,224000,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050331,224100,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050331,224200,0.7119,0.7119,0.7119,0.7119
NZDUSD,20050331,224300,0.7119,0.7119,0.7116,0.7116
NZDUSD,20050331,224400,0.7115,0.7115,0.7113,0.7114
NZDUSD,20050331,224500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050331,224600,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050331,224700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050331,224800,0.7113,0.7113,0.7112,0.7112
NZDUSD,20050331,224900,0.7112,0.7113,0.7112,0.7112
NZDUSD,20050331,225000,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050331,225100,0.7112,0.7112,0.7112,0.7112
NZDUSD,20050331,225200,0.7112,0.7112,0.7111,0.7111
NZDUSD,20050331,225300,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050331,225400,0.7111,0.7111,0.7111,0.7111
NZDUSD,20050331,225500,0.7111,0.7114,0.7111,0.7114
NZDUSD,20050331,225600,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050331,225700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050331,225800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050331,225900,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050331,230000,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050331,230100,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050331,230200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050331,230300,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050331,230400,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050331,230500,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050331,230600,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050331,230700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050331,230800,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050331,230900,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050331,231000,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050331,231100,0.7114,0.7115,0.7114,0.7114
NZDUSD,20050331,231200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050331,231300,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050331,231400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050331,231500,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050331,231600,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050331,231700,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050331,231800,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050331,231900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050331,232000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050331,232100,0.7113,0.7114,0.7113,0.7114
NZDUSD,20050331,232200,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050331,232300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050331,232400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050331,232500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050331,232600,0.7115,0.7115,0.7114,0.7114
NZDUSD,20050331,232700,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050331,232800,0.7114,0.7114,0.7113,0.7113
NZDUSD,20050331,232900,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050331,233000,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050331,233100,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050331,233200,0.7113,0.7113,0.7113,0.7113
NZDUSD,20050331,233300,0.7113,0.7115,0.7113,0.7115
NZDUSD,20050331,233400,0.7115,0.7116,0.7115,0.7116
NZDUSD,20050331,233500,0.7116,0.7117,0.7115,0.7117
NZDUSD,20050331,233600,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050331,233700,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050331,233800,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050331,233900,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050331,234000,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050331,234100,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050331,234200,0.7117,0.7117,0.7117,0.7117
NZDUSD,20050331,234300,0.7117,0.7117,0.7116,0.7116
NZDUSD,20050331,234400,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050331,234500,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050331,234600,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050331,234700,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050331,234800,0.7116,0.7116,0.7116,0.7116
NZDUSD,20050331,234900,0.7116,0.7116,0.7115,0.7115
NZDUSD,20050331,235000,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050331,235100,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050331,235200,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050331,235300,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050331,235400,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050331,235500,0.7114,0.7114,0.7114,0.7114
NZDUSD,20050331,235600,0.7114,0.7115,0.7114,0.7115
NZDUSD,20050331,235700,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050331,235800,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050331,235900,0.7115,0.7115,0.7115,0.7115
NZDUSD,20050401,000000,0.7115,0.7116,0.7115,0.7115
NZDJPY,20050331,000100,76.10,76.10,76.10,76.10
NZDJPY,20050331,000200,76.10,76.10,76.10,76.10
NZDJPY,20050331,000300,76.09,76.10,76.09,76.10
NZDJPY,20050331,000400,76.10,76.11,76.10,76.11
NZDJPY,20050331,000500,76.11,76.11,76.11,76.11
NZDJPY,20050331,000600,76.10,76.10,76.09,76.09
NZDJPY,20050331,000700,76.08,76.08,76.08,76.08
NZDJPY,20050331,000800,76.08,76.08,76.06,76.06
NZDJPY,20050331,000900,76.06,76.06,76.06,76.06
NZDJPY,20050331,001000,76.07,76.07,76.07,76.07
NZDJPY,20050331,001100,76.07,76.07,76.07,76.07
NZDJPY,20050331,001200,76.07,76.07,76.07,76.07
NZDJPY,20050331,001300,76.07,76.07,76.07,76.07
NZDJPY,20050331,001400,76.07,76.08,76.07,76.07
NZDJPY,20050331,001500,76.06,76.06,76.06,76.06
NZDJPY,20050331,001600,76.07,76.08,76.07,76.08
NZDJPY,20050331,001700,76.08,76.08,76.08,76.08
NZDJPY,20050331,001800,76.08,76.08,76.08,76.08
NZDJPY,20050331,001900,76.09,76.11,76.09,76.11
NZDJPY,20050331,002000,76.11,76.11,76.11,76.11
NZDJPY,20050331,002100,76.11,76.11,76.11,76.11
NZDJPY,20050331,002200,76.11,76.11,76.11,76.11
NZDJPY,20050331,002300,76.11,76.11,76.11,76.11
NZDJPY,20050331,002400,76.11,76.11,76.11,76.11
NZDJPY,20050331,002500,76.11,76.11,76.11,76.11
NZDJPY,20050331,002600,76.12,76.13,76.12,76.13
NZDJPY,20050331,002700,76.14,76.14,76.14,76.14
NZDJPY,20050331,002800,76.15,76.16,76.15,76.16
NZDJPY,20050331,002900,76.15,76.15,76.14,76.14
NZDJPY,20050331,003000,76.14,76.14,76.14,76.14
NZDJPY,20050331,003100,76.15,76.15,76.15,76.15
NZDJPY,20050331,003200,76.15,76.16,76.15,76.16
NZDJPY,20050331,003300,76.16,76.16,76.16,76.16
NZDJPY,20050331,003400,76.15,76.15,76.15,76.15
NZDJPY,20050331,003500,76.15,76.15,76.14,76.14
NZDJPY,20050331,003600,76.15,76.15,76.15,76.15
NZDJPY,20050331,003700,76.14,76.14,76.14,76.14
NZDJPY,20050331,003800,76.13,76.14,76.13,76.13
NZDJPY,20050331,003900,76.14,76.14,76.14,76.14
NZDJPY,20050331,004000,76.13,76.13,76.12,76.12
NZDJPY,20050331,004100,76.12,76.12,76.11,76.11
NZDJPY,20050331,004200,76.12,76.12,76.11,76.12
NZDJPY,20050331,004300,76.13,76.13,76.12,76.12
NZDJPY,20050331,004400,76.11,76.11,76.11,76.11
NZDJPY,20050331,004500,76.11,76.11,76.11,76.11
NZDJPY,20050331,004600,76.11,76.11,76.11,76.11
NZDJPY,20050331,004700,76.11,76.11,76.11,76.11
NZDJPY,20050331,004800,76.11,76.12,76.11,76.12
NZDJPY,20050331,004900,76.12,76.12,76.12,76.12
NZDJPY,20050331,005000,76.13,76.13,76.13,76.13
NZDJPY,20050331,005100,76.13,76.14,76.13,76.14
NZDJPY,20050331,005200,76.15,76.16,76.15,76.16
NZDJPY,20050331,005300,76.17,76.17,76.17,76.17
NZDJPY,20050331,005400,76.17,76.17,76.17,76.17
NZDJPY,20050331,005500,76.17,76.19,76.17,76.19
NZDJPY,20050331,005600,76.18,76.18,76.18,76.18
NZDJPY,20050331,005700,76.18,76.19,76.18,76.19
NZDJPY,20050331,005800,76.19,76.19,76.17,76.17
NZDJPY,20050331,005900,76.17,76.17,76.17,76.17
NZDJPY,20050331,010000,76.17,76.17,76.17,76.17
NZDJPY,20050331,010100,76.16,76.17,76.16,76.17
NZDJPY,20050331,010200,76.16,76.17,76.16,76.16
NZDJPY,20050331,010300,76.16,76.16,76.16,76.16
NZDJPY,20050331,010400,76.16,76.16,76.16,76.16
NZDJPY,20050331,010500,76.16,76.16,76.16,76.16
NZDJPY,20050331,010600,76.16,76.16,76.15,76.15
NZDJPY,20050331,010700,76.16,76.16,76.15,76.15
NZDJPY,20050331,010800,76.16,76.16,76.15,76.15
NZDJPY,20050331,010900,76.16,76.16,76.16,76.16
NZDJPY,20050331,011000,76.17,76.17,76.17,76.17
NZDJPY,20050331,011100,76.17,76.18,76.17,76.17
NZDJPY,20050331,011200,76.18,76.18,76.18,76.18
NZDJPY,20050331,011300,76.17,76.17,76.17,76.17
NZDJPY,20050331,011400,76.17,76.17,76.16,76.17
NZDJPY,20050331,011500,76.16,76.17,76.16,76.16
NZDJPY,20050331,011600,76.16,76.16,76.16,76.16
NZDJPY,20050331,011700,76.15,76.15,76.14,76.15
NZDJPY,20050331,011800,76.15,76.15,76.15,76.15
NZDJPY,20050331,011900,76.16,76.17,76.16,76.17
NZDJPY,20050331,012000,76.18,76.19,76.18,76.19
NZDJPY,20050331,012100,76.19,76.19,76.18,76.18
NZDJPY,20050331,012200,76.19,76.19,76.19,76.19
NZDJPY,20050331,012300,76.19,76.19,76.19,76.19
NZDJPY,20050331,012400,76.19,76.19,76.18,76.18
NZDJPY,20050331,012500,76.17,76.18,76.17,76.18
NZDJPY,20050331,012600,76.19,76.19,76.19,76.19
NZDJPY,20050331,012700,76.19,76.19,76.19,76.19
NZDJPY,20050331,012800,76.18,76.19,76.18,76.19
NZDJPY,20050331,012900,76.20,76.20,76.20,76.20
NZDJPY,20050331,013000,76.20,76.21,76.20,76.21
NZDJPY,20050331,013100,76.21,76.21,76.20,76.20
NZDJPY,20050331,013200,76.19,76.19,76.18,76.18
NZDJPY,20050331,013300,76.17,76.18,76.17,76.18
NZDJPY,20050331,013400,76.17,76.18,76.17,76.18
NZDJPY,20050331,013500,76.18,76.18,76.18,76.18
NZDJPY,20050331,013600,76.19,76.19,76.19,76.19
NZDJPY,20050331,013700,76.20,76.20,76.20,76.20
NZDJPY,20050331,013800,76.21,76.22,76.21,76.22
NZDJPY,20050331,013900,76.21,76.21,76.21,76.21
NZDJPY,20050331,014000,76.21,76.22,76.21,76.22
NZDJPY,20050331,014100,76.21,76.22,76.21,76.22
NZDJPY,20050331,014200,76.22,76.22,76.20,76.21
NZDJPY,20050331,014300,76.21,76.21,76.21,76.21
NZDJPY,20050331,014400,76.20,76.20,76.19,76.19
NZDJPY,20050331,014500,76.18,76.18,76.16,76.16
NZDJPY,20050331,014600,76.17,76.17,76.16,76.17
NZDJPY,20050331,014700,76.17,76.17,76.17,76.17
NZDJPY,20050331,014800,76.16,76.16,76.16,76.16
NZDJPY,20050331,014900,76.16,76.16,76.16,76.16
NZDJPY,20050331,015000,76.16,76.16,76.16,76.16
NZDJPY,20050331,015100,76.16,76.16,76.14,76.14
NZDJPY,20050331,015200,76.14,76.14,76.13,76.13
NZDJPY,20050331,015300,76.12,76.12,76.12,76.12
NZDJPY,20050331,015400,76.12,76.12,76.11,76.11
NZDJPY,20050331,015500,76.12,76.12,76.12,76.12
NZDJPY,20050331,015600,76.11,76.12,76.11,76.12
NZDJPY,20050331,015700,76.12,76.12,76.12,76.12
NZDJPY,20050331,015800,76.13,76.13,76.12,76.12
NZDJPY,20050331,015900,76.12,76.12,76.12,76.12
NZDJPY,20050331,020000,76.11,76.11,76.11,76.11
NZDJPY,20050331,020100,76.12,76.13,76.12,76.13
NZDJPY,20050331,020200,76.14,76.14,76.12,76.12
NZDJPY,20050331,020300,76.12,76.13,76.12,76.13
NZDJPY,20050331,020400,76.14,76.14,76.14,76.14
NZDJPY,20050331,020500,76.14,76.14,76.13,76.13
NZDJPY,20050331,020600,76.14,76.14,76.13,76.13
NZDJPY,20050331,020700,76.14,76.15,76.14,76.15
NZDJPY,20050331,020800,76.15,76.15,76.15,76.15
NZDJPY,20050331,020900,76.14,76.14,76.14,76.14
NZDJPY,20050331,021000,76.14,76.14,76.13,76.13
NZDJPY,20050331,021100,76.12,76.12,76.12,76.12
NZDJPY,20050331,021200,76.12,76.12,76.12,76.12
NZDJPY,20050331,021300,76.12,76.12,76.12,76.12
NZDJPY,20050331,021400,76.12,76.14,76.12,76.14
NZDJPY,20050331,021500,76.14,76.14,76.14,76.14
NZDJPY,20050331,021600,76.15,76.15,76.14,76.15
NZDJPY,20050331,021700,76.14,76.14,76.14,76.14
NZDJPY,20050331,021800,76.14,76.15,76.13,76.13
NZDJPY,20050331,021900,76.12,76.12,76.08,76.08
NZDJPY,20050331,022000,76.09,76.09,76.09,76.09
NZDJPY,20050331,022100,76.08,76.09,76.08,76.08
NZDJPY,20050331,022200,76.07,76.07,76.05,76.06
NZDJPY,20050331,022300,76.06,76.07,76.06,76.07
NZDJPY,20050331,022400,76.06,76.06,76.05,76.06
NZDJPY,20050331,022500,76.06,76.06,76.06,76.06
NZDJPY,20050331,022600,76.07,76.07,76.06,76.06
NZDJPY,20050331,022700,76.06,76.06,76.06,76.06
NZDJPY,20050331,022800,76.07,76.09,76.07,76.09
NZDJPY,20050331,022900,76.10,76.10,76.09,76.09
NZDJPY,20050331,023000,76.08,76.08,76.06,76.06
NZDJPY,20050331,023100,76.05,76.06,76.04,76.04
NZDJPY,20050331,023200,76.03,76.04,76.03,76.04
NZDJPY,20050331,023300,76.04,76.04,76.04,76.04
NZDJPY,20050331,023400,76.05,76.05,76.04,76.04
NZDJPY,20050331,023500,76.03,76.04,76.03,76.04
NZDJPY,20050331,023600,76.05,76.05,76.04,76.04
NZDJPY,20050331,023700,76.03,76.03,76.03,76.03
NZDJPY,20050331,023800,76.03,76.03,76.03,76.03
NZDJPY,20050331,023900,76.03,76.07,76.03,76.06
NZDJPY,20050331,024000,76.07,76.07,76.07,76.07
NZDJPY,20050331,024100,76.07,76.08,76.07,76.08
NZDJPY,20050331,024200,76.09,76.09,76.09,76.09
NZDJPY,20050331,024300,76.09,76.09,76.09,76.09
NZDJPY,20050331,024400,76.08,76.09,76.08,76.09
NZDJPY,20050331,024500,76.08,76.09,76.06,76.06
NZDJPY,20050331,024600,76.05,76.06,76.05,76.06
NZDJPY,20050331,024700,76.07,76.07,76.07,76.07
NZDJPY,20050331,024800,76.08,76.08,76.07,76.08
NZDJPY,20050331,024900,76.08,76.09,76.08,76.09
NZDJPY,20050331,025000,76.10,76.11,76.10,76.10
NZDJPY,20050331,025100,76.11,76.11,76.11,76.11
NZDJPY,20050331,025200,76.11,76.11,76.09,76.10
NZDJPY,20050331,025300,76.09,76.09,76.08,76.08
NZDJPY,20050331,025400,76.09,76.09,76.08,76.08
NZDJPY,20050331,025500,76.07,76.07,76.02,76.02
NZDJPY,20050331,025600,76.01,76.06,76.01,76.05
NZDJPY,20050331,025700,76.06,76.07,76.06,76.06
NZDJPY,20050331,025800,76.07,76.09,76.07,76.09
NZDJPY,20050331,025900,76.08,76.09,76.08,76.08
NZDJPY,20050331,030000,76.09,76.09,76.09,76.09
NZDJPY,20050331,030100,76.08,76.08,76.03,76.03
NZDJPY,20050331,030200,76.04,76.05,76.04,76.05
NZDJPY,20050331,030300,76.03,76.03,76.03,76.03
NZDJPY,20050331,030400,76.03,76.03,76.00,76.01
NZDJPY,20050331,030500,76.02,76.03,76.02,76.02
NZDJPY,20050331,030600,76.01,76.02,76.01,76.01
NZDJPY,20050331,030700,76.02,76.03,76.01,76.03
NZDJPY,20050331,030800,76.02,76.02,75.99,75.99
NZDJPY,20050331,030900,76.00,76.00,75.96,75.96
NZDJPY,20050331,031000,75.95,75.96,75.95,75.95
NZDJPY,20050331,031100,75.94,75.94,75.92,75.92
NZDJPY,20050331,031200,75.91,75.93,75.90,75.93
NZDJPY,20050331,031300,75.94,75.97,75.94,75.97
NZDJPY,20050331,031400,75.97,75.98,75.97,75.97
NZDJPY,20050331,031500,75.99,75.99,75.99,75.99
NZDJPY,20050331,031600,76.00,76.00,76.00,76.00
NZDJPY,20050331,031700,75.99,75.99,75.98,75.98
NZDJPY,20050331,031800,75.97,75.98,75.97,75.97
NZDJPY,20050331,031900,75.97,75.98,75.97,75.98
NZDJPY,20050331,032000,75.97,75.97,75.97,75.97
NZDJPY,20050331,032100,75.96,75.97,75.95,75.97
NZDJPY,20050331,032200,75.96,75.96,75.96,75.96
NZDJPY,20050331,032300,75.97,75.97,75.97,75.97
NZDJPY,20050331,032400,75.96,75.96,75.93,75.93
NZDJPY,20050331,032500,75.93,75.93,75.93,75.93
NZDJPY,20050331,032600,75.94,75.94,75.93,75.94
NZDJPY,20050331,032700,75.93,75.93,75.93,75.93
NZDJPY,20050331,032800,75.92,75.92,75.89,75.89
NZDJPY,20050331,032900,75.88,75.89,75.88,75.89
NZDJPY,20050331,033000,75.90,75.90,75.89,75.89
NZDJPY,20050331,033100,75.89,75.89,75.87,75.87
NZDJPY,20050331,033200,75.86,75.87,75.86,75.87
NZDJPY,20050331,033300,75.88,75.88,75.88,75.88
NZDJPY,20050331,033400,75.88,75.88,75.88,75.88
NZDJPY,20050331,033500,75.88,75.88,75.88,75.88
NZDJPY,20050331,033600,75.89,75.89,75.89,75.89
NZDJPY,20050331,033700,75.89,75.90,75.89,75.90
NZDJPY,20050331,033800,75.89,75.89,75.89,75.89
NZDJPY,20050331,033900,75.89,75.90,75.89,75.90
NZDJPY,20050331,034000,75.89,75.89,75.89,75.89
NZDJPY,20050331,034100,75.89,75.89,75.88,75.89
NZDJPY,20050331,034200,75.88,75.88,75.87,75.87
NZDJPY,20050331,034300,75.88,75.88,75.87,75.87
NZDJPY,20050331,034400,75.86,75.86,75.86,75.86
NZDJPY,20050331,034500,75.86,75.88,75.86,75.88
NZDJPY,20050331,034600,75.89,75.89,75.88,75.89
NZDJPY,20050331,034700,75.89,75.89,75.89,75.89
NZDJPY,20050331,034900,75.89,75.89,75.89,75.89
NZDJPY,20050331,035000,75.89,75.89,75.88,75.89
NZDJPY,20050331,035100,75.88,75.88,75.88,75.88
NZDJPY,20050331,035200,75.89,75.90,75.89,75.90
NZDJPY,20050331,035300,75.89,75.89,75.89,75.89
NZDJPY,20050331,035400,75.88,75.89,75.88,75.89
NZDJPY,20050331,035500,75.90,75.91,75.90,75.91
NZDJPY,20050331,035600,75.92,75.92,75.91,75.91
NZDJPY,20050331,035700,75.90,75.90,75.87,75.87
NZDJPY,20050331,035800,75.86,75.86,75.84,75.85
NZDJPY,20050331,035900,75.84,75.86,75.84,75.86
NZDJPY,20050331,040000,75.85,75.86,75.85,75.86
NZDJPY,20050331,040100,75.87,75.88,75.86,75.86
NZDJPY,20050331,040200,75.86,75.86,75.86,75.86
NZDJPY,20050331,040300,75.87,75.88,75.87,75.88
NZDJPY,20050331,040400,75.89,75.89,75.88,75.88
NZDJPY,20050331,040500,75.88,75.88,75.88,75.88
NZDJPY,20050331,040600,75.89,75.90,75.89,75.89
NZDJPY,20050331,040700,75.90,75.90,75.89,75.90
NZDJPY,20050331,040800,75.89,75.89,75.88,75.88
NZDJPY,20050331,040900,75.88,75.89,75.88,75.89
NZDJPY,20050331,041000,75.89,75.89,75.89,75.89
NZDJPY,20050331,041100,75.90,75.91,75.90,75.91
NZDJPY,20050331,041200,75.90,75.91,75.90,75.91
NZDJPY,20050331,041300,75.91,75.91,75.91,75.91
NZDJPY,20050331,041400,75.91,75.91,75.91,75.91
NZDJPY,20050331,041500,75.91,75.91,75.91,75.91
NZDJPY,20050331,041600,75.90,75.90,75.90,75.90
NZDJPY,20050331,041700,75.90,75.90,75.89,75.89
NZDJPY,20050331,041800,75.89,75.89,75.89,75.89
NZDJPY,20050331,041900,75.89,75.89,75.89,75.89
NZDJPY,20050331,042000,75.89,75.89,75.89,75.89
NZDJPY,20050331,042100,75.89,75.89,75.89,75.89
NZDJPY,20050331,042200,75.90,75.90,75.89,75.89
NZDJPY,20050331,042300,75.89,75.89,75.89,75.89
NZDJPY,20050331,042400,75.89,75.90,75.89,75.90
NZDJPY,20050331,042500,75.90,75.90,75.89,75.89
NZDJPY,20050331,042600,75.88,75.88,75.87,75.88
NZDJPY,20050331,042700,75.87,75.87,75.87,75.87
NZDJPY,20050331,042800,75.86,75.87,75.86,75.86
NZDJPY,20050331,042900,75.87,75.87,75.87,75.87
NZDJPY,20050331,043000,75.86,75.86,75.86,75.86
NZDJPY,20050331,043100,75.86,75.88,75.86,75.88
NZDJPY,20050331,043200,75.88,75.89,75.88,75.89
NZDJPY,20050331,043300,75.90,75.90,75.90,75.90
NZDJPY,20050331,043400,75.90,75.90,75.90,75.90
NZDJPY,20050331,043500,75.89,75.89,75.89,75.89
NZDJPY,20050331,043600,75.89,75.89,75.89,75.89
NZDJPY,20050331,043700,75.89,75.89,75.89,75.89
NZDJPY,20050331,043800,75.88,75.88,75.88,75.88
NZDJPY,20050331,043900,75.88,75.88,75.88,75.88
NZDJPY,20050331,044000,75.88,75.88,75.88,75.88
NZDJPY,20050331,044100,75.89,75.89,75.88,75.89
NZDJPY,20050331,044200,75.88,75.89,75.88,75.89
NZDJPY,20050331,044300,75.89,75.89,75.89,75.89
NZDJPY,20050331,044400,75.88,75.89,75.88,75.89
NZDJPY,20050331,044500,75.88,75.88,75.88,75.88
NZDJPY,20050331,044600,75.87,75.88,75.87,75.88
NZDJPY,20050331,044700,75.87,75.88,75.87,75.88
NZDJPY,20050331,044800,75.89,75.89,75.89,75.89
NZDJPY,20050331,044900,75.88,75.88,75.86,75.87
NZDJPY,20050331,045000,75.88,75.88,75.88,75.88
NZDJPY,20050331,045100,75.89,75.89,75.89,75.89
NZDJPY,20050331,045200,75.88,75.88,75.88,75.88
NZDJPY,20050331,045300,75.87,75.89,75.87,75.89
NZDJPY,20050331,045400,75.90,75.90,75.90,75.90
NZDJPY,20050331,045500,75.89,75.89,75.89,75.89
NZDJPY,20050331,045600,75.90,75.91,75.90,75.90
NZDJPY,20050331,045700,75.89,75.90,75.89,75.90
NZDJPY,20050331,045800,75.91,75.91,75.90,75.90
NZDJPY,20050331,045900,75.91,75.92,75.91,75.92
NZDJPY,20050331,050000,75.92,75.92,75.92,75.92
NZDJPY,20050331,050100,75.92,75.93,75.92,75.93
NZDJPY,20050331,050200,75.92,75.94,75.92,75.93
NZDJPY,20050331,050300,75.94,75.94,75.93,75.93
NZDJPY,20050331,050400,75.92,75.92,75.92,75.92
NZDJPY,20050331,050500,75.91,75.91,75.89,75.89
NZDJPY,20050331,050600,75.89,75.89,75.89,75.89
NZDJPY,20050331,050700,75.88,75.88,75.88,75.88
NZDJPY,20050331,050800,75.87,75.88,75.87,75.88
NZDJPY,20050331,050900,75.87,75.87,75.86,75.86
NZDJPY,20050331,051000,75.86,75.88,75.86,75.88
NZDJPY,20050331,051100,75.87,75.87,75.86,75.86
NZDJPY,20050331,051200,75.87,75.87,75.87,75.87
NZDJPY,20050331,051300,75.87,75.87,75.87,75.87
NZDJPY,20050331,051400,75.86,75.86,75.86,75.86
NZDJPY,20050331,051500,75.87,75.88,75.87,75.88
NZDJPY,20050331,051600,75.88,75.89,75.88,75.89
NZDJPY,20050331,051700,75.89,75.89,75.89,75.89
NZDJPY,20050331,051800,75.88,75.90,75.88,75.90
NZDJPY,20050331,051900,75.89,75.90,75.86,75.86
NZDJPY,20050331,052000,75.85,75.85,75.85,75.85
NZDJPY,20050331,052100,75.86,75.86,75.85,75.85
NZDJPY,20050331,052200,75.85,75.85,75.85,75.85
NZDJPY,20050331,052300,75.84,75.84,75.84,75.84
NZDJPY,20050331,052400,75.85,75.86,75.85,75.86
NZDJPY,20050331,052500,75.86,75.86,75.86,75.86
NZDJPY,20050331,052600,75.87,75.88,75.87,75.88
NZDJPY,20050331,052700,75.88,75.88,75.87,75.87
NZDJPY,20050331,052800,75.87,75.87,75.87,75.87
NZDJPY,20050331,052900,75.88,75.88,75.88,75.88
NZDJPY,20050331,053000,75.88,75.88,75.88,75.88
NZDJPY,20050331,053100,75.89,75.89,75.88,75.88
NZDJPY,20050331,053200,75.89,75.89,75.89,75.89
NZDJPY,20050331,053300,75.89,75.89,75.89,75.89
NZDJPY,20050331,053400,75.89,75.89,75.89,75.89
NZDJPY,20050331,053500,75.89,75.89,75.88,75.88
NZDJPY,20050331,053600,75.89,75.89,75.89,75.89
NZDJPY,20050331,053700,75.89,75.90,75.89,75.90
NZDJPY,20050331,053800,75.90,75.90,75.89,75.89
NZDJPY,20050331,053900,75.89,75.89,75.89,75.89
NZDJPY,20050331,054000,75.89,75.89,75.89,75.89
NZDJPY,20050331,054100,75.90,75.90,75.89,75.89
NZDJPY,20050331,054200,75.89,75.89,75.89,75.89
NZDJPY,20050331,054300,75.89,75.89,75.89,75.89
NZDJPY,20050331,054400,75.90,75.90,75.89,75.89
NZDJPY,20050331,054500,75.89,75.89,75.89,75.89
NZDJPY,20050331,054600,75.89,75.89,75.89,75.89
NZDJPY,20050331,054700,75.89,75.89,75.89,75.89
NZDJPY,20050331,054800,75.90,75.90,75.88,75.88
NZDJPY,20050331,054900,75.89,75.89,75.88,75.88
NZDJPY,20050331,055000,75.89,75.89,75.89,75.89
NZDJPY,20050331,055100,75.89,75.91,75.89,75.91
NZDJPY,20050331,055200,75.91,75.91,75.91,75.91
NZDJPY,20050331,055300,75.91,75.91,75.91,75.91
NZDJPY,20050331,055400,75.90,75.90,75.90,75.90
NZDJPY,20050331,055500,75.90,75.90,75.90,75.90
NZDJPY,20050331,055600,75.90,75.90,75.90,75.90
NZDJPY,20050331,055700,75.91,75.91,75.90,75.90
NZDJPY,20050331,055800,75.90,75.90,75.89,75.89
NZDJPY,20050331,055900,75.90,75.90,75.90,75.90
NZDJPY,20050331,060000,75.90,75.90,75.90,75.90
NZDJPY,20050331,060100,75.90,75.90,75.89,75.90
NZDJPY,20050331,060200,75.90,75.90,75.90,75.90
NZDJPY,20050331,060300,75.90,75.91,75.90,75.91
NZDJPY,20050331,060400,75.92,75.93,75.92,75.93
NZDJPY,20050331,060500,75.92,75.93,75.92,75.93
NZDJPY,20050331,060600,75.93,75.93,75.93,75.93
NZDJPY,20050331,060700,75.93,75.93,75.92,75.92
NZDJPY,20050331,060800,75.92,75.92,75.92,75.92
NZDJPY,20050331,060900,75.92,75.92,75.92,75.92
NZDJPY,20050331,061000,75.92,75.92,75.90,75.90
NZDJPY,20050331,061100,75.89,75.90,75.89,75.90
NZDJPY,20050331,061200,75.91,75.91,75.91,75.91
NZDJPY,20050331,061300,75.91,75.91,75.91,75.91
NZDJPY,20050331,061400,75.91,75.92,75.91,75.92
NZDJPY,20050331,061500,75.91,75.92,75.90,75.90
NZDJPY,20050331,061600,75.91,75.92,75.91,75.92
NZDJPY,20050331,061700,75.92,75.93,75.92,75.93
NZDJPY,20050331,061800,75.94,75.94,75.94,75.94
NZDJPY,20050331,061900,75.94,75.94,75.94,75.94
NZDJPY,20050331,062000,75.94,75.95,75.94,75.95
NZDJPY,20050331,062100,75.96,75.96,75.96,75.96
NZDJPY,20050331,062200,75.96,75.96,75.96,75.96
NZDJPY,20050331,062300,75.95,75.95,75.94,75.94
NZDJPY,20050331,062400,75.94,75.94,75.94,75.94
NZDJPY,20050331,062500,75.95,75.95,75.95,75.95
NZDJPY,20050331,062600,75.95,75.95,75.95,75.95
NZDJPY,20050331,062700,75.95,75.95,75.94,75.94
NZDJPY,20050331,062800,75.93,75.93,75.93,75.93
NZDJPY,20050331,062900,75.93,75.93,75.93,75.93
NZDJPY,20050331,063000,75.93,75.93,75.93,75.93
NZDJPY,20050331,063100,75.93,75.94,75.93,75.93
NZDJPY,20050331,063200,75.93,75.93,75.93,75.93
NZDJPY,20050331,063300,75.94,75.94,75.94,75.94
NZDJPY,20050331,063400,75.94,75.95,75.94,75.95
NZDJPY,20050331,063500,75.95,75.95,75.95,75.95
NZDJPY,20050331,063600,75.95,75.95,75.95,75.95
NZDJPY,20050331,063700,75.95,75.95,75.95,75.95
NZDJPY,20050331,063800,75.94,75.94,75.93,75.93
NZDJPY,20050331,063900,75.94,75.94,75.94,75.94
NZDJPY,20050331,064000,75.94,75.94,75.94,75.94
NZDJPY,20050331,064100,75.95,75.96,75.95,75.96
NZDJPY,20050331,064200,75.95,75.95,75.95,75.95
NZDJPY,20050331,064300,75.94,75.95,75.94,75.95
NZDJPY,20050331,064400,75.95,75.95,75.95,75.95
NZDJPY,20050331,064500,75.96,75.96,75.95,75.96
NZDJPY,20050331,064600,75.95,75.95,75.94,75.94
NZDJPY,20050331,064700,75.94,75.94,75.94,75.94
NZDJPY,20050331,064800,75.93,75.93,75.93,75.93
NZDJPY,20050331,064900,75.93,75.94,75.93,75.94
NZDJPY,20050331,065000,75.94,75.94,75.94,75.94
NZDJPY,20050331,065100,75.95,75.96,75.95,75.95
NZDJPY,20050331,065200,75.96,75.96,75.96,75.96
NZDJPY,20050331,065300,75.96,75.96,75.96,75.96
NZDJPY,20050331,065400,75.97,75.98,75.97,75.97
NZDJPY,20050331,065500,75.97,75.97,75.97,75.97
NZDJPY,20050331,065600,75.96,75.97,75.96,75.96
NZDJPY,20050331,065700,75.96,75.96,75.95,75.95
NZDJPY,20050331,065800,75.95,75.95,75.95,75.95
NZDJPY,20050331,065900,75.95,75.95,75.95,75.95
NZDJPY,20050331,070000,75.94,75.95,75.94,75.95
NZDJPY,20050331,070100,75.96,75.96,75.96,75.96
NZDJPY,20050331,070200,75.95,75.96,75.95,75.95
NZDJPY,20050331,070300,75.96,75.96,75.95,75.95
NZDJPY,20050331,070400,75.95,75.95,75.94,75.94
NZDJPY,20050331,070500,75.95,75.95,75.95,75.95
NZDJPY,20050331,070600,75.95,75.95,75.95,75.95
NZDJPY,20050331,070700,75.95,75.96,75.95,75.95
NZDJPY,20050331,070800,75.95,75.95,75.95,75.95
NZDJPY,20050331,070900,75.95,75.95,75.94,75.94
NZDJPY,20050331,071000,75.94,75.94,75.94,75.94
NZDJPY,20050331,071100,75.95,75.95,75.94,75.95
NZDJPY,20050331,071200,75.95,75.95,75.95,75.95
NZDJPY,20050331,071300,75.95,75.95,75.95,75.95
NZDJPY,20050331,071400,75.94,75.94,75.94,75.94
NZDJPY,20050331,071500,75.94,75.94,75.94,75.94
NZDJPY,20050331,071600,75.94,75.94,75.94,75.94
NZDJPY,20050331,071700,75.94,75.95,75.94,75.95
NZDJPY,20050331,071800,75.95,75.96,75.95,75.96
NZDJPY,20050331,071900,75.95,75.96,75.95,75.96
NZDJPY,20050331,072000,75.96,75.97,75.96,75.97
NZDJPY,20050331,072100,75.97,75.97,75.97,75.97
NZDJPY,20050331,072200,75.97,75.97,75.97,75.97
NZDJPY,20050331,072300,75.97,75.97,75.97,75.97
NZDJPY,20050331,072400,75.97,75.97,75.97,75.97
NZDJPY,20050331,072500,75.98,75.98,75.97,75.97
NZDJPY,20050331,072600,75.98,75.98,75.98,75.98
NZDJPY,20050331,072700,75.99,75.99,75.98,75.98
NZDJPY,20050331,072800,75.97,75.97,75.96,75.96
NZDJPY,20050331,072900,75.95,75.97,75.95,75.97
NZDJPY,20050331,073000,75.96,75.96,75.96,75.96
NZDJPY,20050331,073100,75.97,75.97,75.97,75.97
NZDJPY,20050331,073200,75.97,75.97,75.97,75.97
NZDJPY,20050331,073300,75.97,75.97,75.97,75.97
NZDJPY,20050331,073400,75.97,75.97,75.96,75.97
NZDJPY,20050331,073500,75.96,75.96,75.96,75.96
NZDJPY,20050331,073600,75.97,75.97,75.97,75.97
NZDJPY,20050331,073700,75.96,75.97,75.96,75.97
NZDJPY,20050331,073800,75.98,75.98,75.96,75.97
NZDJPY,20050331,073900,75.96,75.96,75.94,75.94
NZDJPY,20050331,074000,75.95,75.95,75.94,75.94
NZDJPY,20050331,074100,75.93,75.93,75.93,75.93
NZDJPY,20050331,074200,75.93,75.93,75.93,75.93
NZDJPY,20050331,074300,75.93,75.94,75.93,75.94
NZDJPY,20050331,074400,75.94,75.94,75.94,75.94
NZDJPY,20050331,074500,75.94,75.94,75.93,75.93
NZDJPY,20050331,074600,75.94,75.94,75.92,75.92
NZDJPY,20050331,074700,75.92,75.92,75.92,75.92
NZDJPY,20050331,074800,75.91,75.91,75.91,75.91
NZDJPY,20050331,074900,75.90,75.90,75.90,75.90
NZDJPY,20050331,075000,75.90,75.90,75.86,75.86
NZDJPY,20050331,075100,75.86,75.86,75.86,75.86
NZDJPY,20050331,075200,75.87,75.87,75.86,75.86
NZDJPY,20050331,075300,75.87,75.88,75.86,75.86
NZDJPY,20050331,075400,75.85,75.85,75.84,75.85
NZDJPY,20050331,075500,75.86,75.86,75.86,75.86
NZDJPY,20050331,075600,75.86,75.86,75.86,75.86
NZDJPY,20050331,075700,75.86,75.86,75.86,75.86
NZDJPY,20050331,075800,75.86,75.86,75.85,75.86
NZDJPY,20050331,075900,75.87,75.87,75.86,75.87
NZDJPY,20050331,080000,75.88,75.89,75.88,75.88
NZDJPY,20050331,080100,75.87,75.87,75.83,75.84
NZDJPY,20050331,080200,75.85,75.85,75.83,75.83
NZDJPY,20050331,080300,75.84,75.85,75.84,75.84
NZDJPY,20050331,080400,75.84,75.85,75.84,75.85
NZDJPY,20050331,080500,75.84,75.84,75.81,75.81
NZDJPY,20050331,080600,75.80,75.82,75.80,75.81
NZDJPY,20050331,080700,75.80,75.80,75.76,75.78
NZDJPY,20050331,080800,75.79,75.79,75.78,75.79
NZDJPY,20050331,080900,75.80,75.80,75.79,75.79
NZDJPY,20050331,081000,75.80,75.80,75.76,75.77
NZDJPY,20050331,081100,75.76,75.76,75.75,75.76
NZDJPY,20050331,081200,75.77,75.79,75.77,75.78
NZDJPY,20050331,081300,75.77,75.79,75.77,75.79
NZDJPY,20050331,081400,75.80,75.83,75.80,75.83
NZDJPY,20050331,081500,75.84,75.84,75.82,75.83
NZDJPY,20050331,081600,75.84,75.88,75.84,75.88
NZDJPY,20050331,081700,75.87,75.89,75.86,75.89
NZDJPY,20050331,081800,75.90,75.90,75.89,75.89
NZDJPY,20050331,081900,75.88,75.93,75.87,75.92
NZDJPY,20050331,082000,75.94,75.94,75.92,75.94
NZDJPY,20050331,082100,75.95,75.97,75.95,75.97
NZDJPY,20050331,082200,75.98,75.98,75.97,75.97
NZDJPY,20050331,082300,75.97,75.97,75.94,75.94
NZDJPY,20050331,082400,75.95,75.97,75.95,75.97
NZDJPY,20050331,082500,75.98,76.00,75.98,76.00
NZDJPY,20050331,082600,76.01,76.07,76.01,76.07
NZDJPY,20050331,082700,76.08,76.08,76.07,76.07
NZDJPY,20050331,082800,76.08,76.08,76.07,76.08
NZDJPY,20050331,082900,76.09,76.12,76.09,76.12
NZDJPY,20050331,083000,76.11,76.14,76.11,76.14
NZDJPY,20050331,083100,76.15,76.17,76.14,76.14
NZDJPY,20050331,083200,76.13,76.14,76.12,76.12
NZDJPY,20050331,083300,76.11,76.11,76.08,76.08
NZDJPY,20050331,083400,76.08,76.10,76.08,76.10
NZDJPY,20050331,083500,76.09,76.12,76.09,76.12
NZDJPY,20050331,083600,76.13,76.15,76.13,76.14
NZDJPY,20050331,083700,76.14,76.14,76.14,76.14
NZDJPY,20050331,083800,76.13,76.17,76.13,76.17
NZDJPY,20050331,083900,76.16,76.17,76.16,76.17
NZDJPY,20050331,084000,76.18,76.18,76.17,76.17
NZDJPY,20050331,084100,76.16,76.16,76.14,76.15
NZDJPY,20050331,084200,76.16,76.20,76.16,76.20
NZDJPY,20050331,084300,76.21,76.23,76.21,76.22
NZDJPY,20050331,084400,76.23,76.23,76.21,76.21
NZDJPY,20050331,084500,76.20,76.20,76.17,76.17
NZDJPY,20050331,084600,76.16,76.17,76.16,76.16
NZDJPY,20050331,084700,76.17,76.17,76.16,76.17
NZDJPY,20050331,084800,76.18,76.19,76.18,76.19
NZDJPY,20050331,084900,76.19,76.19,76.18,76.18
NZDJPY,20050331,085000,76.17,76.19,76.17,76.19
NZDJPY,20050331,085100,76.20,76.22,76.19,76.20
NZDJPY,20050331,085200,76.21,76.21,76.21,76.21
NZDJPY,20050331,085300,76.20,76.20,76.19,76.19
NZDJPY,20050331,085400,76.18,76.18,76.17,76.18
NZDJPY,20050331,085500,76.17,76.17,76.16,76.16
NZDJPY,20050331,085600,76.17,76.17,76.17,76.17
NZDJPY,20050331,085700,76.16,76.18,76.16,76.18
NZDJPY,20050331,085800,76.19,76.20,76.19,76.20
NZDJPY,20050331,085900,76.21,76.21,76.21,76.21
NZDJPY,20050331,090000,76.20,76.22,76.20,76.22
NZDJPY,20050331,090100,76.23,76.23,76.19,76.19
NZDJPY,20050331,090200,76.20,76.20,76.19,76.19
NZDJPY,20050331,090300,76.18,76.20,76.18,76.19
NZDJPY,20050331,090400,76.18,76.18,76.17,76.17
NZDJPY,20050331,090500,76.16,76.17,76.16,76.17
NZDJPY,20050331,090600,76.17,76.17,76.17,76.17
NZDJPY,20050331,090700,76.18,76.20,76.18,76.20
NZDJPY,20050331,090800,76.19,76.19,76.17,76.17
NZDJPY,20050331,090900,76.18,76.18,76.18,76.18
NZDJPY,20050331,091000,76.19,76.19,76.19,76.19
NZDJPY,20050331,091100,76.19,76.19,76.17,76.19
NZDJPY,20050331,091200,76.18,76.18,76.18,76.18
NZDJPY,20050331,091300,76.17,76.19,76.17,76.19
NZDJPY,20050331,091400,76.20,76.20,76.19,76.20
NZDJPY,20050331,091500,76.19,76.19,76.18,76.18
NZDJPY,20050331,091600,76.17,76.18,76.16,76.16
NZDJPY,20050331,091700,76.15,76.15,76.13,76.13
NZDJPY,20050331,091800,76.12,76.12,76.12,76.12
NZDJPY,20050331,091900,76.12,76.14,76.12,76.14
NZDJPY,20050331,092000,76.15,76.15,76.14,76.14
NZDJPY,20050331,092100,76.15,76.17,76.15,76.17
NZDJPY,20050331,092200,76.16,76.17,76.16,76.17
NZDJPY,20050331,092300,76.16,76.16,76.14,76.14
NZDJPY,20050331,092400,76.16,76.16,76.16,76.16
NZDJPY,20050331,092500,76.16,76.16,76.16,76.16
NZDJPY,20050331,092600,76.15,76.18,76.15,76.18
NZDJPY,20050331,092700,76.19,76.19,76.19,76.19
NZDJPY,20050331,092800,76.20,76.20,76.20,76.20
NZDJPY,20050331,092900,76.20,76.20,76.18,76.18
NZDJPY,20050331,093000,76.17,76.17,76.16,76.16
NZDJPY,20050331,093100,76.15,76.15,76.15,76.15
NZDJPY,20050331,093200,76.14,76.14,76.11,76.11
NZDJPY,20050331,093300,76.10,76.10,76.10,76.10
NZDJPY,20050331,093400,76.11,76.13,76.11,76.13
NZDJPY,20050331,093500,76.12,76.13,76.12,76.13
NZDJPY,20050331,093600,76.12,76.12,76.11,76.11
NZDJPY,20050331,093700,76.12,76.13,76.12,76.12
NZDJPY,20050331,093800,76.11,76.12,76.11,76.12
NZDJPY,20050331,093900,76.12,76.12,76.12,76.12
NZDJPY,20050331,094000,76.11,76.13,76.11,76.13
NZDJPY,20050331,094100,76.12,76.14,76.12,76.14
NZDJPY,20050331,094200,76.13,76.13,76.12,76.12
NZDJPY,20050331,094300,76.13,76.14,76.13,76.14
NZDJPY,20050331,094400,76.13,76.14,76.13,76.13
NZDJPY,20050331,094500,76.12,76.14,76.12,76.13
NZDJPY,20050331,094600,76.12,76.12,76.11,76.11
NZDJPY,20050331,094700,76.12,76.14,76.12,76.14
NZDJPY,20050331,094800,76.14,76.14,76.14,76.14
NZDJPY,20050331,094900,76.13,76.13,76.11,76.11
NZDJPY,20050331,095000,76.10,76.11,76.08,76.08
NZDJPY,20050331,095100,76.07,76.10,76.07,76.09
NZDJPY,20050331,095200,76.08,76.08,76.08,76.08
NZDJPY,20050331,095300,76.09,76.10,76.09,76.10
NZDJPY,20050331,095400,76.09,76.09,76.05,76.05
NZDJPY,20050331,095500,76.01,76.05,76.01,76.05
NZDJPY,20050331,095600,76.06,76.07,76.06,76.07
NZDJPY,20050331,095700,76.08,76.09,76.07,76.09
NZDJPY,20050331,095800,76.10,76.11,76.10,76.11
NZDJPY,20050331,095900,76.10,76.11,76.09,76.09
NZDJPY,20050331,100000,76.09,76.09,76.07,76.07
NZDJPY,20050331,100100,76.08,76.08,76.08,76.08
NZDJPY,20050331,100200,76.09,76.11,76.09,76.11
NZDJPY,20050331,100300,76.10,76.10,76.08,76.08
NZDJPY,20050331,100400,76.09,76.09,76.08,76.08
NZDJPY,20050331,100500,76.07,76.07,76.07,76.07
NZDJPY,20050331,100600,76.06,76.06,76.05,76.05
NZDJPY,20050331,100700,76.05,76.06,76.05,76.06
NZDJPY,20050331,100800,76.05,76.05,76.04,76.04
NZDJPY,20050331,100900,76.03,76.03,76.01,76.03
NZDJPY,20050331,101000,76.04,76.06,76.04,76.06
NZDJPY,20050331,101100,76.05,76.05,76.04,76.04
NZDJPY,20050331,101200,76.03,76.04,76.02,76.04
NZDJPY,20050331,101300,76.05,76.06,76.05,76.06
NZDJPY,20050331,101400,76.05,76.12,76.05,76.11
NZDJPY,20050331,101500,76.12,76.12,76.12,76.12
NZDJPY,20050331,101600,76.11,76.11,76.06,76.06
NZDJPY,20050331,101700,76.05,76.06,76.04,76.04
NZDJPY,20050331,101800,76.05,76.06,76.05,76.06
NZDJPY,20050331,101900,76.05,76.05,76.03,76.03
NZDJPY,20050331,102000,76.02,76.03,76.02,76.03
NZDJPY,20050331,102100,76.04,76.04,76.03,76.03
NZDJPY,20050331,102200,76.04,76.05,76.04,76.05
NZDJPY,20050331,102300,76.06,76.07,76.06,76.07
NZDJPY,20050331,102400,76.08,76.08,76.08,76.08
NZDJPY,20050331,102500,76.07,76.08,76.06,76.08
NZDJPY,20050331,102600,76.07,76.07,76.03,76.04
NZDJPY,20050331,102700,76.03,76.03,76.02,76.03
NZDJPY,20050331,102800,76.02,76.02,76.01,76.01
NZDJPY,20050331,102900,76.02,76.03,76.02,76.02
NZDJPY,20050331,103000,76.03,76.04,76.03,76.03
NZDJPY,20050331,103100,76.04,76.04,76.01,76.01
NZDJPY,20050331,103200,76.00,76.00,75.99,75.99
NZDJPY,20050331,103300,76.00,76.00,75.98,75.98
NZDJPY,20050331,103400,75.99,75.99,75.99,75.99
NZDJPY,20050331,103500,76.00,76.00,76.00,76.00
NZDJPY,20050331,103600,76.00,76.00,75.98,75.98
NZDJPY,20050331,103700,75.99,75.99,75.98,75.98
NZDJPY,20050331,103800,75.99,75.99,75.98,75.98
NZDJPY,20050331,103900,75.99,75.99,75.99,75.99
NZDJPY,20050331,104000,76.00,76.00,75.98,75.98
NZDJPY,20050331,104100,75.99,76.00,75.98,76.00
NZDJPY,20050331,104200,76.01,76.02,76.01,76.01
NZDJPY,20050331,104300,76.02,76.03,76.02,76.03
NZDJPY,20050331,104400,76.04,76.04,76.03,76.03
NZDJPY,20050331,104500,76.03,76.03,76.01,76.01
NZDJPY,20050331,104600,76.00,76.00,76.00,76.00
NZDJPY,20050331,104700,75.99,76.00,75.98,75.98
NZDJPY,20050331,104800,75.97,75.99,75.97,75.99
NZDJPY,20050331,104900,75.98,75.98,75.95,75.95
NZDJPY,20050331,105000,75.94,75.95,75.92,75.92
NZDJPY,20050331,105100,75.93,75.95,75.92,75.95
NZDJPY,20050331,105200,75.96,75.97,75.95,75.95
NZDJPY,20050331,105300,75.96,75.97,75.96,75.97
NZDJPY,20050331,105400,75.97,75.98,75.97,75.98
NZDJPY,20050331,105500,75.99,76.00,75.98,76.00
NZDJPY,20050331,105600,75.99,76.01,75.99,76.01
NZDJPY,20050331,105700,76.02,76.06,76.02,76.06
NZDJPY,20050331,105800,76.06,76.06,76.06,76.06
NZDJPY,20050331,105900,76.07,76.07,76.06,76.06
NZDJPY,20050331,110000,76.07,76.14,76.07,76.14
NZDJPY,20050331,110100,76.13,76.14,76.11,76.12
NZDJPY,20050331,110200,76.11,76.12,76.09,76.09
NZDJPY,20050331,110300,76.08,76.08,76.05,76.05
NZDJPY,20050331,110400,76.04,76.05,76.03,76.03
NZDJPY,20050331,110500,76.02,76.02,76.00,76.01
NZDJPY,20050331,110600,76.02,76.03,76.02,76.03
NZDJPY,20050331,110700,76.02,76.03,76.02,76.02
NZDJPY,20050331,110800,76.01,76.02,76.01,76.02
NZDJPY,20050331,110900,76.03,76.03,76.03,76.03
NZDJPY,20050331,111000,76.03,76.03,76.03,76.03
NZDJPY,20050331,111100,76.03,76.03,76.01,76.02
NZDJPY,20050331,111200,76.03,76.03,76.02,76.02
NZDJPY,20050331,111300,76.03,76.03,76.02,76.03
NZDJPY,20050331,111400,76.03,76.03,76.03,76.03
NZDJPY,20050331,111500,76.04,76.04,76.03,76.03
NZDJPY,20050331,111600,76.02,76.02,76.01,76.01
NZDJPY,20050331,111700,76.02,76.04,76.02,76.04
NZDJPY,20050331,111800,76.03,76.04,76.03,76.03
NZDJPY,20050331,111900,76.04,76.04,76.03,76.03
NZDJPY,20050331,112000,76.04,76.04,76.04,76.04
NZDJPY,20050331,112100,76.05,76.05,76.05,76.05
NZDJPY,20050331,112200,76.05,76.05,76.03,76.03
NZDJPY,20050331,112300,76.03,76.03,76.03,76.03
NZDJPY,20050331,112400,76.03,76.03,76.03,76.03
NZDJPY,20050331,112500,76.04,76.04,76.02,76.02
NZDJPY,20050331,112600,76.01,76.01,76.01,76.01
NZDJPY,20050331,112700,76.01,76.01,76.01,76.01
NZDJPY,20050331,112800,76.02,76.02,76.02,76.02
NZDJPY,20050331,112900,76.01,76.01,76.00,76.01
NZDJPY,20050331,113000,76.00,76.01,76.00,76.00
NZDJPY,20050331,113100,75.99,75.99,75.99,75.99
NZDJPY,20050331,113200,76.00,76.00,75.99,75.99
NZDJPY,20050331,113300,76.00,76.00,76.00,76.00
NZDJPY,20050331,113400,76.00,76.00,75.99,75.99
NZDJPY,20050331,113500,75.98,76.00,75.98,75.99
NZDJPY,20050331,113600,76.00,76.00,75.99,75.99
NZDJPY,20050331,113700,76.00,76.02,76.00,76.02
NZDJPY,20050331,113800,76.01,76.01,76.00,76.00
NZDJPY,20050331,113900,75.99,75.99,75.98,75.98
NZDJPY,20050331,114000,75.99,76.00,75.99,76.00
NZDJPY,20050331,114100,75.99,76.00,75.99,75.99
NZDJPY,20050331,114200,76.00,76.00,75.98,75.98
NZDJPY,20050331,114300,75.99,76.00,75.99,76.00
NZDJPY,20050331,114400,76.00,76.00,75.99,75.99
NZDJPY,20050331,114500,75.98,75.98,75.95,75.95
NZDJPY,20050331,114600,75.94,75.95,75.94,75.95
NZDJPY,20050331,114700,75.96,75.96,75.95,75.96
NZDJPY,20050331,114800,75.95,75.96,75.95,75.95
NZDJPY,20050331,114900,75.95,75.95,75.95,75.95
NZDJPY,20050331,115000,75.94,75.94,75.94,75.94
NZDJPY,20050331,115100,75.93,75.93,75.89,75.89
NZDJPY,20050331,115200,75.88,75.89,75.88,75.89
NZDJPY,20050331,115300,75.88,75.89,75.88,75.89
NZDJPY,20050331,115400,75.90,75.91,75.90,75.91
NZDJPY,20050331,115500,75.92,75.92,75.91,75.91
NZDJPY,20050331,115600,75.92,75.93,75.92,75.92
NZDJPY,20050331,115700,75.92,75.92,75.91,75.91
NZDJPY,20050331,115800,75.92,75.92,75.92,75.92
NZDJPY,20050331,115900,75.92,75.92,75.92,75.92
NZDJPY,20050331,120000,75.91,75.92,75.91,75.92
NZDJPY,20050331,120100,75.92,75.92,75.91,75.91
NZDJPY,20050331,120200,75.89,75.93,75.89,75.93
NZDJPY,20050331,120300,75.93,75.93,75.93,75.93
NZDJPY,20050331,120400,75.92,75.92,75.91,75.92
NZDJPY,20050331,120500,75.93,75.93,75.93,75.93
NZDJPY,20050331,120600,75.94,75.94,75.93,75.94
NZDJPY,20050331,120700,75.93,75.93,75.92,75.92
NZDJPY,20050331,120800,75.91,75.92,75.91,75.92
NZDJPY,20050331,120900,75.92,75.93,75.92,75.92
NZDJPY,20050331,121000,75.91,75.92,75.91,75.91
NZDJPY,20050331,121100,75.90,75.90,75.89,75.89
NZDJPY,20050331,121200,75.90,75.90,75.90,75.90
NZDJPY,20050331,121300,75.91,75.92,75.91,75.91
NZDJPY,20050331,121400,75.92,75.92,75.92,75.92
NZDJPY,20050331,121500,75.93,75.94,75.93,75.94
NZDJPY,20050331,121600,75.93,75.94,75.93,75.94
NZDJPY,20050331,121700,75.93,75.94,75.92,75.94
NZDJPY,20050331,121800,75.93,75.93,75.89,75.90
NZDJPY,20050331,121900,75.91,75.91,75.89,75.90
NZDJPY,20050331,122000,75.91,75.91,75.91,75.91
NZDJPY,20050331,122100,75.91,75.91,75.90,75.91
NZDJPY,20050331,122200,75.91,75.91,75.91,75.91
NZDJPY,20050331,122300,75.90,75.91,75.90,75.90
NZDJPY,20050331,122400,75.91,75.91,75.86,75.86
NZDJPY,20050331,122500,75.85,75.87,75.85,75.87
NZDJPY,20050331,122600,75.86,75.86,75.85,75.85
NZDJPY,20050331,122700,75.86,75.86,75.86,75.86
NZDJPY,20050331,122800,75.86,75.89,75.86,75.88
NZDJPY,20050331,122900,75.89,75.90,75.89,75.90
NZDJPY,20050331,123000,75.91,75.93,75.91,75.93
NZDJPY,20050331,123100,75.92,75.92,75.92,75.92
NZDJPY,20050331,123200,75.92,75.92,75.91,75.92
NZDJPY,20050331,123300,75.91,75.91,75.90,75.90
NZDJPY,20050331,123400,75.91,75.91,75.89,75.89
NZDJPY,20050331,123500,75.90,75.92,75.90,75.92
NZDJPY,20050331,123600,75.92,75.92,75.92,75.92
NZDJPY,20050331,123700,75.92,75.92,75.92,75.92
NZDJPY,20050331,123800,75.91,75.92,75.91,75.92
NZDJPY,20050331,123900,75.91,75.91,75.90,75.91
NZDJPY,20050331,124000,75.91,75.91,75.91,75.91
NZDJPY,20050331,124100,75.90,75.91,75.89,75.90
NZDJPY,20050331,124200,75.89,75.89,75.89,75.89
NZDJPY,20050331,124300,75.89,75.89,75.89,75.89
NZDJPY,20050331,124400,75.90,75.91,75.89,75.90
NZDJPY,20050331,124500,75.89,75.89,75.87,75.88
NZDJPY,20050331,124600,75.88,75.88,75.88,75.88
NZDJPY,20050331,124700,75.89,75.90,75.89,75.90
NZDJPY,20050331,124800,75.91,75.91,75.90,75.91
NZDJPY,20050331,124900,75.92,75.93,75.92,75.93
NZDJPY,20050331,125000,75.92,75.93,75.92,75.93
NZDJPY,20050331,125100,75.94,75.96,75.93,75.94
NZDJPY,20050331,125200,75.93,75.96,75.93,75.96
NZDJPY,20050331,125300,75.96,75.96,75.96,75.96
NZDJPY,20050331,125400,75.95,75.95,75.94,75.95
NZDJPY,20050331,125500,75.96,75.96,75.95,75.95
NZDJPY,20050331,125600,75.96,75.96,75.95,75.96
NZDJPY,20050331,125700,75.97,75.97,75.96,75.96
NZDJPY,20050331,125800,75.96,75.96,75.95,75.95
NZDJPY,20050331,125900,75.94,75.96,75.92,75.96
NZDJPY,20050331,130000,75.95,75.95,75.95,75.95
NZDJPY,20050331,130100,75.96,75.97,75.96,75.97
NZDJPY,20050331,130200,75.97,75.97,75.96,75.96
NZDJPY,20050331,130300,75.96,75.96,75.95,75.96
NZDJPY,20050331,130400,75.97,75.98,75.97,75.97
NZDJPY,20050331,130500,75.98,75.98,75.97,75.97
NZDJPY,20050331,130600,75.97,75.97,75.96,75.96
NZDJPY,20050331,130700,75.97,75.97,75.96,75.97
NZDJPY,20050331,130800,75.97,75.98,75.97,75.97
NZDJPY,20050331,130900,75.98,75.98,75.95,75.95
NZDJPY,20050331,131000,75.94,75.97,75.94,75.97
NZDJPY,20050331,131100,75.96,75.98,75.96,75.97
NZDJPY,20050331,131200,75.98,75.98,75.96,75.97
NZDJPY,20050331,131300,75.98,75.99,75.98,75.99
NZDJPY,20050331,131400,76.00,76.01,76.00,76.01
NZDJPY,20050331,131500,76.00,76.00,75.99,75.99
NZDJPY,20050331,131600,75.98,75.98,75.98,75.98
NZDJPY,20050331,131700,75.97,75.97,75.96,75.97
NZDJPY,20050331,131800,75.97,75.97,75.97,75.97
NZDJPY,20050331,131900,75.97,75.98,75.97,75.98
NZDJPY,20050331,132000,75.97,75.97,75.95,75.96
NZDJPY,20050331,132100,75.95,75.95,75.94,75.95
NZDJPY,20050331,132200,75.94,75.95,75.94,75.94
NZDJPY,20050331,132300,75.93,75.93,75.90,75.90
NZDJPY,20050331,132400,75.91,75.91,75.90,75.91
NZDJPY,20050331,132500,75.91,75.91,75.90,75.91
NZDJPY,20050331,132600,75.91,75.91,75.91,75.91
NZDJPY,20050331,132700,75.90,75.91,75.90,75.91
NZDJPY,20050331,132800,75.91,75.91,75.90,75.90
NZDJPY,20050331,132900,75.91,75.91,75.90,75.91
NZDJPY,20050331,133000,75.92,75.92,75.91,75.91
NZDJPY,20050331,133100,75.92,75.93,75.92,75.93
NZDJPY,20050331,133200,75.94,75.94,75.93,75.93
NZDJPY,20050331,133300,75.94,75.94,75.94,75.94
NZDJPY,20050331,133400,75.94,75.94,75.94,75.94
NZDJPY,20050331,133500,75.94,75.94,75.94,75.94
NZDJPY,20050331,133600,75.94,75.94,75.93,75.94
NZDJPY,20050331,133700,75.95,75.95,75.95,75.95
NZDJPY,20050331,133800,75.95,75.95,75.95,75.95
NZDJPY,20050331,133900,75.96,75.97,75.96,75.97
NZDJPY,20050331,134000,75.96,75.96,75.96,75.96
NZDJPY,20050331,134100,75.97,75.98,75.96,75.98
NZDJPY,20050331,134200,75.97,75.97,75.97,75.97
NZDJPY,20050331,134300,75.97,75.97,75.96,75.96
NZDJPY,20050331,134400,75.97,75.97,75.97,75.97
NZDJPY,20050331,134500,75.97,75.97,75.95,75.95
NZDJPY,20050331,134600,75.95,75.95,75.95,75.95
NZDJPY,20050331,134700,75.95,75.95,75.94,75.94
NZDJPY,20050331,134800,75.94,75.94,75.94,75.94
NZDJPY,20050331,134900,75.95,75.95,75.95,75.95
NZDJPY,20050331,135000,75.95,75.95,75.95,75.95
NZDJPY,20050331,135100,75.95,75.97,75.95,75.97
NZDJPY,20050331,135200,75.97,75.98,75.97,75.98
NZDJPY,20050331,135300,75.99,75.99,75.98,75.98
NZDJPY,20050331,135400,75.97,75.97,75.97,75.97
NZDJPY,20050331,135500,75.98,75.98,75.97,75.97
NZDJPY,20050331,135600,75.97,75.97,75.95,75.95
NZDJPY,20050331,135700,75.94,75.94,75.93,75.93
NZDJPY,20050331,135800,75.92,75.92,75.89,75.90
NZDJPY,20050331,135900,75.91,75.92,75.90,75.92
NZDJPY,20050331,140000,75.93,75.93,75.92,75.92
NZDJPY,20050331,140100,75.91,75.91,75.87,75.87
NZDJPY,20050331,140200,75.88,75.89,75.88,75.89
NZDJPY,20050331,140300,75.89,75.91,75.89,75.91
NZDJPY,20050331,140400,75.90,75.90,75.88,75.88
NZDJPY,20050331,140500,75.87,75.87,75.85,75.85
NZDJPY,20050331,140600,75.84,75.86,75.84,75.86
NZDJPY,20050331,140700,75.87,75.89,75.87,75.89
NZDJPY,20050331,140800,75.88,75.88,75.86,75.88
NZDJPY,20050331,140900,75.89,75.92,75.89,75.91
NZDJPY,20050331,141000,75.92,75.92,75.90,75.90
NZDJPY,20050331,141100,75.91,75.92,75.89,75.89
NZDJPY,20050331,141200,75.88,75.89,75.87,75.87
NZDJPY,20050331,141300,75.86,75.88,75.85,75.88
NZDJPY,20050331,141400,75.89,75.89,75.88,75.88
NZDJPY,20050331,141500,75.87,75.89,75.87,75.89
NZDJPY,20050331,141600,75.88,75.88,75.88,75.88
NZDJPY,20050331,141700,75.88,75.88,75.88,75.88
NZDJPY,20050331,141800,75.89,75.90,75.89,75.90
NZDJPY,20050331,141900,75.91,75.91,75.91,75.91
NZDJPY,20050331,142000,75.91,75.91,75.89,75.89
NZDJPY,20050331,142100,75.90,75.92,75.90,75.91
NZDJPY,20050331,142200,75.91,75.92,75.91,75.92
NZDJPY,20050331,142300,75.91,75.92,75.91,75.91
NZDJPY,20050331,142400,75.92,75.92,75.90,75.90
NZDJPY,20050331,142500,75.89,75.90,75.89,75.89
NZDJPY,20050331,142600,75.90,75.91,75.90,75.90
NZDJPY,20050331,142700,75.89,75.90,75.89,75.90
NZDJPY,20050331,142800,75.89,75.89,75.89,75.89
NZDJPY,20050331,142900,75.89,75.89,75.88,75.89
NZDJPY,20050331,143000,75.88,75.88,75.87,75.87
NZDJPY,20050331,143100,75.86,75.86,75.85,75.86
NZDJPY,20050331,143200,75.85,75.85,75.85,75.85
NZDJPY,20050331,143300,75.85,75.88,75.85,75.88
NZDJPY,20050331,143400,75.87,75.89,75.87,75.89
NZDJPY,20050331,143500,75.90,75.90,75.88,75.88
NZDJPY,20050331,143600,75.89,75.89,75.89,75.89
NZDJPY,20050331,143700,75.88,75.91,75.88,75.91
NZDJPY,20050331,143800,75.90,75.91,75.90,75.91
NZDJPY,20050331,143900,75.92,75.92,75.92,75.92
NZDJPY,20050331,144000,75.92,75.93,75.92,75.92
NZDJPY,20050331,144100,75.93,75.95,75.93,75.94
NZDJPY,20050331,144200,75.93,75.93,75.92,75.92
NZDJPY,20050331,144300,75.92,75.92,75.91,75.92
NZDJPY,20050331,144400,75.91,75.92,75.91,75.92
NZDJPY,20050331,144500,75.93,75.94,75.93,75.94
NZDJPY,20050331,144600,75.93,75.94,75.93,75.93
NZDJPY,20050331,144700,75.94,75.94,75.94,75.94
NZDJPY,20050331,144800,75.95,75.96,75.95,75.96
NZDJPY,20050331,144900,75.97,75.97,75.96,75.97
NZDJPY,20050331,145000,75.98,76.00,75.98,76.00
NZDJPY,20050331,145100,76.01,76.03,76.01,76.03
NZDJPY,20050331,145200,76.04,76.05,76.03,76.05
NZDJPY,20050331,145300,76.04,76.06,76.04,76.05
NZDJPY,20050331,145400,76.06,76.06,76.05,76.05
NZDJPY,20050331,145500,76.04,76.06,76.04,76.05
NZDJPY,20050331,145600,76.05,76.06,76.05,76.06
NZDJPY,20050331,145700,76.05,76.06,76.05,76.06
NZDJPY,20050331,145800,76.05,76.05,76.05,76.05
NZDJPY,20050331,145900,76.05,76.05,76.03,76.03
NZDJPY,20050331,150000,76.04,76.05,76.04,76.05
NZDJPY,20050331,150100,76.06,76.06,76.06,76.06
NZDJPY,20050331,150200,76.06,76.08,76.06,76.08
NZDJPY,20050331,150300,76.09,76.09,76.09,76.09
NZDJPY,20050331,150400,76.10,76.10,76.08,76.08
NZDJPY,20050331,150500,76.09,76.11,76.09,76.11
NZDJPY,20050331,150600,76.10,76.11,76.10,76.10
NZDJPY,20050331,150700,76.11,76.11,76.11,76.11
NZDJPY,20050331,150800,76.10,76.10,76.08,76.08
NZDJPY,20050331,150900,76.07,76.07,76.04,76.05
NZDJPY,20050331,151000,76.04,76.08,76.04,76.08
NZDJPY,20050331,151100,76.07,76.09,76.07,76.09
NZDJPY,20050331,151200,76.09,76.09,76.08,76.08
NZDJPY,20050331,151300,76.09,76.09,76.08,76.09
NZDJPY,20050331,151400,76.08,76.08,76.06,76.08
NZDJPY,20050331,151500,76.09,76.09,76.08,76.08
NZDJPY,20050331,151600,76.07,76.07,76.06,76.07
NZDJPY,20050331,151700,76.08,76.09,76.08,76.09
NZDJPY,20050331,151800,76.11,76.16,76.11,76.15
NZDJPY,20050331,151900,76.14,76.14,76.13,76.13
NZDJPY,20050331,152000,76.13,76.14,76.13,76.14
NZDJPY,20050331,152100,76.13,76.14,76.12,76.13
NZDJPY,20050331,152200,76.12,76.12,76.11,76.11
NZDJPY,20050331,152300,76.10,76.10,76.08,76.09
NZDJPY,20050331,152400,76.08,76.08,76.08,76.08
NZDJPY,20050331,152500,76.09,76.10,76.09,76.09
NZDJPY,20050331,152600,76.11,76.11,76.10,76.10
NZDJPY,20050331,152700,76.11,76.11,76.10,76.10
NZDJPY,20050331,152800,76.09,76.10,76.09,76.10
NZDJPY,20050331,152900,76.09,76.11,76.09,76.11
NZDJPY,20050331,153000,76.12,76.12,76.11,76.11
NZDJPY,20050331,153100,76.12,76.12,76.08,76.08
NZDJPY,20050331,153200,76.06,76.11,76.06,76.10
NZDJPY,20050331,153300,76.12,76.17,76.12,76.15
NZDJPY,20050331,153400,76.16,76.18,76.16,76.16
NZDJPY,20050331,153500,76.17,76.19,76.16,76.19
NZDJPY,20050331,153600,76.18,76.19,76.18,76.19
NZDJPY,20050331,153700,76.18,76.18,76.16,76.17
NZDJPY,20050331,153800,76.16,76.17,76.15,76.17
NZDJPY,20050331,153900,76.18,76.20,76.16,76.20
NZDJPY,20050331,154000,76.19,76.22,76.19,76.20
NZDJPY,20050331,154100,76.19,76.22,76.19,76.22
NZDJPY,20050331,154200,76.23,76.25,76.20,76.21
NZDJPY,20050331,154300,76.22,76.22,76.21,76.22
NZDJPY,20050331,154400,76.23,76.24,76.23,76.24
NZDJPY,20050331,154500,76.24,76.24,76.22,76.22
NZDJPY,20050331,154600,76.21,76.21,76.19,76.19
NZDJPY,20050331,154700,76.20,76.20,76.20,76.20
NZDJPY,20050331,154800,76.21,76.21,76.19,76.19
NZDJPY,20050331,154900,76.19,76.19,76.19,76.19
NZDJPY,20050331,155000,76.20,76.21,76.20,76.20
NZDJPY,20050331,155100,76.19,76.19,76.16,76.18
NZDJPY,20050331,155200,76.19,76.19,76.19,76.19
NZDJPY,20050331,155300,76.20,76.20,76.19,76.19
NZDJPY,20050331,155400,76.20,76.20,76.19,76.20
NZDJPY,20050331,155500,76.19,76.21,76.19,76.21
NZDJPY,20050331,155600,76.20,76.20,76.19,76.20
NZDJPY,20050331,155700,76.21,76.21,76.20,76.20
NZDJPY,20050331,155800,76.21,76.22,76.21,76.22
NZDJPY,20050331,155900,76.21,76.21,76.19,76.19
NZDJPY,20050331,160000,76.18,76.19,76.18,76.19
NZDJPY,20050331,160100,76.21,76.22,76.21,76.22
NZDJPY,20050331,160200,76.21,76.22,76.19,76.19
NZDJPY,20050331,160300,76.18,76.19,76.18,76.19
NZDJPY,20050331,160400,76.18,76.18,76.17,76.17
NZDJPY,20050331,160500,76.18,76.18,76.16,76.17
NZDJPY,20050331,160600,76.18,76.18,76.17,76.18
NZDJPY,20050331,160700,76.17,76.17,76.16,76.16
NZDJPY,20050331,160800,76.15,76.17,76.14,76.17
NZDJPY,20050331,160900,76.18,76.21,76.18,76.20
NZDJPY,20050331,161000,76.19,76.20,76.19,76.20
NZDJPY,20050331,161100,76.19,76.19,76.19,76.19
NZDJPY,20050331,161200,76.18,76.18,76.17,76.17
NZDJPY,20050331,161300,76.17,76.17,76.15,76.17
NZDJPY,20050331,161400,76.18,76.19,76.17,76.19
NZDJPY,20050331,161500,76.18,76.19,76.18,76.19
NZDJPY,20050331,161600,76.18,76.18,76.18,76.18
NZDJPY,20050331,161700,76.17,76.17,76.16,76.17
NZDJPY,20050331,161800,76.18,76.20,76.17,76.20
NZDJPY,20050331,161900,76.19,76.20,76.19,76.20
NZDJPY,20050331,162000,76.22,76.23,76.21,76.22
NZDJPY,20050331,162100,76.21,76.21,76.19,76.20
NZDJPY,20050331,162200,76.21,76.22,76.21,76.22
NZDJPY,20050331,162300,76.22,76.22,76.21,76.21
NZDJPY,20050331,162400,76.20,76.22,76.20,76.22
NZDJPY,20050331,162500,76.23,76.23,76.20,76.20
NZDJPY,20050331,162600,76.21,76.23,76.21,76.23
NZDJPY,20050331,162700,76.24,76.24,76.22,76.22
NZDJPY,20050331,162800,76.23,76.23,76.21,76.21
NZDJPY,20050331,162900,76.22,76.22,76.21,76.22
NZDJPY,20050331,163000,76.22,76.22,76.20,76.20
NZDJPY,20050331,163100,76.21,76.21,76.20,76.21
NZDJPY,20050331,163200,76.22,76.25,76.22,76.24
NZDJPY,20050331,163300,76.25,76.25,76.25,76.25
NZDJPY,20050331,163400,76.26,76.27,76.26,76.26
NZDJPY,20050331,163500,76.25,76.25,76.21,76.22
NZDJPY,20050331,163600,76.23,76.23,76.23,76.23
NZDJPY,20050331,163700,76.22,76.22,76.21,76.22
NZDJPY,20050331,163800,76.21,76.21,76.19,76.19
NZDJPY,20050331,163900,76.18,76.22,76.17,76.22
NZDJPY,20050331,164000,76.23,76.24,76.22,76.22
NZDJPY,20050331,164100,76.23,76.24,76.23,76.24
NZDJPY,20050331,164200,76.23,76.23,76.22,76.22
NZDJPY,20050331,164300,76.21,76.24,76.20,76.24
NZDJPY,20050331,164400,76.25,76.25,76.23,76.24
NZDJPY,20050331,164500,76.23,76.24,76.23,76.24
NZDJPY,20050331,164600,76.25,76.25,76.22,76.22
NZDJPY,20050331,164700,76.23,76.23,76.22,76.22
NZDJPY,20050331,164800,76.21,76.24,76.20,76.24
NZDJPY,20050331,164900,76.25,76.25,76.22,76.22
NZDJPY,20050331,165000,76.21,76.21,76.19,76.19
NZDJPY,20050331,165100,76.18,76.19,76.17,76.18
NZDJPY,20050331,165200,76.17,76.17,76.15,76.15
NZDJPY,20050331,165300,76.14,76.14,76.13,76.13
NZDJPY,20050331,165400,76.14,76.15,76.13,76.13
NZDJPY,20050331,165500,76.12,76.16,76.12,76.16
NZDJPY,20050331,165600,76.17,76.19,76.17,76.19
NZDJPY,20050331,165700,76.21,76.24,76.21,76.22
NZDJPY,20050331,165800,76.23,76.24,76.22,76.24
NZDJPY,20050331,165900,76.25,76.30,76.25,76.28
NZDJPY,20050331,170000,76.24,76.24,76.20,76.22
NZDJPY,20050331,170100,76.24,76.25,76.21,76.23
NZDJPY,20050331,170200,76.24,76.25,76.23,76.25
NZDJPY,20050331,170300,76.26,76.31,76.26,76.30
NZDJPY,20050331,170400,76.31,76.33,76.30,76.31
NZDJPY,20050331,170500,76.32,76.32,76.31,76.31
NZDJPY,20050331,170600,76.32,76.32,76.28,76.30
NZDJPY,20050331,170700,76.28,76.28,76.26,76.26
NZDJPY,20050331,170800,76.27,76.29,76.27,76.27
NZDJPY,20050331,170900,76.28,76.29,76.26,76.29
NZDJPY,20050331,171000,76.28,76.29,76.28,76.29
NZDJPY,20050331,171100,76.28,76.32,76.28,76.29
NZDJPY,20050331,171200,76.30,76.31,76.29,76.31
NZDJPY,20050331,171300,76.32,76.33,76.31,76.33
NZDJPY,20050331,171400,76.34,76.35,76.32,76.32
NZDJPY,20050331,171500,76.31,76.31,76.27,76.27
NZDJPY,20050331,171600,76.26,76.27,76.25,76.25
NZDJPY,20050331,171700,76.26,76.26,76.25,76.26
NZDJPY,20050331,171800,76.25,76.25,76.24,76.24
NZDJPY,20050331,171900,76.23,76.24,76.22,76.24
NZDJPY,20050331,172000,76.25,76.29,76.24,76.29
NZDJPY,20050331,172100,76.30,76.31,76.30,76.31
NZDJPY,20050331,172200,76.32,76.32,76.28,76.28
NZDJPY,20050331,172300,76.26,76.26,76.24,76.24
NZDJPY,20050331,172400,76.24,76.24,76.24,76.24
NZDJPY,20050331,172500,76.23,76.24,76.23,76.24
NZDJPY,20050331,172600,76.24,76.28,76.24,76.28
NZDJPY,20050331,172700,76.27,76.28,76.27,76.28
NZDJPY,20050331,172800,76.27,76.27,76.26,76.26
NZDJPY,20050331,172900,76.25,76.26,76.25,76.25
NZDJPY,20050331,173000,76.24,76.24,76.23,76.24
NZDJPY,20050331,173100,76.25,76.25,76.23,76.25
NZDJPY,20050331,173200,76.26,76.28,76.25,76.28
NZDJPY,20050331,173300,76.29,76.29,76.28,76.28
NZDJPY,20050331,173400,76.29,76.29,76.27,76.27
NZDJPY,20050331,173500,76.28,76.30,76.28,76.30
NZDJPY,20050331,173600,76.28,76.28,76.25,76.26
NZDJPY,20050331,173700,76.27,76.27,76.25,76.26
NZDJPY,20050331,173800,76.27,76.27,76.27,76.27
NZDJPY,20050331,173900,76.28,76.30,76.28,76.30
NZDJPY,20050331,174000,76.31,76.31,76.31,76.31
NZDJPY,20050331,174100,76.31,76.31,76.30,76.30
NZDJPY,20050331,174200,76.31,76.32,76.31,76.32
NZDJPY,20050331,174300,76.33,76.36,76.33,76.36
NZDJPY,20050331,174400,76.35,76.36,76.35,76.36
NZDJPY,20050331,174500,76.37,76.37,76.36,76.37
NZDJPY,20050331,174600,76.38,76.38,76.36,76.36
NZDJPY,20050331,174700,76.35,76.35,76.34,76.34
NZDJPY,20050331,174800,76.35,76.36,76.35,76.36
NZDJPY,20050331,174900,76.36,76.36,76.32,76.33
NZDJPY,20050331,175000,76.34,76.35,76.32,76.32
NZDJPY,20050331,175100,76.33,76.34,76.33,76.33
NZDJPY,20050331,175200,76.34,76.34,76.33,76.34
NZDJPY,20050331,175300,76.35,76.36,76.35,76.35
NZDJPY,20050331,175400,76.34,76.36,76.34,76.36
NZDJPY,20050331,175500,76.37,76.38,76.36,76.36
NZDJPY,20050331,175600,76.35,76.35,76.34,76.34
NZDJPY,20050331,175700,76.33,76.36,76.33,76.36
NZDJPY,20050331,175800,76.37,76.37,76.35,76.35
NZDJPY,20050331,175900,76.36,76.36,76.36,76.36
NZDJPY,20050331,180000,76.35,76.35,76.33,76.33
NZDJPY,20050331,180100,76.34,76.34,76.34,76.34
NZDJPY,20050331,180200,76.35,76.35,76.34,76.34
NZDJPY,20050331,180300,76.35,76.35,76.34,76.35
NZDJPY,20050331,180400,76.34,76.34,76.33,76.33
NZDJPY,20050331,180500,76.34,76.34,76.34,76.34
NZDJPY,20050331,180600,76.34,76.34,76.31,76.31
NZDJPY,20050331,180700,76.32,76.35,76.32,76.35
NZDJPY,20050331,180800,76.34,76.34,76.32,76.32
NZDJPY,20050331,180900,76.31,76.32,76.31,76.32
NZDJPY,20050331,181000,76.31,76.31,76.31,76.31
NZDJPY,20050331,181100,76.31,76.32,76.31,76.31
NZDJPY,20050331,181200,76.30,76.30,76.30,76.30
NZDJPY,20050331,181300,76.31,76.31,76.31,76.31
NZDJPY,20050331,181400,76.31,76.33,76.31,76.33
NZDJPY,20050331,181500,76.32,76.32,76.31,76.31
NZDJPY,20050331,181600,76.31,76.31,76.31,76.31
NZDJPY,20050331,181700,76.31,76.32,76.31,76.31
NZDJPY,20050331,181800,76.30,76.30,76.29,76.29
NZDJPY,20050331,181900,76.28,76.28,76.28,76.28
NZDJPY,20050331,182000,76.29,76.29,76.26,76.26
NZDJPY,20050331,182100,76.27,76.27,76.27,76.27
NZDJPY,20050331,182200,76.27,76.27,76.26,76.26
NZDJPY,20050331,182300,76.27,76.28,76.27,76.28
NZDJPY,20050331,182400,76.29,76.29,76.29,76.29
NZDJPY,20050331,182500,76.28,76.28,76.27,76.28
NZDJPY,20050331,182600,76.29,76.30,76.29,76.30
NZDJPY,20050331,182700,76.29,76.29,76.28,76.28
NZDJPY,20050331,182800,76.29,76.29,76.29,76.29
NZDJPY,20050331,182900,76.28,76.28,76.28,76.28
NZDJPY,20050331,183000,76.26,76.26,76.25,76.26
NZDJPY,20050331,183100,76.27,76.28,76.27,76.27
NZDJPY,20050331,183200,76.28,76.28,76.28,76.28
NZDJPY,20050331,183300,76.28,76.28,76.26,76.26
NZDJPY,20050331,183400,76.25,76.25,76.24,76.25
NZDJPY,20050331,183500,76.25,76.26,76.25,76.26
NZDJPY,20050331,183600,76.27,76.28,76.27,76.28
NZDJPY,20050331,183700,76.28,76.28,76.28,76.28
NZDJPY,20050331,183800,76.27,76.28,76.27,76.28
NZDJPY,20050331,183900,76.28,76.28,76.28,76.28
NZDJPY,20050331,184000,76.29,76.29,76.28,76.28
NZDJPY,20050331,184100,76.28,76.30,76.28,76.29
NZDJPY,20050331,184200,76.30,76.33,76.30,76.33
NZDJPY,20050331,184300,76.32,76.32,76.31,76.31
NZDJPY,20050331,184400,76.31,76.31,76.31,76.31
NZDJPY,20050331,184500,76.31,76.31,76.31,76.31
NZDJPY,20050331,184600,76.31,76.32,76.31,76.32
NZDJPY,20050331,184700,76.33,76.33,76.32,76.32
NZDJPY,20050331,184800,76.31,76.31,76.31,76.31
NZDJPY,20050331,184900,76.31,76.31,76.31,76.31
NZDJPY,20050331,185000,76.31,76.31,76.31,76.31
NZDJPY,20050331,185100,76.31,76.33,76.31,76.33
NZDJPY,20050331,185200,76.33,76.33,76.33,76.33
NZDJPY,20050331,185300,76.34,76.35,76.34,76.35
NZDJPY,20050331,185400,76.35,76.35,76.34,76.34
NZDJPY,20050331,185500,76.35,76.36,76.35,76.35
NZDJPY,20050331,185600,76.33,76.35,76.33,76.35
NZDJPY,20050331,185700,76.34,76.34,76.34,76.34
NZDJPY,20050331,185800,76.34,76.36,76.34,76.36
NZDJPY,20050331,185900,76.36,76.36,76.36,76.36
NZDJPY,20050331,190000,76.36,76.36,76.36,76.36
NZDJPY,20050331,190100,76.35,76.35,76.34,76.34
NZDJPY,20050331,190200,76.34,76.34,76.34,76.34
NZDJPY,20050331,190300,76.33,76.33,76.33,76.33
NZDJPY,20050331,190400,76.32,76.32,76.31,76.31
NZDJPY,20050331,190500,76.31,76.31,76.31,76.31
NZDJPY,20050331,190600,76.32,76.33,76.32,76.33
NZDJPY,20050331,190700,76.32,76.33,76.32,76.33
NZDJPY,20050331,190900,76.33,76.33,76.31,76.31
NZDJPY,20050331,191000,76.32,76.32,76.31,76.31
NZDJPY,20050331,191100,76.32,76.33,76.32,76.33
NZDJPY,20050331,191200,76.34,76.34,76.33,76.33
NZDJPY,20050331,191300,76.32,76.32,76.30,76.30
NZDJPY,20050331,191400,76.30,76.30,76.30,76.30
NZDJPY,20050331,191500,76.28,76.28,76.28,76.28
NZDJPY,20050331,191600,76.28,76.28,76.26,76.26
NZDJPY,20050331,191700,76.26,76.27,76.26,76.27
NZDJPY,20050331,191800,76.28,76.31,76.28,76.31
NZDJPY,20050331,191900,76.31,76.31,76.31,76.31
NZDJPY,20050331,192000,76.30,76.31,76.30,76.31
NZDJPY,20050331,192100,76.32,76.33,76.32,76.33
NZDJPY,20050331,192200,76.34,76.34,76.33,76.33
NZDJPY,20050331,192300,76.32,76.33,76.31,76.32
NZDJPY,20050331,192400,76.31,76.31,76.31,76.31
NZDJPY,20050331,192500,76.31,76.32,76.31,76.32
NZDJPY,20050331,192600,76.33,76.34,76.33,76.34
NZDJPY,20050331,192700,76.33,76.36,76.33,76.36
NZDJPY,20050331,192800,76.35,76.35,76.34,76.34
NZDJPY,20050331,192900,76.34,76.35,76.34,76.34
NZDJPY,20050331,193000,76.35,76.36,76.35,76.36
NZDJPY,20050331,193100,76.35,76.35,76.34,76.34
NZDJPY,20050331,193200,76.33,76.34,76.33,76.34
NZDJPY,20050331,193300,76.33,76.33,76.33,76.33
NZDJPY,20050331,193400,76.34,76.35,76.33,76.33
NZDJPY,20050331,193500,76.34,76.34,76.33,76.33
NZDJPY,20050331,193600,76.32,76.32,76.32,76.32
NZDJPY,20050331,193700,76.32,76.32,76.32,76.32
NZDJPY,20050331,193800,76.33,76.33,76.31,76.31
NZDJPY,20050331,193900,76.32,76.32,76.32,76.32
NZDJPY,20050331,194000,76.33,76.33,76.33,76.33
NZDJPY,20050331,194100,76.33,76.33,76.31,76.31
NZDJPY,20050331,194200,76.32,76.32,76.31,76.31
NZDJPY,20050331,194300,76.32,76.32,76.31,76.31
NZDJPY,20050331,194400,76.33,76.33,76.33,76.33
NZDJPY,20050331,194500,76.33,76.33,76.32,76.33
NZDJPY,20050331,194600,76.32,76.32,76.31,76.31
NZDJPY,20050331,194700,76.32,76.36,76.32,76.36
NZDJPY,20050331,194800,76.37,76.37,76.36,76.37
NZDJPY,20050331,194900,76.38,76.42,76.38,76.41
NZDJPY,20050331,195000,76.42,76.42,76.42,76.42
NZDJPY,20050331,195100,76.42,76.42,76.40,76.40
NZDJPY,20050331,195200,76.41,76.41,76.41,76.41
NZDJPY,20050331,195300,76.40,76.41,76.39,76.41
NZDJPY,20050331,195400,76.42,76.46,76.42,76.46
NZDJPY,20050331,195500,76.45,76.45,76.42,76.42
NZDJPY,20050331,195600,76.43,76.43,76.41,76.42
NZDJPY,20050331,195700,76.44,76.44,76.43,76.44
NZDJPY,20050331,195800,76.44,76.44,76.44,76.44
NZDJPY,20050331,195900,76.43,76.44,76.43,76.44
NZDJPY,20050331,200000,76.43,76.44,76.43,76.44
NZDJPY,20050331,200100,76.43,76.44,76.42,76.42
NZDJPY,20050331,200200,76.42,76.42,76.42,76.42
NZDJPY,20050331,200300,76.42,76.43,76.42,76.43
NZDJPY,20050331,200400,76.42,76.43,76.42,76.43
NZDJPY,20050331,200500,76.42,76.42,76.42,76.42
NZDJPY,20050331,200600,76.43,76.44,76.42,76.42
NZDJPY,20050331,200700,76.41,76.41,76.41,76.41
NZDJPY,20050331,200800,76.41,76.43,76.41,76.43
NZDJPY,20050331,200900,76.43,76.43,76.43,76.43
NZDJPY,20050331,201000,76.42,76.44,76.42,76.44
NZDJPY,20050331,201100,76.44,76.44,76.44,76.44
NZDJPY,20050331,201200,76.45,76.45,76.45,76.45
NZDJPY,20050331,201300,76.44,76.44,76.44,76.44
NZDJPY,20050331,201400,76.43,76.43,76.41,76.41
NZDJPY,20050331,201500,76.42,76.42,76.42,76.42
NZDJPY,20050331,201600,76.42,76.43,76.42,76.42
NZDJPY,20050331,201700,76.43,76.44,76.43,76.43
NZDJPY,20050331,201800,76.42,76.45,76.42,76.45
NZDJPY,20050331,201900,76.44,76.45,76.44,76.45
NZDJPY,20050331,202000,76.46,76.46,76.46,76.46
NZDJPY,20050331,202100,76.45,76.45,76.45,76.45
NZDJPY,20050331,202200,76.45,76.46,76.45,76.46
NZDJPY,20050331,202300,76.45,76.45,76.45,76.45
NZDJPY,20050331,202400,76.46,76.47,76.45,76.45
NZDJPY,20050331,202500,76.45,76.45,76.45,76.45
NZDJPY,20050331,202600,76.45,76.45,76.44,76.44
NZDJPY,20050331,202700,76.44,76.44,76.44,76.44
NZDJPY,20050331,202800,76.45,76.45,76.45,76.45
NZDJPY,20050331,202900,76.46,76.46,76.45,76.45
NZDJPY,20050331,203000,76.46,76.47,76.46,76.47
NZDJPY,20050331,203100,76.46,76.46,76.45,76.45
NZDJPY,20050331,203200,76.45,76.45,76.45,76.45
NZDJPY,20050331,203300,76.46,76.48,76.46,76.48
NZDJPY,20050331,203400,76.49,76.49,76.47,76.47
NZDJPY,20050331,203500,76.48,76.48,76.47,76.48
NZDJPY,20050331,203600,76.47,76.48,76.47,76.48
NZDJPY,20050331,203700,76.47,76.48,76.47,76.48
NZDJPY,20050331,203800,76.47,76.47,76.45,76.46
NZDJPY,20050331,203900,76.47,76.47,76.47,76.47
NZDJPY,20050331,204000,76.46,76.46,76.46,76.46
NZDJPY,20050331,204100,76.45,76.45,76.44,76.45
NZDJPY,20050331,204200,76.44,76.45,76.44,76.45
NZDJPY,20050331,204300,76.44,76.45,76.43,76.43
NZDJPY,20050331,204400,76.44,76.44,76.44,76.44
NZDJPY,20050331,204500,76.44,76.44,76.43,76.44
NZDJPY,20050331,204600,76.45,76.47,76.45,76.47
NZDJPY,20050331,204700,76.46,76.47,76.46,76.46
NZDJPY,20050331,204800,76.44,76.44,76.43,76.44
NZDJPY,20050331,204900,76.43,76.44,76.43,76.44
NZDJPY,20050331,205000,76.45,76.45,76.44,76.44
NZDJPY,20050331,205100,76.43,76.43,76.42,76.42
NZDJPY,20050331,205200,76.41,76.41,76.41,76.41
NZDJPY,20050331,205300,76.41,76.41,76.41,76.41
NZDJPY,20050331,205400,76.41,76.42,76.41,76.42
NZDJPY,20050331,205500,76.42,76.43,76.42,76.43
NZDJPY,20050331,205600,76.44,76.44,76.44,76.44
NZDJPY,20050331,205700,76.45,76.46,76.45,76.46
NZDJPY,20050331,205800,76.45,76.45,76.44,76.45
NZDJPY,20050331,205900,76.46,76.47,76.44,76.44
NZDJPY,20050331,210000,76.45,76.45,76.45,76.45
NZDJPY,20050331,210100,76.45,76.46,76.45,76.46
NZDJPY,20050331,210200,76.45,76.45,76.45,76.45
NZDJPY,20050331,210300,76.46,76.46,76.45,76.45
NZDJPY,20050331,210400,76.46,76.46,76.45,76.45
NZDJPY,20050331,210500,76.46,76.46,76.46,76.46
NZDJPY,20050331,210600,76.45,76.45,76.45,76.45
NZDJPY,20050331,210700,76.46,76.46,76.46,76.46
NZDJPY,20050331,210800,76.46,76.46,76.46,76.46
NZDJPY,20050331,210900,76.45,76.45,76.45,76.45
NZDJPY,20050331,211000,76.46,76.48,76.46,76.47
NZDJPY,20050331,211100,76.47,76.47,76.47,76.47
NZDJPY,20050331,211200,76.46,76.46,76.46,76.46
NZDJPY,20050331,211300,76.46,76.46,76.45,76.45
NZDJPY,20050331,211400,76.45,76.45,76.45,76.45
NZDJPY,20050331,211500,76.45,76.45,76.45,76.45
NZDJPY,20050331,211600,76.43,76.43,76.43,76.43
NZDJPY,20050331,211700,76.44,76.44,76.44,76.44
NZDJPY,20050331,211800,76.45,76.45,76.45,76.45
NZDJPY,20050331,211900,76.45,76.45,76.45,76.45
NZDJPY,20050331,212000,76.45,76.45,76.45,76.45
NZDJPY,20050331,212100,76.45,76.45,76.45,76.45
NZDJPY,20050331,212200,76.45,76.45,76.45,76.45
NZDJPY,20050331,212300,76.46,76.46,76.45,76.45
NZDJPY,20050331,212400,76.45,76.45,76.45,76.45
NZDJPY,20050331,212500,76.45,76.45,76.45,76.45
NZDJPY,20050331,212600,76.45,76.45,76.45,76.45
NZDJPY,20050331,212700,76.44,76.44,76.42,76.42
NZDJPY,20050331,212800,76.41,76.41,76.40,76.40
NZDJPY,20050331,212900,76.39,76.39,76.39,76.39
NZDJPY,20050331,213000,76.39,76.40,76.39,76.40
NZDJPY,20050331,213100,76.40,76.40,76.40,76.40
NZDJPY,20050331,213200,76.40,76.40,76.39,76.39
NZDJPY,20050331,213300,76.40,76.40,76.40,76.40
NZDJPY,20050331,213400,76.40,76.40,76.35,76.36
NZDJPY,20050331,213500,76.36,76.37,76.36,76.37
NZDJPY,20050331,213600,76.37,76.37,76.37,76.37
NZDJPY,20050331,213700,76.37,76.37,76.37,76.37
NZDJPY,20050331,213800,76.38,76.39,76.38,76.39
NZDJPY,20050331,213900,76.37,76.37,76.37,76.37
NZDJPY,20050331,214000,76.38,76.39,76.38,76.38
NZDJPY,20050331,214100,76.39,76.39,76.38,76.38
NZDJPY,20050331,214200,76.37,76.37,76.37,76.37
NZDJPY,20050331,214300,76.37,76.37,76.37,76.37
NZDJPY,20050331,214400,76.37,76.38,76.37,76.38
NZDJPY,20050331,214500,76.38,76.38,76.37,76.37
NZDJPY,20050331,214600,76.37,76.37,76.37,76.37
NZDJPY,20050331,214700,76.37,76.37,76.37,76.37
NZDJPY,20050331,214800,76.38,76.38,76.38,76.38
NZDJPY,20050331,214900,76.38,76.38,76.38,76.38
NZDJPY,20050331,215000,76.37,76.37,76.37,76.37
NZDJPY,20050331,215100,76.37,76.38,76.37,76.38
NZDJPY,20050331,215200,76.37,76.37,76.36,76.36
NZDJPY,20050331,215300,76.36,76.36,76.36,76.36
NZDJPY,20050331,215400,76.35,76.35,76.35,76.35
NZDJPY,20050331,215500,76.36,76.36,76.36,76.36
NZDJPY,20050331,215600,76.37,76.37,76.37,76.37
NZDJPY,20050331,215700,76.37,76.37,76.36,76.37
NZDJPY,20050331,215800,76.38,76.38,76.37,76.38
NZDJPY,20050331,215900,76.39,76.39,76.39,76.39
NZDJPY,20050331,220000,76.39,76.39,76.33,76.33
NZDJPY,20050331,220100,76.32,76.34,76.31,76.34
NZDJPY,20050331,220200,76.35,76.35,76.35,76.35
NZDJPY,20050331,220300,76.34,76.35,76.34,76.35
NZDJPY,20050331,220400,76.35,76.35,76.35,76.35
NZDJPY,20050331,220500,76.35,76.36,76.35,76.35
NZDJPY,20050331,220600,76.36,76.37,76.36,76.37
NZDJPY,20050331,220700,76.36,76.36,76.36,76.36
NZDJPY,20050331,220800,76.36,76.36,76.33,76.33
NZDJPY,20050331,220900,76.34,76.34,76.34,76.34
NZDJPY,20050331,221000,76.34,76.34,76.34,76.34
NZDJPY,20050331,221100,76.34,76.34,76.34,76.34
NZDJPY,20050331,221200,76.34,76.34,76.34,76.34
NZDJPY,20050331,221300,76.34,76.34,76.34,76.34
NZDJPY,20050331,221400,76.33,76.33,76.33,76.33
NZDJPY,20050331,221500,76.33,76.33,76.33,76.33
NZDJPY,20050331,221600,76.33,76.33,76.32,76.33
NZDJPY,20050331,221700,76.34,76.34,76.34,76.34
NZDJPY,20050331,221800,76.35,76.35,76.34,76.34
NZDJPY,20050331,221900,76.35,76.36,76.35,76.36
NZDJPY,20050331,222000,76.36,76.36,76.36,76.36
NZDJPY,20050331,222100,76.36,76.36,76.36,76.36
NZDJPY,20050331,222200,76.36,76.36,76.36,76.36
NZDJPY,20050331,222300,76.35,76.35,76.34,76.34
NZDJPY,20050331,222400,76.34,76.34,76.34,76.34
NZDJPY,20050331,222500,76.34,76.34,76.34,76.34
NZDJPY,20050331,222600,76.34,76.34,76.34,76.34
NZDJPY,20050331,222700,76.34,76.34,76.34,76.34
NZDJPY,20050331,222800,76.34,76.34,76.33,76.33
NZDJPY,20050331,222900,76.34,76.34,76.34,76.34
NZDJPY,20050331,223000,76.34,76.34,76.34,76.34
NZDJPY,20050331,223100,76.35,76.35,76.35,76.35
NZDJPY,20050331,223200,76.35,76.36,76.35,76.36
NZDJPY,20050331,223300,76.37,76.37,76.37,76.37
NZDJPY,20050331,223400,76.36,76.36,76.36,76.36
NZDJPY,20050331,223500,76.35,76.35,76.33,76.33
NZDJPY,20050331,223600,76.32,76.32,76.31,76.32
NZDJPY,20050331,223700,76.31,76.31,76.31,76.31
NZDJPY,20050331,223800,76.32,76.34,76.32,76.34
NZDJPY,20050331,223900,76.33,76.33,76.33,76.33
NZDJPY,20050331,224000,76.34,76.34,76.34,76.34
NZDJPY,20050331,224100,76.34,76.34,76.34,76.34
NZDJPY,20050331,224200,76.34,76.34,76.34,76.34
NZDJPY,20050331,224300,76.34,76.34,76.33,76.33
NZDJPY,20050331,224400,76.32,76.32,76.28,76.29
NZDJPY,20050331,224500,76.28,76.28,76.28,76.28
NZDJPY,20050331,224600,76.28,76.28,76.28,76.28
NZDJPY,20050331,224700,76.28,76.28,76.28,76.28
NZDJPY,20050331,224800,76.27,76.27,76.27,76.27
NZDJPY,20050331,224900,76.27,76.27,76.26,76.26
NZDJPY,20050331,225000,76.25,76.25,76.25,76.25
NZDJPY,20050331,225100,76.25,76.25,76.25,76.25
NZDJPY,20050331,225200,76.25,76.25,76.25,76.25
NZDJPY,20050331,225300,76.24,76.25,76.24,76.24
NZDJPY,20050331,225400,76.25,76.25,76.25,76.25
NZDJPY,20050331,225500,76.25,76.27,76.25,76.27
NZDJPY,20050331,225600,76.28,76.28,76.28,76.28
NZDJPY,20050331,225700,76.28,76.28,76.27,76.27
NZDJPY,20050331,225800,76.28,76.29,76.28,76.29
NZDJPY,20050331,225900,76.29,76.29,76.29,76.29
NZDJPY,20050331,230000,76.29,76.29,76.28,76.28
NZDJPY,20050331,230100,76.28,76.28,76.28,76.28
NZDJPY,20050331,230200,76.28,76.28,76.28,76.28
NZDJPY,20050331,230300,76.27,76.27,76.27,76.27
NZDJPY,20050331,230400,76.27,76.27,76.26,76.27
NZDJPY,20050331,230500,76.26,76.26,76.26,76.26
NZDJPY,20050331,230600,76.26,76.26,76.25,76.26
NZDJPY,20050331,230700,76.25,76.26,76.25,76.26
NZDJPY,20050331,230800,76.26,76.26,76.25,76.25
NZDJPY,20050331,230900,76.24,76.25,76.24,76.25
NZDJPY,20050331,231000,76.25,76.25,76.25,76.25
NZDJPY,20050331,231100,76.26,76.26,76.25,76.25
NZDJPY,20050331,231200,76.25,76.25,76.25,76.25
NZDJPY,20050331,231300,76.24,76.24,76.24,76.24
NZDJPY,20050331,231400,76.24,76.24,76.23,76.23
NZDJPY,20050331,231500,76.23,76.23,76.23,76.23
NZDJPY,20050331,231600,76.22,76.22,76.21,76.21
NZDJPY,20050331,231700,76.20,76.20,76.18,76.18
NZDJPY,20050331,231800,76.19,76.19,76.19,76.19
NZDJPY,20050331,231900,76.19,76.19,76.18,76.18
NZDJPY,20050331,232000,76.17,76.17,76.17,76.17
NZDJPY,20050331,232100,76.18,76.19,76.18,76.19
NZDJPY,20050331,232200,76.18,76.18,76.18,76.18
NZDJPY,20050331,232300,76.18,76.18,76.18,76.18
NZDJPY,20050331,232400,76.19,76.19,76.18,76.19
NZDJPY,20050331,232500,76.19,76.19,76.19,76.19
NZDJPY,20050331,232600,76.20,76.20,76.19,76.19
NZDJPY,20050331,232700,76.19,76.19,76.19,76.19
NZDJPY,20050331,232800,76.20,76.20,76.20,76.20
NZDJPY,20050331,232900,76.20,76.20,76.20,76.20
NZDJPY,20050331,233000,76.20,76.20,76.20,76.20
NZDJPY,20050331,233100,76.20,76.20,76.20,76.20
NZDJPY,20050331,233200,76.20,76.20,76.20,76.20
NZDJPY,20050331,233300,76.20,76.23,76.20,76.23
NZDJPY,20050331,233400,76.24,76.24,76.24,76.24
NZDJPY,20050331,233500,76.25,76.26,76.25,76.26
NZDJPY,20050331,233600,76.26,76.26,76.26,76.26
NZDJPY,20050331,233700,76.27,76.27,76.27,76.27
NZDJPY,20050331,233800,76.27,76.27,76.27,76.27
NZDJPY,20050331,233900,76.27,76.28,76.27,76.28
NZDJPY,20050331,234000,76.27,76.27,76.27,76.27
NZDJPY,20050331,234100,76.27,76.27,76.27,76.27
NZDJPY,20050331,234200,76.27,76.27,76.27,76.27
NZDJPY,20050331,234300,76.27,76.27,76.26,76.26
NZDJPY,20050331,234400,76.26,76.26,76.26,76.26
NZDJPY,20050331,234500,76.26,76.26,76.26,76.26
NZDJPY,20050331,234600,76.25,76.25,76.25,76.25
NZDJPY,20050331,234700,76.26,76.26,76.24,76.24
NZDJPY,20050331,234800,76.25,76.26,76.25,76.26
NZDJPY,20050331,234900,76.25,76.25,76.24,76.24
NZDJPY,20050331,235000,76.25,76.25,76.25,76.25
NZDJPY,20050331,235100,76.25,76.25,76.25,76.25
NZDJPY,20050331,235200,76.25,76.25,76.25,76.25
NZDJPY,20050331,235300,76.24,76.24,76.23,76.23
NZDJPY,20050331,235400,76.23,76.23,76.23,76.23
NZDJPY,20050331,235500,76.24,76.24,76.24,76.24
NZDJPY,20050331,235600,76.24,76.24,76.23,76.24
NZDJPY,20050331,235700,76.24,76.24,76.24,76.24
NZDJPY,20050331,235800,76.24,76.24,76.24,76.24
NZDJPY,20050331,235900,76.25,76.25,76.25,76.25
NZDJPY,20050401,000000,76.24,76.25,76.24,76.24
XAUUSD,20050331,000400,425.5,425.5,425.5,425.5
XAUUSD,20050331,001400,425.5,425.5,425.5,425.5
XAUUSD,20050331,002400,425.5,425.5,425.5,425.5
XAUUSD,20050331,003400,425.5,425.5,425.5,425.5
XAUUSD,20050331,004400,425.5,425.5,425.5,425.5
XAUUSD,20050331,005400,425.5,425.5,425.5,425.5
XAUUSD,20050331,010400,425.5,425.5,425.5,425.5
XAUUSD,20050331,011400,425.5,425.5,425.5,425.5
XAUUSD,20050331,012400,425.5,425.5,425.5,425.5
XAUUSD,20050331,012500,426.0,426.0,426.0,426.0
XAUUSD,20050331,013500,426.0,426.0,426.0,426.0
XAUUSD,20050331,014500,426.0,426.0,426.0,426.0
XAUUSD,20050331,015500,426.0,426.0,426.0,426.0
XAUUSD,20050331,020500,426.0,426.0,426.0,426.0
XAUUSD,20050331,021100,425.8,425.8,425.8,425.8
XAUUSD,20050331,021500,425.9,426.0,425.9,426.0
XAUUSD,20050331,022500,426.0,426.0,426.0,426.0
XAUUSD,20050331,023100,426.1,426.1,426.1,426.1
XAUUSD,20050331,024100,426.1,426.1,426.1,426.1
XAUUSD,20050331,025100,426.1,426.1,426.1,426.1
XAUUSD,20050331,025200,425.9,425.9,425.9,425.9
XAUUSD,20050331,025300,425.8,425.8,425.8,425.8
XAUUSD,20050331,025600,426.0,426.0,426.0,426.0
XAUUSD,20050331,030100,426.1,426.1,426.1,426.1
XAUUSD,20050331,031100,426.1,426.1,426.1,426.1
XAUUSD,20050331,031300,426.2,426.2,426.2,426.2
XAUUSD,20050331,031400,426.3,426.3,426.3,426.3
XAUUSD,20050331,031500,426.4,426.5,426.4,426.5
XAUUSD,20050331,031700,426.6,426.6,426.6,426.6
XAUUSD,20050331,032700,426.6,426.6,426.6,426.6
XAUUSD,20050331,033700,426.5,426.5,426.5,426.5
XAUUSD,20050331,034700,426.5,426.5,426.5,426.5
XAUUSD,20050331,035700,426.5,426.5,426.5,426.5
XAUUSD,20050331,040100,426.4,426.4,426.4,426.4
XAUUSD,20050331,041100,426.4,426.4,426.4,426.4
XAUUSD,20050331,042100,426.4,426.4,426.4,426.4
XAUUSD,20050331,043100,426.4,426.4,426.4,426.4
XAUUSD,20050331,044100,426.4,426.4,426.4,426.4
XAUUSD,20050331,045100,426.4,426.4,426.2,426.2
XAUUSD,20050331,045600,426.1,426.1,426.1,426.1
XAUUSD,20050331,050400,426.2,426.2,426.2,426.2
XAUUSD,20050331,051400,426.2,426.2,426.2,426.2
XAUUSD,20050331,052400,426.2,426.2,426.2,426.2
XAUUSD,20050331,053400,426.2,426.2,426.2,426.2
XAUUSD,20050331,054400,426.2,426.2,426.2,426.2
XAUUSD,20050331,054500,426.3,426.3,426.3,426.3
XAUUSD,20050331,054600,426.2,426.2,426.2,426.2
XAUUSD,20050331,055500,426.4,426.4,426.4,426.4
XAUUSD,20050331,055800,426.3,426.3,426.3,426.3
XAUUSD,20050331,060400,426.4,426.4,426.4,426.4
XAUUSD,20050331,061400,426.4,426.4,426.4,426.4
XAUUSD,20050331,062400,426.0,426.0,426.0,426.0
XAUUSD,20050331,063100,426.2,426.4,426.2,426.4
XAUUSD,20050331,064100,426.4,426.4,426.4,426.4
XAUUSD,20050331,064200,426.2,426.2,426.2,426.2
XAUUSD,20050331,065200,426.2,426.2,426.2,426.2
XAUUSD,20050331,065900,426.0,426.0,426.0,426.0
XAUUSD,20050331,070100,426.1,426.1,426.1,426.1
XAUUSD,20050331,071100,426.1,426.1,426.1,426.1
XAUUSD,20050331,071300,426.4,426.4,426.4,426.4
XAUUSD,20050331,072300,426.4,426.4,426.4,426.4
XAUUSD,20050331,073000,426.3,426.3,426.3,426.3
XAUUSD,20050331,074000,426.3,426.3,426.3,426.3
XAUUSD,20050331,074200,426.2,426.3,426.2,426.3
XAUUSD,20050331,074600,426.4,426.4,426.4,426.4
XAUUSD,20050331,074800,426.3,426.3,426.3,426.3
XAUUSD,20050331,075400,426.4,426.4,426.4,426.4
XAUUSD,20050331,080400,426.4,426.4,426.4,426.4
XAUUSD,20050331,080500,426.2,426.2,426.2,426.2
XAUUSD,20050331,081300,426.3,426.3,426.3,426.3
XAUUSD,20050331,082300,426.3,426.3,426.3,426.3
XAUUSD,20050331,082600,426.4,426.4,426.4,426.4
XAUUSD,20050331,083100,426.5,426.5,426.5,426.5
XAUUSD,20050331,083500,426.8,426.8,426.8,426.8
XAUUSD,20050331,083600,426.5,426.5,426.5,426.5
XAUUSD,20050331,083900,426.4,426.4,426.4,426.4
XAUUSD,20050331,084000,426.6,426.6,426.6,426.6
XAUUSD,20050331,084100,426.7,426.7,426.7,426.7
XAUUSD,20050331,085100,426.7,426.7,426.7,426.7
XAUUSD,20050331,085900,426.6,426.6,426.6,426.6
XAUUSD,20050331,090000,426.4,426.4,426.4,426.4
XAUUSD,20050331,090100,426.2,426.2,426.2,426.2
XAUUSD,20050331,091100,426.2,426.2,426.2,426.2
XAUUSD,20050331,091600,426.3,426.3,426.3,426.3
XAUUSD,20050331,092600,426.3,426.3,426.3,426.3
XAUUSD,20050331,093100,426.5,426.5,426.5,426.5
XAUUSD,20050331,094100,426.5,426.5,426.5,426.5
XAUUSD,20050331,095100,426.5,426.5,426.5,426.5
XAUUSD,20050331,095600,426.8,426.8,426.8,426.8
XAUUSD,20050331,100200,427.2,427.2,427.2,427.2
XAUUSD,20050331,100300,427.1,427.1,427.1,427.1
XAUUSD,20050331,101300,427.1,427.1,427.1,427.1
XAUUSD,20050331,102300,427.1,427.1,427.1,427.1
XAUUSD,20050331,103300,427.1,427.1,427.1,427.1
XAUUSD,20050331,104200,426.8,426.8,426.8,426.8
XAUUSD,20050331,104600,426.7,426.7,426.7,426.7
XAUUSD,20050331,105400,426.3,426.3,426.3,426.3
XAUUSD,20050331,110400,426.3,426.3,426.3,426.3
XAUUSD,20050331,110800,426.5,426.5,426.5,426.5
XAUUSD,20050331,111800,426.5,426.5,426.5,426.5
XAUUSD,20050331,112500,426.6,426.6,426.6,426.6
XAUUSD,20050331,113300,426.8,426.8,426.8,426.8
XAUUSD,20050331,114000,426.9,426.9,426.9,426.9
XAUUSD,20050331,114100,427.0,427.0,427.0,427.0
XAUUSD,20050331,114200,426.9,426.9,426.8,426.8
XAUUSD,20050331,115200,426.8,426.8,426.8,426.8
XAUUSD,20050331,120200,426.8,426.8,426.8,426.8
XAUUSD,20050331,120600,427.0,427.0,427.0,427.0
XAUUSD,20050331,121600,427.0,427.0,427.0,427.0
XAUUSD,20050331,122600,427.0,427.0,427.0,427.0
XAUUSD,20050331,123600,427.0,427.0,427.0,427.0
XAUUSD,20050331,124600,427.0,427.0,427.0,427.0
XAUUSD,20050331,125100,427.2,427.2,427.2,427.2
XAUUSD,20050331,125300,427.4,427.4,427.4,427.4
XAUUSD,20050331,125600,427.2,427.2,427.2,427.2
XAUUSD,20050331,125700,427.3,427.3,427.3,427.3
XAUUSD,20050331,130700,427.3,427.3,427.3,427.3
XAUUSD,20050331,131700,427.3,427.3,427.3,427.3
XAUUSD,20050331,132000,427.2,427.2,427.2,427.2
XAUUSD,20050331,133000,427.2,427.2,427.2,427.2
XAUUSD,20050331,133400,427.3,427.5,427.3,427.5
XAUUSD,20050331,134400,427.5,427.5,427.5,427.5
XAUUSD,20050331,135400,427.5,427.5,427.5,427.5
XAUUSD,20050331,140100,427.6,427.6,427.6,427.6
XAUUSD,20050331,140400,427.7,427.7,427.7,427.7
XAUUSD,20050331,140600,427.8,427.9,427.8,427.9
XAUUSD,20050331,140800,427.5,427.5,427.4,427.4
XAUUSD,20050331,141800,427.4,427.4,427.4,427.4
XAUUSD,20050331,142800,427.4,427.4,427.4,427.4
XAUUSD,20050331,143400,427.8,427.8,427.8,427.8
XAUUSD,20050331,144400,427.8,427.8,427.8,427.8
XAUUSD,20050331,144600,427.7,427.7,427.7,427.7
XAUUSD,20050331,144700,427.6,427.6,427.6,427.6
XAUUSD,20050331,144800,427.5,427.5,427.5,427.5
XAUUSD,20050331,145800,427.5,427.5,427.5,427.5
XAUUSD,20050331,150000,427.6,427.6,427.6,427.6
XAUUSD,20050331,151000,427.6,427.6,427.6,427.6
XAUUSD,20050331,152000,427.6,427.6,427.6,427.6
XAUUSD,20050331,152100,427.7,427.7,427.4,427.4
XAUUSD,20050331,152200,427.3,427.3,427.3,427.3
XAUUSD,20050331,152300,427.4,427.4,427.4,427.4
XAUUSD,20050331,152400,427.3,427.3,427.3,427.3
XAUUSD,20050331,152800,427.4,427.4,427.4,427.4
XAUUSD,20050331,153000,427.3,427.3,427.3,427.3
XAUUSD,20050331,153100,427.4,427.4,427.4,427.4
XAUUSD,20050331,153200,427.5,427.7,427.5,427.7
XAUUSD,20050331,153300,427.8,427.9,427.8,427.9
XAUUSD,20050331,153700,427.8,428.0,427.8,428.0
XAUUSD,20050331,153900,428.1,428.1,428.1,428.1
XAUUSD,20050331,154000,428.2,428.2,428.2,428.2
XAUUSD,20050331,154100,428.1,428.1,428.0,428.0
XAUUSD,20050331,154400,427.9,427.9,427.8,427.8
XAUUSD,20050331,154700,427.7,427.7,427.7,427.7
XAUUSD,20050331,154900,427.8,427.8,427.8,427.8
XAUUSD,20050331,155200,427.7,427.7,427.6,427.6
XAUUSD,20050331,155400,427.5,427.5,427.5,427.5
XAUUSD,20050331,155500,427.4,427.4,427.4,427.4
XAUUSD,20050331,155600,427.2,427.2,427.0,427.0
XAUUSD,20050331,160100,427.1,427.1,427.1,427.1
XAUUSD,20050331,160200,427.0,427.0,427.0,427.0
XAUUSD,20050331,160400,427.1,427.1,427.1,427.1
XAUUSD,20050331,160500,427.2,427.2,427.2,427.2
XAUUSD,20050331,160800,427.3,427.4,427.3,427.4
XAUUSD,20050331,160900,427.5,427.6,427.5,427.6
XAUUSD,20050331,161100,427.5,427.5,427.5,427.5
XAUUSD,20050331,161400,427.6,427.6,427.6,427.6
XAUUSD,20050331,161700,427.7,427.8,427.7,427.8
XAUUSD,20050331,161800,427.9,428.2,427.9,428.2
XAUUSD,20050331,161900,428.1,428.1,428.1,428.1
XAUUSD,20050331,162000,428.0,428.1,428.0,428.1
XAUUSD,20050331,162100,428.2,428.4,428.2,428.4
XAUUSD,20050331,162200,428.3,428.3,428.2,428.2
XAUUSD,20050331,162500,428.3,428.3,428.3,428.3
XAUUSD,20050331,162900,428.4,428.4,428.4,428.4
XAUUSD,20050331,163200,428.5,428.5,428.5,428.5
XAUUSD,20050331,163400,428.4,428.4,428.4,428.4
XAUUSD,20050331,163500,428.3,428.3,428.2,428.2
XAUUSD,20050331,163700,428.1,428.1,428.1,428.1
XAUUSD,20050331,163800,428.0,428.0,428.0,428.0
XAUUSD,20050331,163900,428.1,428.1,428.1,428.1
XAUUSD,20050331,164400,428.2,428.2,428.2,428.2
XAUUSD,20050331,164600,428.1,428.1,428.1,428.1
XAUUSD,20050331,165400,428.0,428.0,428.0,428.0
XAUUSD,20050331,165500,428.1,428.2,428.1,428.2
XAUUSD,20050331,165900,428.1,428.1,428.1,428.1
XAUUSD,20050331,170000,428.0,428.0,427.9,427.9
XAUUSD,20050331,170200,427.8,427.8,427.8,427.8
XAUUSD,20050331,170300,427.7,427.7,427.6,427.6
XAUUSD,20050331,170400,427.7,427.7,427.7,427.7
XAUUSD,20050331,170500,427.8,427.8,427.8,427.8
XAUUSD,20050331,170600,427.7,427.7,427.7,427.7
XAUUSD,20050331,170700,427.6,427.6,427.6,427.6
XAUUSD,20050331,170800,427.7,427.7,427.7,427.7
XAUUSD,20050331,170900,427.6,427.6,427.4,427.4
XAUUSD,20050331,171000,427.3,427.4,427.3,427.4
XAUUSD,20050331,171200,427.3,427.3,427.3,427.3
XAUUSD,20050331,171300,427.2,427.2,427.2,427.2
XAUUSD,20050331,171400,427.1,427.1,427.1,427.1
XAUUSD,20050331,171500,427.2,427.2,427.2,427.2
XAUUSD,20050331,171600,427.3,427.3,427.3,427.3
XAUUSD,20050331,171800,427.2,427.2,427.2,427.2
XAUUSD,20050331,171900,427.1,427.1,427.1,427.1
XAUUSD,20050331,172000,427.2,427.2,427.2,427.2
XAUUSD,20050331,172200,427.1,427.1,427.1,427.1
XAUUSD,20050331,172300,427.0,427.0,427.0,427.0
XAUUSD,20050331,172400,426.9,426.9,426.9,426.9
XAUUSD,20050331,172500,427.0,427.1,427.0,427.1
XAUUSD,20050331,172700,427.0,427.0,427.0,427.0
XAUUSD,20050331,172800,427.1,427.1,427.1,427.1
XAUUSD,20050331,173000,427.2,427.2,427.2,427.2
XAUUSD,20050331,173200,427.1,427.1,427.1,427.1
XAUUSD,20050331,173400,427.0,427.0,427.0,427.0
XAUUSD,20050331,173600,427.1,427.2,427.1,427.2
XAUUSD,20050331,174500,427.1,427.1,427.1,427.1
XAUUSD,20050331,175400,427.2,427.2,427.2,427.2
XAUUSD,20050331,175800,427.5,427.5,427.5,427.5
XAUUSD,20050331,180200,427.4,427.4,427.4,427.4
XAUUSD,20050331,180600,427.2,427.3,427.2,427.3
XAUUSD,20050331,180900,427.4,427.4,427.4,427.4
XAUUSD,20050331,181100,427.5,427.5,427.5,427.5
XAUUSD,20050331,181200,427.6,427.8,427.6,427.8
XAUUSD,20050331,181300,427.9,427.9,427.9,427.9
XAUUSD,20050331,181400,427.8,427.8,427.7,427.7
XAUUSD,20050331,181500,427.8,427.8,427.8,427.8
XAUUSD,20050331,181700,427.7,427.7,427.7,427.7
XAUUSD,20050331,182300,427.8,427.8,427.8,427.8
XAUUSD,20050331,182900,428.0,428.0,427.9,427.9
XAUUSD,20050331,183100,428.0,428.0,428.0,428.0
XAUUSD,20050331,183400,428.1,428.1,428.1,428.1
XAUUSD,20050331,183700,428.0,428.0,428.0,428.0
XAUUSD,20050331,183900,428.1,428.1,428.1,428.1
XAUUSD,20050331,184200,428.0,428.0,428.0,428.0
XAUUSD,20050331,184300,427.9,427.9,427.8,427.8
XAUUSD,20050331,185300,427.8,427.8,427.8,427.8
XAUUSD,20050331,185700,427.7,427.7,427.7,427.7
XAUUSD,20050331,185900,427.6,427.6,427.6,427.6
XAUUSD,20050331,190100,427.5,427.5,427.5,427.5
XAUUSD,20050331,190600,427.0,427.4,427.0,427.4
XAUUSD,20050331,190700,427.5,427.5,427.5,427.5
XAUUSD,20050331,191400,427.2,427.2,427.2,427.2
XAUUSD,20050331,192100,427.4,427.4,427.4,427.4
XAUUSD,20050331,192300,427.6,427.8,427.6,427.8
XAUUSD,20050331,192800,427.2,427.2,427.2,427.2
XAUUSD,20050331,192900,427.5,427.7,427.5,427.7
XAUUSD,20050331,193900,427.7,427.7,427.7,427.7
XAUUSD,20050331,194000,427.8,427.8,427.8,427.8
XAUUSD,20050331,194700,427.7,427.7,427.7,427.7
XAUUSD,20050331,195000,427.8,427.8,427.8,427.8
XAUUSD,20050331,195100,427.9,427.9,427.9,427.9
XAUUSD,20050331,195600,427.3,427.3,427.3,427.3
XAUUSD,20050331,195800,427.6,427.6,427.6,427.6
XAUUSD,20050331,195900,427.9,427.9,427.9,427.9
XAUUSD,20050331,200000,427.8,427.8,427.8,427.8
XAUUSD,20050331,201000,427.9,427.9,427.9,427.9
XAUUSD,20050331,201700,428.1,428.1,428.1,428.1
XAUUSD,20050331,202000,428.0,428.0,428.0,428.0
XAUUSD,20050331,202600,427.9,427.9,427.9,427.9
XAUUSD,20050331,202900,428.0,428.1,428.0,428.1
XAUUSD,20050331,203000,428.2,428.3,428.2,428.2
XAUUSD,20050331,204000,428.2,428.2,428.2,428.2
XAUUSD,20050331,205000,428.2,428.2,428.2,428.2
XAUUSD,20050331,210000,428.2,428.2,428.2,428.2
XAUUSD,20050331,211000,428.2,428.2,428.2,428.2
XAUUSD,20050331,212000,428.2,428.2,428.2,428.2
XAUUSD,20050331,212700,427.4,427.4,427.4,427.4
XAUUSD,20050331,213700,427.4,427.4,427.4,427.4
XAUUSD,20050331,213900,427.5,427.5,427.5,427.5
XAUUSD,20050331,214900,427.5,427.5,427.5,427.5
XAUUSD,20050331,215900,427.5,427.5,427.5,427.5
XAUUSD,20050331,220900,427.5,427.6,427.5,427.6
XAUUSD,20050331,221900,427.6,427.6,427.6,427.6
XAUUSD,20050331,222900,427.6,427.6,427.6,427.6
XAUUSD,20050331,223900,427.6,427.6,427.6,427.6
XAUUSD,20050331,224900,427.6,427.6,427.6,427.6
XAUUSD,20050331,225900,427.6,427.6,427.6,427.6
XAUUSD,20050331,230400,427.7,427.7,427.7,427.7
XAUUSD,20050331,231400,427.7,427.7,427.7,427.7
XAUUSD,20050331,232400,427.7,427.7,427.7,427.7
XAUUSD,20050331,233300,427.4,427.4,427.4,427.4
XAUUSD,20050331,234300,427.4,427.4,427.4,427.4
XAUUSD,20050331,235300,427.4,427.4,427.4,427.4
XAGUSD,20050331,000300,7.11,7.11,7.11,7.11
XAGUSD,20050331,001300,7.11,7.11,7.11,7.11
XAGUSD,20050331,002300,7.11,7.11,7.11,7.11
XAGUSD,20050331,003300,7.11,7.11,7.11,7.11
XAGUSD,20050331,004300,7.11,7.11,7.11,7.11
XAGUSD,20050331,005300,7.11,7.11,7.11,7.11
XAGUSD,20050331,010300,7.11,7.11,7.11,7.11
XAGUSD,20050331,011300,7.11,7.11,7.11,7.11
XAGUSD,20050331,011800,7.10,7.10,7.10,7.10
XAGUSD,20050331,012900,7.10,7.10,7.10,7.10
XAGUSD,20050331,013900,7.10,7.10,7.10,7.10
XAGUSD,20050331,014900,7.10,7.10,7.10,7.10
XAGUSD,20050331,015900,7.10,7.10,7.10,7.10
XAGUSD,20050331,020900,7.10,7.10,7.10,7.10
XAGUSD,20050331,021200,7.09,7.09,7.09,7.09
XAGUSD,20050331,022200,7.09,7.09,7.09,7.09
XAGUSD,20050331,023200,7.09,7.09,7.09,7.09
XAGUSD,20050331,024200,7.09,7.09,7.09,7.09
XAGUSD,20050331,025200,7.09,7.09,7.09,7.09
XAGUSD,20050331,030200,7.09,7.09,7.09,7.09
XAGUSD,20050331,031200,7.09,7.09,7.09,7.09
XAGUSD,20050331,032200,7.09,7.09,7.09,7.09
XAGUSD,20050331,033200,7.09,7.09,7.09,7.09
XAGUSD,20050331,034200,7.09,7.09,7.09,7.09
XAGUSD,20050331,035200,7.09,7.09,7.09,7.09
XAGUSD,20050331,040200,7.09,7.09,7.09,7.09
XAGUSD,20050331,041200,7.09,7.09,7.09,7.09
XAGUSD,20050331,042200,7.09,7.09,7.09,7.09
XAGUSD,20050331,043200,7.09,7.09,7.09,7.09
XAGUSD,20050331,044200,7.09,7.09,7.09,7.09
XAGUSD,20050331,045200,7.09,7.09,7.09,7.09
XAGUSD,20050331,050200,7.09,7.09,7.09,7.09
XAGUSD,20050331,051200,7.09,7.09,7.09,7.09
XAGUSD,20050331,052200,7.09,7.09,7.09,7.09
XAGUSD,20050331,053200,7.09,7.09,7.09,7.09
XAGUSD,20050331,054200,7.09,7.09,7.09,7.09
XAGUSD,20050331,055200,7.09,7.09,7.09,7.09
XAGUSD,20050331,060200,7.09,7.09,7.09,7.09
XAGUSD,20050331,061200,7.09,7.09,7.09,7.09
XAGUSD,20050331,062200,7.09,7.09,7.09,7.09
XAGUSD,20050331,063200,7.09,7.09,7.09,7.09
XAGUSD,20050331,064200,7.09,7.09,7.09,7.09
XAGUSD,20050331,065200,7.09,7.09,7.09,7.09
XAGUSD,20050331,070200,7.09,7.09,7.09,7.09
XAGUSD,20050331,071200,7.09,7.09,7.09,7.09
XAGUSD,20050331,072200,7.09,7.09,7.09,7.09
XAGUSD,20050331,073200,7.09,7.09,7.09,7.09
XAGUSD,20050331,074200,7.09,7.09,7.09,7.09
XAGUSD,20050331,075200,7.09,7.09,7.09,7.09
XAGUSD,20050331,080200,7.09,7.09,7.09,7.09
XAGUSD,20050331,081200,7.09,7.09,7.09,7.09
XAGUSD,20050331,082200,7.09,7.09,7.09,7.09
XAGUSD,20050331,083200,7.09,7.09,7.09,7.09
XAGUSD,20050331,084200,7.09,7.09,7.09,7.09
XAGUSD,20050331,085200,7.09,7.09,7.09,7.09
XAGUSD,20050331,085500,7.07,7.07,7.07,7.07
XAGUSD,20050331,090500,7.07,7.07,7.07,7.07
XAGUSD,20050331,091500,7.07,7.07,7.07,7.07
XAGUSD,20050331,092500,7.07,7.07,7.07,7.07
XAGUSD,20050331,093500,7.07,7.07,7.07,7.07
XAGUSD,20050331,094500,7.07,7.07,7.07,7.07
XAGUSD,20050331,095100,7.09,7.09,7.09,7.09
XAGUSD,20050331,100100,7.09,7.09,7.09,7.09
XAGUSD,20050331,101100,7.09,7.09,7.09,7.09
XAGUSD,20050331,102100,7.11,7.11,7.11,7.11
XAGUSD,20050331,103100,7.11,7.11,7.11,7.11
XAGUSD,20050331,104000,7.12,7.12,7.12,7.12
XAGUSD,20050331,104600,7.11,7.11,7.11,7.11
XAGUSD,20050331,105600,7.11,7.11,7.11,7.11
XAGUSD,20050331,110600,7.11,7.11,7.11,7.11
XAGUSD,20050331,111600,7.11,7.13,7.11,7.13
XAGUSD,20050331,112000,7.14,7.14,7.14,7.14
XAGUSD,20050331,112300,7.15,7.15,7.15,7.15
XAGUSD,20050331,112500,7.16,7.16,7.16,7.16
XAGUSD,20050331,113500,7.16,7.16,7.16,7.16
XAGUSD,20050331,114500,7.16,7.16,7.16,7.16
XAGUSD,20050331,115500,7.16,7.16,7.16,7.16
XAGUSD,20050331,120500,7.16,7.16,7.16,7.16
XAGUSD,20050331,121500,7.16,7.16,7.16,7.16
XAGUSD,20050331,122500,7.16,7.16,7.16,7.16
XAGUSD,20050331,123500,7.16,7.16,7.16,7.16
XAGUSD,20050331,124500,7.16,7.17,7.16,7.17
XAGUSD,20050331,124800,7.18,7.18,7.18,7.18
XAGUSD,20050331,124900,7.17,7.17,7.17,7.17
XAGUSD,20050331,125900,7.17,7.17,7.17,7.17
XAGUSD,20050331,130900,7.17,7.17,7.17,7.17
XAGUSD,20050331,131900,7.17,7.17,7.17,7.17
XAGUSD,20050331,132700,7.16,7.16,7.16,7.16
XAGUSD,20050331,133200,7.17,7.17,7.17,7.17
XAGUSD,20050331,134200,7.17,7.17,7.17,7.17
XAGUSD,20050331,134500,7.16,7.16,7.16,7.16
XAGUSD,20050331,135500,7.16,7.16,7.16,7.16
XAGUSD,20050331,140500,7.16,7.16,7.16,7.16
XAGUSD,20050331,141500,7.16,7.16,7.16,7.16
XAGUSD,20050331,142500,7.16,7.16,7.16,7.16
XAGUSD,20050331,143500,7.16,7.16,7.16,7.16
XAGUSD,20050331,144500,7.16,7.16,7.16,7.16
XAGUSD,20050331,145100,7.17,7.17,7.17,7.17
XAGUSD,20050331,150100,7.17,7.17,7.17,7.17
XAGUSD,20050331,151100,7.17,7.17,7.17,7.17
XAGUSD,20050331,152100,7.17,7.17,7.17,7.17
XAGUSD,20050331,152600,7.16,7.16,7.16,7.16
XAGUSD,20050331,152900,7.15,7.15,7.15,7.15
XAGUSD,20050331,153200,7.16,7.16,7.16,7.16
XAGUSD,20050331,154200,7.16,7.16,7.16,7.16
XAGUSD,20050331,154300,7.15,7.15,7.15,7.15
XAGUSD,20050331,154400,7.14,7.14,7.14,7.14
XAGUSD,20050331,155400,7.14,7.14,7.14,7.14
XAGUSD,20050331,155500,7.13,7.13,7.13,7.13
XAGUSD,20050331,155600,7.12,7.12,7.12,7.12
XAGUSD,20050331,160000,7.13,7.13,7.13,7.13
XAGUSD,20050331,160100,7.14,7.14,7.14,7.14
XAGUSD,20050331,160200,7.15,7.15,7.15,7.15
XAGUSD,20050331,160400,7.14,7.14,7.14,7.14
XAGUSD,20050331,160500,7.15,7.15,7.15,7.15
XAGUSD,20050331,160900,7.16,7.16,7.16,7.16
XAGUSD,20050331,161800,7.17,7.17,7.17,7.17
XAGUSD,20050331,161900,7.18,7.18,7.17,7.17
XAGUSD,20050331,162000,7.18,7.18,7.17,7.17
XAGUSD,20050331,162400,7.16,7.16,7.16,7.16
XAGUSD,20050331,162900,7.17,7.17,7.17,7.17
XAGUSD,20050331,163200,7.18,7.18,7.18,7.18
XAGUSD,20050331,163700,7.17,7.17,7.17,7.17
XAGUSD,20050331,163800,7.16,7.16,7.16,7.16
XAGUSD,20050331,164500,7.17,7.17,7.17,7.17
XAGUSD,20050331,164600,7.16,7.16,7.16,7.16
XAGUSD,20050331,165600,7.16,7.16,7.16,7.16
XAGUSD,20050331,170600,7.16,7.16,7.16,7.16
XAGUSD,20050331,171100,7.15,7.15,7.15,7.15
XAGUSD,20050331,171800,7.16,7.16,7.16,7.16
XAGUSD,20050331,172200,7.15,7.15,7.15,7.15
XAGUSD,20050331,172400,7.14,7.14,7.14,7.14
XAGUSD,20050331,172500,7.13,7.13,7.13,7.13
XAGUSD,20050331,173100,7.14,7.14,7.14,7.14
XAGUSD,20050331,174100,7.14,7.14,7.14,7.14
XAGUSD,20050331,174600,7.15,7.15,7.15,7.15
XAGUSD,20050331,175000,7.14,7.14,7.14,7.14
XAGUSD,20050331,180000,7.14,7.14,7.14,7.14
XAGUSD,20050331,181000,7.14,7.14,7.14,7.14
XAGUSD,20050331,181400,7.15,7.15,7.15,7.15
XAGUSD,20050331,182400,7.15,7.15,7.15,7.15
XAGUSD,20050331,182900,7.14,7.14,7.14,7.14
XAGUSD,20050331,183900,7.14,7.14,7.14,7.14
XAGUSD,20050331,184900,7.14,7.14,7.14,7.14
XAGUSD,20050331,185200,7.16,7.16,7.16,7.16
XAGUSD,20050331,185800,7.15,7.15,7.15,7.15
XAGUSD,20050331,190500,7.14,7.14,7.14,7.14
XAGUSD,20050331,191500,7.14,7.14,7.14,7.14
XAGUSD,20050331,191700,7.16,7.16,7.16,7.16
XAGUSD,20050331,192700,7.16,7.16,7.16,7.16
XAGUSD,20050331,193700,7.16,7.16,7.16,7.16
XAGUSD,20050331,194600,7.15,7.15,7.15,7.15
XAGUSD,20050331,195600,7.15,7.15,7.15,7.15
XAGUSD,20050331,200100,7.16,7.16,7.16,7.16
XAGUSD,20050331,200800,7.15,7.15,7.15,7.15
XAGUSD,20050331,201800,7.15,7.15,7.15,7.15
XAGUSD,20050331,202500,7.14,7.15,7.14,7.14
XAGUSD,20050331,203500,7.14,7.14,7.14,7.14
XAGUSD,20050331,204500,7.14,7.14,7.14,7.14
XAGUSD,20050331,205500,7.14,7.14,7.14,7.14
XAGUSD,20050331,210500,7.14,7.14,7.14,7.14
XAGUSD,20050331,211500,7.14,7.14,7.14,7.14
XAGUSD,20050331,212500,7.14,7.14,7.14,7.14
XAGUSD,20050331,213500,7.14,7.14,7.14,7.14
XAGUSD,20050331,214500,7.14,7.14,7.14,7.14
XAGUSD,20050331,215500,7.14,7.14,7.14,7.14
XAGUSD,20050331,220500,7.14,7.14,7.14,7.14
XAGUSD,20050331,221500,7.14,7.14,7.14,7.14
XAGUSD,20050331,222500,7.14,7.14,7.14,7.14
XAGUSD,20050331,223400,7.13,7.13,7.13,7.13
XAGUSD,20050331,223900,7.12,7.12,7.12,7.12
XAGUSD,20050331,224900,7.12,7.12,7.12,7.12
XAGUSD,20050331,225700,7.11,7.11,7.11,7.11
XAGUSD,20050331,230700,7.11,7.11,7.11,7.11
XAGUSD,20050331,231700,7.11,7.11,7.11,7.11
XAGUSD,20050331,232700,7.11,7.11,7.11,7.11
XAGUSD,20050331,233700,7.11,7.11,7.11,7.11
XAGUSD,20050331,233900,7.10,7.10,7.10,7.10
XAGUSD,20050331,234900,7.10,7.10,7.10,7.10
XAGUSD,20050331,235900,7.10,7.10,7.10,7.10
USDCZK,20050331,000200,23.19,23.19,23.19,23.19
USDCZK,20050331,000400,23.18,23.18,23.18,23.18
USDCZK,20050331,000500,23.19,23.19,23.19,23.19
USDCZK,20050331,001000,23.19,23.19,23.18,23.19
USDCZK,20050331,001300,23.18,23.18,23.18,23.18
USDCZK,20050331,001800,23.19,23.19,23.19,23.19
USDCZK,20050331,002000,23.18,23.18,23.18,23.18
USDCZK,20050331,002500,23.18,23.18,23.18,23.18
USDCZK,20050331,003000,23.18,23.18,23.18,23.18
USDCZK,20050331,003500,23.18,23.18,23.18,23.18
USDCZK,20050331,004000,23.18,23.18,23.18,23.18
USDCZK,20050331,004200,23.19,23.19,23.19,23.19
USDCZK,20050331,004700,23.19,23.19,23.19,23.19
USDCZK,20050331,005200,23.19,23.19,23.19,23.19
USDCZK,20050331,005600,23.18,23.19,23.18,23.19
USDCZK,20050331,005700,23.18,23.18,23.18,23.18
USDCZK,20050331,005800,23.19,23.19,23.19,23.19
USDCZK,20050331,010300,23.19,23.19,23.19,23.19
USDCZK,20050331,010800,23.19,23.19,23.19,23.19
USDCZK,20050331,011200,23.18,23.18,23.18,23.18
USDCZK,20050331,011700,23.19,23.19,23.19,23.19
USDCZK,20050331,011900,23.18,23.18,23.17,23.18
USDCZK,20050331,012400,23.18,23.18,23.18,23.18
USDCZK,20050331,012800,23.17,23.17,23.17,23.17
USDCZK,20050331,012900,23.18,23.18,23.18,23.18
USDCZK,20050331,013400,23.18,23.18,23.18,23.18
USDCZK,20050331,013900,23.18,23.18,23.18,23.18
USDCZK,20050331,014000,23.17,23.17,23.17,23.17
USDCZK,20050331,014300,23.18,23.18,23.18,23.18
USDCZK,20050331,014800,23.18,23.18,23.18,23.18
USDCZK,20050331,015300,23.18,23.18,23.18,23.18
USDCZK,20050331,015800,23.18,23.18,23.17,23.17
USDCZK,20050331,020000,23.16,23.17,23.16,23.17
USDCZK,20050331,020500,23.17,23.17,23.17,23.17
USDCZK,20050331,021000,23.17,23.17,23.17,23.17
USDCZK,20050331,021500,23.17,23.17,23.17,23.17
USDCZK,20050331,021700,23.18,23.18,23.17,23.17
USDCZK,20050331,022100,23.16,23.16,23.16,23.16
USDCZK,20050331,022600,23.16,23.16,23.16,23.16
USDCZK,20050331,022900,23.17,23.17,23.17,23.17
USDCZK,20050331,023100,23.16,23.16,23.16,23.16
USDCZK,20050331,023600,23.16,23.16,23.16,23.16
USDCZK,20050331,024100,23.16,23.16,23.16,23.16
USDCZK,20050331,024300,23.17,23.17,23.17,23.17
USDCZK,20050331,024600,23.16,23.16,23.16,23.16
USDCZK,20050331,024800,23.17,23.17,23.17,23.17
USDCZK,20050331,025000,23.16,23.16,23.16,23.16
USDCZK,20050331,025200,23.17,23.17,23.17,23.17
USDCZK,20050331,025500,23.16,23.16,23.16,23.16
USDCZK,20050331,030000,23.16,23.16,23.16,23.16
USDCZK,20050331,030500,23.16,23.16,23.16,23.16
USDCZK,20050331,030600,23.15,23.15,23.15,23.15
USDCZK,20050331,030900,23.14,23.14,23.14,23.14
USDCZK,20050331,031000,23.15,23.15,23.15,23.15
USDCZK,20050331,031400,23.16,23.16,23.16,23.16
USDCZK,20050331,031900,23.16,23.16,23.16,23.16
USDCZK,20050331,032100,23.15,23.15,23.15,23.15
USDCZK,20050331,032500,23.16,23.16,23.16,23.16
USDCZK,20050331,032600,23.17,23.17,23.17,23.17
USDCZK,20050331,033100,23.17,23.17,23.17,23.17
USDCZK,20050331,033600,23.17,23.17,23.17,23.17
USDCZK,20050331,034100,23.17,23.17,23.17,23.17
USDCZK,20050331,034600,23.17,23.17,23.17,23.17
USDCZK,20050331,035000,23.18,23.18,23.18,23.18
USDCZK,20050331,035500,23.18,23.18,23.18,23.18
USDCZK,20050331,035700,23.19,23.19,23.19,23.19
USDCZK,20050331,035900,23.18,23.18,23.18,23.18
USDCZK,20050331,040400,23.18,23.18,23.18,23.18
USDCZK,20050331,040900,23.18,23.18,23.18,23.18
USDCZK,20050331,041400,23.18,23.18,23.17,23.17
USDCZK,20050331,041500,23.18,23.18,23.17,23.17
USDCZK,20050331,041800,23.18,23.18,23.18,23.18
USDCZK,20050331,042300,23.18,23.18,23.18,23.18
USDCZK,20050331,042500,23.19,23.19,23.19,23.19
USDCZK,20050331,042700,23.18,23.18,23.18,23.18
USDCZK,20050331,043200,23.18,23.18,23.18,23.18
USDCZK,20050331,043700,23.18,23.18,23.18,23.18
USDCZK,20050331,044100,23.17,23.18,23.17,23.18
USDCZK,20050331,044300,23.17,23.17,23.17,23.17
USDCZK,20050331,044400,23.18,23.18,23.18,23.18
USDCZK,20050331,044900,23.18,23.18,23.18,23.18
USDCZK,20050331,045400,23.18,23.18,23.18,23.18
USDCZK,20050331,045600,23.19,23.19,23.18,23.18
USDCZK,20050331,050100,23.18,23.18,23.18,23.18
USDCZK,20050331,050600,23.18,23.18,23.18,23.18
USDCZK,20050331,050700,23.17,23.18,23.17,23.18
USDCZK,20050331,051000,23.17,23.17,23.17,23.17
USDCZK,20050331,051300,23.18,23.18,23.18,23.18
USDCZK,20050331,051800,23.18,23.18,23.18,23.18
USDCZK,20050331,052300,23.18,23.18,23.17,23.17
USDCZK,20050331,052800,23.17,23.17,23.17,23.17
USDCZK,20050331,053300,23.17,23.17,23.17,23.17
USDCZK,20050331,053800,23.17,23.17,23.17,23.17
USDCZK,20050331,054300,23.17,23.17,23.17,23.17
USDCZK,20050331,054800,23.17,23.17,23.17,23.17
USDCZK,20050331,055300,23.18,23.18,23.17,23.17
USDCZK,20050331,055400,23.16,23.16,23.16,23.16
USDCZK,20050331,055800,23.17,23.17,23.17,23.17
USDCZK,20050331,060300,23.17,23.17,23.17,23.17
USDCZK,20050331,060800,23.17,23.17,23.17,23.17
USDCZK,20050331,061300,23.17,23.17,23.16,23.16
USDCZK,20050331,061600,23.17,23.17,23.17,23.17
USDCZK,20050331,062100,23.17,23.17,23.17,23.17
USDCZK,20050331,062600,23.17,23.17,23.17,23.17
USDCZK,20050331,063100,23.17,23.17,23.17,23.17
USDCZK,20050331,063200,23.18,23.18,23.18,23.18
USDCZK,20050331,063700,23.17,23.17,23.17,23.17
USDCZK,20050331,064200,23.17,23.17,23.17,23.17
USDCZK,20050331,064700,23.17,23.17,23.17,23.17
USDCZK,20050331,065000,23.18,23.18,23.18,23.18
USDCZK,20050331,065500,23.18,23.18,23.18,23.18
USDCZK,20050331,070000,23.18,23.18,23.18,23.18
USDCZK,20050331,070500,23.18,23.18,23.18,23.18
USDCZK,20050331,071000,23.18,23.18,23.18,23.18
USDCZK,20050331,071500,23.18,23.18,23.18,23.18
USDCZK,20050331,071600,23.19,23.19,23.19,23.19
USDCZK,20050331,072000,23.18,23.18,23.18,23.18
USDCZK,20050331,072500,23.18,23.18,23.18,23.18
USDCZK,20050331,072800,23.19,23.19,23.19,23.19
USDCZK,20050331,072900,23.18,23.18,23.18,23.18
USDCZK,20050331,073200,23.19,23.19,23.19,23.19
USDCZK,20050331,073500,23.18,23.19,23.18,23.19
USDCZK,20050331,073900,23.18,23.18,23.18,23.18
USDCZK,20050331,074300,23.19,23.19,23.19,23.19
USDCZK,20050331,074800,23.19,23.19,23.18,23.18
USDCZK,20050331,074900,23.17,23.17,23.17,23.17
USDCZK,20050331,075100,23.18,23.18,23.18,23.18
USDCZK,20050331,075300,23.17,23.17,23.17,23.17
USDCZK,20050331,075400,23.16,23.16,23.16,23.16
USDCZK,20050331,075600,23.17,23.17,23.17,23.17
USDCZK,20050331,075700,23.16,23.16,23.16,23.16
USDCZK,20050331,075800,23.17,23.17,23.17,23.17
USDCZK,20050331,080100,23.18,23.18,23.17,23.17
USDCZK,20050331,080300,23.18,23.18,23.17,23.18
USDCZK,20050331,080500,23.19,23.19,23.18,23.18
USDCZK,20050331,080600,23.17,23.17,23.17,23.17
USDCZK,20050331,080700,23.16,23.17,23.16,23.16
USDCZK,20050331,080800,23.17,23.17,23.17,23.17
USDCZK,20050331,080900,23.16,23.16,23.15,23.16
USDCZK,20050331,081200,23.15,23.15,23.15,23.15
USDCZK,20050331,081300,23.14,23.15,23.14,23.15
USDCZK,20050331,081500,23.14,23.14,23.14,23.14
USDCZK,20050331,081600,23.15,23.15,23.15,23.15
USDCZK,20050331,081700,23.16,23.16,23.16,23.16
USDCZK,20050331,081800,23.15,23.15,23.14,23.14
USDCZK,20050331,081900,23.15,23.15,23.14,23.14
USDCZK,20050331,082200,23.15,23.15,23.15,23.15
USDCZK,20050331,082300,23.14,23.15,23.14,23.15
USDCZK,20050331,082400,23.14,23.15,23.14,23.15
USDCZK,20050331,082500,23.14,23.14,23.14,23.14
USDCZK,20050331,082600,23.15,23.15,23.14,23.15
USDCZK,20050331,082900,23.14,23.15,23.14,23.15
USDCZK,20050331,083000,23.16,23.16,23.14,23.14
USDCZK,20050331,083200,23.15,23.15,23.15,23.15
USDCZK,20050331,083300,23.16,23.16,23.15,23.15
USDCZK,20050331,083500,23.16,23.16,23.16,23.16
USDCZK,20050331,083700,23.15,23.15,23.14,23.14
USDCZK,20050331,083800,23.15,23.15,23.12,23.14
USDCZK,20050331,083900,23.13,23.13,23.13,23.13
USDCZK,20050331,084000,23.14,23.14,23.14,23.14
USDCZK,20050331,084200,23.12,23.12,23.12,23.12
USDCZK,20050331,084300,23.14,23.14,23.12,23.12
USDCZK,20050331,084700,23.11,23.12,23.11,23.12
USDCZK,20050331,084800,23.11,23.11,23.11,23.11
USDCZK,20050331,085000,23.12,23.13,23.12,23.13
USDCZK,20050331,085100,23.12,23.13,23.12,23.12
USDCZK,20050331,085600,23.11,23.11,23.11,23.11
USDCZK,20050331,085700,23.10,23.11,23.10,23.11
USDCZK,20050331,090000,23.12,23.12,23.11,23.11
USDCZK,20050331,090200,23.12,23.12,23.12,23.12
USDCZK,20050331,090400,23.11,23.11,23.10,23.10
USDCZK,20050331,090500,23.09,23.09,23.09,23.09
USDCZK,20050331,090700,23.08,23.09,23.08,23.09
USDCZK,20050331,090800,23.08,23.08,23.08,23.08
USDCZK,20050331,090900,23.07,23.07,23.06,23.07
USDCZK,20050331,091000,23.06,23.06,23.04,23.04
USDCZK,20050331,091100,23.03,23.03,23.03,23.03
USDCZK,20050331,091300,23.04,23.04,23.04,23.04
USDCZK,20050331,091400,23.05,23.05,23.05,23.05
USDCZK,20050331,091500,23.06,23.06,23.06,23.06
USDCZK,20050331,091700,23.05,23.06,23.05,23.06
USDCZK,20050331,091900,23.07,23.07,23.07,23.07
USDCZK,20050331,092100,23.08,23.08,23.08,23.08
USDCZK,20050331,092300,23.09,23.09,23.09,23.09
USDCZK,20050331,092400,23.08,23.08,23.08,23.08
USDCZK,20050331,092500,23.09,23.09,23.09,23.09
USDCZK,20050331,092600,23.08,23.08,23.07,23.07
USDCZK,20050331,092900,23.06,23.06,23.06,23.06
USDCZK,20050331,093000,23.07,23.07,23.07,23.07
USDCZK,20050331,093200,23.06,23.06,23.06,23.06
USDCZK,20050331,093300,23.07,23.07,23.07,23.07
USDCZK,20050331,093400,23.05,23.05,23.05,23.05
USDCZK,20050331,093500,23.06,23.06,23.05,23.05
USDCZK,20050331,093800,23.06,23.06,23.05,23.05
USDCZK,20050331,093900,23.06,23.07,23.06,23.07
USDCZK,20050331,094000,23.06,23.06,23.06,23.06
USDCZK,20050331,094300,23.05,23.06,23.05,23.06
USDCZK,20050331,094400,23.05,23.05,23.04,23.04
USDCZK,20050331,094500,23.03,23.03,23.03,23.03
USDCZK,20050331,094800,23.02,23.02,23.01,23.01
USDCZK,20050331,094900,23.02,23.02,23.01,23.01
USDCZK,20050331,095400,23.01,23.01,23.01,23.01
USDCZK,20050331,095500,23.00,23.01,23.00,23.01
USDCZK,20050331,095600,23.00,23.00,23.00,23.00
USDCZK,20050331,095700,23.01,23.01,23.00,23.00
USDCZK,20050331,095800,23.01,23.01,23.01,23.01
USDCZK,20050331,095900,23.02,23.02,23.01,23.01
USDCZK,20050331,100000,23.02,23.02,23.02,23.02
USDCZK,20050331,100100,23.01,23.02,23.01,23.01
USDCZK,20050331,100200,23.02,23.02,23.02,23.02
USDCZK,20050331,100300,23.03,23.03,23.03,23.03
USDCZK,20050331,100600,23.02,23.02,23.02,23.02
USDCZK,20050331,101000,23.03,23.03,23.03,23.03
USDCZK,20050331,101100,23.02,23.02,23.01,23.01
USDCZK,20050331,101300,23.00,23.01,23.00,23.01
USDCZK,20050331,101400,23.02,23.02,23.01,23.01
USDCZK,20050331,101600,23.02,23.02,23.02,23.02
USDCZK,20050331,101900,23.03,23.03,23.03,23.03
USDCZK,20050331,102100,23.02,23.02,23.02,23.02
USDCZK,20050331,102400,23.03,23.03,23.03,23.03
USDCZK,20050331,102600,23.02,23.02,23.02,23.02
USDCZK,20050331,102700,23.03,23.03,23.03,23.03
USDCZK,20050331,102800,23.02,23.02,23.02,23.02
USDCZK,20050331,102900,23.03,23.03,23.03,23.03
USDCZK,20050331,103000,23.02,23.02,23.02,23.02
USDCZK,20050331,103500,23.02,23.02,23.02,23.02
USDCZK,20050331,103900,23.03,23.03,23.03,23.03
USDCZK,20050331,104400,23.03,23.03,23.03,23.03
USDCZK,20050331,104900,23.03,23.03,23.03,23.03
USDCZK,20050331,105200,23.02,23.03,23.02,23.03
USDCZK,20050331,105300,23.02,23.03,23.02,23.03
USDCZK,20050331,105600,23.04,23.04,23.04,23.04
USDCZK,20050331,105700,23.03,23.03,23.03,23.03
USDCZK,20050331,105800,23.02,23.02,23.02,23.02
USDCZK,20050331,105900,23.03,23.03,23.02,23.02
USDCZK,20050331,110100,23.03,23.03,23.03,23.03
USDCZK,20050331,110500,23.04,23.05,23.04,23.05
USDCZK,20050331,110900,23.04,23.04,23.04,23.04
USDCZK,20050331,111000,23.05,23.05,23.05,23.05
USDCZK,20050331,111200,23.04,23.05,23.04,23.04
USDCZK,20050331,111300,23.05,23.05,23.05,23.05
USDCZK,20050331,111400,23.04,23.04,23.04,23.04
USDCZK,20050331,111500,23.05,23.05,23.05,23.05
USDCZK,20050331,111600,23.06,23.06,23.06,23.06
USDCZK,20050331,111700,23.05,23.05,23.05,23.05
USDCZK,20050331,111900,23.04,23.05,23.04,23.05
USDCZK,20050331,112000,23.04,23.04,23.04,23.04
USDCZK,20050331,112400,23.03,23.03,23.03,23.03
USDCZK,20050331,112900,23.04,23.04,23.04,23.04
USDCZK,20050331,113000,23.05,23.05,23.04,23.04
USDCZK,20050331,113200,23.05,23.05,23.05,23.05
USDCZK,20050331,113500,23.04,23.05,23.04,23.05
USDCZK,20050331,113900,23.04,23.04,23.04,23.04
USDCZK,20050331,114100,23.05,23.05,23.04,23.04
USDCZK,20050331,114200,23.05,23.05,23.05,23.05
USDCZK,20050331,114300,23.04,23.04,23.04,23.04
USDCZK,20050331,114400,23.05,23.05,23.04,23.05
USDCZK,20050331,114500,23.04,23.06,23.04,23.05
USDCZK,20050331,114600,23.04,23.04,23.04,23.04
USDCZK,20050331,114700,23.03,23.03,23.03,23.03
USDCZK,20050331,114800,23.04,23.04,23.04,23.04
USDCZK,20050331,114900,23.05,23.05,23.05,23.05
USDCZK,20050331,115000,23.06,23.06,23.05,23.06
USDCZK,20050331,115100,23.05,23.05,23.05,23.05
USDCZK,20050331,115200,23.06,23.06,23.06,23.06
USDCZK,20050331,115300,23.05,23.05,23.05,23.05
USDCZK,20050331,115600,23.04,23.04,23.04,23.04
USDCZK,20050331,115700,23.05,23.05,23.05,23.05
USDCZK,20050331,115800,23.06,23.07,23.06,23.07
USDCZK,20050331,115900,23.06,23.06,23.06,23.06
USDCZK,20050331,120000,23.07,23.07,23.07,23.07
USDCZK,20050331,120100,23.06,23.06,23.06,23.06
USDCZK,20050331,120200,23.07,23.07,23.07,23.07
USDCZK,20050331,120500,23.06,23.07,23.06,23.07
USDCZK,20050331,120600,23.05,23.05,23.05,23.05
USDCZK,20050331,120700,23.06,23.07,23.06,23.07
USDCZK,20050331,120800,23.05,23.06,23.05,23.06
USDCZK,20050331,120900,23.07,23.10,23.07,23.09
USDCZK,20050331,121000,23.08,23.09,23.08,23.08
USDCZK,20050331,121400,23.07,23.07,23.07,23.07
USDCZK,20050331,121500,23.06,23.06,23.06,23.06
USDCZK,20050331,121600,23.05,23.05,23.05,23.05
USDCZK,20050331,121800,23.04,23.04,23.04,23.04
USDCZK,20050331,121900,23.05,23.06,23.05,23.06
USDCZK,20050331,122100,23.07,23.07,23.07,23.07
USDCZK,20050331,122600,23.06,23.06,23.05,23.05
USDCZK,20050331,122800,23.06,23.06,23.06,23.06
USDCZK,20050331,123000,23.05,23.05,23.05,23.05
USDCZK,20050331,123100,23.06,23.06,23.05,23.06
USDCZK,20050331,123300,23.07,23.07,23.07,23.07
USDCZK,20050331,123400,23.06,23.06,23.06,23.06
USDCZK,20050331,123500,23.05,23.05,23.05,23.05
USDCZK,20050331,123600,23.06,23.06,23.06,23.06
USDCZK,20050331,123700,23.05,23.05,23.05,23.05
USDCZK,20050331,124000,23.06,23.06,23.05,23.05
USDCZK,20050331,124200,23.04,23.04,23.04,23.04
USDCZK,20050331,124300,23.05,23.05,23.05,23.05
USDCZK,20050331,124500,23.04,23.04,23.04,23.04
USDCZK,20050331,124900,23.05,23.05,23.04,23.04
USDCZK,20050331,125200,23.05,23.05,23.03,23.03
USDCZK,20050331,125400,23.02,23.03,23.02,23.02
USDCZK,20050331,125600,23.01,23.02,23.01,23.02
USDCZK,20050331,125800,23.03,23.03,23.02,23.02
USDCZK,20050331,130300,23.02,23.02,23.02,23.02
USDCZK,20050331,130700,23.03,23.03,23.03,23.03
USDCZK,20050331,131200,23.02,23.03,23.02,23.02
USDCZK,20050331,131300,23.03,23.03,23.03,23.03
USDCZK,20050331,131800,23.02,23.03,23.02,23.03
USDCZK,20050331,132000,23.02,23.02,23.02,23.02
USDCZK,20050331,132100,23.01,23.02,23.01,23.02
USDCZK,20050331,132200,23.01,23.01,23.01,23.01
USDCZK,20050331,132300,23.02,23.02,23.01,23.01
USDCZK,20050331,132500,23.02,23.02,23.02,23.02
USDCZK,20050331,132700,23.01,23.02,23.01,23.01
USDCZK,20050331,132800,23.02,23.02,23.01,23.01
USDCZK,20050331,132900,23.02,23.02,23.02,23.02
USDCZK,20050331,133200,23.01,23.01,23.01,23.01
USDCZK,20050331,133300,23.02,23.02,23.02,23.02
USDCZK,20050331,133600,23.01,23.01,23.01,23.01
USDCZK,20050331,133800,23.02,23.02,23.02,23.02
USDCZK,20050331,133900,23.01,23.02,23.01,23.02
USDCZK,20050331,134100,23.03,23.03,23.03,23.03
USDCZK,20050331,134200,23.02,23.02,23.02,23.02
USDCZK,20050331,134700,23.02,23.02,23.01,23.02
USDCZK,20050331,135200,23.03,23.03,23.03,23.03
USDCZK,20050331,135300,23.02,23.03,23.02,23.03
USDCZK,20050331,135700,23.02,23.02,23.02,23.02
USDCZK,20050331,135800,23.03,23.03,23.03,23.03
USDCZK,20050331,140200,23.04,23.04,23.04,23.04
USDCZK,20050331,140300,23.03,23.03,23.03,23.03
USDCZK,20050331,140500,23.05,23.06,23.05,23.06
USDCZK,20050331,140600,23.05,23.07,23.05,23.07
USDCZK,20050331,140800,23.06,23.07,23.06,23.07
USDCZK,20050331,141000,23.06,23.06,23.06,23.06
USDCZK,20050331,141300,23.05,23.07,23.05,23.07
USDCZK,20050331,141500,23.06,23.06,23.05,23.05
USDCZK,20050331,141600,23.04,23.04,23.04,23.04
USDCZK,20050331,141800,23.05,23.05,23.04,23.04
USDCZK,20050331,141900,23.05,23.05,23.05,23.05
USDCZK,20050331,142000,23.04,23.04,23.04,23.04
USDCZK,20050331,142100,23.05,23.05,23.05,23.05
USDCZK,20050331,142600,23.06,23.06,23.05,23.06
USDCZK,20050331,143100,23.05,23.05,23.05,23.05
USDCZK,20050331,143500,23.04,23.04,23.04,23.04
USDCZK,20050331,143600,23.05,23.05,23.05,23.05
USDCZK,20050331,144100,23.05,23.05,23.05,23.05
USDCZK,20050331,144600,23.04,23.05,23.04,23.05
USDCZK,20050331,144900,23.04,23.05,23.04,23.05
USDCZK,20050331,145000,23.06,23.06,23.06,23.06
USDCZK,20050331,145400,23.05,23.05,23.05,23.05
USDCZK,20050331,145600,23.06,23.06,23.05,23.05
USDCZK,20050331,150000,23.06,23.06,23.06,23.06
USDCZK,20050331,150400,23.05,23.05,23.05,23.05
USDCZK,20050331,150500,23.06,23.06,23.06,23.06
USDCZK,20050331,150600,23.07,23.08,23.07,23.08
USDCZK,20050331,150800,23.07,23.08,23.07,23.08
USDCZK,20050331,150900,23.07,23.07,23.06,23.06
USDCZK,20050331,151000,23.07,23.07,23.07,23.07
USDCZK,20050331,151500,23.07,23.08,23.07,23.08
USDCZK,20050331,151600,23.12,23.12,23.10,23.12
USDCZK,20050331,151700,23.10,23.10,23.10,23.10
USDCZK,20050331,151900,23.11,23.11,23.10,23.10
USDCZK,20050331,152000,23.11,23.11,23.11,23.11
USDCZK,20050331,152100,23.12,23.13,23.12,23.13
USDCZK,20050331,152200,23.14,23.14,23.14,23.14
USDCZK,20050331,152400,23.13,23.14,23.13,23.14
USDCZK,20050331,152600,23.13,23.13,23.13,23.13
USDCZK,20050331,152700,23.12,23.12,23.12,23.12
USDCZK,20050331,153100,23.11,23.11,23.09,23.09
USDCZK,20050331,153200,23.08,23.08,23.07,23.07
USDCZK,20050331,153300,23.06,23.06,23.05,23.05
USDCZK,20050331,153600,23.04,23.04,23.04,23.04
USDCZK,20050331,153800,23.03,23.04,23.03,23.04
USDCZK,20050331,153900,23.03,23.03,23.03,23.03
USDCZK,20050331,154300,23.04,23.04,23.03,23.03
USDCZK,20050331,154400,23.04,23.05,23.04,23.05
USDCZK,20050331,154900,23.06,23.06,23.05,23.05
USDCZK,20050331,155000,23.06,23.06,23.06,23.06
USDCZK,20050331,155200,23.07,23.07,23.07,23.07
USDCZK,20050331,155300,23.06,23.06,23.06,23.06
USDCZK,20050331,155700,23.05,23.05,23.05,23.05
USDCZK,20050331,155800,23.03,23.05,23.03,23.05
USDCZK,20050331,155900,23.04,23.04,23.02,23.02
USDCZK,20050331,160000,23.03,23.04,23.03,23.04
USDCZK,20050331,160100,23.03,23.03,23.03,23.03
USDCZK,20050331,160200,23.04,23.04,23.04,23.04
USDCZK,20050331,160500,23.03,23.04,23.03,23.04
USDCZK,20050331,160800,23.03,23.03,23.03,23.03
USDCZK,20050331,160900,23.02,23.02,23.02,23.02
USDCZK,20050331,161000,23.03,23.03,23.02,23.02
USDCZK,20050331,161100,23.03,23.03,23.03,23.03
USDCZK,20050331,161200,23.02,23.02,23.02,23.02
USDCZK,20050331,161300,23.01,23.01,23.01,23.01
USDCZK,20050331,161400,23.02,23.02,23.02,23.02
USDCZK,20050331,161500,23.01,23.01,23.00,23.01
USDCZK,20050331,161600,23.00,23.00,23.00,23.00
USDCZK,20050331,161700,22.99,22.99,22.97,22.98
USDCZK,20050331,161900,22.97,22.98,22.97,22.98
USDCZK,20050331,162000,22.99,22.99,22.99,22.99
USDCZK,20050331,162100,22.98,23.00,22.98,22.99
USDCZK,20050331,162300,23.00,23.00,22.99,22.99
USDCZK,20050331,162500,22.98,22.98,22.98,22.98
USDCZK,20050331,162700,22.97,22.97,22.97,22.97
USDCZK,20050331,162900,22.99,22.99,22.99,22.99
USDCZK,20050331,163200,23.00,23.00,22.99,23.00
USDCZK,20050331,163300,22.99,22.99,22.99,22.99
USDCZK,20050331,163400,23.00,23.00,22.99,22.99
USDCZK,20050331,163500,22.98,22.98,22.98,22.98
USDCZK,20050331,163600,22.99,22.99,22.99,22.99
USDCZK,20050331,163700,22.98,22.98,22.98,22.98
USDCZK,20050331,164100,22.99,23.00,22.99,23.00
USDCZK,20050331,164200,22.99,22.99,22.99,22.99
USDCZK,20050331,164700,22.99,22.99,22.99,22.99
USDCZK,20050331,164900,23.00,23.00,23.00,23.00
USDCZK,20050331,165000,23.01,23.01,23.00,23.00
USDCZK,20050331,165200,23.01,23.01,23.00,23.00
USDCZK,20050331,165400,23.01,23.01,23.01,23.01
USDCZK,20050331,165500,23.00,23.00,23.00,23.00
USDCZK,20050331,165600,22.99,23.00,22.99,23.00
USDCZK,20050331,165700,23.01,23.01,23.00,23.01
USDCZK,20050331,165800,23.00,23.00,23.00,23.00
USDCZK,20050331,165900,23.01,23.03,23.01,23.03
USDCZK,20050331,170000,23.02,23.04,23.02,23.04
USDCZK,20050331,170100,23.03,23.03,23.01,23.02
USDCZK,20050331,170200,23.01,23.02,23.01,23.02
USDCZK,20050331,170300,23.03,23.03,23.03,23.03
USDCZK,20050331,170400,23.02,23.02,23.02,23.02
USDCZK,20050331,170600,23.03,23.04,23.03,23.04
USDCZK,20050331,170700,23.03,23.04,23.03,23.04
USDCZK,20050331,170800,23.05,23.05,23.04,23.05
USDCZK,20050331,170900,23.06,23.08,23.05,23.08
USDCZK,20050331,171000,23.09,23.09,23.09,23.09
USDCZK,20050331,171100,23.10,23.10,23.10,23.10
USDCZK,20050331,171200,23.11,23.12,23.11,23.12
USDCZK,20050331,171500,23.11,23.11,23.11,23.11
USDCZK,20050331,171600,23.10,23.10,23.10,23.10
USDCZK,20050331,171900,23.09,23.09,23.09,23.09
USDCZK,20050331,172000,23.08,23.08,23.08,23.08
USDCZK,20050331,172100,23.09,23.10,23.09,23.10
USDCZK,20050331,172300,23.11,23.11,23.11,23.11
USDCZK,20050331,172400,23.12,23.12,23.11,23.12
USDCZK,20050331,172500,23.11,23.11,23.10,23.10
USDCZK,20050331,172600,23.11,23.11,23.11,23.11
USDCZK,20050331,172800,23.10,23.12,23.10,23.12
USDCZK,20050331,172900,23.11,23.12,23.11,23.12
USDCZK,20050331,173000,23.11,23.11,23.10,23.10
USDCZK,20050331,173100,23.11,23.12,23.11,23.12
USDCZK,20050331,173200,23.11,23.12,23.11,23.12
USDCZK,20050331,173400,23.13,23.14,23.13,23.14
USDCZK,20050331,173500,23.13,23.13,23.12,23.12
USDCZK,20050331,173600,23.11,23.11,23.11,23.11
USDCZK,20050331,173800,23.10,23.11,23.10,23.11
USDCZK,20050331,173900,23.10,23.11,23.10,23.11
USDCZK,20050331,174300,23.12,23.12,23.11,23.11
USDCZK,20050331,174400,23.13,23.13,23.13,23.13
USDCZK,20050331,174500,23.12,23.12,23.12,23.12
USDCZK,20050331,174800,23.13,23.13,23.13,23.13
USDCZK,20050331,175100,23.12,23.13,23.12,23.13
USDCZK,20050331,175200,23.14,23.14,23.14,23.14
USDCZK,20050331,175600,23.15,23.15,23.14,23.14
USDCZK,20050331,175700,23.13,23.13,23.13,23.13
USDCZK,20050331,175800,23.12,23.12,23.12,23.12
USDCZK,20050331,180300,23.12,23.14,23.12,23.13
USDCZK,20050331,180400,23.14,23.14,23.14,23.14
USDCZK,20050331,180600,23.13,23.13,23.13,23.13
USDCZK,20050331,180700,23.12,23.12,23.12,23.12
USDCZK,20050331,181000,23.14,23.14,23.14,23.14
USDCZK,20050331,181200,23.13,23.13,23.12,23.12
USDCZK,20050331,181600,23.13,23.13,23.13,23.13
USDCZK,20050331,181700,23.14,23.14,23.14,23.14
USDCZK,20050331,181800,23.13,23.13,23.13,23.13
USDCZK,20050331,181900,23.12,23.12,23.12,23.12
USDCZK,20050331,182000,23.11,23.12,23.11,23.12
USDCZK,20050331,182300,23.13,23.13,23.13,23.13
USDCZK,20050331,182400,23.12,23.12,23.12,23.12
USDCZK,20050331,182500,23.14,23.14,23.14,23.14
USDCZK,20050331,182600,23.12,23.12,23.12,23.12
USDCZK,20050331,182900,23.14,23.14,23.13,23.13
USDCZK,20050331,183000,23.12,23.12,23.12,23.12
USDCZK,20050331,183300,23.13,23.13,23.13,23.13
USDCZK,20050331,183400,23.14,23.14,23.14,23.14
USDCZK,20050331,183700,23.15,23.15,23.15,23.15
USDCZK,20050331,183800,23.14,23.14,23.14,23.14
USDCZK,20050331,183900,23.15,23.15,23.14,23.14
USDCZK,20050331,184200,23.15,23.15,23.15,23.15
USDCZK,20050331,184300,23.14,23.14,23.14,23.14
USDCZK,20050331,184400,23.13,23.14,23.13,23.14
USDCZK,20050331,184500,23.13,23.13,23.12,23.12
USDCZK,20050331,184600,23.11,23.11,23.11,23.11
USDCZK,20050331,184700,23.12,23.12,23.12,23.12
USDCZK,20050331,184800,23.13,23.13,23.13,23.13
USDCZK,20050331,185100,23.12,23.12,23.12,23.12
USDCZK,20050331,185200,23.13,23.13,23.13,23.13
USDCZK,20050331,185500,23.14,23.14,23.13,23.13
USDCZK,20050331,185600,23.11,23.11,23.11,23.11
USDCZK,20050331,185900,23.13,23.13,23.13,23.13
USDCZK,20050331,190100,23.11,23.11,23.11,23.11
USDCZK,20050331,190200,23.13,23.13,23.13,23.13
USDCZK,20050331,190700,23.13,23.13,23.13,23.13
USDCZK,20050331,191100,23.12,23.12,23.11,23.11
USDCZK,20050331,191300,23.12,23.12,23.12,23.12
USDCZK,20050331,191800,23.12,23.12,23.12,23.12
USDCZK,20050331,192300,23.12,23.12,23.12,23.12
USDCZK,20050331,192400,23.11,23.11,23.11,23.11
USDCZK,20050331,192500,23.12,23.12,23.12,23.12
USDCZK,20050331,192600,23.11,23.11,23.11,23.11
USDCZK,20050331,193100,23.11,23.11,23.11,23.11
USDCZK,20050331,193500,23.10,23.10,23.10,23.10
USDCZK,20050331,193800,23.11,23.11,23.11,23.11
USDCZK,20050331,194300,23.11,23.11,23.11,23.11
USDCZK,20050331,194400,23.10,23.10,23.10,23.10
USDCZK,20050331,194500,23.11,23.11,23.11,23.11
USDCZK,20050331,194700,23.12,23.12,23.11,23.11
USDCZK,20050331,195100,23.10,23.10,23.10,23.10
USDCZK,20050331,195300,23.11,23.11,23.11,23.11
USDCZK,20050331,195400,23.12,23.12,23.12,23.12
USDCZK,20050331,195500,23.11,23.11,23.11,23.11
USDCZK,20050331,195700,23.12,23.12,23.12,23.12
USDCZK,20050331,195800,23.11,23.11,23.11,23.11
USDCZK,20050331,200000,23.12,23.12,23.12,23.12
USDCZK,20050331,200200,23.11,23.11,23.11,23.11
USDCZK,20050331,200500,23.10,23.11,23.10,23.11
USDCZK,20050331,200600,23.12,23.12,23.12,23.12
USDCZK,20050331,200800,23.11,23.12,23.11,23.12
USDCZK,20050331,201300,23.12,23.12,23.12,23.12
USDCZK,20050331,201500,23.11,23.11,23.11,23.11
USDCZK,20050331,201800,23.10,23.10,23.10,23.10
USDCZK,20050331,201900,23.08,23.09,23.08,23.09
USDCZK,20050331,202000,23.10,23.11,23.10,23.11
USDCZK,20050331,202200,23.10,23.10,23.10,23.10
USDCZK,20050331,202700,23.11,23.11,23.11,23.11
USDCZK,20050331,202900,23.12,23.12,23.12,23.12
USDCZK,20050331,203000,23.11,23.11,23.11,23.11
USDCZK,20050331,203200,23.12,23.12,23.12,23.12
USDCZK,20050331,203700,23.12,23.12,23.12,23.12
USDCZK,20050331,203800,23.11,23.11,23.11,23.11
USDCZK,20050331,203900,23.12,23.12,23.12,23.12
USDCZK,20050331,204000,23.11,23.11,23.11,23.11
USDCZK,20050331,204200,23.12,23.12,23.11,23.11
USDCZK,20050331,204300,23.12,23.12,23.12,23.12
USDCZK,20050331,204500,23.11,23.11,23.11,23.11
USDCZK,20050331,204600,23.12,23.12,23.12,23.12
USDCZK,20050331,205100,23.12,23.12,23.12,23.12
USDCZK,20050331,205600,23.12,23.12,23.12,23.12
USDCZK,20050331,210100,23.12,23.12,23.12,23.12
USDCZK,20050331,210300,23.13,23.13,23.12,23.12
USDCZK,20050331,210800,23.12,23.12,23.12,23.12
USDCZK,20050331,211300,23.12,23.12,23.12,23.12
USDCZK,20050331,211600,23.13,23.13,23.13,23.13
USDCZK,20050331,212100,23.13,23.13,23.13,23.13
USDCZK,20050331,212300,23.12,23.12,23.12,23.12
USDCZK,20050331,212400,23.13,23.13,23.13,23.13
USDCZK,20050331,212500,23.12,23.12,23.12,23.12
USDCZK,20050331,213000,23.12,23.12,23.12,23.12
USDCZK,20050331,213500,23.12,23.12,23.12,23.12
USDCZK,20050331,214000,23.12,23.12,23.12,23.12
USDCZK,20050331,214500,23.12,23.12,23.12,23.12
USDCZK,20050331,215000,23.12,23.12,23.12,23.12
USDCZK,20050331,215500,23.12,23.12,23.12,23.12
USDCZK,20050331,220000,23.12,23.12,23.12,23.12
USDCZK,20050331,220500,23.12,23.12,23.12,23.12
USDCZK,20050331,220600,23.13,23.13,23.13,23.13
USDCZK,20050331,221100,23.13,23.13,23.12,23.12
USDCZK,20050331,221200,23.13,23.13,23.12,23.12
USDCZK,20050331,221700,23.13,23.13,23.13,23.13
USDCZK,20050331,222100,23.12,23.12,23.12,23.12
USDCZK,20050331,222600,23.12,23.12,23.12,23.12
USDCZK,20050331,222900,23.13,23.13,23.12,23.12
USDCZK,20050331,223000,23.13,23.13,23.13,23.13
USDCZK,20050331,223100,23.12,23.12,23.12,23.12
USDCZK,20050331,223600,23.12,23.12,23.12,23.12
USDCZK,20050331,224100,23.12,23.12,23.12,23.12
USDCZK,20050331,224300,23.13,23.13,23.12,23.12
USDCZK,20050331,224800,23.12,23.12,23.12,23.12
USDCZK,20050331,225000,23.13,23.13,23.13,23.13
USDCZK,20050331,225500,23.13,23.13,23.13,23.13
USDCZK,20050331,225700,23.12,23.12,23.12,23.12
USDCZK,20050331,225800,23.13,23.13,23.13,23.13
USDCZK,20050331,230000,23.12,23.13,23.12,23.13
USDCZK,20050331,230200,23.12,23.12,23.12,23.12
USDCZK,20050331,230700,23.12,23.12,23.12,23.12
USDCZK,20050331,231100,23.13,23.13,23.13,23.13
USDCZK,20050331,231200,23.14,23.14,23.14,23.14
USDCZK,20050331,231300,23.15,23.15,23.15,23.15
USDCZK,20050331,231500,23.16,23.16,23.15,23.15
USDCZK,20050331,232000,23.15,23.15,23.15,23.15
USDCZK,20050331,232500,23.15,23.15,23.15,23.15
USDCZK,20050331,233000,23.15,23.15,23.15,23.15
USDCZK,20050331,233200,23.16,23.16,23.16,23.16
USDCZK,20050331,233700,23.16,23.16,23.16,23.16
USDCZK,20050331,234200,23.16,23.16,23.16,23.16
USDCZK,20050331,234400,23.15,23.15,23.15,23.15
USDCZK,20050331,234900,23.15,23.15,23.15,23.15
USDCZK,20050331,235400,23.15,23.15,23.15,23.15
USDCZK,20050331,235800,23.14,23.14,23.14,23.14
USDDKK,20050331,000100,5.763,5.763,5.763,5.763
USDDKK,20050331,000200,5.763,5.763,5.763,5.763
USDDKK,20050331,000300,5.763,5.763,5.763,5.763
USDDKK,20050331,000400,5.763,5.763,5.763,5.763
USDDKK,20050331,000500,5.763,5.763,5.763,5.763
USDDKK,20050331,000600,5.763,5.763,5.763,5.763
USDDKK,20050331,000700,5.763,5.763,5.763,5.763
USDDKK,20050331,000800,5.763,5.763,5.763,5.763
USDDKK,20050331,000900,5.763,5.763,5.763,5.763
USDDKK,20050331,001000,5.763,5.763,5.763,5.763
USDDKK,20050331,001100,5.763,5.763,5.763,5.763
USDDKK,20050331,001200,5.763,5.763,5.763,5.763
USDDKK,20050331,001300,5.763,5.763,5.763,5.763
USDDKK,20050331,001400,5.763,5.763,5.763,5.763
USDDKK,20050331,001500,5.762,5.762,5.762,5.762
USDDKK,20050331,001600,5.762,5.763,5.762,5.762
USDDKK,20050331,001700,5.762,5.762,5.762,5.762
USDDKK,20050331,001800,5.762,5.762,5.762,5.762
USDDKK,20050331,001900,5.762,5.762,5.762,5.762
USDDKK,20050331,002000,5.762,5.762,5.762,5.762
USDDKK,20050331,002100,5.762,5.762,5.762,5.762
USDDKK,20050331,002200,5.761,5.761,5.761,5.761
USDDKK,20050331,002300,5.761,5.761,5.761,5.761
USDDKK,20050331,002400,5.761,5.761,5.761,5.761
USDDKK,20050331,002500,5.761,5.761,5.761,5.761
USDDKK,20050331,002600,5.761,5.761,5.761,5.761
USDDKK,20050331,002700,5.761,5.761,5.761,5.761
USDDKK,20050331,002800,5.761,5.761,5.761,5.761
USDDKK,20050331,002900,5.761,5.761,5.761,5.761
USDDKK,20050331,003000,5.761,5.761,5.761,5.761
USDDKK,20050331,003100,5.761,5.761,5.761,5.761
USDDKK,20050331,003200,5.760,5.761,5.760,5.761
USDDKK,20050331,003300,5.761,5.761,5.761,5.761
USDDKK,20050331,003400,5.762,5.762,5.762,5.762
USDDKK,20050331,003500,5.762,5.762,5.762,5.762
USDDKK,20050331,003600,5.762,5.762,5.762,5.762
USDDKK,20050331,003700,5.762,5.762,5.762,5.762
USDDKK,20050331,003800,5.762,5.762,5.762,5.762
USDDKK,20050331,003900,5.762,5.762,5.762,5.762
USDDKK,20050331,004000,5.762,5.762,5.762,5.762
USDDKK,20050331,004100,5.762,5.762,5.762,5.762
USDDKK,20050331,004200,5.762,5.762,5.762,5.762
USDDKK,20050331,004300,5.762,5.763,5.762,5.763
USDDKK,20050331,004400,5.763,5.763,5.763,5.763
USDDKK,20050331,004500,5.763,5.763,5.763,5.763
USDDKK,20050331,004600,5.763,5.763,5.763,5.763
USDDKK,20050331,004700,5.763,5.763,5.763,5.763
USDDKK,20050331,004800,5.763,5.763,5.763,5.763
USDDKK,20050331,004900,5.763,5.763,5.763,5.763
USDDKK,20050331,005000,5.763,5.763,5.763,5.763
USDDKK,20050331,005100,5.763,5.763,5.763,5.763
USDDKK,20050331,005200,5.764,5.764,5.763,5.764
USDDKK,20050331,005300,5.764,5.764,5.764,5.764
USDDKK,20050331,005400,5.764,5.764,5.764,5.764
USDDKK,20050331,005500,5.764,5.764,5.764,5.764
USDDKK,20050331,005600,5.764,5.764,5.764,5.764
USDDKK,20050331,005700,5.764,5.764,5.764,5.764
USDDKK,20050331,005800,5.764,5.764,5.764,5.764
USDDKK,20050331,005900,5.764,5.764,5.764,5.764
USDDKK,20050331,010000,5.764,5.764,5.764,5.764
USDDKK,20050331,010100,5.764,5.764,5.764,5.764
USDDKK,20050331,010200,5.764,5.764,5.764,5.764
USDDKK,20050331,010300,5.764,5.764,5.764,5.764
USDDKK,20050331,010400,5.764,5.764,5.764,5.764
USDDKK,20050331,010500,5.764,5.764,5.764,5.764
USDDKK,20050331,010600,5.764,5.764,5.764,5.764
USDDKK,20050331,010700,5.764,5.764,5.764,5.764
USDDKK,20050331,010800,5.764,5.764,5.764,5.764
USDDKK,20050331,010900,5.764,5.764,5.764,5.764
USDDKK,20050331,011000,5.764,5.764,5.764,5.764
USDDKK,20050331,011100,5.763,5.763,5.763,5.763
USDDKK,20050331,011200,5.762,5.763,5.762,5.763
USDDKK,20050331,011300,5.763,5.763,5.763,5.763
USDDKK,20050331,011400,5.763,5.763,5.763,5.763
USDDKK,20050331,011500,5.763,5.763,5.763,5.763
USDDKK,20050331,011600,5.762,5.762,5.762,5.762
USDDKK,20050331,011700,5.761,5.761,5.760,5.760
USDDKK,20050331,011800,5.761,5.761,5.760,5.760
USDDKK,20050331,011900,5.760,5.761,5.760,5.761
USDDKK,20050331,012000,5.761,5.761,5.761,5.761
USDDKK,20050331,012100,5.760,5.760,5.760,5.760
USDDKK,20050331,012200,5.760,5.760,5.760,5.760
USDDKK,20050331,012300,5.760,5.760,5.760,5.760
USDDKK,20050331,012400,5.760,5.760,5.760,5.760
USDDKK,20050331,012500,5.760,5.760,5.760,5.760
USDDKK,20050331,012600,5.760,5.760,5.760,5.760
USDDKK,20050331,012700,5.760,5.760,5.760,5.760
USDDKK,20050331,012800,5.760,5.760,5.760,5.760
USDDKK,20050331,012900,5.760,5.761,5.760,5.761
USDDKK,20050331,013000,5.760,5.761,5.760,5.761
USDDKK,20050331,013100,5.761,5.761,5.761,5.761
USDDKK,20050331,013200,5.761,5.762,5.761,5.762
USDDKK,20050331,013300,5.762,5.762,5.761,5.761
USDDKK,20050331,013400,5.761,5.761,5.761,5.761
USDDKK,20050331,013500,5.760,5.760,5.760,5.760
USDDKK,20050331,013600,5.761,5.761,5.760,5.760
USDDKK,20050331,013700,5.760,5.760,5.760,5.760
USDDKK,20050331,013800,5.759,5.760,5.759,5.760
USDDKK,20050331,013900,5.759,5.760,5.759,5.760
USDDKK,20050331,014000,5.759,5.759,5.759,5.759
USDDKK,20050331,014100,5.760,5.760,5.760,5.760
USDDKK,20050331,014200,5.760,5.760,5.760,5.760
USDDKK,20050331,014300,5.760,5.760,5.760,5.760
USDDKK,20050331,014400,5.760,5.760,5.760,5.760
USDDKK,20050331,014500,5.760,5.760,5.760,5.760
USDDKK,20050331,014600,5.760,5.761,5.760,5.761
USDDKK,20050331,014700,5.761,5.761,5.761,5.761
USDDKK,20050331,014800,5.761,5.761,5.761,5.761
USDDKK,20050331,014900,5.761,5.761,5.761,5.761
USDDKK,20050331,015000,5.761,5.761,5.761,5.761
USDDKK,20050331,015100,5.761,5.761,5.761,5.761
USDDKK,20050331,015200,5.761,5.761,5.761,5.761
USDDKK,20050331,015300,5.761,5.761,5.761,5.761
USDDKK,20050331,015400,5.761,5.761,5.761,5.761
USDDKK,20050331,015500,5.760,5.760,5.760,5.760
USDDKK,20050331,015600,5.760,5.760,5.760,5.760
USDDKK,20050331,015700,5.760,5.760,5.760,5.760
USDDKK,20050331,015800,5.760,5.760,5.760,5.760
USDDKK,20050331,015900,5.760,5.760,5.760,5.760
USDDKK,20050331,020000,5.759,5.759,5.758,5.759
USDDKK,20050331,020100,5.760,5.760,5.759,5.760
USDDKK,20050331,020200,5.759,5.759,5.759,5.759
USDDKK,20050331,020300,5.760,5.760,5.759,5.759
USDDKK,20050331,020400,5.760,5.760,5.760,5.760
USDDKK,20050331,020500,5.760,5.760,5.760,5.760
USDDKK,20050331,020600,5.760,5.760,5.759,5.759
USDDKK,20050331,020700,5.760,5.760,5.759,5.759
USDDKK,20050331,020800,5.759,5.759,5.759,5.759
USDDKK,20050331,020900,5.759,5.759,5.759,5.759
USDDKK,20050331,021000,5.759,5.759,5.759,5.759
USDDKK,20050331,021100,5.759,5.759,5.759,5.759
USDDKK,20050331,021200,5.759,5.759,5.759,5.759
USDDKK,20050331,021300,5.759,5.759,5.759,5.759
USDDKK,20050331,021400,5.759,5.759,5.759,5.759
USDDKK,20050331,021500,5.758,5.758,5.758,5.758
USDDKK,20050331,021600,5.759,5.759,5.759,5.759
USDDKK,20050331,021700,5.758,5.758,5.758,5.758
USDDKK,20050331,021800,5.758,5.758,5.757,5.758
USDDKK,20050331,021900,5.758,5.758,5.758,5.758
USDDKK,20050331,022000,5.757,5.757,5.757,5.757
USDDKK,20050331,022100,5.757,5.757,5.756,5.756
USDDKK,20050331,022200,5.755,5.755,5.755,5.755
USDDKK,20050331,022300,5.756,5.756,5.756,5.756
USDDKK,20050331,022400,5.756,5.756,5.756,5.756
USDDKK,20050331,022500,5.756,5.757,5.756,5.757
USDDKK,20050331,022600,5.757,5.757,5.757,5.757
USDDKK,20050331,022700,5.757,5.757,5.757,5.757
USDDKK,20050331,022800,5.757,5.757,5.757,5.757
USDDKK,20050331,022900,5.757,5.757,5.757,5.757
USDDKK,20050331,023000,5.758,5.758,5.757,5.757
USDDKK,20050331,023100,5.756,5.756,5.755,5.755
USDDKK,20050331,023200,5.755,5.755,5.755,5.755
USDDKK,20050331,023300,5.756,5.756,5.756,5.756
USDDKK,20050331,023400,5.756,5.756,5.756,5.756
USDDKK,20050331,023500,5.756,5.756,5.756,5.756
USDDKK,20050331,023600,5.756,5.756,5.756,5.756
USDDKK,20050331,023700,5.756,5.756,5.756,5.756
USDDKK,20050331,023800,5.756,5.757,5.756,5.757
USDDKK,20050331,023900,5.756,5.757,5.756,5.757
USDDKK,20050331,024000,5.757,5.758,5.757,5.758
USDDKK,20050331,024100,5.758,5.758,5.758,5.758
USDDKK,20050331,024200,5.759,5.759,5.759,5.759
USDDKK,20050331,024300,5.759,5.759,5.759,5.759
USDDKK,20050331,024400,5.759,5.759,5.759,5.759
USDDKK,20050331,024500,5.758,5.758,5.757,5.757
USDDKK,20050331,024600,5.757,5.757,5.757,5.757
USDDKK,20050331,024700,5.757,5.758,5.757,5.758
USDDKK,20050331,024800,5.758,5.758,5.758,5.758
USDDKK,20050331,024900,5.757,5.757,5.757,5.757
USDDKK,20050331,025000,5.757,5.757,5.757,5.757
USDDKK,20050331,025100,5.757,5.757,5.757,5.757
USDDKK,20050331,025200,5.757,5.757,5.757,5.757
USDDKK,20050331,025300,5.757,5.758,5.757,5.758
USDDKK,20050331,025400,5.758,5.758,5.757,5.757
USDDKK,20050331,025500,5.756,5.756,5.755,5.756
USDDKK,20050331,025600,5.757,5.757,5.756,5.756
USDDKK,20050331,025700,5.756,5.756,5.755,5.755
USDDKK,20050331,025800,5.755,5.755,5.755,5.755
USDDKK,20050331,025900,5.756,5.756,5.756,5.756
USDDKK,20050331,030000,5.756,5.756,5.756,5.756
USDDKK,20050331,030100,5.756,5.756,5.756,5.756
USDDKK,20050331,030200,5.757,5.757,5.757,5.757
USDDKK,20050331,030300,5.757,5.757,5.756,5.756
USDDKK,20050331,030400,5.756,5.756,5.755,5.755
USDDKK,20050331,030500,5.754,5.754,5.754,5.754
USDDKK,20050331,030600,5.754,5.754,5.754,5.754
USDDKK,20050331,030700,5.754,5.755,5.754,5.755
USDDKK,20050331,030800,5.754,5.754,5.754,5.754
USDDKK,20050331,030900,5.754,5.754,5.753,5.753
USDDKK,20050331,031000,5.754,5.754,5.754,5.754
USDDKK,20050331,031100,5.754,5.754,5.754,5.754
USDDKK,20050331,031200,5.754,5.755,5.754,5.755
USDDKK,20050331,031300,5.755,5.755,5.755,5.755
USDDKK,20050331,031400,5.756,5.756,5.756,5.756
USDDKK,20050331,031500,5.757,5.757,5.757,5.757
USDDKK,20050331,031600,5.757,5.757,5.757,5.757
USDDKK,20050331,031700,5.757,5.757,5.757,5.757
USDDKK,20050331,031800,5.756,5.757,5.756,5.757
USDDKK,20050331,031900,5.756,5.757,5.756,5.757
USDDKK,20050331,032000,5.756,5.756,5.756,5.756
USDDKK,20050331,032100,5.756,5.756,5.756,5.756
USDDKK,20050331,032200,5.756,5.756,5.756,5.756
USDDKK,20050331,032300,5.756,5.756,5.756,5.756
USDDKK,20050331,032400,5.756,5.756,5.756,5.756
USDDKK,20050331,032500,5.757,5.757,5.757,5.757
USDDKK,20050331,032600,5.758,5.759,5.758,5.759
USDDKK,20050331,032700,5.759,5.759,5.759,5.759
USDDKK,20050331,032800,5.760,5.760,5.760,5.760
USDDKK,20050331,032900,5.760,5.760,5.760,5.760
USDDKK,20050331,033000,5.760,5.760,5.760,5.760
USDDKK,20050331,033100,5.760,5.760,5.759,5.759
USDDKK,20050331,033200,5.760,5.760,5.759,5.759
USDDKK,20050331,033300,5.759,5.759,5.759,5.759
USDDKK,20050331,033400,5.759,5.759,5.759,5.759
USDDKK,20050331,033500,5.759,5.759,5.759,5.759
USDDKK,20050331,033600,5.759,5.759,5.759,5.759
USDDKK,20050331,033700,5.759,5.759,5.759,5.759
USDDKK,20050331,033800,5.759,5.759,5.759,5.759
USDDKK,20050331,033900,5.759,5.759,5.759,5.759
USDDKK,20050331,034000,5.759,5.759,5.759,5.759
USDDKK,20050331,034100,5.759,5.759,5.758,5.758
USDDKK,20050331,034200,5.758,5.758,5.758,5.758
USDDKK,20050331,034300,5.758,5.758,5.758,5.758
USDDKK,20050331,034400,5.758,5.758,5.758,5.758
USDDKK,20050331,034500,5.758,5.758,5.758,5.758
USDDKK,20050331,034600,5.758,5.759,5.758,5.759
USDDKK,20050331,034700,5.759,5.759,5.759,5.759
USDDKK,20050331,034800,5.759,5.759,5.759,5.759
USDDKK,20050331,034900,5.759,5.759,5.759,5.759
USDDKK,20050331,035000,5.760,5.760,5.760,5.760
USDDKK,20050331,035100,5.760,5.760,5.760,5.760
USDDKK,20050331,035200,5.760,5.761,5.760,5.761
USDDKK,20050331,035300,5.761,5.761,5.761,5.761
USDDKK,20050331,035400,5.762,5.762,5.762,5.762
USDDKK,20050331,035500,5.762,5.762,5.762,5.762
USDDKK,20050331,035600,5.763,5.763,5.763,5.763
USDDKK,20050331,035700,5.763,5.763,5.762,5.762
USDDKK,20050331,035800,5.761,5.761,5.761,5.761
USDDKK,20050331,035900,5.761,5.761,5.761,5.761
USDDKK,20050331,040000,5.762,5.762,5.762,5.762
USDDKK,20050331,040100,5.762,5.762,5.761,5.761
USDDKK,20050331,040200,5.762,5.762,5.761,5.761
USDDKK,20050331,040300,5.761,5.762,5.761,5.761
USDDKK,20050331,040500,5.761,5.761,5.761,5.761
USDDKK,20050331,040600,5.761,5.761,5.761,5.761
USDDKK,20050331,040700,5.761,5.761,5.761,5.761
USDDKK,20050331,040800,5.761,5.761,5.761,5.761
USDDKK,20050331,040900,5.761,5.761,5.761,5.761
USDDKK,20050331,041000,5.761,5.761,5.761,5.761
USDDKK,20050331,041100,5.761,5.761,5.761,5.761
USDDKK,20050331,041200,5.761,5.761,5.761,5.761
USDDKK,20050331,041300,5.761,5.762,5.760,5.760
USDDKK,20050331,041400,5.760,5.760,5.760,5.760
USDDKK,20050331,041500,5.760,5.760,5.760,5.760
USDDKK,20050331,041600,5.761,5.761,5.761,5.761
USDDKK,20050331,041700,5.761,5.761,5.761,5.761
USDDKK,20050331,041800,5.761,5.761,5.761,5.761
USDDKK,20050331,041900,5.761,5.761,5.761,5.761
USDDKK,20050331,042000,5.761,5.761,5.761,5.761
USDDKK,20050331,042100,5.761,5.762,5.761,5.762
USDDKK,20050331,042200,5.762,5.762,5.762,5.762
USDDKK,20050331,042300,5.762,5.762,5.762,5.762
USDDKK,20050331,042400,5.762,5.762,5.762,5.762
USDDKK,20050331,042500,5.762,5.762,5.762,5.762
USDDKK,20050331,042600,5.761,5.761,5.761,5.761
USDDKK,20050331,042700,5.761,5.761,5.760,5.760
USDDKK,20050331,042800,5.760,5.760,5.760,5.760
USDDKK,20050331,042900,5.760,5.760,5.760,5.760
USDDKK,20050331,043000,5.760,5.760,5.760,5.760
USDDKK,20050331,043100,5.760,5.760,5.760,5.760
USDDKK,20050331,043200,5.760,5.761,5.760,5.761
USDDKK,20050331,043300,5.762,5.762,5.762,5.762
USDDKK,20050331,043400,5.762,5.762,5.761,5.761
USDDKK,20050331,043500,5.761,5.761,5.761,5.761
USDDKK,20050331,043600,5.761,5.761,5.761,5.761
USDDKK,20050331,043700,5.762,5.762,5.762,5.762
USDDKK,20050331,043800,5.762,5.762,5.762,5.762
USDDKK,20050331,043900,5.761,5.761,5.761,5.761
USDDKK,20050331,044000,5.761,5.761,5.761,5.761
USDDKK,20050331,044100,5.761,5.761,5.760,5.761
USDDKK,20050331,044200,5.761,5.761,5.761,5.761
USDDKK,20050331,044300,5.761,5.761,5.761,5.761
USDDKK,20050331,044400,5.761,5.761,5.761,5.761
USDDKK,20050331,044500,5.761,5.761,5.761,5.761
USDDKK,20050331,044600,5.761,5.761,5.761,5.761
USDDKK,20050331,044700,5.761,5.761,5.761,5.761
USDDKK,20050331,044800,5.762,5.762,5.762,5.762
USDDKK,20050331,044900,5.762,5.762,5.762,5.762
USDDKK,20050331,045000,5.762,5.762,5.762,5.762
USDDKK,20050331,045100,5.762,5.762,5.762,5.762
USDDKK,20050331,045200,5.762,5.762,5.762,5.762
USDDKK,20050331,045300,5.762,5.763,5.762,5.763
USDDKK,20050331,045400,5.763,5.763,5.763,5.763
USDDKK,20050331,045500,5.763,5.763,5.763,5.763
USDDKK,20050331,045600,5.763,5.763,5.763,5.763
USDDKK,20050331,045700,5.762,5.762,5.762,5.762
USDDKK,20050331,045800,5.762,5.762,5.762,5.762
USDDKK,20050331,045900,5.763,5.763,5.762,5.762
USDDKK,20050331,050000,5.762,5.762,5.762,5.762
USDDKK,20050331,050100,5.762,5.762,5.762,5.762
USDDKK,20050331,050200,5.762,5.762,5.762,5.762
USDDKK,20050331,050300,5.761,5.761,5.761,5.761
USDDKK,20050331,050400,5.761,5.761,5.760,5.760
USDDKK,20050331,050500,5.760,5.760,5.760,5.760
USDDKK,20050331,050600,5.760,5.760,5.760,5.760
USDDKK,20050331,050700,5.760,5.760,5.760,5.760
USDDKK,20050331,050800,5.760,5.760,5.760,5.760
USDDKK,20050331,050900,5.759,5.759,5.759,5.759
USDDKK,20050331,051000,5.760,5.760,5.760,5.760
USDDKK,20050331,051100,5.760,5.760,5.760,5.760
USDDKK,20050331,051200,5.760,5.760,5.760,5.760
USDDKK,20050331,051300,5.760,5.760,5.760,5.760
USDDKK,20050331,051400,5.760,5.760,5.760,5.760
USDDKK,20050331,051500,5.761,5.761,5.760,5.760
USDDKK,20050331,051600,5.760,5.760,5.760,5.760
USDDKK,20050331,051700,5.760,5.760,5.760,5.760
USDDKK,20050331,051800,5.760,5.761,5.760,5.761
USDDKK,20050331,051900,5.761,5.761,5.761,5.761
USDDKK,20050331,052000,5.761,5.761,5.761,5.761
USDDKK,20050331,052100,5.761,5.761,5.761,5.761
USDDKK,20050331,052200,5.761,5.761,5.761,5.761
USDDKK,20050331,052300,5.760,5.760,5.760,5.760
USDDKK,20050331,052400,5.760,5.760,5.760,5.760
USDDKK,20050331,052500,5.760,5.760,5.760,5.760
USDDKK,20050331,052600,5.760,5.760,5.760,5.760
USDDKK,20050331,052700,5.760,5.760,5.760,5.760
USDDKK,20050331,052800,5.760,5.760,5.760,5.760
USDDKK,20050331,052900,5.760,5.760,5.760,5.760
USDDKK,20050331,053000,5.760,5.760,5.760,5.760
USDDKK,20050331,053100,5.760,5.760,5.760,5.760
USDDKK,20050331,053200,5.760,5.760,5.760,5.760
USDDKK,20050331,053300,5.760,5.760,5.759,5.759
USDDKK,20050331,053400,5.759,5.759,5.759,5.759
USDDKK,20050331,053500,5.759,5.759,5.759,5.759
USDDKK,20050331,053600,5.759,5.759,5.759,5.759
USDDKK,20050331,053700,5.759,5.759,5.759,5.759
USDDKK,20050331,053800,5.759,5.759,5.759,5.759
USDDKK,20050331,053900,5.759,5.759,5.759,5.759
USDDKK,20050331,054000,5.759,5.759,5.759,5.759
USDDKK,20050331,054100,5.759,5.759,5.759,5.759
USDDKK,20050331,054200,5.759,5.759,5.759,5.759
USDDKK,20050331,054300,5.759,5.759,5.759,5.759
USDDKK,20050331,054400,5.759,5.759,5.759,5.759
USDDKK,20050331,054500,5.759,5.759,5.759,5.759
USDDKK,20050331,054600,5.759,5.759,5.759,5.759
USDDKK,20050331,054700,5.759,5.759,5.759,5.759
USDDKK,20050331,054800,5.759,5.759,5.759,5.759
USDDKK,20050331,054900,5.759,5.759,5.759,5.759
USDDKK,20050331,055000,5.759,5.759,5.759,5.759
USDDKK,20050331,055100,5.760,5.760,5.760,5.760
USDDKK,20050331,055200,5.760,5.760,5.759,5.759
USDDKK,20050331,055300,5.759,5.759,5.758,5.758
USDDKK,20050331,055400,5.758,5.758,5.758,5.758
USDDKK,20050331,055500,5.758,5.758,5.758,5.758
USDDKK,20050331,055600,5.758,5.758,5.758,5.758
USDDKK,20050331,055700,5.758,5.758,5.758,5.758
USDDKK,20050331,055800,5.757,5.757,5.757,5.757
USDDKK,20050331,055900,5.757,5.757,5.757,5.757
USDDKK,20050331,060000,5.757,5.757,5.757,5.757
USDDKK,20050331,060100,5.757,5.757,5.757,5.757
USDDKK,20050331,060200,5.757,5.757,5.757,5.757
USDDKK,20050331,060300,5.757,5.757,5.757,5.757
USDDKK,20050331,060400,5.757,5.757,5.757,5.757
USDDKK,20050331,060500,5.757,5.757,5.757,5.757
USDDKK,20050331,060600,5.757,5.757,5.757,5.757
USDDKK,20050331,060700,5.757,5.757,5.757,5.757
USDDKK,20050331,060800,5.758,5.758,5.757,5.758
USDDKK,20050331,060900,5.758,5.758,5.758,5.758
USDDKK,20050331,061000,5.758,5.758,5.758,5.758
USDDKK,20050331,061100,5.758,5.758,5.758,5.758
USDDKK,20050331,061200,5.758,5.758,5.758,5.758
USDDKK,20050331,061300,5.758,5.758,5.758,5.758
USDDKK,20050331,061400,5.758,5.758,5.758,5.758
USDDKK,20050331,061500,5.758,5.758,5.758,5.758
USDDKK,20050331,061600,5.758,5.758,5.758,5.758
USDDKK,20050331,061700,5.758,5.758,5.758,5.758
USDDKK,20050331,061800,5.758,5.758,5.758,5.758
USDDKK,20050331,061900,5.758,5.758,5.758,5.758
USDDKK,20050331,062000,5.758,5.758,5.758,5.758
USDDKK,20050331,062100,5.758,5.758,5.758,5.758
USDDKK,20050331,062200,5.759,5.759,5.759,5.759
USDDKK,20050331,062300,5.759,5.759,5.758,5.759
USDDKK,20050331,062400,5.759,5.759,5.759,5.759
USDDKK,20050331,062500,5.759,5.759,5.759,5.759
USDDKK,20050331,062600,5.758,5.759,5.758,5.758
USDDKK,20050331,062700,5.759,5.759,5.759,5.759
USDDKK,20050331,062800,5.759,5.759,5.759,5.759
USDDKK,20050331,062900,5.759,5.759,5.759,5.759
USDDKK,20050331,063000,5.759,5.759,5.759,5.759
USDDKK,20050331,063100,5.759,5.759,5.759,5.759
USDDKK,20050331,063200,5.759,5.760,5.759,5.759
USDDKK,20050331,063300,5.759,5.759,5.759,5.759
USDDKK,20050331,063400,5.759,5.759,5.759,5.759
USDDKK,20050331,063500,5.759,5.759,5.759,5.759
USDDKK,20050331,063600,5.759,5.759,5.759,5.759
USDDKK,20050331,063700,5.759,5.759,5.759,5.759
USDDKK,20050331,063800,5.759,5.759,5.759,5.759
USDDKK,20050331,063900,5.759,5.759,5.759,5.759
USDDKK,20050331,064000,5.759,5.759,5.759,5.759
USDDKK,20050331,064100,5.759,5.759,5.759,5.759
USDDKK,20050331,064200,5.759,5.759,5.759,5.759
USDDKK,20050331,064300,5.759,5.759,5.759,5.759
USDDKK,20050331,064400,5.759,5.759,5.759,5.759
USDDKK,20050331,064500,5.759,5.759,5.759,5.759
USDDKK,20050331,064600,5.759,5.759,5.758,5.758
USDDKK,20050331,064700,5.758,5.759,5.758,5.759
USDDKK,20050331,064800,5.759,5.760,5.759,5.760
USDDKK,20050331,064900,5.760,5.761,5.760,5.761
USDDKK,20050331,065000,5.760,5.761,5.760,5.761
USDDKK,20050331,065100,5.761,5.761,5.760,5.760
USDDKK,20050331,065200,5.761,5.761,5.761,5.761
USDDKK,20050331,065300,5.762,5.762,5.762,5.762
USDDKK,20050331,065400,5.762,5.762,5.762,5.762
USDDKK,20050331,065500,5.762,5.762,5.762,5.762
USDDKK,20050331,065600,5.762,5.763,5.762,5.763
USDDKK,20050331,065700,5.762,5.763,5.762,5.762
USDDKK,20050331,065800,5.762,5.762,5.762,5.762
USDDKK,20050331,065900,5.762,5.762,5.762,5.762
USDDKK,20050331,070000,5.762,5.762,5.762,5.762
USDDKK,20050331,070100,5.762,5.762,5.762,5.762
USDDKK,20050331,070200,5.762,5.762,5.762,5.762
USDDKK,20050331,070300,5.762,5.762,5.762,5.762
USDDKK,20050331,070400,5.762,5.762,5.762,5.762
USDDKK,20050331,070500,5.762,5.762,5.762,5.762
USDDKK,20050331,070600,5.762,5.762,5.762,5.762
USDDKK,20050331,070700,5.762,5.762,5.762,5.762
USDDKK,20050331,070800,5.762,5.762,5.762,5.762
USDDKK,20050331,070900,5.762,5.762,5.762,5.762
USDDKK,20050331,071000,5.762,5.762,5.762,5.762
USDDKK,20050331,071100,5.762,5.762,5.762,5.762
USDDKK,20050331,071200,5.763,5.763,5.763,5.763
USDDKK,20050331,071300,5.763,5.763,5.762,5.762
USDDKK,20050331,071400,5.762,5.762,5.762,5.762
USDDKK,20050331,071500,5.762,5.762,5.762,5.762
USDDKK,20050331,071600,5.762,5.762,5.762,5.762
USDDKK,20050331,071700,5.762,5.762,5.762,5.762
USDDKK,20050331,071800,5.762,5.762,5.762,5.762
USDDKK,20050331,071900,5.762,5.762,5.762,5.762
USDDKK,20050331,072000,5.762,5.762,5.762,5.762
USDDKK,20050331,072100,5.762,5.762,5.762,5.762
USDDKK,20050331,072200,5.762,5.762,5.762,5.762
USDDKK,20050331,072300,5.762,5.762,5.762,5.762
USDDKK,20050331,072400,5.762,5.762,5.762,5.762
USDDKK,20050331,072500,5.762,5.762,5.762,5.762
USDDKK,20050331,072600,5.762,5.762,5.762,5.762
USDDKK,20050331,072700,5.762,5.762,5.762,5.762
USDDKK,20050331,072800,5.761,5.762,5.761,5.762
USDDKK,20050331,072900,5.761,5.761,5.761,5.761
USDDKK,20050331,073000,5.762,5.762,5.761,5.762
USDDKK,20050331,073100,5.762,5.762,5.762,5.762
USDDKK,20050331,073200,5.763,5.763,5.762,5.763
USDDKK,20050331,073300,5.763,5.763,5.763,5.763
USDDKK,20050331,073400,5.762,5.762,5.762,5.762
USDDKK,20050331,073500,5.762,5.762,5.762,5.762
USDDKK,20050331,073600,5.762,5.762,5.762,5.762
USDDKK,20050331,073700,5.762,5.762,5.762,5.762
USDDKK,20050331,073800,5.762,5.762,5.762,5.762
USDDKK,20050331,073900,5.762,5.762,5.761,5.761
USDDKK,20050331,074000,5.761,5.761,5.761,5.761
USDDKK,20050331,074100,5.761,5.761,5.761,5.761
USDDKK,20050331,074200,5.761,5.761,5.761,5.761
USDDKK,20050331,074300,5.761,5.761,5.761,5.761
USDDKK,20050331,074400,5.761,5.761,5.761,5.761
USDDKK,20050331,074500,5.761,5.761,5.761,5.761
USDDKK,20050331,074600,5.761,5.761,5.761,5.761
USDDKK,20050331,074700,5.761,5.761,5.761,5.761
USDDKK,20050331,074800,5.761,5.761,5.761,5.761
USDDKK,20050331,074900,5.761,5.761,5.761,5.761
USDDKK,20050331,075000,5.761,5.761,5.760,5.760
USDDKK,20050331,075100,5.760,5.760,5.760,5.760
USDDKK,20050331,075200,5.760,5.760,5.760,5.760
USDDKK,20050331,075300,5.759,5.759,5.759,5.759
USDDKK,20050331,075400,5.759,5.759,5.758,5.758
USDDKK,20050331,075500,5.758,5.758,5.758,5.758
USDDKK,20050331,075600,5.758,5.758,5.758,5.758
USDDKK,20050331,075700,5.758,5.758,5.758,5.758
USDDKK,20050331,075800,5.758,5.758,5.758,5.758
USDDKK,20050331,075900,5.758,5.758,5.758,5.758
USDDKK,20050331,080000,5.759,5.760,5.759,5.760
USDDKK,20050331,080100,5.759,5.761,5.759,5.761
USDDKK,20050331,080200,5.760,5.760,5.759,5.760
USDDKK,20050331,080300,5.761,5.761,5.761,5.761
USDDKK,20050331,080400,5.761,5.761,5.761,5.761
USDDKK,20050331,080500,5.761,5.761,5.761,5.761
USDDKK,20050331,080600,5.761,5.761,5.759,5.759
USDDKK,20050331,080700,5.758,5.758,5.757,5.758
USDDKK,20050331,080800,5.758,5.758,5.758,5.758
USDDKK,20050331,080900,5.758,5.758,5.758,5.758
USDDKK,20050331,081000,5.758,5.758,5.758,5.758
USDDKK,20050331,081200,5.758,5.758,5.755,5.755
USDDKK,20050331,081300,5.756,5.756,5.756,5.756
USDDKK,20050331,081400,5.756,5.756,5.756,5.756
USDDKK,20050331,081500,5.756,5.756,5.756,5.756
USDDKK,20050331,081600,5.756,5.756,5.756,5.756
USDDKK,20050331,081700,5.756,5.757,5.756,5.756
USDDKK,20050331,081800,5.755,5.755,5.754,5.754
USDDKK,20050331,081900,5.753,5.754,5.753,5.754
USDDKK,20050331,082000,5.754,5.755,5.754,5.755
USDDKK,20050331,082100,5.755,5.755,5.755,5.755
USDDKK,20050331,082200,5.755,5.755,5.755,5.755
USDDKK,20050331,082300,5.754,5.754,5.754,5.754
USDDKK,20050331,082400,5.754,5.754,5.754,5.754
USDDKK,20050331,082500,5.754,5.754,5.754,5.754
USDDKK,20050331,082600,5.754,5.756,5.754,5.756
USDDKK,20050331,082700,5.755,5.755,5.755,5.755
USDDKK,20050331,082800,5.755,5.755,5.754,5.754
USDDKK,20050331,082900,5.755,5.755,5.755,5.755
USDDKK,20050331,083000,5.755,5.755,5.754,5.754
USDDKK,20050331,083100,5.753,5.753,5.753,5.753
USDDKK,20050331,083200,5.753,5.755,5.753,5.755
USDDKK,20050331,083300,5.756,5.757,5.756,5.757
USDDKK,20050331,083400,5.756,5.756,5.756,5.756
USDDKK,20050331,083500,5.756,5.756,5.756,5.756
USDDKK,20050331,083600,5.756,5.756,5.756,5.756
USDDKK,20050331,083700,5.756,5.756,5.756,5.756
USDDKK,20050331,083800,5.756,5.756,5.755,5.755
USDDKK,20050331,083900,5.755,5.755,5.755,5.755
USDDKK,20050331,084000,5.755,5.755,5.755,5.755
USDDKK,20050331,084100,5.755,5.755,5.755,5.755
USDDKK,20050331,084200,5.755,5.755,5.755,5.755
USDDKK,20050331,084300,5.756,5.756,5.756,5.756
USDDKK,20050331,084400,5.756,5.756,5.756,5.756
USDDKK,20050331,084500,5.756,5.756,5.755,5.755
USDDKK,20050331,084600,5.755,5.755,5.754,5.754
USDDKK,20050331,084700,5.755,5.755,5.755,5.755
USDDKK,20050331,084800,5.755,5.755,5.755,5.755
USDDKK,20050331,084900,5.754,5.754,5.754,5.754
USDDKK,20050331,085000,5.754,5.754,5.754,5.754
USDDKK,20050331,085100,5.754,5.754,5.754,5.754
USDDKK,20050331,085200,5.754,5.754,5.754,5.754
USDDKK,20050331,085300,5.754,5.754,5.754,5.754
USDDKK,20050331,085400,5.754,5.755,5.754,5.755
USDDKK,20050331,085500,5.754,5.754,5.754,5.754
USDDKK,20050331,085600,5.754,5.754,5.754,5.754
USDDKK,20050331,085700,5.754,5.754,5.754,5.754
USDDKK,20050331,085800,5.754,5.756,5.754,5.756
USDDKK,20050331,085900,5.755,5.756,5.755,5.756
USDDKK,20050331,090000,5.756,5.756,5.756,5.756
USDDKK,20050331,090100,5.755,5.755,5.755,5.755
USDDKK,20050331,090200,5.755,5.755,5.755,5.755
USDDKK,20050331,090300,5.755,5.755,5.755,5.755
USDDKK,20050331,090400,5.755,5.755,5.754,5.754
USDDKK,20050331,090500,5.754,5.754,5.754,5.754
USDDKK,20050331,090600,5.754,5.754,5.754,5.754
USDDKK,20050331,090700,5.755,5.755,5.755,5.755
USDDKK,20050331,090800,5.755,5.755,5.755,5.755
USDDKK,20050331,090900,5.755,5.755,5.754,5.754
USDDKK,20050331,091000,5.754,5.754,5.754,5.754
USDDKK,20050331,091100,5.754,5.754,5.754,5.754
USDDKK,20050331,091200,5.753,5.754,5.753,5.753
USDDKK,20050331,091300,5.753,5.754,5.753,5.754
USDDKK,20050331,091400,5.754,5.754,5.754,5.754
USDDKK,20050331,091500,5.754,5.754,5.754,5.754
USDDKK,20050331,091600,5.754,5.754,5.754,5.754
USDDKK,20050331,091700,5.754,5.754,5.754,5.754
USDDKK,20050331,091800,5.754,5.754,5.754,5.754
USDDKK,20050331,091900,5.754,5.754,5.754,5.754
USDDKK,20050331,092000,5.754,5.754,5.754,5.754
USDDKK,20050331,092100,5.754,5.754,5.754,5.754
USDDKK,20050331,092200,5.754,5.754,5.754,5.754
USDDKK,20050331,092300,5.754,5.754,5.754,5.754
USDDKK,20050331,092400,5.754,5.754,5.754,5.754
USDDKK,20050331,092500,5.754,5.754,5.754,5.754
USDDKK,20050331,092600,5.753,5.753,5.752,5.752
USDDKK,20050331,092700,5.752,5.752,5.752,5.752
USDDKK,20050331,092800,5.752,5.752,5.751,5.751
USDDKK,20050331,092900,5.750,5.750,5.750,5.750
USDDKK,20050331,093000,5.750,5.750,5.750,5.750
USDDKK,20050331,093100,5.750,5.750,5.750,5.750
USDDKK,20050331,093200,5.750,5.750,5.750,5.750
USDDKK,20050331,093300,5.749,5.749,5.748,5.748
USDDKK,20050331,093400,5.748,5.748,5.748,5.748
USDDKK,20050331,093500,5.748,5.749,5.748,5.749
USDDKK,20050331,093600,5.749,5.749,5.749,5.749
USDDKK,20050331,093700,5.749,5.749,5.749,5.749
USDDKK,20050331,093800,5.748,5.749,5.748,5.749
USDDKK,20050331,093900,5.749,5.749,5.749,5.749
USDDKK,20050331,094000,5.749,5.749,5.749,5.749
USDDKK,20050331,094100,5.749,5.749,5.749,5.749
USDDKK,20050331,094200,5.749,5.749,5.749,5.749
USDDKK,20050331,094300,5.748,5.749,5.748,5.749
USDDKK,20050331,094400,5.749,5.749,5.747,5.747
USDDKK,20050331,094500,5.746,5.747,5.744,5.745
USDDKK,20050331,094600,5.745,5.745,5.745,5.745
USDDKK,20050331,094700,5.745,5.745,5.745,5.745
USDDKK,20050331,094800,5.745,5.745,5.745,5.745
USDDKK,20050331,094900,5.746,5.746,5.745,5.745
USDDKK,20050331,095000,5.746,5.746,5.746,5.746
USDDKK,20050331,095100,5.746,5.746,5.746,5.746
USDDKK,20050331,095200,5.746,5.746,5.746,5.746
USDDKK,20050331,095300,5.746,5.746,5.745,5.745
USDDKK,20050331,095400,5.744,5.744,5.743,5.743
USDDKK,20050331,095500,5.744,5.744,5.743,5.743
USDDKK,20050331,095600,5.743,5.743,5.743,5.743
USDDKK,20050331,095700,5.743,5.744,5.743,5.744
USDDKK,20050331,095800,5.744,5.745,5.744,5.745
USDDKK,20050331,095900,5.744,5.744,5.744,5.744
USDDKK,20050331,100000,5.744,5.744,5.743,5.743
USDDKK,20050331,100100,5.744,5.744,5.744,5.744
USDDKK,20050331,100200,5.745,5.745,5.745,5.745
USDDKK,20050331,100300,5.745,5.745,5.745,5.745
USDDKK,20050331,100400,5.745,5.745,5.745,5.745
USDDKK,20050331,100500,5.745,5.745,5.744,5.744
USDDKK,20050331,100600,5.743,5.743,5.743,5.743
USDDKK,20050331,100700,5.743,5.743,5.743,5.743
USDDKK,20050331,100800,5.743,5.743,5.743,5.743
USDDKK,20050331,100900,5.742,5.743,5.742,5.743
USDDKK,20050331,101000,5.742,5.743,5.742,5.743
USDDKK,20050331,101100,5.742,5.742,5.742,5.742
USDDKK,20050331,101200,5.742,5.742,5.740,5.740
USDDKK,20050331,101300,5.740,5.740,5.740,5.740
USDDKK,20050331,101400,5.741,5.741,5.741,5.741
USDDKK,20050331,101500,5.741,5.741,5.741,5.741
USDDKK,20050331,101600,5.742,5.742,5.742,5.742
USDDKK,20050331,101700,5.742,5.742,5.742,5.742
USDDKK,20050331,101800,5.742,5.744,5.742,5.744
USDDKK,20050331,101900,5.745,5.745,5.744,5.744
USDDKK,20050331,102000,5.743,5.743,5.743,5.743
USDDKK,20050331,102100,5.743,5.743,5.743,5.743
USDDKK,20050331,102200,5.743,5.743,5.743,5.743
USDDKK,20050331,102300,5.743,5.743,5.743,5.743
USDDKK,20050331,102400,5.744,5.744,5.744,5.744
USDDKK,20050331,102500,5.744,5.744,5.743,5.743
USDDKK,20050331,102600,5.743,5.743,5.743,5.743
USDDKK,20050331,102700,5.743,5.743,5.743,5.743
USDDKK,20050331,102800,5.743,5.743,5.743,5.743
USDDKK,20050331,102900,5.742,5.743,5.742,5.743
USDDKK,20050331,103000,5.743,5.743,5.743,5.743
USDDKK,20050331,103100,5.743,5.743,5.743,5.743
USDDKK,20050331,103200,5.743,5.743,5.743,5.743
USDDKK,20050331,103300,5.743,5.743,5.743,5.743
USDDKK,20050331,103400,5.743,5.743,5.743,5.743
USDDKK,20050331,103500,5.743,5.744,5.743,5.744
USDDKK,20050331,103600,5.744,5.744,5.744,5.744
USDDKK,20050331,103700,5.743,5.743,5.743,5.743
USDDKK,20050331,103800,5.744,5.744,5.743,5.744
USDDKK,20050331,103900,5.744,5.744,5.744,5.744
USDDKK,20050331,104000,5.745,5.745,5.745,5.745
USDDKK,20050331,104100,5.745,5.745,5.745,5.745
USDDKK,20050331,104200,5.745,5.745,5.745,5.745
USDDKK,20050331,104300,5.745,5.745,5.745,5.745
USDDKK,20050331,104400,5.745,5.745,5.745,5.745
USDDKK,20050331,104500,5.745,5.745,5.745,5.745
USDDKK,20050331,104600,5.746,5.746,5.745,5.745
USDDKK,20050331,104700,5.745,5.745,5.745,5.745
USDDKK,20050331,104800,5.745,5.746,5.745,5.746
USDDKK,20050331,104900,5.746,5.746,5.746,5.746
USDDKK,20050331,105000,5.746,5.746,5.746,5.746
USDDKK,20050331,105100,5.746,5.746,5.746,5.746
USDDKK,20050331,105200,5.746,5.746,5.746,5.746
USDDKK,20050331,105300,5.746,5.746,5.746,5.746
USDDKK,20050331,105400,5.746,5.746,5.746,5.746
USDDKK,20050331,105500,5.745,5.745,5.745,5.745
USDDKK,20050331,105600,5.745,5.745,5.745,5.745
USDDKK,20050331,105700,5.745,5.745,5.745,5.745
USDDKK,20050331,105800,5.745,5.745,5.745,5.745
USDDKK,20050331,105900,5.745,5.746,5.745,5.746
USDDKK,20050331,110000,5.746,5.746,5.746,5.746
USDDKK,20050331,110100,5.746,5.746,5.746,5.746
USDDKK,20050331,110200,5.746,5.746,5.746,5.746
USDDKK,20050331,110300,5.746,5.746,5.746,5.746
USDDKK,20050331,110400,5.747,5.747,5.747,5.747
USDDKK,20050331,110500,5.748,5.748,5.748,5.748
USDDKK,20050331,110600,5.748,5.749,5.748,5.749
USDDKK,20050331,110700,5.748,5.748,5.747,5.747
USDDKK,20050331,110800,5.747,5.747,5.747,5.747
USDDKK,20050331,110900,5.748,5.748,5.748,5.748
USDDKK,20050331,111000,5.749,5.749,5.749,5.749
USDDKK,20050331,111100,5.749,5.749,5.749,5.749
USDDKK,20050331,111200,5.749,5.749,5.749,5.749
USDDKK,20050331,111300,5.749,5.749,5.748,5.748
USDDKK,20050331,111400,5.748,5.748,5.748,5.748
USDDKK,20050331,111500,5.748,5.748,5.748,5.748
USDDKK,20050331,111600,5.748,5.748,5.748,5.748
USDDKK,20050331,111700,5.748,5.748,5.748,5.748
USDDKK,20050331,111800,5.747,5.747,5.747,5.747
USDDKK,20050331,111900,5.747,5.747,5.747,5.747
USDDKK,20050331,112000,5.746,5.746,5.746,5.746
USDDKK,20050331,112100,5.746,5.746,5.746,5.746
USDDKK,20050331,112200,5.746,5.746,5.746,5.746
USDDKK,20050331,112300,5.746,5.746,5.746,5.746
USDDKK,20050331,112400,5.746,5.746,5.745,5.745
USDDKK,20050331,112500,5.745,5.745,5.745,5.745
USDDKK,20050331,112600,5.745,5.745,5.745,5.745
USDDKK,20050331,112700,5.745,5.746,5.745,5.746
USDDKK,20050331,112800,5.746,5.746,5.746,5.746
USDDKK,20050331,112900,5.746,5.746,5.746,5.746
USDDKK,20050331,113000,5.746,5.746,5.746,5.746
USDDKK,20050331,113100,5.746,5.746,5.746,5.746
USDDKK,20050331,113200,5.747,5.747,5.746,5.747
USDDKK,20050331,113300,5.746,5.747,5.746,5.747
USDDKK,20050331,113400,5.747,5.747,5.747,5.747
USDDKK,20050331,113500,5.747,5.748,5.747,5.748
USDDKK,20050331,113600,5.747,5.747,5.747,5.747
USDDKK,20050331,113700,5.747,5.747,5.747,5.747
USDDKK,20050331,113800,5.747,5.747,5.746,5.746
USDDKK,20050331,113900,5.746,5.746,5.746,5.746
USDDKK,20050331,114000,5.746,5.746,5.746,5.746
USDDKK,20050331,114100,5.746,5.746,5.746,5.746
USDDKK,20050331,114200,5.745,5.745,5.745,5.745
USDDKK,20050331,114300,5.745,5.745,5.745,5.745
USDDKK,20050331,114400,5.746,5.746,5.746,5.746
USDDKK,20050331,114500,5.746,5.746,5.745,5.745
USDDKK,20050331,114600,5.745,5.745,5.744,5.744
USDDKK,20050331,114700,5.745,5.745,5.745,5.745
USDDKK,20050331,114800,5.745,5.746,5.745,5.746
USDDKK,20050331,114900,5.747,5.747,5.747,5.747
USDDKK,20050331,115000,5.747,5.747,5.747,5.747
USDDKK,20050331,115100,5.747,5.747,5.747,5.747
USDDKK,20050331,115200,5.746,5.746,5.746,5.746
USDDKK,20050331,115300,5.746,5.746,5.746,5.746
USDDKK,20050331,115400,5.746,5.746,5.746,5.746
USDDKK,20050331,115500,5.746,5.746,5.745,5.746
USDDKK,20050331,115600,5.746,5.746,5.745,5.745
USDDKK,20050331,115700,5.745,5.745,5.745,5.745
USDDKK,20050331,115800,5.746,5.746,5.745,5.745
USDDKK,20050331,115900,5.745,5.745,5.745,5.745
USDDKK,20050331,120000,5.745,5.745,5.745,5.745
USDDKK,20050331,120100,5.744,5.744,5.744,5.744
USDDKK,20050331,120200,5.744,5.744,5.744,5.744
USDDKK,20050331,120300,5.745,5.745,5.745,5.745
USDDKK,20050331,120400,5.745,5.745,5.745,5.745
USDDKK,20050331,120500,5.745,5.745,5.745,5.745
USDDKK,20050331,120600,5.746,5.746,5.746,5.746
USDDKK,20050331,120700,5.746,5.746,5.745,5.746
USDDKK,20050331,120800,5.746,5.746,5.746,5.746
USDDKK,20050331,120900,5.747,5.747,5.746,5.747
USDDKK,20050331,121000,5.746,5.746,5.745,5.745
USDDKK,20050331,121100,5.745,5.745,5.745,5.745
USDDKK,20050331,121200,5.746,5.746,5.746,5.746
USDDKK,20050331,121300,5.746,5.747,5.746,5.747
USDDKK,20050331,121400,5.746,5.746,5.746,5.746
USDDKK,20050331,121500,5.747,5.747,5.746,5.746
USDDKK,20050331,121600,5.746,5.746,5.746,5.746
USDDKK,20050331,121700,5.746,5.746,5.746,5.746
USDDKK,20050331,121800,5.746,5.746,5.746,5.746
USDDKK,20050331,121900,5.747,5.747,5.747,5.747
USDDKK,20050331,122000,5.747,5.747,5.747,5.747
USDDKK,20050331,122100,5.747,5.747,5.747,5.747
USDDKK,20050331,122200,5.747,5.747,5.747,5.747
USDDKK,20050331,122300,5.747,5.747,5.747,5.747
USDDKK,20050331,122400,5.747,5.747,5.747,5.747
USDDKK,20050331,122500,5.746,5.746,5.746,5.746
USDDKK,20050331,122600,5.746,5.746,5.745,5.745
USDDKK,20050331,122700,5.745,5.745,5.745,5.745
USDDKK,20050331,122800,5.745,5.745,5.745,5.745
USDDKK,20050331,122900,5.745,5.745,5.745,5.745
USDDKK,20050331,123000,5.745,5.745,5.745,5.745
USDDKK,20050331,123100,5.745,5.745,5.745,5.745
USDDKK,20050331,123200,5.745,5.745,5.745,5.745
USDDKK,20050331,123300,5.745,5.745,5.745,5.745
USDDKK,20050331,123400,5.745,5.745,5.744,5.745
USDDKK,20050331,123500,5.744,5.744,5.744,5.744
USDDKK,20050331,123600,5.744,5.744,5.744,5.744
USDDKK,20050331,123700,5.744,5.744,5.744,5.744
USDDKK,20050331,123800,5.744,5.744,5.744,5.744
USDDKK,20050331,123900,5.744,5.744,5.744,5.744
USDDKK,20050331,124000,5.744,5.744,5.742,5.742
USDDKK,20050331,124100,5.742,5.742,5.742,5.742
USDDKK,20050331,124200,5.741,5.741,5.741,5.741
USDDKK,20050331,124300,5.741,5.741,5.741,5.741
USDDKK,20050331,124400,5.741,5.741,5.741,5.741
USDDKK,20050331,124500,5.741,5.741,5.741,5.741
USDDKK,20050331,124600,5.741,5.741,5.741,5.741
USDDKK,20050331,124700,5.741,5.741,5.741,5.741
USDDKK,20050331,124800,5.742,5.742,5.742,5.742
USDDKK,20050331,124900,5.742,5.742,5.742,5.742
USDDKK,20050331,125000,5.742,5.742,5.742,5.742
USDDKK,20050331,125100,5.742,5.742,5.742,5.742
USDDKK,20050331,125200,5.742,5.742,5.742,5.742
USDDKK,20050331,125300,5.742,5.742,5.742,5.742
USDDKK,20050331,125400,5.742,5.743,5.742,5.743
USDDKK,20050331,125500,5.743,5.743,5.743,5.743
USDDKK,20050331,125600,5.743,5.743,5.743,5.743
USDDKK,20050331,125700,5.743,5.743,5.743,5.743
USDDKK,20050331,125800,5.743,5.743,5.743,5.743
USDDKK,20050331,125900,5.743,5.743,5.743,5.743
USDDKK,20050331,130000,5.743,5.743,5.743,5.743
USDDKK,20050331,130100,5.743,5.743,5.743,5.743
USDDKK,20050331,130200,5.743,5.743,5.743,5.743
USDDKK,20050331,130300,5.744,5.744,5.744,5.744
USDDKK,20050331,130400,5.744,5.744,5.744,5.744
USDDKK,20050331,130500,5.744,5.744,5.744,5.744
USDDKK,20050331,130600,5.744,5.745,5.744,5.745
USDDKK,20050331,130700,5.745,5.745,5.745,5.745
USDDKK,20050331,130800,5.745,5.745,5.745,5.745
USDDKK,20050331,130900,5.746,5.746,5.745,5.745
USDDKK,20050331,131000,5.745,5.745,5.745,5.745
USDDKK,20050331,131100,5.745,5.745,5.745,5.745
USDDKK,20050331,131200,5.745,5.745,5.745,5.745
USDDKK,20050331,131300,5.745,5.745,5.745,5.745
USDDKK,20050331,131400,5.744,5.745,5.744,5.745
USDDKK,20050331,131500,5.745,5.745,5.745,5.745
USDDKK,20050331,131600,5.745,5.745,5.745,5.745
USDDKK,20050331,131700,5.745,5.745,5.744,5.744
USDDKK,20050331,131800,5.744,5.744,5.744,5.744
USDDKK,20050331,131900,5.743,5.743,5.743,5.743
USDDKK,20050331,132000,5.742,5.742,5.741,5.741
USDDKK,20050331,132100,5.741,5.741,5.741,5.741
USDDKK,20050331,132200,5.742,5.742,5.741,5.741
USDDKK,20050331,132300,5.740,5.740,5.740,5.740
USDDKK,20050331,132400,5.741,5.741,5.741,5.741
USDDKK,20050331,132500,5.741,5.742,5.741,5.742
USDDKK,20050331,132600,5.742,5.742,5.742,5.742
USDDKK,20050331,132700,5.741,5.741,5.741,5.741
USDDKK,20050331,132800,5.741,5.741,5.741,5.741
USDDKK,20050331,132900,5.741,5.741,5.741,5.741
USDDKK,20050331,133000,5.741,5.741,5.741,5.741
USDDKK,20050331,133100,5.741,5.741,5.741,5.741
USDDKK,20050331,133200,5.741,5.741,5.741,5.741
USDDKK,20050331,133300,5.741,5.741,5.741,5.741
USDDKK,20050331,133400,5.741,5.741,5.741,5.741
USDDKK,20050331,133500,5.741,5.741,5.741,5.741
USDDKK,20050331,133600,5.741,5.741,5.741,5.741
USDDKK,20050331,133700,5.741,5.741,5.741,5.741
USDDKK,20050331,133800,5.741,5.741,5.741,5.741
USDDKK,20050331,133900,5.741,5.741,5.741,5.741
USDDKK,20050331,134000,5.741,5.741,5.741,5.741
USDDKK,20050331,134100,5.742,5.742,5.742,5.742
USDDKK,20050331,134200,5.742,5.742,5.742,5.742
USDDKK,20050331,134300,5.742,5.742,5.742,5.742
USDDKK,20050331,134400,5.742,5.742,5.741,5.741
USDDKK,20050331,134500,5.741,5.741,5.741,5.741
USDDKK,20050331,134600,5.741,5.741,5.741,5.741
USDDKK,20050331,134700,5.741,5.741,5.741,5.741
USDDKK,20050331,134800,5.741,5.741,5.741,5.741
USDDKK,20050331,134900,5.741,5.741,5.741,5.741
USDDKK,20050331,135000,5.741,5.741,5.741,5.741
USDDKK,20050331,135100,5.741,5.741,5.741,5.741
USDDKK,20050331,135200,5.741,5.741,5.741,5.741
USDDKK,20050331,135300,5.741,5.741,5.741,5.741
USDDKK,20050331,135400,5.741,5.741,5.741,5.741
USDDKK,20050331,135500,5.741,5.741,5.741,5.741
USDDKK,20050331,135600,5.741,5.741,5.740,5.740
USDDKK,20050331,135700,5.740,5.740,5.740,5.740
USDDKK,20050331,135800,5.741,5.741,5.741,5.741
USDDKK,20050331,135900,5.742,5.742,5.742,5.742
USDDKK,20050331,140000,5.742,5.742,5.742,5.742
USDDKK,20050331,140100,5.742,5.743,5.742,5.743
USDDKK,20050331,140200,5.743,5.743,5.743,5.743
USDDKK,20050331,140300,5.742,5.742,5.742,5.742
USDDKK,20050331,140400,5.742,5.742,5.742,5.742
USDDKK,20050331,140500,5.742,5.743,5.742,5.743
USDDKK,20050331,140600,5.742,5.742,5.742,5.742
USDDKK,20050331,140700,5.742,5.742,5.742,5.742
USDDKK,20050331,140800,5.742,5.743,5.742,5.743
USDDKK,20050331,140900,5.744,5.744,5.744,5.744
USDDKK,20050331,141000,5.745,5.745,5.744,5.744
USDDKK,20050331,141100,5.745,5.745,5.745,5.745
USDDKK,20050331,141200,5.744,5.744,5.744,5.744
USDDKK,20050331,141300,5.744,5.744,5.744,5.744
USDDKK,20050331,141400,5.744,5.744,5.743,5.743
USDDKK,20050331,141500,5.743,5.743,5.742,5.742
USDDKK,20050331,141600,5.741,5.741,5.741,5.741
USDDKK,20050331,141700,5.741,5.741,5.741,5.741
USDDKK,20050331,141800,5.741,5.742,5.741,5.742
USDDKK,20050331,141900,5.743,5.743,5.743,5.743
USDDKK,20050331,142000,5.743,5.743,5.743,5.743
USDDKK,20050331,142100,5.744,5.744,5.744,5.744
USDDKK,20050331,142200,5.744,5.744,5.744,5.744
USDDKK,20050331,142300,5.744,5.745,5.744,5.745
USDDKK,20050331,142400,5.745,5.745,5.745,5.745
USDDKK,20050331,142500,5.745,5.745,5.745,5.745
USDDKK,20050331,142600,5.744,5.745,5.744,5.745
USDDKK,20050331,142700,5.745,5.745,5.745,5.745
USDDKK,20050331,142800,5.745,5.745,5.745,5.745
USDDKK,20050331,142900,5.745,5.745,5.744,5.744
USDDKK,20050331,143000,5.744,5.744,5.744,5.744
USDDKK,20050331,143100,5.743,5.743,5.743,5.743
USDDKK,20050331,143200,5.743,5.743,5.743,5.743
USDDKK,20050331,143300,5.742,5.742,5.742,5.742
USDDKK,20050331,143400,5.742,5.742,5.742,5.742
USDDKK,20050331,143500,5.742,5.742,5.741,5.741
USDDKK,20050331,143600,5.741,5.741,5.741,5.741
USDDKK,20050331,143700,5.742,5.742,5.742,5.742
USDDKK,20050331,143800,5.742,5.742,5.742,5.742
USDDKK,20050331,143900,5.742,5.742,5.742,5.742
USDDKK,20050331,144000,5.741,5.742,5.741,5.742
USDDKK,20050331,144100,5.741,5.742,5.741,5.742
USDDKK,20050331,144200,5.742,5.742,5.742,5.742
USDDKK,20050331,144300,5.742,5.742,5.742,5.742
USDDKK,20050331,144400,5.742,5.742,5.742,5.742
USDDKK,20050331,144500,5.741,5.742,5.741,5.741
USDDKK,20050331,144600,5.742,5.742,5.742,5.742
USDDKK,20050331,144700,5.742,5.742,5.742,5.742
USDDKK,20050331,144800,5.742,5.742,5.742,5.742
USDDKK,20050331,144900,5.742,5.743,5.742,5.742
USDDKK,20050331,145000,5.742,5.742,5.742,5.742
USDDKK,20050331,145100,5.742,5.742,5.742,5.742
USDDKK,20050331,145200,5.743,5.743,5.743,5.743
USDDKK,20050331,145300,5.743,5.743,5.743,5.743
USDDKK,20050331,145400,5.743,5.743,5.743,5.743
USDDKK,20050331,145500,5.743,5.743,5.743,5.743
USDDKK,20050331,145600,5.743,5.743,5.742,5.742
USDDKK,20050331,145700,5.742,5.742,5.742,5.742
USDDKK,20050331,145800,5.741,5.741,5.741,5.741
USDDKK,20050331,145900,5.741,5.742,5.741,5.742
USDDKK,20050331,150100,5.742,5.743,5.742,5.743
USDDKK,20050331,150200,5.743,5.743,5.743,5.743
USDDKK,20050331,150300,5.744,5.744,5.744,5.744
USDDKK,20050331,150400,5.744,5.744,5.744,5.744
USDDKK,20050331,150500,5.744,5.745,5.744,5.745
USDDKK,20050331,150600,5.745,5.745,5.745,5.745
USDDKK,20050331,150700,5.746,5.746,5.746,5.746
USDDKK,20050331,150800,5.746,5.746,5.746,5.746
USDDKK,20050331,150900,5.746,5.746,5.746,5.746
USDDKK,20050331,151000,5.746,5.746,5.745,5.746
USDDKK,20050331,151100,5.747,5.747,5.747,5.747
USDDKK,20050331,151200,5.746,5.746,5.746,5.746
USDDKK,20050331,151300,5.746,5.746,5.745,5.745
USDDKK,20050331,151400,5.746,5.747,5.746,5.747
USDDKK,20050331,151500,5.747,5.747,5.747,5.747
USDDKK,20050331,151600,5.746,5.746,5.745,5.745
USDDKK,20050331,151700,5.745,5.745,5.745,5.745
USDDKK,20050331,151800,5.746,5.746,5.746,5.746
USDDKK,20050331,151900,5.746,5.746,5.746,5.746
USDDKK,20050331,152000,5.746,5.746,5.746,5.746
USDDKK,20050331,152100,5.746,5.747,5.746,5.746
USDDKK,20050331,152200,5.747,5.747,5.746,5.746
USDDKK,20050331,152300,5.746,5.746,5.746,5.746
USDDKK,20050331,152400,5.746,5.746,5.746,5.746
USDDKK,20050331,152500,5.746,5.746,5.745,5.745
USDDKK,20050331,152600,5.745,5.745,5.745,5.745
USDDKK,20050331,152700,5.745,5.745,5.745,5.745
USDDKK,20050331,152800,5.745,5.745,5.745,5.745
USDDKK,20050331,152900,5.745,5.746,5.745,5.746
USDDKK,20050331,153000,5.745,5.746,5.745,5.746
USDDKK,20050331,153100,5.745,5.745,5.739,5.739
USDDKK,20050331,153200,5.738,5.738,5.735,5.735
USDDKK,20050331,153300,5.734,5.735,5.730,5.730
USDDKK,20050331,153400,5.731,5.731,5.729,5.729
USDDKK,20050331,153500,5.730,5.732,5.730,5.730
USDDKK,20050331,153600,5.729,5.730,5.729,5.729
USDDKK,20050331,153700,5.728,5.729,5.728,5.728
USDDKK,20050331,153800,5.727,5.728,5.727,5.728
USDDKK,20050331,153900,5.727,5.727,5.726,5.726
USDDKK,20050331,154000,5.727,5.727,5.726,5.726
USDDKK,20050331,154100,5.727,5.727,5.726,5.727
USDDKK,20050331,154200,5.728,5.728,5.728,5.728
USDDKK,20050331,154300,5.728,5.729,5.728,5.729
USDDKK,20050331,154400,5.729,5.729,5.729,5.729
USDDKK,20050331,154500,5.729,5.729,5.729,5.729
USDDKK,20050331,154600,5.729,5.729,5.729,5.729
USDDKK,20050331,154700,5.730,5.730,5.730,5.730
USDDKK,20050331,154800,5.730,5.730,5.729,5.729
USDDKK,20050331,154900,5.729,5.729,5.728,5.729
USDDKK,20050331,155000,5.730,5.731,5.730,5.731
USDDKK,20050331,155100,5.731,5.732,5.731,5.732
USDDKK,20050331,155200,5.733,5.733,5.732,5.732
USDDKK,20050331,155300,5.732,5.732,5.732,5.732
USDDKK,20050331,155400,5.733,5.733,5.733,5.733
USDDKK,20050331,155500,5.733,5.733,5.733,5.733
USDDKK,20050331,155600,5.733,5.733,5.733,5.733
USDDKK,20050331,155700,5.733,5.733,5.733,5.733
USDDKK,20050331,155800,5.733,5.733,5.733,5.733
USDDKK,20050331,155900,5.733,5.733,5.733,5.733
USDDKK,20050331,160000,5.733,5.733,5.732,5.732
USDDKK,20050331,160100,5.733,5.733,5.733,5.733
USDDKK,20050331,160200,5.733,5.733,5.733,5.733
USDDKK,20050331,160300,5.733,5.733,5.733,5.733
USDDKK,20050331,160400,5.733,5.733,5.731,5.731
USDDKK,20050331,160500,5.731,5.732,5.731,5.732
USDDKK,20050331,160600,5.731,5.732,5.731,5.731
USDDKK,20050331,160700,5.731,5.731,5.731,5.731
USDDKK,20050331,160800,5.730,5.730,5.729,5.729
USDDKK,20050331,160900,5.729,5.729,5.729,5.729
USDDKK,20050331,161000,5.729,5.729,5.729,5.729
USDDKK,20050331,161100,5.729,5.729,5.729,5.729
USDDKK,20050331,161200,5.728,5.728,5.728,5.728
USDDKK,20050331,161300,5.728,5.728,5.728,5.728
USDDKK,20050331,161400,5.727,5.727,5.726,5.726
USDDKK,20050331,161500,5.727,5.727,5.726,5.726
USDDKK,20050331,161600,5.727,5.727,5.726,5.726
USDDKK,20050331,161700,5.725,5.725,5.722,5.722
USDDKK,20050331,161800,5.723,5.724,5.723,5.723
USDDKK,20050331,161900,5.724,5.724,5.724,5.724
USDDKK,20050331,162000,5.723,5.724,5.723,5.724
USDDKK,20050331,162100,5.724,5.724,5.724,5.724
USDDKK,20050331,162200,5.724,5.725,5.724,5.725
USDDKK,20050331,162300,5.725,5.725,5.724,5.724
USDDKK,20050331,162400,5.724,5.724,5.724,5.724
USDDKK,20050331,162500,5.723,5.723,5.723,5.723
USDDKK,20050331,162600,5.723,5.723,5.723,5.723
USDDKK,20050331,162700,5.723,5.723,5.721,5.721
USDDKK,20050331,162800,5.720,5.720,5.719,5.719
USDDKK,20050331,162900,5.720,5.720,5.719,5.719
USDDKK,20050331,163000,5.719,5.719,5.719,5.719
USDDKK,20050331,163100,5.718,5.718,5.718,5.718
USDDKK,20050331,163200,5.718,5.718,5.718,5.718
USDDKK,20050331,163300,5.719,5.719,5.719,5.719
USDDKK,20050331,163400,5.720,5.720,5.720,5.720
USDDKK,20050331,163500,5.720,5.720,5.719,5.719
USDDKK,20050331,163600,5.720,5.721,5.720,5.721
USDDKK,20050331,163700,5.720,5.721,5.720,5.721
USDDKK,20050331,163800,5.721,5.721,5.720,5.720
USDDKK,20050331,163900,5.721,5.721,5.721,5.721
USDDKK,20050331,164000,5.720,5.720,5.720,5.720
USDDKK,20050331,164100,5.720,5.721,5.720,5.721
USDDKK,20050331,164200,5.721,5.721,5.720,5.720
USDDKK,20050331,164300,5.720,5.721,5.720,5.721
USDDKK,20050331,164400,5.721,5.721,5.721,5.721
USDDKK,20050331,164500,5.721,5.721,5.721,5.721
USDDKK,20050331,164600,5.722,5.722,5.722,5.722
USDDKK,20050331,164700,5.722,5.722,5.721,5.721
USDDKK,20050331,164800,5.722,5.722,5.722,5.722
USDDKK,20050331,164900,5.722,5.722,5.721,5.721
USDDKK,20050331,165000,5.722,5.722,5.722,5.722
USDDKK,20050331,165100,5.722,5.724,5.722,5.724
USDDKK,20050331,165200,5.724,5.724,5.724,5.724
USDDKK,20050331,165300,5.724,5.724,5.724,5.724
USDDKK,20050331,165400,5.723,5.723,5.722,5.722
USDDKK,20050331,165500,5.723,5.723,5.723,5.723
USDDKK,20050331,165600,5.723,5.724,5.723,5.723
USDDKK,20050331,165700,5.724,5.724,5.722,5.722
USDDKK,20050331,165800,5.723,5.725,5.723,5.725
USDDKK,20050331,165900,5.726,5.731,5.726,5.731
USDDKK,20050331,170000,5.730,5.730,5.728,5.728
USDDKK,20050331,170100,5.727,5.728,5.726,5.726
USDDKK,20050331,170200,5.727,5.730,5.727,5.730
USDDKK,20050331,170300,5.731,5.731,5.729,5.730
USDDKK,20050331,170400,5.729,5.729,5.727,5.729
USDDKK,20050331,170500,5.728,5.729,5.727,5.728
USDDKK,20050331,170600,5.729,5.729,5.729,5.729
USDDKK,20050331,170700,5.728,5.728,5.728,5.728
USDDKK,20050331,170800,5.729,5.732,5.729,5.732
USDDKK,20050331,170900,5.733,5.737,5.733,5.737
USDDKK,20050331,171000,5.736,5.737,5.736,5.736
USDDKK,20050331,171100,5.737,5.738,5.736,5.738
USDDKK,20050331,171200,5.739,5.743,5.739,5.743
USDDKK,20050331,171300,5.742,5.743,5.742,5.743
USDDKK,20050331,171400,5.742,5.742,5.742,5.742
USDDKK,20050331,171500,5.741,5.741,5.740,5.740
USDDKK,20050331,171600,5.739,5.739,5.739,5.739
USDDKK,20050331,171700,5.739,5.739,5.738,5.739
USDDKK,20050331,171800,5.740,5.740,5.740,5.740
USDDKK,20050331,171900,5.739,5.739,5.738,5.738
USDDKK,20050331,172000,5.738,5.738,5.738,5.738
USDDKK,20050331,172100,5.739,5.741,5.739,5.741
USDDKK,20050331,172200,5.742,5.742,5.742,5.742
USDDKK,20050331,172300,5.742,5.742,5.742,5.742
USDDKK,20050331,172400,5.741,5.741,5.740,5.740
USDDKK,20050331,172500,5.741,5.741,5.740,5.740
USDDKK,20050331,172600,5.741,5.742,5.741,5.742
USDDKK,20050331,172700,5.742,5.742,5.741,5.741
USDDKK,20050331,172800,5.741,5.741,5.741,5.741
USDDKK,20050331,172900,5.742,5.742,5.741,5.741
USDDKK,20050331,173000,5.740,5.740,5.740,5.740
USDDKK,20050331,173100,5.740,5.743,5.740,5.743
USDDKK,20050331,173200,5.742,5.745,5.742,5.745
USDDKK,20050331,173300,5.746,5.746,5.745,5.745
USDDKK,20050331,173400,5.746,5.746,5.745,5.745
USDDKK,20050331,173500,5.746,5.746,5.744,5.744
USDDKK,20050331,173600,5.743,5.743,5.742,5.742
USDDKK,20050331,173700,5.741,5.741,5.740,5.740
USDDKK,20050331,173800,5.741,5.742,5.741,5.742
USDDKK,20050331,173900,5.743,5.743,5.742,5.743
USDDKK,20050331,174000,5.743,5.743,5.743,5.743
USDDKK,20050331,174100,5.742,5.742,5.742,5.742
USDDKK,20050331,174200,5.742,5.743,5.742,5.743
USDDKK,20050331,174300,5.743,5.743,5.743,5.743
USDDKK,20050331,174400,5.743,5.743,5.743,5.743
USDDKK,20050331,174500,5.744,5.744,5.744,5.744
USDDKK,20050331,174600,5.744,5.744,5.744,5.744
USDDKK,20050331,174700,5.744,5.744,5.744,5.744
USDDKK,20050331,174800,5.745,5.745,5.745,5.745
USDDKK,20050331,174900,5.745,5.745,5.744,5.745
USDDKK,20050331,175000,5.746,5.746,5.744,5.744
USDDKK,20050331,175100,5.743,5.743,5.743,5.743
USDDKK,20050331,175200,5.743,5.743,5.742,5.742
USDDKK,20050331,175300,5.742,5.742,5.742,5.742
USDDKK,20050331,175400,5.742,5.742,5.742,5.742
USDDKK,20050331,175500,5.741,5.741,5.741,5.741
USDDKK,20050331,175600,5.740,5.740,5.740,5.740
USDDKK,20050331,175700,5.739,5.740,5.738,5.740
USDDKK,20050331,175800,5.740,5.740,5.740,5.740
USDDKK,20050331,175900,5.741,5.742,5.741,5.741
USDDKK,20050331,180000,5.740,5.740,5.739,5.739
USDDKK,20050331,180100,5.740,5.741,5.740,5.741
USDDKK,20050331,180200,5.741,5.742,5.741,5.741
USDDKK,20050331,180300,5.741,5.741,5.741,5.741
USDDKK,20050331,180400,5.742,5.743,5.742,5.743
USDDKK,20050331,180500,5.742,5.742,5.742,5.742
USDDKK,20050331,180600,5.742,5.742,5.740,5.740
USDDKK,20050331,180700,5.740,5.740,5.740,5.740
USDDKK,20050331,180800,5.741,5.741,5.741,5.741
USDDKK,20050331,180900,5.741,5.741,5.741,5.741
USDDKK,20050331,181000,5.741,5.742,5.741,5.742
USDDKK,20050331,181100,5.741,5.741,5.740,5.740
USDDKK,20050331,181200,5.740,5.740,5.740,5.740
USDDKK,20050331,181300,5.740,5.740,5.740,5.740
USDDKK,20050331,181400,5.741,5.741,5.741,5.741
USDDKK,20050331,181500,5.741,5.741,5.740,5.740
USDDKK,20050331,181600,5.740,5.740,5.740,5.740
USDDKK,20050331,181700,5.740,5.740,5.740,5.740
USDDKK,20050331,181800,5.740,5.740,5.739,5.739
USDDKK,20050331,181900,5.738,5.738,5.736,5.736
USDDKK,20050331,182000,5.737,5.738,5.737,5.738
USDDKK,20050331,182100,5.737,5.738,5.737,5.738
USDDKK,20050331,182200,5.739,5.739,5.739,5.739
USDDKK,20050331,182300,5.739,5.739,5.739,5.739
USDDKK,20050331,182400,5.739,5.739,5.739,5.739
USDDKK,20050331,182500,5.739,5.739,5.739,5.739
USDDKK,20050331,182600,5.739,5.739,5.739,5.739
USDDKK,20050331,182700,5.739,5.739,5.739,5.739
USDDKK,20050331,182800,5.739,5.739,5.739,5.739
USDDKK,20050331,182900,5.739,5.739,5.738,5.738
USDDKK,20050331,183000,5.738,5.738,5.738,5.738
USDDKK,20050331,183100,5.738,5.738,5.737,5.737
USDDKK,20050331,183200,5.738,5.738,5.738,5.738
USDDKK,20050331,183300,5.737,5.737,5.737,5.737
USDDKK,20050331,183400,5.736,5.737,5.736,5.737
USDDKK,20050331,183500,5.737,5.737,5.737,5.737
USDDKK,20050331,183600,5.738,5.738,5.738,5.738
USDDKK,20050331,183700,5.737,5.737,5.737,5.737
USDDKK,20050331,183800,5.737,5.737,5.737,5.737
USDDKK,20050331,183900,5.738,5.738,5.738,5.738
USDDKK,20050331,184000,5.738,5.738,5.738,5.738
USDDKK,20050331,184100,5.738,5.738,5.738,5.738
USDDKK,20050331,184200,5.738,5.739,5.738,5.739
USDDKK,20050331,184300,5.738,5.738,5.738,5.738
USDDKK,20050331,184400,5.738,5.738,5.738,5.738
USDDKK,20050331,184500,5.738,5.738,5.738,5.738
USDDKK,20050331,184600,5.738,5.738,5.738,5.738
USDDKK,20050331,184700,5.738,5.738,5.737,5.737
USDDKK,20050331,184800,5.738,5.738,5.738,5.738
USDDKK,20050331,184900,5.738,5.738,5.738,5.738
USDDKK,20050331,185000,5.738,5.738,5.737,5.737
USDDKK,20050331,185100,5.737,5.738,5.737,5.738
USDDKK,20050331,185200,5.738,5.738,5.738,5.738
USDDKK,20050331,185300,5.738,5.738,5.738,5.738
USDDKK,20050331,185400,5.738,5.738,5.738,5.738
USDDKK,20050331,185500,5.739,5.739,5.739,5.739
USDDKK,20050331,185600,5.739,5.740,5.739,5.739
USDDKK,20050331,185700,5.739,5.739,5.739,5.739
USDDKK,20050331,185800,5.740,5.740,5.740,5.740
USDDKK,20050331,185900,5.740,5.740,5.740,5.740
USDDKK,20050331,190000,5.740,5.740,5.740,5.740
USDDKK,20050331,190100,5.740,5.740,5.740,5.740
USDDKK,20050331,190200,5.740,5.740,5.739,5.739
USDDKK,20050331,190300,5.739,5.739,5.739,5.739
USDDKK,20050331,190400,5.740,5.740,5.739,5.739
USDDKK,20050331,190500,5.739,5.739,5.739,5.739
USDDKK,20050331,190600,5.739,5.740,5.739,5.740
USDDKK,20050331,190700,5.740,5.740,5.740,5.740
USDDKK,20050331,190800,5.740,5.740,5.740,5.740
USDDKK,20050331,190900,5.739,5.739,5.739,5.739
USDDKK,20050331,191000,5.739,5.739,5.739,5.739
USDDKK,20050331,191100,5.739,5.739,5.739,5.739
USDDKK,20050331,191200,5.738,5.738,5.738,5.738
USDDKK,20050331,191300,5.738,5.738,5.738,5.738
USDDKK,20050331,191400,5.738,5.738,5.738,5.738
USDDKK,20050331,191500,5.738,5.738,5.738,5.738
USDDKK,20050331,191600,5.737,5.737,5.737,5.737
USDDKK,20050331,191700,5.737,5.737,5.737,5.737
USDDKK,20050331,191800,5.737,5.737,5.737,5.737
USDDKK,20050331,191900,5.737,5.737,5.736,5.736
USDDKK,20050331,192000,5.736,5.736,5.736,5.736
USDDKK,20050331,192100,5.737,5.737,5.737,5.737
USDDKK,20050331,192200,5.737,5.737,5.737,5.737
USDDKK,20050331,192300,5.737,5.737,5.736,5.736
USDDKK,20050331,192400,5.736,5.736,5.736,5.736
USDDKK,20050331,192500,5.736,5.737,5.736,5.737
USDDKK,20050331,192600,5.737,5.737,5.737,5.737
USDDKK,20050331,192700,5.738,5.738,5.738,5.738
USDDKK,20050331,192800,5.738,5.738,5.738,5.738
USDDKK,20050331,192900,5.738,5.738,5.738,5.738
USDDKK,20050331,193000,5.738,5.738,5.738,5.738
USDDKK,20050331,193100,5.738,5.738,5.738,5.738
USDDKK,20050331,193200,5.738,5.738,5.738,5.738
USDDKK,20050331,193300,5.738,5.739,5.738,5.739
USDDKK,20050331,193400,5.739,5.739,5.739,5.739
USDDKK,20050331,193500,5.739,5.739,5.739,5.739
USDDKK,20050331,193600,5.738,5.738,5.738,5.738
USDDKK,20050331,193700,5.738,5.738,5.738,5.738
USDDKK,20050331,193800,5.738,5.738,5.738,5.738
USDDKK,20050331,193900,5.738,5.739,5.738,5.739
USDDKK,20050331,194000,5.739,5.739,5.739,5.739
USDDKK,20050331,194100,5.739,5.739,5.739,5.739
USDDKK,20050331,194200,5.739,5.739,5.739,5.739
USDDKK,20050331,194300,5.739,5.739,5.739,5.739
USDDKK,20050331,194400,5.739,5.739,5.739,5.739
USDDKK,20050331,194500,5.739,5.739,5.739,5.739
USDDKK,20050331,194600,5.739,5.739,5.739,5.739
USDDKK,20050331,194700,5.739,5.739,5.739,5.739
USDDKK,20050331,194800,5.738,5.738,5.738,5.738
USDDKK,20050331,194900,5.739,5.739,5.738,5.738
USDDKK,20050331,195000,5.738,5.738,5.738,5.738
USDDKK,20050331,195100,5.738,5.738,5.737,5.737
USDDKK,20050331,195200,5.738,5.738,5.738,5.738
USDDKK,20050331,195300,5.738,5.739,5.738,5.739
USDDKK,20050331,195400,5.740,5.740,5.740,5.740
USDDKK,20050331,195500,5.739,5.739,5.739,5.739
USDDKK,20050331,195600,5.739,5.739,5.739,5.739
USDDKK,20050331,195700,5.739,5.740,5.739,5.740
USDDKK,20050331,195800,5.740,5.740,5.740,5.740
USDDKK,20050331,195900,5.740,5.740,5.740,5.740
USDDKK,20050331,200000,5.740,5.740,5.740,5.740
USDDKK,20050331,200100,5.740,5.740,5.740,5.740
USDDKK,20050331,200200,5.741,5.741,5.741,5.741
USDDKK,20050331,200300,5.741,5.741,5.740,5.741
USDDKK,20050331,200400,5.740,5.740,5.740,5.740
USDDKK,20050331,200500,5.741,5.741,5.741,5.741
USDDKK,20050331,200600,5.741,5.741,5.741,5.741
USDDKK,20050331,200700,5.741,5.741,5.741,5.741
USDDKK,20050331,200800,5.740,5.740,5.740,5.740
USDDKK,20050331,200900,5.740,5.740,5.740,5.740
USDDKK,20050331,201000,5.740,5.740,5.740,5.740
USDDKK,20050331,201100,5.740,5.741,5.740,5.741
USDDKK,20050331,201200,5.740,5.740,5.740,5.740
USDDKK,20050331,201300,5.740,5.740,5.740,5.740
USDDKK,20050331,201400,5.740,5.740,5.740,5.740
USDDKK,20050331,201500,5.740,5.740,5.739,5.739
USDDKK,20050331,201600,5.739,5.739,5.739,5.739
USDDKK,20050331,201700,5.739,5.739,5.739,5.739
USDDKK,20050331,201800,5.739,5.739,5.739,5.739
USDDKK,20050331,201900,5.739,5.739,5.739,5.739
USDDKK,20050331,202000,5.739,5.739,5.739,5.739
USDDKK,20050331,202100,5.739,5.739,5.739,5.739
USDDKK,20050331,202200,5.739,5.739,5.739,5.739
USDDKK,20050331,202300,5.739,5.739,5.739,5.739
USDDKK,20050331,202400,5.739,5.739,5.739,5.739
USDDKK,20050331,202500,5.739,5.739,5.739,5.739
USDDKK,20050331,202600,5.739,5.739,5.739,5.739
USDDKK,20050331,202700,5.739,5.739,5.739,5.739
USDDKK,20050331,202800,5.739,5.740,5.739,5.740
USDDKK,20050331,202900,5.739,5.739,5.739,5.739
USDDKK,20050331,203000,5.739,5.739,5.739,5.739
USDDKK,20050331,203100,5.739,5.739,5.739,5.739
USDDKK,20050331,203200,5.739,5.740,5.739,5.740
USDDKK,20050331,203300,5.740,5.741,5.740,5.741
USDDKK,20050331,203400,5.740,5.741,5.740,5.741
USDDKK,20050331,203500,5.740,5.741,5.740,5.740
USDDKK,20050331,203600,5.740,5.740,5.740,5.740
USDDKK,20050331,203700,5.740,5.740,5.740,5.740
USDDKK,20050331,203800,5.740,5.740,5.740,5.740
USDDKK,20050331,203900,5.740,5.740,5.740,5.740
USDDKK,20050331,204000,5.741,5.742,5.741,5.742
USDDKK,20050331,204100,5.742,5.742,5.742,5.742
USDDKK,20050331,204200,5.741,5.741,5.741,5.741
USDDKK,20050331,204300,5.741,5.741,5.741,5.741
USDDKK,20050331,204400,5.741,5.741,5.741,5.741
USDDKK,20050331,204500,5.741,5.741,5.741,5.741
USDDKK,20050331,204600,5.740,5.740,5.740,5.740
USDDKK,20050331,204700,5.740,5.740,5.740,5.740
USDDKK,20050331,204800,5.740,5.741,5.740,5.741
USDDKK,20050331,204900,5.741,5.741,5.741,5.741
USDDKK,20050331,205000,5.741,5.741,5.741,5.741
USDDKK,20050331,205100,5.741,5.741,5.741,5.741
USDDKK,20050331,205200,5.741,5.741,5.741,5.741
USDDKK,20050331,205300,5.741,5.741,5.741,5.741
USDDKK,20050331,205400,5.741,5.741,5.741,5.741
USDDKK,20050331,205500,5.741,5.741,5.741,5.741
USDDKK,20050331,205600,5.741,5.741,5.741,5.741
USDDKK,20050331,205700,5.741,5.741,5.741,5.741
USDDKK,20050331,205800,5.741,5.741,5.741,5.741
USDDKK,20050331,205900,5.741,5.741,5.741,5.741
USDDKK,20050331,210000,5.742,5.742,5.741,5.741
USDDKK,20050331,210100,5.741,5.741,5.741,5.741
USDDKK,20050331,210200,5.741,5.741,5.741,5.741
USDDKK,20050331,210300,5.741,5.741,5.741,5.741
USDDKK,20050331,210400,5.741,5.741,5.741,5.741
USDDKK,20050331,210500,5.741,5.741,5.741,5.741
USDDKK,20050331,210600,5.742,5.742,5.742,5.742
USDDKK,20050331,210700,5.742,5.742,5.742,5.742
USDDKK,20050331,210800,5.742,5.742,5.742,5.742
USDDKK,20050331,210900,5.742,5.742,5.742,5.742
USDDKK,20050331,211000,5.742,5.742,5.742,5.742
USDDKK,20050331,211100,5.742,5.742,5.742,5.742
USDDKK,20050331,211200,5.742,5.743,5.742,5.742
USDDKK,20050331,211300,5.742,5.742,5.742,5.742
USDDKK,20050331,211400,5.742,5.742,5.742,5.742
USDDKK,20050331,211500,5.742,5.742,5.742,5.742
USDDKK,20050331,211600,5.743,5.743,5.742,5.742
USDDKK,20050331,211700,5.742,5.742,5.742,5.742
USDDKK,20050331,211800,5.742,5.742,5.742,5.742
USDDKK,20050331,211900,5.742,5.742,5.742,5.742
USDDKK,20050331,212000,5.742,5.742,5.742,5.742
USDDKK,20050331,212100,5.742,5.742,5.742,5.742
USDDKK,20050331,212200,5.742,5.742,5.742,5.742
USDDKK,20050331,212300,5.742,5.742,5.742,5.742
USDDKK,20050331,212400,5.742,5.742,5.742,5.742
USDDKK,20050331,212500,5.742,5.742,5.742,5.742
USDDKK,20050331,212600,5.742,5.742,5.742,5.742
USDDKK,20050331,212700,5.742,5.742,5.742,5.742
USDDKK,20050331,212800,5.742,5.742,5.742,5.742
USDDKK,20050331,212900,5.742,5.742,5.742,5.742
USDDKK,20050331,213000,5.742,5.742,5.741,5.742
USDDKK,20050331,213100,5.741,5.742,5.741,5.741
USDDKK,20050331,213200,5.742,5.742,5.742,5.742
USDDKK,20050331,213300,5.742,5.742,5.741,5.741
USDDKK,20050331,213400,5.741,5.742,5.741,5.742
USDDKK,20050331,213500,5.742,5.742,5.742,5.742
USDDKK,20050331,213600,5.742,5.742,5.742,5.742
USDDKK,20050331,213700,5.742,5.742,5.742,5.742
USDDKK,20050331,213800,5.741,5.742,5.741,5.742
USDDKK,20050331,213900,5.741,5.741,5.741,5.741
USDDKK,20050331,214000,5.741,5.741,5.741,5.741
USDDKK,20050331,214100,5.742,5.742,5.741,5.741
USDDKK,20050331,214200,5.741,5.741,5.741,5.741
USDDKK,20050331,214300,5.741,5.742,5.741,5.742
USDDKK,20050331,214400,5.742,5.742,5.742,5.742
USDDKK,20050331,214500,5.742,5.742,5.742,5.742
USDDKK,20050331,214600,5.742,5.742,5.742,5.742
USDDKK,20050331,214700,5.742,5.742,5.742,5.742
USDDKK,20050331,214800,5.742,5.742,5.742,5.742
USDDKK,20050331,214900,5.742,5.742,5.742,5.742
USDDKK,20050331,215000,5.742,5.742,5.742,5.742
USDDKK,20050331,215100,5.742,5.742,5.742,5.742
USDDKK,20050331,215200,5.742,5.742,5.742,5.742
USDDKK,20050331,215300,5.742,5.742,5.742,5.742
USDDKK,20050331,215400,5.742,5.742,5.742,5.742
USDDKK,20050331,215500,5.742,5.742,5.742,5.742
USDDKK,20050331,215600,5.741,5.742,5.741,5.742
USDDKK,20050331,215700,5.742,5.742,5.741,5.742
USDDKK,20050331,215800,5.742,5.743,5.742,5.743
USDDKK,20050331,215900,5.743,5.743,5.743,5.743
USDDKK,20050331,220000,5.744,5.744,5.743,5.744
USDDKK,20050331,220100,5.743,5.743,5.743,5.743
USDDKK,20050331,220200,5.743,5.743,5.743,5.743
USDDKK,20050331,220300,5.743,5.744,5.743,5.743
USDDKK,20050331,220400,5.743,5.743,5.743,5.743
USDDKK,20050331,220500,5.744,5.744,5.744,5.744
USDDKK,20050331,220600,5.745,5.746,5.745,5.745
USDDKK,20050331,220700,5.745,5.745,5.745,5.745
USDDKK,20050331,220800,5.745,5.745,5.745,5.745
USDDKK,20050331,220900,5.745,5.745,5.745,5.745
USDDKK,20050331,221000,5.745,5.745,5.745,5.745
USDDKK,20050331,221100,5.744,5.745,5.744,5.745
USDDKK,20050331,221200,5.744,5.744,5.743,5.743
USDDKK,20050331,221300,5.743,5.743,5.743,5.743
USDDKK,20050331,221400,5.743,5.743,5.743,5.743
USDDKK,20050331,221500,5.744,5.744,5.743,5.743
USDDKK,20050331,221600,5.743,5.743,5.743,5.743
USDDKK,20050331,221700,5.744,5.745,5.744,5.745
USDDKK,20050331,221800,5.745,5.745,5.745,5.745
USDDKK,20050331,221900,5.745,5.745,5.745,5.745
USDDKK,20050331,222000,5.745,5.745,5.745,5.745
USDDKK,20050331,222100,5.745,5.745,5.745,5.745
USDDKK,20050331,222200,5.745,5.745,5.745,5.745
USDDKK,20050331,222300,5.745,5.745,5.744,5.744
USDDKK,20050331,222400,5.744,5.744,5.744,5.744
USDDKK,20050331,222500,5.744,5.744,5.744,5.744
USDDKK,20050331,222600,5.744,5.744,5.744,5.744
USDDKK,20050331,222700,5.744,5.744,5.744,5.744
USDDKK,20050331,222800,5.745,5.745,5.745,5.745
USDDKK,20050331,222900,5.745,5.745,5.745,5.745
USDDKK,20050331,223000,5.745,5.745,5.744,5.744
USDDKK,20050331,223100,5.744,5.744,5.744,5.744
USDDKK,20050331,223200,5.744,5.744,5.744,5.744
USDDKK,20050331,223300,5.744,5.744,5.744,5.744
USDDKK,20050331,223400,5.744,5.744,5.744,5.744
USDDKK,20050331,223500,5.744,5.744,5.744,5.744
USDDKK,20050331,223600,5.745,5.745,5.745,5.745
USDDKK,20050331,223700,5.745,5.745,5.745,5.745
USDDKK,20050331,223800,5.745,5.745,5.745,5.745
USDDKK,20050331,223900,5.745,5.745,5.744,5.744
USDDKK,20050331,224000,5.744,5.744,5.744,5.744
USDDKK,20050331,224100,5.744,5.744,5.744,5.744
USDDKK,20050331,224200,5.744,5.744,5.744,5.744
USDDKK,20050331,224300,5.744,5.744,5.744,5.744
USDDKK,20050331,224400,5.744,5.744,5.744,5.744
USDDKK,20050331,224500,5.744,5.744,5.743,5.743
USDDKK,20050331,224600,5.743,5.743,5.743,5.743
USDDKK,20050331,224700,5.743,5.743,5.743,5.743
USDDKK,20050331,224800,5.743,5.743,5.743,5.743
USDDKK,20050331,224900,5.743,5.743,5.743,5.743
USDDKK,20050331,225000,5.743,5.743,5.743,5.743
USDDKK,20050331,225100,5.743,5.743,5.743,5.743
USDDKK,20050331,225200,5.743,5.743,5.743,5.743
USDDKK,20050331,225300,5.743,5.743,5.742,5.742
USDDKK,20050331,225400,5.743,5.743,5.743,5.743
USDDKK,20050331,225500,5.743,5.743,5.743,5.743
USDDKK,20050331,225600,5.743,5.743,5.743,5.743
USDDKK,20050331,225700,5.743,5.743,5.743,5.743
USDDKK,20050331,225800,5.743,5.743,5.743,5.743
USDDKK,20050331,225900,5.743,5.743,5.743,5.743
USDDKK,20050331,230000,5.743,5.743,5.743,5.743
USDDKK,20050331,230100,5.742,5.743,5.742,5.743
USDDKK,20050331,230200,5.743,5.743,5.743,5.743
USDDKK,20050331,230300,5.743,5.743,5.743,5.743
USDDKK,20050331,230400,5.743,5.743,5.743,5.743
USDDKK,20050331,230500,5.743,5.743,5.743,5.743
USDDKK,20050331,230600,5.743,5.743,5.743,5.743
USDDKK,20050331,230700,5.743,5.743,5.743,5.743
USDDKK,20050331,230800,5.743,5.743,5.743,5.743
USDDKK,20050331,230900,5.743,5.743,5.743,5.743
USDDKK,20050331,231000,5.743,5.743,5.743,5.743
USDDKK,20050331,231100,5.743,5.743,5.743,5.743
USDDKK,20050331,231200,5.743,5.743,5.743,5.743
USDDKK,20050331,231300,5.743,5.743,5.743,5.743
USDDKK,20050331,231400,5.743,5.743,5.743,5.743
USDDKK,20050331,231500,5.743,5.743,5.743,5.743
USDDKK,20050331,231600,5.743,5.743,5.743,5.743
USDDKK,20050331,231700,5.742,5.743,5.742,5.743
USDDKK,20050331,231800,5.742,5.742,5.742,5.742
USDDKK,20050331,231900,5.742,5.742,5.742,5.742
USDDKK,20050331,232000,5.743,5.743,5.742,5.743
USDDKK,20050331,232100,5.743,5.743,5.743,5.743
USDDKK,20050331,232200,5.743,5.743,5.743,5.743
USDDKK,20050331,232300,5.743,5.743,5.743,5.743
USDDKK,20050331,232400,5.742,5.742,5.742,5.742
USDDKK,20050331,232500,5.742,5.742,5.742,5.742
USDDKK,20050331,232600,5.742,5.742,5.742,5.742
USDDKK,20050331,232700,5.742,5.742,5.742,5.742
USDDKK,20050331,232800,5.742,5.742,5.742,5.742
USDDKK,20050331,232900,5.742,5.742,5.742,5.742
USDDKK,20050331,233000,5.742,5.742,5.742,5.742
USDDKK,20050331,233100,5.742,5.742,5.742,5.742
USDDKK,20050331,233200,5.743,5.743,5.743,5.743
USDDKK,20050331,233300,5.744,5.744,5.744,5.744
USDDKK,20050331,233400,5.744,5.744,5.744,5.744
USDDKK,20050331,233500,5.744,5.744,5.744,5.744
USDDKK,20050331,233600,5.744,5.744,5.744,5.744
USDDKK,20050331,233700,5.744,5.744,5.744,5.744
USDDKK,20050331,233800,5.744,5.744,5.744,5.744
USDDKK,20050331,233900,5.744,5.744,5.744,5.744
USDDKK,20050331,234000,5.744,5.744,5.744,5.744
USDDKK,20050331,234100,5.744,5.744,5.743,5.744
USDDKK,20050331,234200,5.743,5.743,5.743,5.743
USDDKK,20050331,234300,5.743,5.743,5.743,5.743
USDDKK,20050331,234400,5.743,5.743,5.743,5.743
USDDKK,20050331,234500,5.743,5.743,5.743,5.743
USDDKK,20050331,234600,5.743,5.743,5.742,5.742
USDDKK,20050331,234700,5.743,5.743,5.742,5.743
USDDKK,20050331,234800,5.743,5.743,5.743,5.743
USDDKK,20050331,234900,5.743,5.743,5.743,5.743
USDDKK,20050331,235000,5.743,5.743,5.743,5.743
USDDKK,20050331,235100,5.743,5.743,5.743,5.743
USDDKK,20050331,235200,5.743,5.743,5.743,5.743
USDDKK,20050331,235300,5.743,5.743,5.743,5.743
USDDKK,20050331,235400,5.743,5.743,5.743,5.743
USDDKK,20050331,235500,5.743,5.743,5.743,5.743
USDDKK,20050331,235600,5.742,5.742,5.742,5.742
USDDKK,20050331,235700,5.742,5.742,5.742,5.742
USDDKK,20050331,235800,5.742,5.742,5.742,5.742
USDDKK,20050331,235900,5.742,5.742,5.742,5.742
USDDKK,20050401,000000,5.742,5.742,5.742,5.742
EURRUB,20050331,000300,35.92,35.92,35.92,35.92
EURRUB,20050331,000800,35.92,35.92,35.92,35.92
EURRUB,20050331,001300,35.92,35.92,35.92,35.92
EURRUB,20050331,001800,35.92,35.92,35.92,35.92
EURRUB,20050331,002100,35.93,35.93,35.93,35.93
EURRUB,20050331,002600,35.93,35.93,35.93,35.93
EURRUB,20050331,003100,35.93,35.93,35.93,35.93
EURRUB,20050331,003600,35.93,35.93,35.93,35.93
EURRUB,20050331,003800,35.92,35.92,35.92,35.92
EURRUB,20050331,003900,35.93,35.93,35.93,35.93
EURRUB,20050331,004200,35.92,35.92,35.92,35.92
EURRUB,20050331,004700,35.92,35.92,35.92,35.92
EURRUB,20050331,005200,35.92,35.92,35.91,35.91
EURRUB,20050331,005700,35.91,35.91,35.91,35.91
EURRUB,20050331,010200,35.91,35.91,35.91,35.91
EURRUB,20050331,010700,35.91,35.91,35.91,35.91
EURRUB,20050331,010800,35.92,35.92,35.91,35.91
EURRUB,20050331,011000,35.92,35.92,35.92,35.92
EURRUB,20050331,011500,35.92,35.92,35.92,35.92
EURRUB,20050331,011600,35.93,35.93,35.93,35.93
EURRUB,20050331,011800,35.94,35.94,35.94,35.94
EURRUB,20050331,011900,35.93,35.93,35.93,35.93
EURRUB,20050331,012200,35.94,35.94,35.93,35.93
EURRUB,20050331,012300,35.94,35.94,35.94,35.94
EURRUB,20050331,012400,35.93,35.94,35.93,35.94
EURRUB,20050331,012900,35.93,35.93,35.93,35.93
EURRUB,20050331,013200,35.92,35.92,35.92,35.92
EURRUB,20050331,013300,35.93,35.93,35.92,35.92
EURRUB,20050331,013400,35.93,35.93,35.93,35.93
EURRUB,20050331,013700,35.94,35.94,35.94,35.94
EURRUB,20050331,014100,35.93,35.93,35.93,35.93
EURRUB,20050331,014200,35.94,35.94,35.94,35.94
EURRUB,20050331,014500,35.93,35.93,35.93,35.93
EURRUB,20050331,015000,35.93,35.93,35.93,35.93
EURRUB,20050331,015500,35.93,35.93,35.93,35.93
EURRUB,20050331,015800,35.94,35.94,35.94,35.94
EURRUB,20050331,020000,35.95,35.95,35.94,35.94
EURRUB,20050331,020500,35.94,35.94,35.94,35.94
EURRUB,20050331,021000,35.94,35.94,35.94,35.94
EURRUB,20050331,021500,35.95,35.95,35.95,35.95
EURRUB,20050331,022000,35.95,35.95,35.95,35.95
EURRUB,20050331,022100,35.96,35.96,35.96,35.96
EURRUB,20050331,022600,35.96,35.96,35.96,35.96
EURRUB,20050331,022900,35.95,35.95,35.95,35.95
EURRUB,20050331,023000,35.96,35.96,35.96,35.96
EURRUB,20050331,023100,35.97,35.97,35.97,35.97
EURRUB,20050331,023300,35.96,35.96,35.96,35.96
EURRUB,20050331,023800,35.96,35.96,35.96,35.96
EURRUB,20050331,023900,35.95,35.95,35.95,35.95
EURRUB,20050331,024200,35.94,35.94,35.94,35.94
EURRUB,20050331,024400,35.95,35.95,35.95,35.95
EURRUB,20050331,024500,35.96,35.96,35.96,35.96
EURRUB,20050331,024600,35.95,35.95,35.95,35.95
EURRUB,20050331,024900,35.96,35.96,35.95,35.95
EURRUB,20050331,025400,35.95,35.95,35.95,35.95
EURRUB,20050331,025500,35.96,35.96,35.96,35.96
EURRUB,20050331,025700,35.97,35.97,35.97,35.97
EURRUB,20050331,025900,35.96,35.96,35.96,35.96
EURRUB,20050331,030200,35.95,35.95,35.95,35.95
EURRUB,20050331,030300,35.96,35.96,35.96,35.96
EURRUB,20050331,030400,35.97,35.97,35.97,35.97
EURRUB,20050331,030600,35.98,35.98,35.98,35.98
EURRUB,20050331,030700,35.97,35.97,35.97,35.97
EURRUB,20050331,030900,35.98,35.98,35.98,35.98
EURRUB,20050331,031000,35.97,35.97,35.97,35.97
EURRUB,20050331,031300,35.96,35.97,35.96,35.97
EURRUB,20050331,031400,35.96,35.96,35.96,35.96
EURRUB,20050331,031600,35.95,35.95,35.95,35.95
EURRUB,20050331,031700,35.96,35.96,35.96,35.96
EURRUB,20050331,032200,35.96,35.96,35.96,35.96
EURRUB,20050331,032500,35.95,35.95,35.95,35.95
EURRUB,20050331,032600,35.94,35.94,35.94,35.94
EURRUB,20050331,032900,35.93,35.94,35.93,35.94
EURRUB,20050331,033400,35.94,35.94,35.94,35.94
EURRUB,20050331,033700,35.95,35.95,35.95,35.95
EURRUB,20050331,033800,35.94,35.94,35.94,35.94
EURRUB,20050331,034000,35.95,35.95,35.95,35.95
EURRUB,20050331,034500,35.95,35.95,35.95,35.95
EURRUB,20050331,034600,35.94,35.94,35.94,35.94
EURRUB,20050331,035100,35.94,35.94,35.94,35.94
EURRUB,20050331,035200,35.93,35.93,35.93,35.93
EURRUB,20050331,035400,35.92,35.92,35.92,35.92
EURRUB,20050331,035800,35.93,35.93,35.93,35.93
EURRUB,20050331,040300,35.93,35.93,35.93,35.93
EURRUB,20050331,040800,35.93,35.93,35.93,35.93
EURRUB,20050331,041300,35.93,35.93,35.93,35.93
EURRUB,20050331,041400,35.94,35.94,35.94,35.94
EURRUB,20050331,041500,35.93,35.93,35.93,35.93
EURRUB,20050331,041600,35.94,35.94,35.93,35.93
EURRUB,20050331,042100,35.93,35.93,35.93,35.93
EURRUB,20050331,042400,35.92,35.92,35.92,35.92
EURRUB,20050331,042500,35.93,35.93,35.93,35.93
EURRUB,20050331,042900,35.94,35.94,35.94,35.94
EURRUB,20050331,043200,35.93,35.93,35.93,35.93
EURRUB,20050331,043700,35.93,35.93,35.93,35.93
EURRUB,20050331,044200,35.93,35.93,35.93,35.93
EURRUB,20050331,044700,35.93,35.93,35.93,35.93
EURRUB,20050331,044800,35.92,35.92,35.92,35.92
EURRUB,20050331,045300,35.92,35.92,35.92,35.92
EURRUB,20050331,045800,35.92,35.92,35.92,35.92
EURRUB,20050331,050300,35.92,35.93,35.92,35.93
EURRUB,20050331,050600,35.94,35.94,35.94,35.94
EURRUB,20050331,051100,35.94,35.94,35.94,35.94
EURRUB,20050331,051500,35.93,35.93,35.93,35.93
EURRUB,20050331,051600,35.94,35.94,35.94,35.94
EURRUB,20050331,051800,35.93,35.93,35.93,35.93
EURRUB,20050331,052300,35.93,35.93,35.93,35.93
EURRUB,20050331,052400,35.94,35.94,35.94,35.94
EURRUB,20050331,052900,35.94,35.94,35.94,35.94
EURRUB,20050331,053400,35.94,35.94,35.94,35.94
EURRUB,20050331,053900,35.94,35.94,35.94,35.94
EURRUB,20050331,054000,35.95,35.95,35.95,35.95
EURRUB,20050331,054100,35.94,35.94,35.94,35.94
EURRUB,20050331,054200,35.95,35.95,35.95,35.95
EURRUB,20050331,054400,35.94,35.94,35.94,35.94
EURRUB,20050331,054900,35.94,35.94,35.94,35.94
EURRUB,20050331,055300,35.95,35.95,35.95,35.95
EURRUB,20050331,055800,35.95,35.95,35.95,35.95
EURRUB,20050331,060000,35.96,35.96,35.96,35.96
EURRUB,20050331,060100,35.95,35.95,35.95,35.95
EURRUB,20050331,060600,35.95,35.95,35.95,35.95
EURRUB,20050331,061100,35.95,35.95,35.95,35.95
EURRUB,20050331,061600,35.95,35.95,35.95,35.95
EURRUB,20050331,062100,35.95,35.95,35.95,35.95
EURRUB,20050331,062200,35.94,35.94,35.94,35.94
EURRUB,20050331,062600,35.95,35.95,35.95,35.95
EURRUB,20050331,062700,35.94,35.94,35.94,35.94
EURRUB,20050331,063200,35.94,35.94,35.94,35.94
EURRUB,20050331,063700,35.94,35.94,35.94,35.94
EURRUB,20050331,064200,35.94,35.94,35.94,35.94
EURRUB,20050331,064600,35.95,35.95,35.95,35.95
EURRUB,20050331,064700,35.94,35.94,35.94,35.94
EURRUB,20050331,064900,35.93,35.93,35.93,35.93
EURRUB,20050331,065400,35.92,35.92,35.92,35.92
EURRUB,20050331,065900,35.92,35.92,35.92,35.92
EURRUB,20050331,070400,35.92,35.92,35.92,35.92
EURRUB,20050331,070900,35.92,35.92,35.92,35.92
EURRUB,20050331,071400,35.92,35.92,35.92,35.92
EURRUB,20050331,071900,35.93,35.93,35.92,35.92
EURRUB,20050331,072100,35.93,35.93,35.93,35.93
EURRUB,20050331,072200,35.92,35.92,35.92,35.92
EURRUB,20050331,072300,35.93,35.93,35.93,35.93
EURRUB,20050331,072500,35.94,35.94,35.94,35.94
EURRUB,20050331,072900,35.95,35.95,35.95,35.95
EURRUB,20050331,073000,35.94,35.94,35.94,35.94
EURRUB,20050331,073500,35.94,35.94,35.94,35.94
EURRUB,20050331,073900,35.95,35.95,35.95,35.95
EURRUB,20050331,074400,35.95,35.95,35.95,35.95
EURRUB,20050331,074900,35.95,35.95,35.95,35.95
EURRUB,20050331,075000,35.96,35.96,35.96,35.96
EURRUB,20050331,075300,35.97,35.97,35.97,35.97
EURRUB,20050331,075800,35.97,35.97,35.97,35.97
EURRUB,20050331,075900,35.96,35.96,35.96,35.96
EURRUB,20050331,080100,35.95,35.95,35.94,35.94
EURRUB,20050331,080200,35.95,35.95,35.94,35.94
EURRUB,20050331,080300,35.95,35.95,35.94,35.94
EURRUB,20050331,080600,35.95,35.95,35.95,35.95
EURRUB,20050331,080700,35.96,35.97,35.96,35.97
EURRUB,20050331,081000,35.96,35.96,35.96,35.96
EURRUB,20050331,081100,35.97,35.97,35.97,35.97
EURRUB,20050331,081200,35.98,35.99,35.98,35.99
EURRUB,20050331,081300,35.98,35.98,35.98,35.98
EURRUB,20050331,081700,35.97,35.97,35.97,35.97
EURRUB,20050331,081800,35.98,35.99,35.98,35.99
EURRUB,20050331,081900,35.98,35.98,35.98,35.98
EURRUB,20050331,082000,35.99,35.99,35.98,35.98
EURRUB,20050331,082300,35.99,35.99,35.98,35.98
EURRUB,20050331,082600,35.97,35.97,35.97,35.97
EURRUB,20050331,082700,35.98,35.98,35.98,35.98
EURRUB,20050331,082900,35.97,35.98,35.97,35.98
EURRUB,20050331,083000,35.97,35.97,35.97,35.97
EURRUB,20050331,083100,35.98,35.99,35.98,35.99
EURRUB,20050331,083200,35.98,35.98,35.98,35.98
EURRUB,20050331,083300,35.97,35.97,35.96,35.96
EURRUB,20050331,083400,35.97,35.97,35.97,35.97
EURRUB,20050331,083500,35.96,35.96,35.96,35.96
EURRUB,20050331,083600,35.97,35.97,35.97,35.97
EURRUB,20050331,083900,35.98,35.98,35.98,35.98
EURRUB,20050331,084000,35.97,35.97,35.97,35.97
EURRUB,20050331,084100,35.98,35.98,35.98,35.98
EURRUB,20050331,084200,35.97,35.97,35.97,35.97
EURRUB,20050331,084500,35.98,35.98,35.98,35.98
EURRUB,20050331,084700,35.97,35.97,35.97,35.97
EURRUB,20050331,084800,35.98,35.98,35.98,35.98
EURRUB,20050331,084900,35.97,35.97,35.97,35.97
EURRUB,20050331,085000,35.98,35.98,35.98,35.98
EURRUB,20050331,085200,35.97,35.97,35.97,35.97
EURRUB,20050331,085300,35.98,35.98,35.98,35.98
EURRUB,20050331,085400,35.97,35.97,35.97,35.97
EURRUB,20050331,085500,35.98,35.98,35.97,35.97
EURRUB,20050331,085600,35.98,35.98,35.98,35.98
EURRUB,20050331,085700,35.97,35.97,35.97,35.97
EURRUB,20050331,090000,35.96,35.97,35.96,35.97
EURRUB,20050331,090400,35.98,35.98,35.98,35.98
EURRUB,20050331,090700,35.97,35.97,35.97,35.97
EURRUB,20050331,090800,35.98,35.98,35.97,35.97
EURRUB,20050331,090900,35.98,35.98,35.98,35.98
EURRUB,20050331,091400,35.98,35.98,35.98,35.98
EURRUB,20050331,091900,35.98,35.98,35.98,35.98
EURRUB,20050331,092000,35.97,35.97,35.97,35.97
EURRUB,20050331,092100,35.98,35.98,35.98,35.98
EURRUB,20050331,092600,35.99,35.99,35.99,35.99
EURRUB,20050331,092800,36.00,36.00,36.00,36.00
EURRUB,20050331,092900,36.01,36.01,36.01,36.01
EURRUB,20050331,093000,36.00,36.00,36.00,36.00
EURRUB,20050331,093200,36.01,36.01,36.00,36.00
EURRUB,20050331,093300,36.01,36.02,36.01,36.02
EURRUB,20050331,093500,36.01,36.01,36.01,36.01
EURRUB,20050331,093800,36.02,36.02,36.01,36.01
EURRUB,20050331,094300,36.02,36.02,36.01,36.01
EURRUB,20050331,094400,36.02,36.02,36.02,36.02
EURRUB,20050331,094500,36.03,36.04,36.03,36.04
EURRUB,20050331,094800,36.03,36.03,36.03,36.03
EURRUB,20050331,094900,36.04,36.04,36.04,36.04
EURRUB,20050331,095000,36.03,36.03,36.03,36.03
EURRUB,20050331,095300,36.04,36.04,36.04,36.04
EURRUB,20050331,095400,36.05,36.05,36.05,36.05
EURRUB,20050331,095500,36.06,36.06,36.06,36.06
EURRUB,20050331,095600,36.05,36.05,36.05,36.05
EURRUB,20050331,095800,36.04,36.04,36.04,36.04
EURRUB,20050331,100000,36.05,36.05,36.05,36.05
EURRUB,20050331,100200,36.04,36.04,36.03,36.03
EURRUB,20050331,100300,36.04,36.04,36.04,36.04
EURRUB,20050331,100600,36.05,36.05,36.05,36.05
EURRUB,20050331,100900,36.06,36.06,36.05,36.05
EURRUB,20050331,101100,36.06,36.06,36.06,36.06
EURRUB,20050331,101200,36.07,36.07,36.07,36.07
EURRUB,20050331,101400,36.06,36.06,36.06,36.06
EURRUB,20050331,101800,36.05,36.05,36.04,36.04
EURRUB,20050331,101900,36.03,36.04,36.03,36.04
EURRUB,20050331,102100,36.05,36.05,36.05,36.05
EURRUB,20050331,102200,36.04,36.04,36.04,36.04
EURRUB,20050331,102300,36.03,36.03,36.03,36.03
EURRUB,20050331,102400,36.04,36.04,36.04,36.04
EURRUB,20050331,102900,36.04,36.04,36.04,36.04
EURRUB,20050331,103400,36.04,36.04,36.04,36.04
EURRUB,20050331,103500,36.03,36.03,36.03,36.03
EURRUB,20050331,103600,36.04,36.04,36.03,36.03
EURRUB,20050331,103700,36.04,36.04,36.04,36.04
EURRUB,20050331,103900,36.03,36.04,36.03,36.04
EURRUB,20050331,104000,36.03,36.03,36.03,36.03
EURRUB,20050331,104500,36.03,36.03,36.03,36.03
EURRUB,20050331,104900,36.02,36.03,36.02,36.03
EURRUB,20050331,105400,36.03,36.03,36.03,36.03
EURRUB,20050331,105900,36.03,36.03,36.03,36.03
EURRUB,20050331,110400,36.04,36.04,36.03,36.03
EURRUB,20050331,110500,36.02,36.02,36.02,36.02
EURRUB,20050331,110600,36.03,36.03,36.02,36.02
EURRUB,20050331,110700,36.03,36.03,36.03,36.03
EURRUB,20050331,110800,36.04,36.04,36.04,36.04
EURRUB,20050331,111000,36.03,36.03,36.03,36.03
EURRUB,20050331,111200,36.04,36.04,36.04,36.04
EURRUB,20050331,111700,36.04,36.04,36.04,36.04
EURRUB,20050331,111800,36.05,36.05,36.05,36.05
EURRUB,20050331,112200,36.06,36.06,36.06,36.06
EURRUB,20050331,112700,36.06,36.06,36.06,36.06
EURRUB,20050331,112900,36.05,36.06,36.05,36.06
EURRUB,20050331,113100,36.05,36.06,36.05,36.06
EURRUB,20050331,113200,36.05,36.06,36.05,36.06
EURRUB,20050331,113300,36.05,36.05,36.05,36.05
EURRUB,20050331,113500,36.04,36.04,36.04,36.04
EURRUB,20050331,113600,36.05,36.05,36.05,36.05
EURRUB,20050331,113800,36.06,36.06,36.06,36.06
EURRUB,20050331,114000,36.05,36.05,36.05,36.05
EURRUB,20050331,114100,36.06,36.06,36.06,36.06
EURRUB,20050331,114500,36.07,36.07,36.07,36.07
EURRUB,20050331,114600,36.06,36.06,36.06,36.06
EURRUB,20050331,114900,36.05,36.05,36.05,36.05
EURRUB,20050331,115300,36.06,36.06,36.06,36.06
EURRUB,20050331,115800,36.06,36.06,36.06,36.06
EURRUB,20050331,115900,36.07,36.07,36.07,36.07
EURRUB,20050331,120300,36.08,36.08,36.08,36.08
EURRUB,20050331,120400,36.07,36.07,36.07,36.07
EURRUB,20050331,120900,36.07,36.07,36.06,36.06
EURRUB,20050331,121000,36.07,36.07,36.06,36.06
EURRUB,20050331,121100,36.07,36.08,36.07,36.08
EURRUB,20050331,121200,36.07,36.07,36.06,36.06
EURRUB,20050331,121300,36.07,36.07,36.06,36.06
EURRUB,20050331,121400,36.07,36.07,36.07,36.07
EURRUB,20050331,121800,36.06,36.06,36.06,36.06
EURRUB,20050331,121900,36.07,36.07,36.07,36.07
EURRUB,20050331,122000,36.06,36.06,36.06,36.06
EURRUB,20050331,122100,36.07,36.07,36.06,36.06
EURRUB,20050331,122200,36.07,36.07,36.06,36.06
EURRUB,20050331,122300,36.07,36.07,36.07,36.07
EURRUB,20050331,122600,36.08,36.08,36.08,36.08
EURRUB,20050331,123100,36.08,36.08,36.07,36.07
EURRUB,20050331,123200,36.08,36.08,36.08,36.08
EURRUB,20050331,123300,36.07,36.07,36.07,36.07
EURRUB,20050331,123400,36.08,36.08,36.08,36.08
EURRUB,20050331,123800,36.09,36.09,36.08,36.08
EURRUB,20050331,124000,36.09,36.09,36.09,36.09
EURRUB,20050331,124100,36.10,36.10,36.09,36.09
EURRUB,20050331,124200,36.10,36.10,36.10,36.10
EURRUB,20050331,124700,36.10,36.10,36.10,36.10
EURRUB,20050331,124800,36.09,36.09,36.09,36.09
EURRUB,20050331,124900,36.10,36.10,36.09,36.09
EURRUB,20050331,125100,36.10,36.10,36.10,36.10
EURRUB,20050331,125400,36.09,36.09,36.09,36.09
EURRUB,20050331,125800,36.10,36.10,36.10,36.10
EURRUB,20050331,125900,36.09,36.09,36.09,36.09
EURRUB,20050331,130400,36.09,36.09,36.09,36.09
EURRUB,20050331,130500,36.08,36.09,36.08,36.09
EURRUB,20050331,130600,36.08,36.08,36.08,36.08
EURRUB,20050331,131100,36.08,36.08,36.08,36.08
EURRUB,20050331,131600,36.08,36.08,36.08,36.08
EURRUB,20050331,131800,36.09,36.09,36.09,36.09
EURRUB,20050331,132000,36.10,36.10,36.10,36.10
EURRUB,20050331,132300,36.11,36.11,36.11,36.11
EURRUB,20050331,132400,36.10,36.10,36.10,36.10
EURRUB,20050331,132700,36.11,36.11,36.10,36.10
EURRUB,20050331,133200,36.10,36.10,36.10,36.10
EURRUB,20050331,133500,36.11,36.11,36.10,36.10
EURRUB,20050331,133700,36.11,36.11,36.10,36.10
EURRUB,20050331,134200,36.10,36.10,36.10,36.10
EURRUB,20050331,134500,36.11,36.11,36.11,36.11
EURRUB,20050331,134600,36.10,36.10,36.10,36.10
EURRUB,20050331,134700,36.11,36.11,36.10,36.10
EURRUB,20050331,134900,36.11,36.11,36.10,36.10
EURRUB,20050331,135100,36.11,36.11,36.10,36.10
EURRUB,20050331,135600,36.10,36.10,36.10,36.10
EURRUB,20050331,135700,36.11,36.11,36.11,36.11
EURRUB,20050331,135800,36.10,36.10,36.10,36.10
EURRUB,20050331,135900,36.09,36.09,36.09,36.09
EURRUB,20050331,140300,36.10,36.10,36.10,36.10
EURRUB,20050331,140400,36.09,36.10,36.09,36.10
EURRUB,20050331,140500,36.09,36.09,36.09,36.09
EURRUB,20050331,140600,36.10,36.10,36.09,36.09
EURRUB,20050331,140900,36.08,36.08,36.08,36.08
EURRUB,20050331,141300,36.09,36.09,36.09,36.09
EURRUB,20050331,141500,36.10,36.10,36.10,36.10
EURRUB,20050331,141900,36.09,36.09,36.09,36.09
EURRUB,20050331,142100,36.08,36.08,36.08,36.08
EURRUB,20050331,142600,36.08,36.08,36.08,36.08
EURRUB,20050331,143100,36.09,36.09,36.09,36.09
EURRUB,20050331,143300,36.10,36.10,36.09,36.09
EURRUB,20050331,143400,36.10,36.10,36.10,36.10
EURRUB,20050331,143500,36.09,36.10,36.09,36.10
EURRUB,20050331,143700,36.09,36.09,36.09,36.09
EURRUB,20050331,143800,36.10,36.10,36.10,36.10
EURRUB,20050331,144300,36.09,36.09,36.09,36.09
EURRUB,20050331,144400,36.10,36.10,36.10,36.10
EURRUB,20050331,144600,36.09,36.09,36.09,36.09
EURRUB,20050331,145000,36.10,36.10,36.09,36.09
EURRUB,20050331,145100,36.10,36.10,36.10,36.10
EURRUB,20050331,145200,36.11,36.11,36.11,36.11
EURRUB,20050331,145400,36.12,36.12,36.12,36.12
EURRUB,20050331,145800,36.13,36.13,36.13,36.13
EURRUB,20050331,145900,36.12,36.12,36.12,36.12
EURRUB,20050331,150100,36.11,36.11,36.11,36.11
EURRUB,20050331,150400,36.10,36.11,36.10,36.11
EURRUB,20050331,150500,36.10,36.10,36.10,36.10
EURRUB,20050331,150700,36.09,36.10,36.09,36.10
EURRUB,20050331,150800,36.09,36.09,36.09,36.09
EURRUB,20050331,150900,36.10,36.10,36.10,36.10
EURRUB,20050331,151100,36.09,36.09,36.09,36.09
EURRUB,20050331,151200,36.10,36.10,36.10,36.10
EURRUB,20050331,151400,36.09,36.09,36.09,36.09
EURRUB,20050331,151600,36.10,36.10,36.10,36.10
EURRUB,20050331,152000,36.09,36.09,36.09,36.09
EURRUB,20050331,152100,36.10,36.10,36.09,36.09
EURRUB,20050331,152300,36.10,36.10,36.09,36.09
EURRUB,20050331,152400,36.10,36.10,36.10,36.10
EURRUB,20050331,152900,36.10,36.10,36.10,36.10
EURRUB,20050331,153100,36.11,36.12,36.11,36.12
EURRUB,20050331,153200,36.15,36.16,36.15,36.16
EURRUB,20050331,153300,36.18,36.19,36.18,36.19
EURRUB,20050331,153400,36.20,36.20,36.20,36.20
EURRUB,20050331,153500,36.19,36.19,36.19,36.19
EURRUB,20050331,153600,36.20,36.20,36.20,36.20
EURRUB,20050331,153700,36.21,36.22,36.21,36.22
EURRUB,20050331,153800,36.21,36.21,36.21,36.21
EURRUB,20050331,153900,36.22,36.23,36.22,36.23
EURRUB,20050331,154000,36.22,36.22,36.22,36.22
EURRUB,20050331,154200,36.21,36.21,36.21,36.21
EURRUB,20050331,154300,36.20,36.20,36.20,36.20
EURRUB,20050331,154800,36.20,36.20,36.20,36.20
EURRUB,20050331,154900,36.21,36.21,36.20,36.20
EURRUB,20050331,155000,36.19,36.19,36.19,36.19
EURRUB,20050331,155200,36.18,36.18,36.18,36.18
EURRUB,20050331,155300,36.19,36.19,36.19,36.19
EURRUB,20050331,155400,36.18,36.18,36.18,36.18
EURRUB,20050331,155900,36.18,36.18,36.18,36.18
EURRUB,20050331,160400,36.18,36.19,36.18,36.19
EURRUB,20050331,160800,36.20,36.20,36.20,36.20
EURRUB,20050331,161000,36.21,36.21,36.20,36.20
EURRUB,20050331,161100,36.21,36.21,36.21,36.21
EURRUB,20050331,161300,36.22,36.22,36.22,36.22
EURRUB,20050331,161700,36.23,36.24,36.23,36.24
EURRUB,20050331,161800,36.25,36.25,36.24,36.24
EURRUB,20050331,162000,36.23,36.23,36.23,36.23
EURRUB,20050331,162100,36.24,36.24,36.24,36.24
EURRUB,20050331,162200,36.23,36.23,36.23,36.23
EURRUB,20050331,162300,36.24,36.24,36.24,36.24
EURRUB,20050331,162400,36.23,36.24,36.23,36.24
EURRUB,20050331,162500,36.23,36.24,36.23,36.24
EURRUB,20050331,162600,36.25,36.25,36.24,36.24
EURRUB,20050331,162700,36.25,36.25,36.25,36.25
EURRUB,20050331,162800,36.26,36.27,36.26,36.27
EURRUB,20050331,162900,36.26,36.26,36.26,36.26
EURRUB,20050331,163000,36.27,36.27,36.27,36.27
EURRUB,20050331,163100,36.26,36.27,36.26,36.27
EURRUB,20050331,163300,36.24,36.24,36.22,36.22
EURRUB,20050331,163400,36.21,36.21,36.21,36.21
EURRUB,20050331,163600,36.20,36.20,36.20,36.20
EURRUB,20050331,163800,36.21,36.21,36.21,36.21
EURRUB,20050331,163900,36.20,36.20,36.20,36.20
EURRUB,20050331,164200,36.21,36.21,36.21,36.21
EURRUB,20050331,164300,36.20,36.20,36.20,36.20
EURRUB,20050331,164600,36.19,36.19,36.19,36.19
EURRUB,20050331,164700,36.20,36.20,36.20,36.20
EURRUB,20050331,164800,36.19,36.19,36.19,36.19
EURRUB,20050331,164900,36.20,36.20,36.20,36.20
EURRUB,20050331,165000,36.19,36.19,36.19,36.19
EURRUB,20050331,165100,36.18,36.18,36.18,36.18
EURRUB,20050331,165400,36.19,36.19,36.19,36.19
EURRUB,20050331,165600,36.18,36.19,36.18,36.19
EURRUB,20050331,165700,36.18,36.19,36.18,36.19
EURRUB,20050331,165800,36.18,36.18,36.18,36.18
EURRUB,20050331,165900,36.17,36.17,36.15,36.15
EURRUB,20050331,170000,36.16,36.16,36.14,36.14
EURRUB,20050331,170100,36.15,36.17,36.15,36.17
EURRUB,20050331,170200,36.16,36.16,36.15,36.15
EURRUB,20050331,170300,36.14,36.15,36.14,36.15
EURRUB,20050331,170400,36.16,36.16,36.15,36.15
EURRUB,20050331,170500,36.16,36.17,36.16,36.17
EURRUB,20050331,170600,36.16,36.16,36.16,36.16
EURRUB,20050331,170700,36.17,36.17,36.17,36.17
EURRUB,20050331,170800,36.16,36.16,36.15,36.15
EURRUB,20050331,170900,36.12,36.12,36.12,36.12
EURRUB,20050331,171000,36.11,36.12,36.11,36.12
EURRUB,20050331,171100,36.11,36.11,36.11,36.11
EURRUB,20050331,171200,36.10,36.10,36.08,36.08
EURRUB,20050331,171300,36.07,36.07,36.07,36.07
EURRUB,20050331,171400,36.08,36.08,36.08,36.08
EURRUB,20050331,171500,36.09,36.10,36.09,36.10
EURRUB,20050331,171700,36.11,36.11,36.11,36.11
EURRUB,20050331,171800,36.10,36.10,36.09,36.09
EURRUB,20050331,171900,36.10,36.11,36.10,36.11
EURRUB,20050331,172000,36.10,36.11,36.10,36.11
EURRUB,20050331,172100,36.10,36.10,36.09,36.09
EURRUB,20050331,172200,36.08,36.08,36.08,36.08
EURRUB,20050331,172400,36.09,36.09,36.09,36.09
EURRUB,20050331,172500,36.10,36.10,36.10,36.10
EURRUB,20050331,172600,36.09,36.09,36.08,36.08
EURRUB,20050331,172700,36.09,36.09,36.09,36.09
EURRUB,20050331,172900,36.08,36.09,36.08,36.09
EURRUB,20050331,173000,36.10,36.10,36.10,36.10
EURRUB,20050331,173100,36.09,36.09,36.08,36.08
EURRUB,20050331,173200,36.06,36.06,36.06,36.06
EURRUB,20050331,173400,36.07,36.07,36.06,36.06
EURRUB,20050331,173500,36.07,36.07,36.07,36.07
EURRUB,20050331,173600,36.08,36.08,36.07,36.07
EURRUB,20050331,173700,36.08,36.09,36.08,36.09
EURRUB,20050331,173800,36.08,36.08,36.08,36.08
EURRUB,20050331,174300,36.08,36.08,36.08,36.08
EURRUB,20050331,174400,36.07,36.07,36.07,36.07
EURRUB,20050331,174900,36.06,36.06,36.06,36.06
EURRUB,20050331,175000,36.07,36.07,36.07,36.07
EURRUB,20050331,175100,36.08,36.08,36.08,36.08
EURRUB,20050331,175300,36.09,36.09,36.08,36.08
EURRUB,20050331,175500,36.09,36.09,36.09,36.09
EURRUB,20050331,175600,36.10,36.10,36.10,36.10
EURRUB,20050331,175700,36.11,36.11,36.10,36.10
EURRUB,20050331,175800,36.09,36.09,36.09,36.09
EURRUB,20050331,175900,36.08,36.09,36.08,36.09
EURRUB,20050331,180000,36.10,36.10,36.10,36.10
EURRUB,20050331,180100,36.09,36.09,36.09,36.09
EURRUB,20050331,180200,36.08,36.08,36.08,36.08
EURRUB,20050331,180300,36.09,36.09,36.09,36.09
EURRUB,20050331,180400,36.08,36.08,36.08,36.08
EURRUB,20050331,180500,36.09,36.09,36.09,36.09
EURRUB,20050331,180600,36.10,36.10,36.10,36.10
EURRUB,20050331,180700,36.09,36.09,36.09,36.09
EURRUB,20050331,181000,36.08,36.08,36.08,36.08
EURRUB,20050331,181100,36.09,36.09,36.09,36.09
EURRUB,20050331,181200,36.10,36.10,36.10,36.10
EURRUB,20050331,181300,36.09,36.09,36.09,36.09
EURRUB,20050331,181500,36.10,36.10,36.09,36.09
EURRUB,20050331,181600,36.10,36.10,36.09,36.09
EURRUB,20050331,181700,36.10,36.10,36.10,36.10
EURRUB,20050331,181800,36.11,36.11,36.11,36.11
EURRUB,20050331,181900,36.12,36.12,36.12,36.12
EURRUB,20050331,182000,36.11,36.11,36.11,36.11
EURRUB,20050331,182200,36.10,36.10,36.10,36.10
EURRUB,20050331,182400,36.11,36.11,36.11,36.11
EURRUB,20050331,182500,36.10,36.11,36.10,36.11
EURRUB,20050331,182700,36.10,36.10,36.10,36.10
EURRUB,20050331,182900,36.11,36.11,36.11,36.11
EURRUB,20050331,183100,36.12,36.12,36.12,36.12
EURRUB,20050331,183200,36.11,36.11,36.11,36.11
EURRUB,20050331,183300,36.12,36.12,36.12,36.12
EURRUB,20050331,183500,36.11,36.12,36.11,36.12
EURRUB,20050331,183600,36.11,36.11,36.11,36.11
EURRUB,20050331,183800,36.12,36.12,36.12,36.12
EURRUB,20050331,183900,36.11,36.11,36.11,36.11
EURRUB,20050331,184200,36.10,36.10,36.10,36.10
EURRUB,20050331,184300,36.11,36.11,36.11,36.11
EURRUB,20050331,184700,36.12,36.12,36.11,36.11
EURRUB,20050331,184900,36.12,36.12,36.11,36.11
EURRUB,20050331,185000,36.12,36.12,36.11,36.11
EURRUB,20050331,185100,36.12,36.12,36.11,36.11
EURRUB,20050331,185500,36.10,36.10,36.10,36.10
EURRUB,20050331,185900,36.09,36.09,36.09,36.09
EURRUB,20050331,190100,36.10,36.10,36.10,36.10
EURRUB,20050331,190600,36.10,36.10,36.10,36.10
EURRUB,20050331,190700,36.09,36.09,36.09,36.09
EURRUB,20050331,190900,36.10,36.10,36.10,36.10
EURRUB,20050331,191200,36.11,36.11,36.11,36.11
EURRUB,20050331,191600,36.12,36.12,36.12,36.12
EURRUB,20050331,191700,36.11,36.11,36.11,36.11
EURRUB,20050331,191800,36.12,36.12,36.12,36.12
EURRUB,20050331,192100,36.11,36.11,36.11,36.11
EURRUB,20050331,192200,36.12,36.12,36.12,36.12
EURRUB,20050331,192600,36.11,36.11,36.11,36.11
EURRUB,20050331,193100,36.11,36.11,36.11,36.11
EURRUB,20050331,193300,36.10,36.10,36.10,36.10
EURRUB,20050331,193400,36.11,36.11,36.11,36.11
EURRUB,20050331,193900,36.11,36.11,36.10,36.10
EURRUB,20050331,194400,36.10,36.10,36.10,36.10
EURRUB,20050331,194600,36.11,36.11,36.11,36.11
EURRUB,20050331,194700,36.10,36.10,36.10,36.10
EURRUB,20050331,194900,36.11,36.11,36.11,36.11
EURRUB,20050331,195200,36.10,36.10,36.10,36.10
EURRUB,20050331,195300,36.11,36.11,36.10,36.10
EURRUB,20050331,195500,36.11,36.11,36.11,36.11
EURRUB,20050331,195600,36.10,36.10,36.10,36.10
EURRUB,20050331,195700,36.09,36.09,36.09,36.09
EURRUB,20050331,195800,36.10,36.10,36.10,36.10
EURRUB,20050331,195900,36.09,36.10,36.09,36.10
EURRUB,20050331,200000,36.09,36.09,36.09,36.09
EURRUB,20050331,200500,36.09,36.09,36.09,36.09
EURRUB,20050331,200800,36.10,36.10,36.10,36.10
EURRUB,20050331,200900,36.09,36.09,36.09,36.09
EURRUB,20050331,201000,36.10,36.10,36.10,36.10
EURRUB,20050331,201100,36.09,36.09,36.09,36.09
EURRUB,20050331,201300,36.10,36.10,36.09,36.09
EURRUB,20050331,201400,36.10,36.10,36.10,36.10
EURRUB,20050331,201900,36.10,36.10,36.10,36.10
EURRUB,20050331,202100,36.11,36.11,36.11,36.11
EURRUB,20050331,202200,36.10,36.10,36.10,36.10
EURRUB,20050331,202400,36.11,36.11,36.10,36.10
EURRUB,20050331,202500,36.11,36.11,36.10,36.10
EURRUB,20050331,202600,36.11,36.11,36.10,36.10
EURRUB,20050331,202700,36.11,36.11,36.11,36.11
EURRUB,20050331,202900,36.10,36.10,36.10,36.10
EURRUB,20050331,203300,36.09,36.09,36.09,36.09
EURRUB,20050331,203600,36.10,36.10,36.10,36.10
EURRUB,20050331,203900,36.09,36.09,36.09,36.09
EURRUB,20050331,204000,36.08,36.08,36.08,36.08
EURRUB,20050331,204100,36.09,36.09,36.09,36.09
EURRUB,20050331,204600,36.10,36.10,36.10,36.10
EURRUB,20050331,204700,36.09,36.09,36.09,36.09
EURRUB,20050331,205200,36.09,36.09,36.09,36.09
EURRUB,20050331,205700,36.09,36.09,36.09,36.09
EURRUB,20050331,210200,36.09,36.09,36.09,36.09
EURRUB,20050331,210700,36.09,36.09,36.09,36.09
EURRUB,20050331,211000,36.08,36.08,36.08,36.08
EURRUB,20050331,211500,36.08,36.08,36.08,36.08
EURRUB,20050331,212000,36.08,36.08,36.08,36.08
EURRUB,20050331,212300,36.09,36.09,36.09,36.09
EURRUB,20050331,212400,36.08,36.08,36.08,36.08
EURRUB,20050331,212700,36.09,36.09,36.09,36.09
EURRUB,20050331,212800,36.08,36.08,36.08,36.08
EURRUB,20050331,213000,36.09,36.09,36.09,36.09
EURRUB,20050331,213500,36.09,36.09,36.09,36.09
EURRUB,20050331,214000,36.09,36.09,36.09,36.09
EURRUB,20050331,214300,36.08,36.08,36.08,36.08
EURRUB,20050331,214800,36.08,36.08,36.08,36.08
EURRUB,20050331,215300,36.08,36.08,36.08,36.08
EURRUB,20050331,215500,36.09,36.09,36.09,36.09
EURRUB,20050331,215600,36.08,36.08,36.08,36.08
EURRUB,20050331,215700,36.09,36.09,36.09,36.09
EURRUB,20050331,215800,36.08,36.08,36.08,36.08
EURRUB,20050331,220000,36.07,36.07,36.07,36.07
EURRUB,20050331,220100,36.08,36.08,36.07,36.07
EURRUB,20050331,220200,36.08,36.08,36.08,36.08
EURRUB,20050331,220300,36.07,36.08,36.07,36.08
EURRUB,20050331,220400,36.07,36.07,36.07,36.07
EURRUB,20050331,220600,36.06,36.06,36.06,36.06
EURRUB,20050331,220700,36.07,36.07,36.07,36.07
EURRUB,20050331,220800,36.06,36.07,36.06,36.07
EURRUB,20050331,221000,36.06,36.07,36.06,36.07
EURRUB,20050331,221100,36.06,36.07,36.06,36.07
EURRUB,20050331,221200,36.08,36.08,36.08,36.08
EURRUB,20050331,221300,36.07,36.07,36.07,36.07
EURRUB,20050331,221400,36.08,36.08,36.08,36.08
EURRUB,20050331,221500,36.07,36.08,36.07,36.08
EURRUB,20050331,221600,36.07,36.07,36.07,36.07
EURRUB,20050331,221700,36.06,36.07,36.06,36.07
EURRUB,20050331,221800,36.06,36.07,36.06,36.07
EURRUB,20050331,222300,36.07,36.07,36.07,36.07
EURRUB,20050331,222800,36.06,36.06,36.06,36.06
EURRUB,20050331,223000,36.07,36.07,36.07,36.07
EURRUB,20050331,223500,36.07,36.07,36.07,36.07
EURRUB,20050331,224000,36.07,36.07,36.07,36.07
EURRUB,20050331,224500,36.07,36.08,36.07,36.08
EURRUB,20050331,225000,36.08,36.08,36.08,36.08
EURRUB,20050331,225500,36.08,36.08,36.08,36.08
EURRUB,20050331,230000,36.08,36.08,36.08,36.08
EURRUB,20050331,230500,36.08,36.08,36.08,36.08
EURRUB,20050331,231000,36.08,36.08,36.08,36.08
EURRUB,20050331,231100,36.07,36.08,36.07,36.08
EURRUB,20050331,231600,36.08,36.08,36.08,36.08
EURRUB,20050331,232100,36.08,36.08,36.08,36.08
EURRUB,20050331,232600,36.08,36.08,36.08,36.08
EURRUB,20050331,233100,36.08,36.08,36.08,36.08
EURRUB,20050331,233200,36.07,36.07,36.07,36.07
EURRUB,20050331,233300,36.08,36.08,36.08,36.08
EURRUB,20050331,233400,36.07,36.07,36.07,36.07
EURRUB,20050331,233900,36.07,36.07,36.07,36.07
EURRUB,20050331,234100,36.08,36.08,36.08,36.08
EURRUB,20050331,234200,36.07,36.08,36.07,36.08
EURRUB,20050331,234700,36.08,36.08,36.08,36.08
EURRUB,20050331,235200,36.08,36.08,36.08,36.08
EURRUB,20050331,235700,36.08,36.08,36.08,36.08
USDHUF,20050331,000200,190.9,190.9,190.9,190.9
USDHUF,20050331,000700,190.9,190.9,190.9,190.9
USDHUF,20050331,001200,190.9,190.9,190.9,190.9
USDHUF,20050331,001700,190.9,190.9,190.9,190.9
USDHUF,20050331,001900,190.8,190.8,190.8,190.8
USDHUF,20050331,002000,190.9,190.9,190.8,190.8
USDHUF,20050331,002100,190.9,190.9,190.9,190.9
USDHUF,20050331,002600,190.8,190.8,190.8,190.8
USDHUF,20050331,002700,190.9,190.9,190.8,190.8
USDHUF,20050331,003200,190.8,190.8,190.8,190.8
USDHUF,20050331,003700,190.9,190.9,190.9,190.9
USDHUF,20050331,004000,190.8,190.8,190.8,190.8
USDHUF,20050331,004100,190.9,190.9,190.9,190.9
USDHUF,20050331,004600,190.9,190.9,190.9,190.9
USDHUF,20050331,005000,191.0,191.0,191.0,191.0
USDHUF,20050331,005100,190.9,190.9,190.9,190.9
USDHUF,20050331,005600,191.0,191.0,191.0,191.0
USDHUF,20050331,010100,191.0,191.0,191.0,191.0
USDHUF,20050331,010200,190.9,190.9,190.9,190.9
USDHUF,20050331,010400,191.0,191.0,191.0,191.0
USDHUF,20050331,010800,190.9,190.9,190.9,190.9
USDHUF,20050331,011300,190.9,190.9,190.9,190.9
USDHUF,20050331,011600,190.8,190.8,190.8,190.8
USDHUF,20050331,012100,190.8,190.8,190.8,190.8
USDHUF,20050331,012600,190.8,190.8,190.8,190.8
USDHUF,20050331,013000,190.9,190.9,190.9,190.9
USDHUF,20050331,013400,190.8,190.8,190.8,190.8
USDHUF,20050331,013600,190.9,190.9,190.9,190.9
USDHUF,20050331,013800,190.8,190.8,190.8,190.8
USDHUF,20050331,014300,190.8,190.8,190.8,190.8
USDHUF,20050331,014800,190.8,190.8,190.8,190.8
USDHUF,20050331,015300,190.8,190.8,190.8,190.8
USDHUF,20050331,015500,190.9,190.9,190.9,190.9
USDHUF,20050331,015700,190.8,190.8,190.8,190.8
USDHUF,20050331,020000,190.7,190.7,190.7,190.7
USDHUF,20050331,020100,190.8,190.8,190.8,190.8
USDHUF,20050331,020200,190.7,190.7,190.7,190.7
USDHUF,20050331,020400,190.8,190.8,190.8,190.8
USDHUF,20050331,020800,190.7,190.8,190.7,190.8
USDHUF,20050331,021300,190.8,190.8,190.8,190.8
USDHUF,20050331,021500,190.7,190.7,190.7,190.7
USDHUF,20050331,021700,190.8,190.8,190.7,190.7
USDHUF,20050331,022200,190.7,190.7,190.7,190.7
USDHUF,20050331,022300,190.6,190.6,190.6,190.6
USDHUF,20050331,022600,190.7,190.7,190.7,190.7
USDHUF,20050331,023100,190.7,190.7,190.6,190.6
USDHUF,20050331,023500,190.7,190.7,190.7,190.7
USDHUF,20050331,024000,190.7,190.7,190.7,190.7
USDHUF,20050331,024300,190.8,190.8,190.8,190.8
USDHUF,20050331,024400,190.7,190.7,190.7,190.7
USDHUF,20050331,024500,190.8,190.8,190.8,190.8
USDHUF,20050331,024600,190.7,190.7,190.7,190.7
USDHUF,20050331,025100,190.7,190.7,190.7,190.7
USDHUF,20050331,025600,190.7,190.7,190.6,190.7
USDHUF,20050331,025800,190.6,190.6,190.6,190.6
USDHUF,20050331,030000,190.7,190.7,190.7,190.7
USDHUF,20050331,030400,190.6,190.6,190.6,190.6
USDHUF,20050331,030900,190.6,190.6,190.6,190.6
USDHUF,20050331,031400,190.6,190.6,190.6,190.6
USDHUF,20050331,031500,190.7,190.7,190.7,190.7
USDHUF,20050331,032000,190.6,190.6,190.6,190.6
USDHUF,20050331,032100,190.7,190.7,190.7,190.7
USDHUF,20050331,032600,190.7,190.7,190.7,190.7
USDHUF,20050331,032800,190.8,190.8,190.8,190.8
USDHUF,20050331,033300,190.8,190.8,190.8,190.8
USDHUF,20050331,033500,190.7,190.7,190.7,190.7
USDHUF,20050331,033600,190.8,190.8,190.8,190.8
USDHUF,20050331,033700,190.7,190.7,190.7,190.7
USDHUF,20050331,034200,190.7,190.7,190.7,190.7
USDHUF,20050331,034400,190.8,190.8,190.8,190.8
USDHUF,20050331,034900,190.8,190.8,190.8,190.8
USDHUF,20050331,035400,190.8,190.8,190.8,190.8
USDHUF,20050331,035500,190.9,190.9,190.9,190.9
USDHUF,20050331,040000,190.9,190.9,190.9,190.9
USDHUF,20050331,040300,190.8,190.8,190.8,190.8
USDHUF,20050331,040500,190.9,190.9,190.9,190.9
USDHUF,20050331,040800,190.8,190.8,190.8,190.8
USDHUF,20050331,041100,190.9,190.9,190.9,190.9
USDHUF,20050331,041300,190.8,190.8,190.8,190.8
USDHUF,20050331,041800,190.8,190.8,190.8,190.8
USDHUF,20050331,042100,190.9,190.9,190.9,190.9
USDHUF,20050331,042200,190.8,190.9,190.8,190.8
USDHUF,20050331,042700,190.8,190.8,190.8,190.8
USDHUF,20050331,043200,190.8,190.8,190.8,190.8
USDHUF,20050331,043300,190.9,190.9,190.8,190.8
USDHUF,20050331,043800,190.8,190.8,190.8,190.8
USDHUF,20050331,044300,190.8,190.8,190.8,190.8
USDHUF,20050331,044700,190.9,190.9,190.9,190.9
USDHUF,20050331,045200,190.9,190.9,190.9,190.9
USDHUF,20050331,045700,190.9,190.9,190.9,190.9
USDHUF,20050331,050200,190.9,190.9,190.9,190.9
USDHUF,20050331,050300,190.8,190.8,190.8,190.8
USDHUF,20050331,050800,190.8,190.8,190.8,190.8
USDHUF,20050331,051300,190.8,190.8,190.8,190.8
USDHUF,20050331,051800,190.8,190.8,190.8,190.8
USDHUF,20050331,051900,190.9,190.9,190.9,190.9
USDHUF,20050331,052300,190.8,190.8,190.8,190.8
USDHUF,20050331,052800,190.8,190.8,190.8,190.8
USDHUF,20050331,053300,190.8,190.8,190.8,190.8
USDHUF,20050331,053600,190.7,190.7,190.7,190.7
USDHUF,20050331,053700,190.8,190.8,190.8,190.8
USDHUF,20050331,054100,190.7,190.7,190.7,190.7
USDHUF,20050331,054500,190.8,190.8,190.8,190.8
USDHUF,20050331,054900,190.7,190.7,190.7,190.7
USDHUF,20050331,055000,190.8,190.8,190.8,190.8
USDHUF,20050331,055300,190.7,190.7,190.7,190.7
USDHUF,20050331,055700,190.8,190.8,190.8,190.8
USDHUF,20050331,060000,190.7,190.7,190.7,190.7
USDHUF,20050331,060300,190.8,190.8,190.8,190.8
USDHUF,20050331,060500,190.7,190.7,190.7,190.7
USDHUF,20050331,060700,190.8,190.8,190.8,190.8
USDHUF,20050331,061100,190.7,190.7,190.7,190.7
USDHUF,20050331,061200,190.8,190.8,190.8,190.8
USDHUF,20050331,061700,190.8,190.8,190.8,190.8
USDHUF,20050331,062200,190.7,190.7,190.7,190.7
USDHUF,20050331,062300,190.8,190.8,190.8,190.8
USDHUF,20050331,062600,190.7,190.7,190.7,190.7
USDHUF,20050331,062900,190.8,190.8,190.8,190.8
USDHUF,20050331,063400,190.8,190.8,190.8,190.8
USDHUF,20050331,063900,190.8,190.8,190.7,190.8
USDHUF,20050331,064400,190.8,190.8,190.8,190.8
USDHUF,20050331,064600,190.7,190.7,190.7,190.7
USDHUF,20050331,064700,190.8,190.8,190.8,190.8
USDHUF,20050331,065200,190.8,190.8,190.8,190.8
USDHUF,20050331,065500,190.9,190.9,190.9,190.9
USDHUF,20050331,070000,190.9,190.9,190.9,190.9
USDHUF,20050331,070500,190.9,190.9,190.9,190.9
USDHUF,20050331,071000,190.9,190.9,190.9,190.9
USDHUF,20050331,071500,190.9,190.9,190.9,190.9
USDHUF,20050331,071800,190.8,190.8,190.8,190.8
USDHUF,20050331,072200,190.9,190.9,190.9,190.9
USDHUF,20050331,072400,190.8,190.8,190.8,190.8
USDHUF,20050331,072600,190.9,190.9,190.9,190.9
USDHUF,20050331,072900,190.8,190.8,190.8,190.8
USDHUF,20050331,073200,190.9,190.9,190.9,190.9
USDHUF,20050331,073700,190.9,190.9,190.9,190.9
USDHUF,20050331,074200,190.9,190.9,190.8,190.8
USDHUF,20050331,074300,190.9,190.9,190.9,190.9
USDHUF,20050331,074500,190.8,190.8,190.8,190.8
USDHUF,20050331,074700,190.9,190.9,190.9,190.9
USDHUF,20050331,074800,190.8,190.9,190.8,190.9
USDHUF,20050331,075100,190.8,190.8,190.8,190.8
USDHUF,20050331,075600,190.8,190.8,190.8,190.8
USDHUF,20050331,075700,190.7,190.7,190.7,190.7
USDHUF,20050331,075800,190.8,190.8,190.7,190.7
USDHUF,20050331,080000,190.8,190.8,190.8,190.8
USDHUF,20050331,080200,190.7,190.8,190.7,190.8
USDHUF,20050331,080400,190.9,190.9,190.9,190.9
USDHUF,20050331,080600,190.8,190.8,190.8,190.8
USDHUF,20050331,080700,190.7,190.7,190.7,190.7
USDHUF,20050331,081100,190.8,190.8,190.8,190.8
USDHUF,20050331,081200,190.7,190.7,190.7,190.7
USDHUF,20050331,081300,190.6,190.7,190.6,190.7
USDHUF,20050331,081800,190.7,190.7,190.6,190.6
USDHUF,20050331,082300,190.6,190.6,190.6,190.6
USDHUF,20050331,082800,190.6,190.6,190.6,190.6
USDHUF,20050331,083300,190.7,190.7,190.7,190.7
USDHUF,20050331,083800,190.7,190.7,190.6,190.6
USDHUF,20050331,084000,190.7,190.8,190.7,190.8
USDHUF,20050331,084200,190.7,190.8,190.7,190.8
USDHUF,20050331,084300,190.9,190.9,190.9,190.9
USDHUF,20050331,084400,190.8,190.8,190.8,190.8
USDHUF,20050331,084500,190.9,190.9,190.9,190.9
USDHUF,20050331,084600,190.8,190.8,190.8,190.8
USDHUF,20050331,084800,190.9,190.9,190.9,190.9
USDHUF,20050331,085000,190.8,190.8,190.8,190.8
USDHUF,20050331,085500,190.8,190.8,190.8,190.8
USDHUF,20050331,085700,190.7,190.7,190.7,190.7
USDHUF,20050331,085800,190.8,190.8,190.8,190.8
USDHUF,20050331,090100,190.7,190.8,190.7,190.8
USDHUF,20050331,090200,190.7,190.7,190.7,190.7
USDHUF,20050331,090700,190.7,190.7,190.7,190.7
USDHUF,20050331,090900,190.6,190.6,190.6,190.6
USDHUF,20050331,091100,190.5,190.5,190.5,190.5
USDHUF,20050331,091300,190.6,190.6,190.6,190.6
USDHUF,20050331,091400,190.5,190.5,190.5,190.5
USDHUF,20050331,091600,190.6,190.6,190.6,190.6
USDHUF,20050331,091700,190.5,190.5,190.5,190.5
USDHUF,20050331,092100,190.6,190.6,190.6,190.6
USDHUF,20050331,092300,190.5,190.5,190.5,190.5
USDHUF,20050331,092600,190.4,190.4,190.3,190.3
USDHUF,20050331,092700,190.4,190.4,190.3,190.4
USDHUF,20050331,092800,190.3,190.4,190.3,190.3
USDHUF,20050331,092900,190.4,190.4,190.4,190.4
USDHUF,20050331,093400,190.4,190.4,190.4,190.4
USDHUF,20050331,093700,190.5,190.5,190.5,190.5
USDHUF,20050331,093800,190.4,190.4,190.4,190.4
USDHUF,20050331,093900,190.5,190.5,190.5,190.5
USDHUF,20050331,094400,190.5,190.5,190.5,190.5
USDHUF,20050331,094500,190.4,190.4,190.3,190.4
USDHUF,20050331,095000,190.4,190.4,190.4,190.4
USDHUF,20050331,095400,190.3,190.3,190.3,190.3
USDHUF,20050331,095900,190.2,190.2,190.2,190.2
USDHUF,20050331,100200,190.3,190.3,190.3,190.3
USDHUF,20050331,100600,190.2,190.2,190.2,190.2
USDHUF,20050331,101000,190.3,190.3,190.3,190.3
USDHUF,20050331,101200,190.2,190.2,190.2,190.2
USDHUF,20050331,101700,190.2,190.2,190.2,190.2
USDHUF,20050331,101800,190.3,190.3,190.3,190.3
USDHUF,20050331,102300,190.3,190.3,190.3,190.3
USDHUF,20050331,102800,190.3,190.3,190.3,190.3
USDHUF,20050331,103300,190.3,190.3,190.3,190.3
USDHUF,20050331,103600,190.4,190.4,190.4,190.4
USDHUF,20050331,103700,190.3,190.3,190.3,190.3
USDHUF,20050331,103900,190.4,190.4,190.4,190.4
USDHUF,20050331,104400,190.4,190.4,190.4,190.4
USDHUF,20050331,104500,190.3,190.4,190.3,190.4
USDHUF,20050331,104700,190.3,190.3,190.3,190.3
USDHUF,20050331,105200,190.3,190.3,190.3,190.3
USDHUF,20050331,105700,190.3,190.3,190.3,190.3
USDHUF,20050331,110200,190.3,190.3,190.3,190.3
USDHUF,20050331,110400,190.4,190.4,190.4,190.4
USDHUF,20050331,110900,190.4,190.4,190.4,190.4
USDHUF,20050331,111300,190.5,190.5,190.5,190.5
USDHUF,20050331,111400,190.4,190.5,190.4,190.5
USDHUF,20050331,111500,190.4,190.4,190.4,190.4
USDHUF,20050331,112000,190.4,190.4,190.4,190.4
USDHUF,20050331,112500,190.4,190.4,190.4,190.4
USDHUF,20050331,113000,190.4,190.4,190.4,190.4
USDHUF,20050331,113300,190.5,190.5,190.5,190.5
USDHUF,20050331,113800,190.5,190.5,190.4,190.4
USDHUF,20050331,114300,190.4,190.4,190.4,190.4
USDHUF,20050331,114800,190.4,190.4,190.4,190.4
USDHUF,20050331,114900,190.5,190.5,190.5,190.5
USDHUF,20050331,115100,190.4,190.4,190.4,190.4
USDHUF,20050331,115600,190.4,190.4,190.4,190.4
USDHUF,20050331,120100,190.4,190.4,190.4,190.4
USDHUF,20050331,120200,190.3,190.3,190.3,190.3
USDHUF,20050331,120700,190.3,190.3,190.3,190.3
USDHUF,20050331,121200,190.3,190.3,190.3,190.3
USDHUF,20050331,121400,190.4,190.4,190.4,190.4
USDHUF,20050331,121500,190.3,190.3,190.3,190.3
USDHUF,20050331,121800,190.4,190.4,190.3,190.3
USDHUF,20050331,121900,190.4,190.4,190.4,190.4
USDHUF,20050331,122000,190.3,190.3,190.3,190.3
USDHUF,20050331,122300,190.4,190.4,190.3,190.3
USDHUF,20050331,122800,190.3,190.3,190.3,190.3
USDHUF,20050331,123300,190.3,190.3,190.3,190.3
USDHUF,20050331,123500,190.2,190.2,190.2,190.2
USDHUF,20050331,124000,190.2,190.2,190.2,190.2
USDHUF,20050331,124400,190.1,190.1,190.1,190.1
USDHUF,20050331,124600,190.2,190.2,190.2,190.2
USDHUF,20050331,125100,190.2,190.2,190.2,190.2
USDHUF,20050331,125600,190.2,190.2,190.2,190.2
USDHUF,20050331,130100,190.2,190.2,190.2,190.2
USDHUF,20050331,130600,190.3,190.3,190.3,190.3
USDHUF,20050331,131100,190.3,190.3,190.3,190.3
USDHUF,20050331,131600,190.3,190.3,190.3,190.3
USDHUF,20050331,131800,190.2,190.3,190.2,190.3
USDHUF,20050331,131900,190.2,190.2,190.2,190.2
USDHUF,20050331,132400,190.2,190.2,190.2,190.2
USDHUF,20050331,132900,190.2,190.2,190.2,190.2
USDHUF,20050331,133400,190.2,190.2,190.2,190.2
USDHUF,20050331,133900,190.2,190.2,190.2,190.2
USDHUF,20050331,134400,190.2,190.2,190.2,190.2
USDHUF,20050331,134900,190.2,190.2,190.2,190.2
USDHUF,20050331,135400,190.2,190.2,190.2,190.2
USDHUF,20050331,135700,190.1,190.1,190.1,190.1
USDHUF,20050331,135800,190.2,190.2,190.2,190.2
USDHUF,20050331,140000,190.3,190.3,190.3,190.3
USDHUF,20050331,140400,190.2,190.2,190.2,190.2
USDHUF,20050331,140500,190.3,190.3,190.3,190.3
USDHUF,20050331,140600,190.2,190.3,190.2,190.3
USDHUF,20050331,141000,190.4,190.4,190.3,190.3
USDHUF,20050331,141100,190.4,190.4,190.4,190.4
USDHUF,20050331,141300,190.3,190.3,190.3,190.3
USDHUF,20050331,141700,190.2,190.2,190.2,190.2
USDHUF,20050331,141800,190.3,190.3,190.3,190.3
USDHUF,20050331,142200,190.4,190.4,190.4,190.4
USDHUF,20050331,142700,190.4,190.4,190.4,190.4
USDHUF,20050331,142900,190.3,190.3,190.3,190.3
USDHUF,20050331,143400,190.3,190.3,190.3,190.3
USDHUF,20050331,143500,190.2,190.2,190.2,190.2
USDHUF,20050331,143700,190.3,190.3,190.3,190.3
USDHUF,20050331,144200,190.3,190.3,190.3,190.3
USDHUF,20050331,144700,190.3,190.3,190.3,190.3
USDHUF,20050331,145200,190.3,190.3,190.3,190.3
USDHUF,20050331,145700,190.3,190.3,190.3,190.3
USDHUF,20050331,150100,190.4,190.4,190.4,190.4
USDHUF,20050331,150600,190.5,190.5,190.5,190.5
USDHUF,20050331,151100,190.5,190.5,190.5,190.5
USDHUF,20050331,151600,190.5,190.5,190.5,190.5
USDHUF,20050331,152000,190.6,190.6,190.6,190.6
USDHUF,20050331,152100,190.5,190.6,190.5,190.6
USDHUF,20050331,152500,190.5,190.5,190.5,190.5
USDHUF,20050331,153000,190.5,190.5,190.5,190.5
USDHUF,20050331,153100,190.4,190.4,190.3,190.3
USDHUF,20050331,153200,190.2,190.2,190.2,190.2
USDHUF,20050331,153300,190.1,190.1,190.0,190.0
USDHUF,20050331,153600,189.9,189.9,189.9,189.9
USDHUF,20050331,153900,189.8,189.9,189.8,189.8
USDHUF,20050331,154200,189.9,189.9,189.9,189.9
USDHUF,20050331,154700,189.9,189.9,189.9,189.9
USDHUF,20050331,155100,190.0,190.0,190.0,190.0
USDHUF,20050331,155500,190.1,190.1,190.1,190.1
USDHUF,20050331,155600,190.0,190.0,190.0,190.0
USDHUF,20050331,160100,190.0,190.0,190.0,190.0
USDHUF,20050331,160200,189.9,189.9,189.9,189.9
USDHUF,20050331,160500,189.8,189.9,189.8,189.9
USDHUF,20050331,160800,189.8,189.8,189.8,189.8
USDHUF,20050331,161300,189.8,189.8,189.7,189.8
USDHUF,20050331,161400,189.7,189.7,189.7,189.7
USDHUF,20050331,161700,189.6,189.6,189.6,189.6
USDHUF,20050331,162000,189.7,189.7,189.7,189.7
USDHUF,20050331,162100,189.6,189.7,189.6,189.6
USDHUF,20050331,162600,189.5,189.5,189.5,189.5
USDHUF,20050331,162800,189.4,189.4,189.4,189.4
USDHUF,20050331,162900,189.3,189.3,189.3,189.3
USDHUF,20050331,163000,189.4,189.4,189.4,189.4
USDHUF,20050331,163100,189.5,189.5,189.5,189.5
USDHUF,20050331,163200,189.4,189.4,189.4,189.4
USDHUF,20050331,163400,189.5,189.5,189.5,189.5
USDHUF,20050331,163500,189.4,189.4,189.4,189.4
USDHUF,20050331,163600,189.5,189.5,189.5,189.5
USDHUF,20050331,163900,189.4,189.5,189.4,189.5
USDHUF,20050331,164400,189.5,189.5,189.5,189.5
USDHUF,20050331,164900,189.5,189.5,189.5,189.5
USDHUF,20050331,165100,189.6,189.6,189.6,189.6
USDHUF,20050331,165200,189.7,189.7,189.7,189.7
USDHUF,20050331,165400,189.6,189.6,189.6,189.6
USDHUF,20050331,165900,189.7,189.8,189.7,189.8
USDHUF,20050331,170000,189.9,189.9,189.8,189.8
USDHUF,20050331,170100,189.7,189.7,189.6,189.7
USDHUF,20050331,170300,189.8,189.8,189.8,189.8
USDHUF,20050331,170400,189.7,189.7,189.7,189.7
USDHUF,20050331,170500,189.8,189.8,189.8,189.8
USDHUF,20050331,170600,189.7,189.8,189.7,189.8
USDHUF,20050331,170700,189.7,189.8,189.7,189.7
USDHUF,20050331,170900,189.8,189.8,189.8,189.8
USDHUF,20050331,171000,189.9,190.0,189.9,190.0
USDHUF,20050331,171200,190.1,190.1,190.1,190.1
USDHUF,20050331,171400,190.2,190.2,190.1,190.1
USDHUF,20050331,171600,190.0,190.0,190.0,190.0
USDHUF,20050331,171700,190.1,190.1,190.1,190.1
USDHUF,20050331,171900,190.0,190.0,190.0,190.0
USDHUF,20050331,172000,190.1,190.1,190.0,190.0
USDHUF,20050331,172100,190.1,190.1,190.0,190.1
USDHUF,20050331,172200,190.2,190.2,190.1,190.1
USDHUF,20050331,172300,190.2,190.2,190.2,190.2
USDHUF,20050331,172400,190.1,190.1,190.1,190.1
USDHUF,20050331,172600,190.2,190.2,190.2,190.2
USDHUF,20050331,172700,190.1,190.1,190.1,190.1
USDHUF,20050331,173200,190.1,190.2,190.1,190.2
USDHUF,20050331,173300,190.3,190.3,190.3,190.3
USDHUF,20050331,173400,190.2,190.2,190.2,190.2
USDHUF,20050331,173500,190.3,190.3,190.2,190.3
USDHUF,20050331,173600,190.2,190.2,190.2,190.2
USDHUF,20050331,173700,190.1,190.1,190.1,190.1
USDHUF,20050331,173900,190.2,190.2,190.2,190.2
USDHUF,20050331,174400,190.2,190.2,190.2,190.2
USDHUF,20050331,174900,190.3,190.3,190.3,190.3
USDHUF,20050331,175100,190.2,190.2,190.2,190.2
USDHUF,20050331,175300,190.1,190.1,190.1,190.1
USDHUF,20050331,175500,190.2,190.2,190.2,190.2
USDHUF,20050331,175600,190.1,190.1,190.1,190.1
USDHUF,20050331,175700,190.0,190.0,190.0,190.0
USDHUF,20050331,175800,190.1,190.1,190.1,190.1
USDHUF,20050331,175900,190.2,190.2,190.2,190.2
USDHUF,20050331,180000,190.1,190.1,190.0,190.0
USDHUF,20050331,180200,190.1,190.1,190.1,190.1
USDHUF,20050331,180300,190.2,190.2,190.2,190.2
USDHUF,20050331,180400,190.1,190.1,190.1,190.1
USDHUF,20050331,180500,190.2,190.2,190.2,190.2
USDHUF,20050331,180600,190.1,190.1,190.1,190.1
USDHUF,20050331,181100,190.1,190.1,190.1,190.1
USDHUF,20050331,181600,190.1,190.1,190.0,190.1
USDHUF,20050331,181900,190.0,190.1,190.0,190.1
USDHUF,20050331,182000,190.0,190.0,190.0,190.0
USDHUF,20050331,182200,190.1,190.1,190.1,190.1
USDHUF,20050331,182700,190.1,190.1,190.1,190.1
USDHUF,20050331,183100,190.0,190.0,190.0,190.0
USDHUF,20050331,183300,189.9,189.9,189.9,189.9
USDHUF,20050331,183600,190.0,190.0,190.0,190.0
USDHUF,20050331,184100,190.0,190.0,190.0,190.0
USDHUF,20050331,184600,190.0,190.0,190.0,190.0
USDHUF,20050331,185100,190.0,190.0,190.0,190.0
USDHUF,20050331,185500,189.9,190.0,189.9,190.0
USDHUF,20050331,185600,189.9,190.0,189.9,190.0
USDHUF,20050331,190100,190.1,190.1,190.1,190.1
USDHUF,20050331,190200,190.0,190.0,190.0,190.0
USDHUF,20050331,190700,190.0,190.0,190.0,190.0
USDHUF,20050331,191000,189.9,189.9,189.9,189.9
USDHUF,20050331,191100,190.0,190.0,190.0,190.0
USDHUF,20050331,191200,189.9,189.9,189.9,189.9
USDHUF,20050331,191600,189.8,189.8,189.8,189.8
USDHUF,20050331,192100,189.8,189.8,189.8,189.8
USDHUF,20050331,192600,189.8,189.8,189.8,189.8
USDHUF,20050331,193100,189.8,189.8,189.8,189.8
USDHUF,20050331,193300,189.9,189.9,189.9,189.9
USDHUF,20050331,193800,189.9,189.9,189.8,189.8
USDHUF,20050331,194000,189.9,189.9,189.9,189.9
USDHUF,20050331,194200,190.0,190.0,190.0,190.0
USDHUF,20050331,194700,190.0,190.0,190.0,190.0
USDHUF,20050331,195200,190.0,190.0,190.0,190.0
USDHUF,20050331,195400,190.1,190.1,190.0,190.0
USDHUF,20050331,195700,190.1,190.1,190.1,190.1
USDHUF,20050331,195900,190.0,190.1,190.0,190.1
USDHUF,20050331,200400,190.2,190.2,190.1,190.1
USDHUF,20050331,200900,190.1,190.1,190.1,190.1
USDHUF,20050331,201300,190.2,190.2,190.2,190.2
USDHUF,20050331,201500,190.1,190.1,190.1,190.1
USDHUF,20050331,202000,190.1,190.1,190.1,190.1
USDHUF,20050331,202200,190.0,190.1,190.0,190.1
USDHUF,20050331,202700,190.1,190.1,190.1,190.1
USDHUF,20050331,203200,190.1,190.1,190.1,190.1
USDHUF,20050331,203500,190.2,190.2,190.1,190.1
USDHUF,20050331,204000,190.1,190.1,190.1,190.1
USDHUF,20050331,204100,190.2,190.2,190.2,190.2
USDHUF,20050331,204300,190.1,190.1,190.1,190.1
USDHUF,20050331,204500,190.2,190.2,190.2,190.2
USDHUF,20050331,204600,190.1,190.1,190.1,190.1
USDHUF,20050331,205100,190.1,190.1,190.1,190.1
USDHUF,20050331,205400,190.2,190.2,190.2,190.2
USDHUF,20050331,205600,190.1,190.1,190.1,190.1
USDHUF,20050331,205700,190.2,190.2,190.2,190.2
USDHUF,20050331,210000,190.1,190.1,190.1,190.1
USDHUF,20050331,210300,190.2,190.2,190.2,190.2
USDHUF,20050331,210400,190.1,190.1,190.1,190.1
USDHUF,20050331,210500,190.2,190.2,190.2,190.2
USDHUF,20050331,211000,190.2,190.2,190.2,190.2
USDHUF,20050331,211500,190.2,190.2,190.2,190.2
USDHUF,20050331,212000,190.2,190.2,190.2,190.2
USDHUF,20050331,212500,190.2,190.2,190.2,190.2
USDHUF,20050331,213000,190.2,190.2,190.2,190.2
USDHUF,20050331,213500,190.2,190.2,190.2,190.2
USDHUF,20050331,214000,190.2,190.2,190.2,190.2
USDHUF,20050331,214500,190.2,190.2,190.2,190.2
USDHUF,20050331,215000,190.2,190.2,190.2,190.2
USDHUF,20050331,215500,190.2,190.2,190.2,190.2
USDHUF,20050331,220000,190.2,190.3,190.2,190.3
USDHUF,20050331,220100,190.2,190.3,190.2,190.2
USDHUF,20050331,220400,190.3,190.3,190.3,190.3
USDHUF,20050331,220900,190.3,190.3,190.3,190.3
USDHUF,20050331,221300,190.2,190.2,190.2,190.2
USDHUF,20050331,221600,190.3,190.3,190.3,190.3
USDHUF,20050331,222100,190.3,190.3,190.3,190.3
USDHUF,20050331,222600,190.3,190.3,190.3,190.3
USDHUF,20050331,222700,190.4,190.4,190.4,190.4
USDHUF,20050331,223000,190.3,190.4,190.3,190.4
USDHUF,20050331,223100,190.5,190.5,190.5,190.5
USDHUF,20050331,223300,190.4,190.4,190.4,190.4
USDHUF,20050331,223400,190.5,190.5,190.5,190.5
USDHUF,20050331,223500,190.4,190.4,190.4,190.4
USDHUF,20050331,223600,190.5,190.5,190.5,190.5
USDHUF,20050331,223900,190.4,190.4,190.4,190.4
USDHUF,20050331,224100,190.5,190.5,190.5,190.5
USDHUF,20050331,224200,190.4,190.4,190.4,190.4
USDHUF,20050331,224700,190.4,190.4,190.4,190.4
USDHUF,20050331,225200,190.4,190.4,190.4,190.4
USDHUF,20050331,225700,190.4,190.4,190.4,190.4
USDHUF,20050331,230200,190.4,190.4,190.4,190.4
USDHUF,20050331,230700,190.4,190.4,190.4,190.4
USDHUF,20050331,231200,190.4,190.4,190.4,190.4
USDHUF,20050331,231500,190.3,190.3,190.3,190.3
USDHUF,20050331,231600,190.4,190.4,190.3,190.3
USDHUF,20050331,232100,190.3,190.3,190.3,190.3
USDHUF,20050331,232600,190.3,190.3,190.3,190.3
USDHUF,20050331,233100,190.3,190.3,190.3,190.3
USDHUF,20050331,233600,190.4,190.4,190.4,190.4
USDHUF,20050331,234100,190.3,190.3,190.3,190.3
USDHUF,20050331,234600,190.3,190.3,190.3,190.3
USDHUF,20050331,235100,190.3,190.3,190.3,190.3
USDHUF,20050331,235600,190.3,190.3,190.3,190.3
USDNOK,20050331,000100,6.328,6.328,6.328,6.328
USDNOK,20050331,000200,6.328,6.328,6.328,6.328
USDNOK,20050331,000300,6.328,6.328,6.328,6.328
USDNOK,20050331,000400,6.328,6.328,6.328,6.328
USDNOK,20050331,000500,6.328,6.328,6.328,6.328
USDNOK,20050331,000600,6.328,6.328,6.328,6.328
USDNOK,20050331,000700,6.328,6.328,6.328,6.328
USDNOK,20050331,000800,6.328,6.328,6.328,6.328
USDNOK,20050331,000900,6.328,6.329,6.328,6.329
USDNOK,20050331,001000,6.328,6.328,6.328,6.328
USDNOK,20050331,001100,6.328,6.328,6.328,6.328
USDNOK,20050331,001200,6.328,6.328,6.328,6.328
USDNOK,20050331,001300,6.328,6.328,6.328,6.328
USDNOK,20050331,001400,6.328,6.328,6.328,6.328
USDNOK,20050331,001500,6.328,6.328,6.328,6.328
USDNOK,20050331,001600,6.328,6.328,6.328,6.328
USDNOK,20050331,001700,6.328,6.328,6.328,6.328
USDNOK,20050331,001800,6.328,6.328,6.327,6.327
USDNOK,20050331,001900,6.327,6.327,6.327,6.327
USDNOK,20050331,002000,6.327,6.327,6.327,6.327
USDNOK,20050331,002100,6.327,6.327,6.327,6.327
USDNOK,20050331,002200,6.327,6.327,6.327,6.327
USDNOK,20050331,002300,6.327,6.327,6.327,6.327
USDNOK,20050331,002400,6.327,6.327,6.326,6.326
USDNOK,20050331,002500,6.326,6.326,6.326,6.326
USDNOK,20050331,002600,6.326,6.326,6.326,6.326
USDNOK,20050331,002700,6.326,6.326,6.326,6.326
USDNOK,20050331,002800,6.326,6.326,6.326,6.326
USDNOK,20050331,002900,6.326,6.326,6.326,6.326
USDNOK,20050331,003000,6.326,6.326,6.326,6.326
USDNOK,20050331,003100,6.326,6.326,6.326,6.326
USDNOK,20050331,003200,6.325,6.326,6.325,6.326
USDNOK,20050331,003300,6.326,6.326,6.326,6.326
USDNOK,20050331,003400,6.326,6.326,6.326,6.326
USDNOK,20050331,003500,6.326,6.326,6.326,6.326
USDNOK,20050331,003600,6.326,6.326,6.326,6.326
USDNOK,20050331,003700,6.326,6.326,6.326,6.326
USDNOK,20050331,003800,6.327,6.327,6.327,6.327
USDNOK,20050331,003900,6.327,6.327,6.327,6.327
USDNOK,20050331,004000,6.327,6.327,6.327,6.327
USDNOK,20050331,004100,6.329,6.330,6.329,6.330
USDNOK,20050331,004200,6.330,6.331,6.330,6.331
USDNOK,20050331,004300,6.333,6.333,6.333,6.333
USDNOK,20050331,004400,6.333,6.333,6.333,6.333
USDNOK,20050331,004500,6.333,6.333,6.333,6.333
USDNOK,20050331,004600,6.333,6.333,6.333,6.333
USDNOK,20050331,004700,6.333,6.333,6.333,6.333
USDNOK,20050331,004800,6.333,6.333,6.333,6.333
USDNOK,20050331,004900,6.333,6.333,6.333,6.333
USDNOK,20050331,005000,6.333,6.334,6.333,6.334
USDNOK,20050331,005100,6.334,6.334,6.334,6.334
USDNOK,20050331,005200,6.334,6.334,6.334,6.334
USDNOK,20050331,005300,6.335,6.335,6.335,6.335
USDNOK,20050331,005400,6.335,6.335,6.334,6.334
USDNOK,20050331,005500,6.334,6.334,6.334,6.334
USDNOK,20050331,005600,6.335,6.335,6.335,6.335
USDNOK,20050331,005700,6.335,6.335,6.335,6.335
USDNOK,20050331,005800,6.335,6.335,6.335,6.335
USDNOK,20050331,005900,6.335,6.335,6.335,6.335
USDNOK,20050331,010000,6.335,6.335,6.335,6.335
USDNOK,20050331,010100,6.335,6.335,6.335,6.335
USDNOK,20050331,010200,6.335,6.335,6.335,6.335
USDNOK,20050331,010300,6.335,6.335,6.334,6.334
USDNOK,20050331,010400,6.334,6.334,6.333,6.333
USDNOK,20050331,010500,6.333,6.333,6.333,6.333
USDNOK,20050331,010600,6.333,6.333,6.333,6.333
USDNOK,20050331,010700,6.333,6.333,6.333,6.333
USDNOK,20050331,010800,6.333,6.333,6.333,6.333
USDNOK,20050331,010900,6.333,6.333,6.333,6.333
USDNOK,20050331,011000,6.333,6.333,6.333,6.333
USDNOK,20050331,011100,6.333,6.333,6.332,6.332
USDNOK,20050331,011200,6.332,6.332,6.332,6.332
USDNOK,20050331,011300,6.332,6.332,6.332,6.332
USDNOK,20050331,011400,6.332,6.332,6.332,6.332
USDNOK,20050331,011500,6.331,6.331,6.331,6.331
USDNOK,20050331,011600,6.331,6.331,6.331,6.331
USDNOK,20050331,011700,6.330,6.330,6.329,6.329
USDNOK,20050331,011800,6.328,6.328,6.328,6.328
USDNOK,20050331,011900,6.329,6.329,6.328,6.329
USDNOK,20050331,012000,6.329,6.329,6.329,6.329
USDNOK,20050331,012100,6.329,6.329,6.329,6.329
USDNOK,20050331,012200,6.329,6.329,6.329,6.329
USDNOK,20050331,012300,6.329,6.329,6.329,6.329
USDNOK,20050331,012400,6.329,6.329,6.329,6.329
USDNOK,20050331,012500,6.329,6.329,6.329,6.329
USDNOK,20050331,012600,6.329,6.329,6.329,6.329
USDNOK,20050331,012700,6.329,6.329,6.329,6.329
USDNOK,20050331,012800,6.329,6.329,6.329,6.329
USDNOK,20050331,012900,6.329,6.329,6.329,6.329
USDNOK,20050331,013000,6.329,6.329,6.329,6.329
USDNOK,20050331,013100,6.329,6.329,6.329,6.329
USDNOK,20050331,013200,6.330,6.330,6.330,6.330
USDNOK,20050331,013300,6.330,6.330,6.330,6.330
USDNOK,20050331,013400,6.329,6.330,6.329,6.330
USDNOK,20050331,013500,6.329,6.329,6.329,6.329
USDNOK,20050331,013600,6.329,6.329,6.329,6.329
USDNOK,20050331,013700,6.329,6.329,6.329,6.329
USDNOK,20050331,013800,6.328,6.328,6.328,6.328
USDNOK,20050331,013900,6.328,6.328,6.328,6.328
USDNOK,20050331,014000,6.328,6.328,6.328,6.328
USDNOK,20050331,014100,6.328,6.329,6.328,6.329
USDNOK,20050331,014200,6.328,6.329,6.328,6.329
USDNOK,20050331,014300,6.328,6.328,6.328,6.328
USDNOK,20050331,014400,6.328,6.328,6.328,6.328
USDNOK,20050331,014500,6.328,6.329,6.328,6.329
USDNOK,20050331,014600,6.329,6.329,6.329,6.329
USDNOK,20050331,014700,6.330,6.330,6.330,6.330
USDNOK,20050331,014800,6.330,6.330,6.330,6.330
USDNOK,20050331,014900,6.330,6.330,6.330,6.330
USDNOK,20050331,015000,6.330,6.330,6.330,6.330
USDNOK,20050331,015100,6.330,6.330,6.330,6.330
USDNOK,20050331,015200,6.330,6.330,6.330,6.330
USDNOK,20050331,015300,6.330,6.330,6.330,6.330
USDNOK,20050331,015400,6.330,6.330,6.330,6.330
USDNOK,20050331,015500,6.330,6.330,6.330,6.330
USDNOK,20050331,015600,6.330,6.330,6.329,6.329
USDNOK,20050331,015700,6.329,6.329,6.329,6.329
USDNOK,20050331,015800,6.329,6.329,6.328,6.328
USDNOK,20050331,015900,6.328,6.328,6.328,6.328
USDNOK,20050331,020000,6.326,6.327,6.326,6.327
USDNOK,20050331,020100,6.328,6.328,6.328,6.328
USDNOK,20050331,020200,6.328,6.328,6.328,6.328
USDNOK,20050331,020300,6.328,6.328,6.328,6.328
USDNOK,20050331,020400,6.328,6.328,6.328,6.328
USDNOK,20050331,020500,6.328,6.328,6.328,6.328
USDNOK,20050331,020600,6.328,6.328,6.328,6.328
USDNOK,20050331,020700,6.328,6.328,6.328,6.328
USDNOK,20050331,020800,6.328,6.328,6.328,6.328
USDNOK,20050331,020900,6.328,6.328,6.327,6.327
USDNOK,20050331,021000,6.328,6.328,6.328,6.328
USDNOK,20050331,021100,6.328,6.328,6.328,6.328
USDNOK,20050331,021200,6.328,6.328,6.328,6.328
USDNOK,20050331,021300,6.328,6.328,6.327,6.327
USDNOK,20050331,021400,6.327,6.327,6.327,6.327
USDNOK,20050331,021500,6.327,6.327,6.327,6.327
USDNOK,20050331,021600,6.327,6.327,6.327,6.327
USDNOK,20050331,021700,6.327,6.327,6.326,6.326
USDNOK,20050331,021800,6.326,6.326,6.326,6.326
USDNOK,20050331,021900,6.326,6.326,6.326,6.326
USDNOK,20050331,022000,6.327,6.327,6.326,6.326
USDNOK,20050331,022100,6.327,6.327,6.326,6.326
USDNOK,20050331,022200,6.325,6.325,6.324,6.325
USDNOK,20050331,022300,6.326,6.328,6.326,6.328
USDNOK,20050331,022400,6.327,6.328,6.327,6.328
USDNOK,20050331,022500,6.328,6.330,6.327,6.330
USDNOK,20050331,022600,6.330,6.330,6.330,6.330
USDNOK,20050331,022700,6.330,6.330,6.330,6.330
USDNOK,20050331,022800,6.330,6.330,6.330,6.330
USDNOK,20050331,022900,6.331,6.331,6.331,6.331
USDNOK,20050331,023000,6.330,6.331,6.329,6.329
USDNOK,20050331,023100,6.328,6.329,6.328,6.328
USDNOK,20050331,023200,6.327,6.328,6.327,6.328
USDNOK,20050331,023300,6.328,6.329,6.328,6.329
USDNOK,20050331,023400,6.328,6.328,6.328,6.328
USDNOK,20050331,023500,6.328,6.328,6.328,6.328
USDNOK,20050331,023600,6.328,6.328,6.328,6.328
USDNOK,20050331,023700,6.328,6.328,6.328,6.328
USDNOK,20050331,023800,6.328,6.329,6.328,6.329
USDNOK,20050331,023900,6.328,6.329,6.328,6.329
USDNOK,20050331,024000,6.330,6.330,6.330,6.330
USDNOK,20050331,024100,6.331,6.331,6.331,6.331
USDNOK,20050331,024200,6.331,6.331,6.331,6.331
USDNOK,20050331,024300,6.331,6.332,6.331,6.332
USDNOK,20050331,024400,6.331,6.331,6.331,6.331
USDNOK,20050331,024500,6.330,6.330,6.329,6.329
USDNOK,20050331,024600,6.329,6.329,6.329,6.329
USDNOK,20050331,024700,6.330,6.330,6.330,6.330
USDNOK,20050331,024800,6.330,6.330,6.330,6.330
USDNOK,20050331,024900,6.329,6.329,6.329,6.329
USDNOK,20050331,025000,6.329,6.329,6.329,6.329
USDNOK,20050331,025100,6.329,6.329,6.329,6.329
USDNOK,20050331,025200,6.329,6.329,6.329,6.329
USDNOK,20050331,025300,6.329,6.329,6.329,6.329
USDNOK,20050331,025400,6.329,6.330,6.329,6.329
USDNOK,20050331,025500,6.328,6.329,6.328,6.328
USDNOK,20050331,025600,6.329,6.329,6.327,6.327
USDNOK,20050331,025700,6.326,6.327,6.326,6.327
USDNOK,20050331,025800,6.327,6.327,6.327,6.327
USDNOK,20050331,025900,6.327,6.327,6.327,6.327
USDNOK,20050331,030000,6.326,6.327,6.326,6.327
USDNOK,20050331,030100,6.327,6.327,6.327,6.327
USDNOK,20050331,030200,6.328,6.329,6.328,6.328
USDNOK,20050331,030300,6.328,6.328,6.327,6.327
USDNOK,20050331,030400,6.327,6.327,6.327,6.327
USDNOK,20050331,030500,6.326,6.326,6.325,6.325
USDNOK,20050331,030600,6.325,6.325,6.325,6.325
USDNOK,20050331,030700,6.326,6.326,6.326,6.326
USDNOK,20050331,030800,6.325,6.325,6.325,6.325
USDNOK,20050331,030900,6.325,6.325,6.325,6.325
USDNOK,20050331,031000,6.325,6.326,6.325,6.326
USDNOK,20050331,031100,6.325,6.326,6.325,6.325
USDNOK,20050331,031200,6.326,6.327,6.326,6.327
USDNOK,20050331,031300,6.327,6.327,6.327,6.327
USDNOK,20050331,031400,6.328,6.328,6.328,6.328
USDNOK,20050331,031500,6.329,6.329,6.329,6.329
USDNOK,20050331,031600,6.329,6.329,6.329,6.329
USDNOK,20050331,031700,6.329,6.329,6.329,6.329
USDNOK,20050331,031800,6.328,6.328,6.328,6.328
USDNOK,20050331,031900,6.328,6.328,6.328,6.328
USDNOK,20050331,032000,6.328,6.328,6.328,6.328
USDNOK,20050331,032100,6.328,6.328,6.328,6.328
USDNOK,20050331,032200,6.328,6.328,6.328,6.328
USDNOK,20050331,032300,6.328,6.328,6.328,6.328
USDNOK,20050331,032400,6.328,6.328,6.328,6.328
USDNOK,20050331,032500,6.328,6.329,6.328,6.329
USDNOK,20050331,032600,6.330,6.331,6.330,6.331
USDNOK,20050331,032700,6.331,6.331,6.331,6.331
USDNOK,20050331,032800,6.332,6.333,6.332,6.333
USDNOK,20050331,032900,6.332,6.332,6.332,6.332
USDNOK,20050331,033000,6.332,6.332,6.332,6.332
USDNOK,20050331,033100,6.331,6.331,6.331,6.331
USDNOK,20050331,033200,6.332,6.332,6.331,6.331
USDNOK,20050331,033300,6.331,6.331,6.331,6.331
USDNOK,20050331,033400,6.331,6.331,6.331,6.331
USDNOK,20050331,033500,6.331,6.331,6.331,6.331
USDNOK,20050331,033600,6.331,6.331,6.331,6.331
USDNOK,20050331,033700,6.331,6.331,6.330,6.330
USDNOK,20050331,033800,6.330,6.330,6.330,6.330
USDNOK,20050331,033900,6.330,6.330,6.330,6.330
USDNOK,20050331,034000,6.330,6.330,6.330,6.330
USDNOK,20050331,034100,6.330,6.330,6.330,6.330
USDNOK,20050331,034200,6.330,6.330,6.330,6.330
USDNOK,20050331,034300,6.330,6.330,6.330,6.330
USDNOK,20050331,034400,6.330,6.330,6.330,6.330
USDNOK,20050331,034500,6.330,6.330,6.330,6.330
USDNOK,20050331,034600,6.330,6.330,6.330,6.330
USDNOK,20050331,034700,6.330,6.330,6.330,6.330
USDNOK,20050331,034800,6.330,6.330,6.330,6.330
USDNOK,20050331,034900,6.331,6.331,6.331,6.331
USDNOK,20050331,035000,6.331,6.331,6.331,6.331
USDNOK,20050331,035100,6.331,6.331,6.331,6.331
USDNOK,20050331,035200,6.331,6.332,6.331,6.332
USDNOK,20050331,035300,6.332,6.333,6.332,6.333
USDNOK,20050331,035400,6.332,6.332,6.331,6.332
USDNOK,20050331,035500,6.332,6.332,6.332,6.332
USDNOK,20050331,035600,6.332,6.332,6.332,6.332
USDNOK,20050331,035700,6.332,6.332,6.332,6.332
USDNOK,20050331,035800,6.331,6.331,6.331,6.331
USDNOK,20050331,035900,6.331,6.331,6.330,6.331
USDNOK,20050331,040000,6.331,6.331,6.331,6.331
USDNOK,20050331,040100,6.330,6.330,6.330,6.330
USDNOK,20050331,040200,6.330,6.330,6.330,6.330
USDNOK,20050331,040300,6.330,6.330,6.330,6.330
USDNOK,20050331,040400,6.329,6.329,6.329,6.329
USDNOK,20050331,040500,6.329,6.329,6.329,6.329
USDNOK,20050331,040600,6.329,6.329,6.329,6.329
USDNOK,20050331,040700,6.329,6.330,6.329,6.330
USDNOK,20050331,040800,6.330,6.330,6.330,6.330
USDNOK,20050331,040900,6.330,6.330,6.330,6.330
USDNOK,20050331,041000,6.330,6.330,6.330,6.330
USDNOK,20050331,041100,6.331,6.331,6.331,6.331
USDNOK,20050331,041200,6.331,6.331,6.331,6.331
USDNOK,20050331,041300,6.330,6.330,6.330,6.330
USDNOK,20050331,041400,6.330,6.330,6.329,6.329
USDNOK,20050331,041500,6.329,6.330,6.329,6.330
USDNOK,20050331,041600,6.330,6.330,6.330,6.330
USDNOK,20050331,041700,6.330,6.330,6.330,6.330
USDNOK,20050331,041800,6.330,6.330,6.330,6.330
USDNOK,20050331,041900,6.330,6.330,6.330,6.330
USDNOK,20050331,042000,6.330,6.330,6.330,6.330
USDNOK,20050331,042100,6.331,6.331,6.331,6.331
USDNOK,20050331,042200,6.331,6.331,6.331,6.331
USDNOK,20050331,042300,6.331,6.331,6.331,6.331
USDNOK,20050331,042400,6.331,6.332,6.331,6.332
USDNOK,20050331,042500,6.332,6.332,6.332,6.332
USDNOK,20050331,042600,6.331,6.331,6.331,6.331
USDNOK,20050331,042700,6.331,6.331,6.331,6.331
USDNOK,20050331,042800,6.331,6.331,6.330,6.330
USDNOK,20050331,042900,6.330,6.330,6.330,6.330
USDNOK,20050331,043000,6.330,6.330,6.330,6.330
USDNOK,20050331,043100,6.329,6.329,6.329,6.329
USDNOK,20050331,043200,6.329,6.330,6.329,6.330
USDNOK,20050331,043300,6.331,6.331,6.331,6.331
USDNOK,20050331,043400,6.331,6.331,6.331,6.331
USDNOK,20050331,043500,6.331,6.331,6.331,6.331
USDNOK,20050331,043600,6.330,6.330,6.330,6.330
USDNOK,20050331,043700,6.330,6.331,6.330,6.331
USDNOK,20050331,043800,6.331,6.331,6.331,6.331
USDNOK,20050331,043900,6.331,6.331,6.331,6.331
USDNOK,20050331,044000,6.331,6.331,6.330,6.330
USDNOK,20050331,044100,6.330,6.330,6.330,6.330
USDNOK,20050331,044200,6.330,6.330,6.330,6.330
USDNOK,20050331,044300,6.330,6.330,6.330,6.330
USDNOK,20050331,044400,6.330,6.330,6.330,6.330
USDNOK,20050331,044500,6.331,6.331,6.331,6.331
USDNOK,20050331,044600,6.331,6.331,6.331,6.331
USDNOK,20050331,044700,6.332,6.332,6.332,6.332
USDNOK,20050331,044800,6.332,6.332,6.332,6.332
USDNOK,20050331,044900,6.332,6.332,6.332,6.332
USDNOK,20050331,045000,6.332,6.333,6.332,6.333
USDNOK,20050331,045100,6.332,6.333,6.332,6.332
USDNOK,20050331,045200,6.332,6.332,6.332,6.332
USDNOK,20050331,045300,6.332,6.333,6.332,6.333
USDNOK,20050331,045400,6.332,6.332,6.332,6.332
USDNOK,20050331,045500,6.332,6.332,6.332,6.332
USDNOK,20050331,045600,6.332,6.333,6.332,6.332
USDNOK,20050331,045700,6.332,6.332,6.332,6.332
USDNOK,20050331,045800,6.332,6.332,6.332,6.332
USDNOK,20050331,045900,6.332,6.332,6.332,6.332
USDNOK,20050331,050000,6.332,6.332,6.332,6.332
USDNOK,20050331,050100,6.332,6.332,6.332,6.332
USDNOK,20050331,050200,6.332,6.332,6.332,6.332
USDNOK,20050331,050300,6.331,6.331,6.331,6.331
USDNOK,20050331,050400,6.330,6.330,6.330,6.330
USDNOK,20050331,050500,6.330,6.330,6.330,6.330
USDNOK,20050331,050600,6.330,6.330,6.330,6.330
USDNOK,20050331,050700,6.330,6.330,6.330,6.330
USDNOK,20050331,050800,6.330,6.330,6.330,6.330
USDNOK,20050331,050900,6.330,6.330,6.329,6.329
USDNOK,20050331,051000,6.329,6.329,6.329,6.329
USDNOK,20050331,051100,6.329,6.329,6.329,6.329
USDNOK,20050331,051200,6.329,6.329,6.329,6.329
USDNOK,20050331,051300,6.329,6.329,6.329,6.329
USDNOK,20050331,051400,6.329,6.330,6.329,6.329
USDNOK,20050331,051500,6.330,6.330,6.330,6.330
USDNOK,20050331,051600,6.330,6.330,6.330,6.330
USDNOK,20050331,051700,6.330,6.330,6.330,6.330
USDNOK,20050331,051800,6.330,6.330,6.330,6.330
USDNOK,20050331,051900,6.330,6.330,6.330,6.330
USDNOK,20050331,052000,6.330,6.330,6.330,6.330
USDNOK,20050331,052100,6.330,6.330,6.330,6.330
USDNOK,20050331,052200,6.330,6.330,6.330,6.330
USDNOK,20050331,052300,6.330,6.330,6.330,6.330
USDNOK,20050331,052400,6.330,6.330,6.330,6.330
USDNOK,20050331,052500,6.330,6.330,6.330,6.330
USDNOK,20050331,052600,6.330,6.330,6.329,6.329
USDNOK,20050331,052700,6.329,6.329,6.329,6.329
USDNOK,20050331,052800,6.329,6.329,6.329,6.329
USDNOK,20050331,052900,6.329,6.329,6.329,6.329
USDNOK,20050331,053000,6.329,6.329,6.329,6.329
USDNOK,20050331,053100,6.329,6.329,6.329,6.329
USDNOK,20050331,053200,6.329,6.329,6.329,6.329
USDNOK,20050331,053300,6.329,6.329,6.329,6.329
USDNOK,20050331,053400,6.329,6.329,6.329,6.329
USDNOK,20050331,053500,6.329,6.329,6.329,6.329
USDNOK,20050331,053600,6.329,6.329,6.329,6.329
USDNOK,20050331,053700,6.329,6.329,6.329,6.329
USDNOK,20050331,053800,6.329,6.329,6.329,6.329
USDNOK,20050331,053900,6.329,6.329,6.328,6.328
USDNOK,20050331,054000,6.328,6.328,6.328,6.328
USDNOK,20050331,054100,6.328,6.328,6.328,6.328
USDNOK,20050331,054200,6.328,6.328,6.328,6.328
USDNOK,20050331,054300,6.328,6.328,6.328,6.328
USDNOK,20050331,054400,6.328,6.328,6.328,6.328
USDNOK,20050331,054500,6.328,6.328,6.328,6.328
USDNOK,20050331,054600,6.328,6.328,6.328,6.328
USDNOK,20050331,054700,6.328,6.328,6.328,6.328
USDNOK,20050331,054800,6.328,6.328,6.328,6.328
USDNOK,20050331,054900,6.329,6.329,6.329,6.329
USDNOK,20050331,055000,6.329,6.329,6.329,6.329
USDNOK,20050331,055100,6.329,6.329,6.329,6.329
USDNOK,20050331,055200,6.329,6.329,6.329,6.329
USDNOK,20050331,055300,6.329,6.329,6.327,6.327
USDNOK,20050331,055400,6.327,6.327,6.327,6.327
USDNOK,20050331,055500,6.327,6.327,6.327,6.327
USDNOK,20050331,055600,6.327,6.327,6.327,6.327
USDNOK,20050331,055700,6.327,6.327,6.327,6.327
USDNOK,20050331,055800,6.327,6.327,6.327,6.327
USDNOK,20050331,055900,6.327,6.327,6.327,6.327
USDNOK,20050331,060000,6.326,6.326,6.326,6.326
USDNOK,20050331,060100,6.326,6.326,6.326,6.326
USDNOK,20050331,060200,6.326,6.327,6.326,6.327
USDNOK,20050331,060300,6.327,6.327,6.327,6.327
USDNOK,20050331,060400,6.327,6.327,6.327,6.327
USDNOK,20050331,060500,6.327,6.327,6.327,6.327
USDNOK,20050331,060600,6.327,6.327,6.327,6.327
USDNOK,20050331,060700,6.327,6.327,6.327,6.327
USDNOK,20050331,060800,6.327,6.327,6.327,6.327
USDNOK,20050331,060900,6.327,6.327,6.327,6.327
USDNOK,20050331,061000,6.327,6.327,6.327,6.327
USDNOK,20050331,061100,6.327,6.327,6.327,6.327
USDNOK,20050331,061200,6.327,6.327,6.327,6.327
USDNOK,20050331,061300,6.327,6.327,6.327,6.327
USDNOK,20050331,061400,6.327,6.327,6.327,6.327
USDNOK,20050331,061500,6.327,6.327,6.327,6.327
USDNOK,20050331,061600,6.327,6.327,6.327,6.327
USDNOK,20050331,061700,6.327,6.327,6.327,6.327
USDNOK,20050331,061800,6.327,6.327,6.327,6.327
USDNOK,20050331,061900,6.328,6.328,6.327,6.327
USDNOK,20050331,062000,6.327,6.327,6.327,6.327
USDNOK,20050331,062100,6.327,6.327,6.327,6.327
USDNOK,20050331,062200,6.328,6.328,6.328,6.328
USDNOK,20050331,062300,6.328,6.328,6.328,6.328
USDNOK,20050331,062400,6.328,6.328,6.328,6.328
USDNOK,20050331,062500,6.328,6.328,6.328,6.328
USDNOK,20050331,062600,6.328,6.328,6.328,6.328
USDNOK,20050331,062700,6.328,6.329,6.328,6.329
USDNOK,20050331,062800,6.329,6.329,6.329,6.329
USDNOK,20050331,062900,6.329,6.329,6.329,6.329
USDNOK,20050331,063000,6.329,6.329,6.329,6.329
USDNOK,20050331,063100,6.329,6.329,6.329,6.329
USDNOK,20050331,063200,6.329,6.329,6.329,6.329
USDNOK,20050331,063300,6.329,6.329,6.329,6.329
USDNOK,20050331,063400,6.329,6.329,6.329,6.329
USDNOK,20050331,063500,6.329,6.329,6.329,6.329
USDNOK,20050331,063600,6.329,6.329,6.329,6.329
USDNOK,20050331,063700,6.329,6.329,6.329,6.329
USDNOK,20050331,063800,6.329,6.329,6.329,6.329
USDNOK,20050331,063900,6.329,6.329,6.329,6.329
USDNOK,20050331,064000,6.329,6.329,6.329,6.329
USDNOK,20050331,064100,6.329,6.329,6.329,6.329
USDNOK,20050331,064200,6.329,6.329,6.328,6.328
USDNOK,20050331,064300,6.328,6.328,6.328,6.328
USDNOK,20050331,064400,6.328,6.328,6.328,6.328
USDNOK,20050331,064500,6.328,6.328,6.328,6.328
USDNOK,20050331,064600,6.328,6.328,6.328,6.328
USDNOK,20050331,064700,6.328,6.328,6.328,6.328
USDNOK,20050331,064800,6.329,6.329,6.329,6.329
USDNOK,20050331,064900,6.329,6.330,6.329,6.330
USDNOK,20050331,065000,6.330,6.330,6.330,6.330
USDNOK,20050331,065100,6.330,6.330,6.330,6.330
USDNOK,20050331,065200,6.330,6.330,6.330,6.330
USDNOK,20050331,065300,6.331,6.331,6.331,6.331
USDNOK,20050331,065400,6.331,6.332,6.331,6.332
USDNOK,20050331,065500,6.332,6.332,6.332,6.332
USDNOK,20050331,065600,6.332,6.332,6.332,6.332
USDNOK,20050331,065700,6.332,6.332,6.332,6.332
USDNOK,20050331,065800,6.332,6.332,6.332,6.332
USDNOK,20050331,065900,6.332,6.332,6.332,6.332
USDNOK,20050331,070000,6.332,6.332,6.331,6.331
USDNOK,20050331,070100,6.331,6.331,6.331,6.331
USDNOK,20050331,070200,6.331,6.331,6.331,6.331
USDNOK,20050331,070300,6.332,6.332,6.332,6.332
USDNOK,20050331,070400,6.332,6.332,6.332,6.332
USDNOK,20050331,070500,6.332,6.332,6.332,6.332
USDNOK,20050331,070600,6.332,6.332,6.332,6.332
USDNOK,20050331,070700,6.332,6.332,6.332,6.332
USDNOK,20050331,070800,6.332,6.332,6.332,6.332
USDNOK,20050331,070900,6.332,6.332,6.332,6.332
USDNOK,20050331,071000,6.332,6.332,6.332,6.332
USDNOK,20050331,071100,6.332,6.332,6.332,6.332
USDNOK,20050331,071200,6.332,6.332,6.332,6.332
USDNOK,20050331,071300,6.332,6.332,6.332,6.332
USDNOK,20050331,071400,6.332,6.332,6.332,6.332
USDNOK,20050331,071500,6.332,6.332,6.332,6.332
USDNOK,20050331,071600,6.332,6.332,6.332,6.332
USDNOK,20050331,071700,6.332,6.332,6.332,6.332
USDNOK,20050331,071800,6.332,6.332,6.332,6.332
USDNOK,20050331,071900,6.332,6.332,6.332,6.332
USDNOK,20050331,072000,6.332,6.332,6.332,6.332
USDNOK,20050331,072100,6.332,6.332,6.332,6.332
USDNOK,20050331,072200,6.332,6.332,6.332,6.332
USDNOK,20050331,072300,6.332,6.332,6.332,6.332
USDNOK,20050331,072400,6.332,6.332,6.332,6.332
USDNOK,20050331,072500,6.332,6.332,6.332,6.332
USDNOK,20050331,072600,6.332,6.332,6.332,6.332
USDNOK,20050331,072700,6.332,6.332,6.332,6.332
USDNOK,20050331,072800,6.332,6.332,6.332,6.332
USDNOK,20050331,072900,6.332,6.332,6.332,6.332
USDNOK,20050331,073000,6.332,6.332,6.332,6.332
USDNOK,20050331,073100,6.332,6.332,6.332,6.332
USDNOK,20050331,073200,6.333,6.333,6.333,6.333
USDNOK,20050331,073300,6.333,6.333,6.333,6.333
USDNOK,20050331,073400,6.333,6.333,6.333,6.333
USDNOK,20050331,073500,6.333,6.333,6.333,6.333
USDNOK,20050331,073600,6.333,6.333,6.332,6.332
USDNOK,20050331,073700,6.332,6.333,6.332,6.333
USDNOK,20050331,073800,6.333,6.333,6.333,6.333
USDNOK,20050331,073900,6.333,6.333,6.333,6.333
USDNOK,20050331,074000,6.333,6.333,6.332,6.332
USDNOK,20050331,074100,6.332,6.332,6.332,6.332
USDNOK,20050331,074200,6.332,6.332,6.332,6.332
USDNOK,20050331,074300,6.332,6.332,6.332,6.332
USDNOK,20050331,074400,6.332,6.332,6.332,6.332
USDNOK,20050331,074500,6.332,6.332,6.332,6.332
USDNOK,20050331,074600,6.332,6.332,6.332,6.332
USDNOK,20050331,074700,6.332,6.332,6.332,6.332
USDNOK,20050331,074800,6.332,6.332,6.332,6.332
USDNOK,20050331,074900,6.333,6.333,6.333,6.333
USDNOK,20050331,075000,6.333,6.333,6.332,6.332
USDNOK,20050331,075100,6.332,6.332,6.332,6.332
USDNOK,20050331,075200,6.332,6.332,6.331,6.331
USDNOK,20050331,075300,6.330,6.330,6.330,6.330
USDNOK,20050331,075400,6.329,6.329,6.329,6.329
USDNOK,20050331,075500,6.329,6.330,6.329,6.329
USDNOK,20050331,075600,6.329,6.329,6.329,6.329
USDNOK,20050331,075700,6.329,6.329,6.329,6.329
USDNOK,20050331,075800,6.329,6.329,6.329,6.329
USDNOK,20050331,075900,6.330,6.330,6.330,6.330
USDNOK,20050331,080000,6.331,6.331,6.330,6.331
USDNOK,20050331,080100,6.330,6.332,6.330,6.332
USDNOK,20050331,080200,6.331,6.331,6.330,6.331
USDNOK,20050331,080300,6.332,6.333,6.332,6.332
USDNOK,20050331,080400,6.333,6.333,6.333,6.333
USDNOK,20050331,080500,6.333,6.333,6.333,6.333
USDNOK,20050331,080600,6.333,6.333,6.331,6.331
USDNOK,20050331,080700,6.330,6.330,6.329,6.329
USDNOK,20050331,080800,6.329,6.330,6.329,6.330
USDNOK,20050331,080900,6.330,6.330,6.330,6.330
USDNOK,20050331,081000,6.330,6.330,6.330,6.330
USDNOK,20050331,081100,6.330,6.330,6.330,6.330
USDNOK,20050331,081200,6.329,6.329,6.326,6.327
USDNOK,20050331,081300,6.326,6.328,6.326,6.328
USDNOK,20050331,081400,6.327,6.327,6.327,6.327
USDNOK,20050331,081500,6.327,6.328,6.327,6.328
USDNOK,20050331,081600,6.327,6.327,6.327,6.327
USDNOK,20050331,081700,6.327,6.328,6.327,6.327
USDNOK,20050331,081800,6.326,6.326,6.325,6.325
USDNOK,20050331,081900,6.324,6.324,6.323,6.324
USDNOK,20050331,082000,6.324,6.325,6.324,6.325
USDNOK,20050331,082100,6.325,6.326,6.325,6.326
USDNOK,20050331,082300,6.326,6.326,6.325,6.325
USDNOK,20050331,082400,6.326,6.326,6.325,6.325
USDNOK,20050331,082500,6.325,6.325,6.325,6.325
USDNOK,20050331,082600,6.326,6.327,6.326,6.327
USDNOK,20050331,082700,6.328,6.328,6.328,6.328
USDNOK,20050331,082800,6.328,6.328,6.328,6.328
USDNOK,20050331,082900,6.329,6.330,6.329,6.330
USDNOK,20050331,083000,6.330,6.330,6.329,6.329
USDNOK,20050331,083100,6.328,6.329,6.328,6.329
USDNOK,20050331,083200,6.330,6.331,6.330,6.331
USDNOK,20050331,083300,6.332,6.333,6.332,6.333
USDNOK,20050331,083400,6.332,6.332,6.332,6.332
USDNOK,20050331,083500,6.332,6.333,6.332,6.332
USDNOK,20050331,083600,6.332,6.332,6.332,6.332
USDNOK,20050331,083700,6.332,6.332,6.332,6.332
USDNOK,20050331,083800,6.331,6.334,6.331,6.333
USDNOK,20050331,083900,6.333,6.333,6.333,6.333
USDNOK,20050331,084000,6.333,6.333,6.333,6.333
USDNOK,20050331,084100,6.333,6.333,6.333,6.333
USDNOK,20050331,084200,6.334,6.335,6.334,6.334
USDNOK,20050331,084300,6.335,6.335,6.334,6.335
USDNOK,20050331,084400,6.334,6.335,6.331,6.332
USDNOK,20050331,084500,6.333,6.334,6.333,6.333
USDNOK,20050331,084600,6.332,6.333,6.332,6.332
USDNOK,20050331,084700,6.332,6.333,6.332,6.333
USDNOK,20050331,084800,6.331,6.332,6.331,6.331
USDNOK,20050331,084900,6.331,6.331,6.331,6.331
USDNOK,20050331,085000,6.331,6.331,6.331,6.331
USDNOK,20050331,085100,6.330,6.330,6.330,6.330
USDNOK,20050331,085200,6.330,6.331,6.330,6.331
USDNOK,20050331,085300,6.331,6.331,6.331,6.331
USDNOK,20050331,085400,6.331,6.331,6.331,6.331
USDNOK,20050331,085500,6.331,6.331,6.331,6.331
USDNOK,20050331,085600,6.330,6.330,6.329,6.329
USDNOK,20050331,085700,6.328,6.330,6.328,6.330
USDNOK,20050331,085800,6.330,6.331,6.330,6.331
USDNOK,20050331,085900,6.330,6.332,6.330,6.332
USDNOK,20050331,090000,6.331,6.331,6.331,6.331
USDNOK,20050331,090100,6.332,6.332,6.331,6.331
USDNOK,20050331,090200,6.331,6.331,6.331,6.331
USDNOK,20050331,090300,6.331,6.331,6.331,6.331
USDNOK,20050331,090400,6.330,6.331,6.330,6.330
USDNOK,20050331,090500,6.330,6.330,6.330,6.330
USDNOK,20050331,090600,6.330,6.331,6.330,6.331
USDNOK,20050331,090700,6.330,6.331,6.330,6.331
USDNOK,20050331,090800,6.331,6.331,6.331,6.331
USDNOK,20050331,090900,6.331,6.331,6.331,6.331
USDNOK,20050331,091000,6.330,6.330,6.330,6.330
USDNOK,20050331,091100,6.330,6.331,6.330,6.330
USDNOK,20050331,091200,6.330,6.330,6.329,6.329
USDNOK,20050331,091300,6.330,6.330,6.330,6.330
USDNOK,20050331,091400,6.330,6.330,6.330,6.330
USDNOK,20050331,091500,6.330,6.330,6.330,6.330
USDNOK,20050331,091600,6.330,6.331,6.330,6.331
USDNOK,20050331,091700,6.331,6.331,6.331,6.331
USDNOK,20050331,091800,6.332,6.332,6.331,6.331
USDNOK,20050331,091900,6.332,6.332,6.332,6.332
USDNOK,20050331,092000,6.332,6.332,6.331,6.331
USDNOK,20050331,092100,6.332,6.332,6.332,6.332
USDNOK,20050331,092200,6.332,6.332,6.331,6.331
USDNOK,20050331,092300,6.330,6.330,6.330,6.330
USDNOK,20050331,092400,6.330,6.330,6.330,6.330
USDNOK,20050331,092500,6.330,6.330,6.330,6.330
USDNOK,20050331,092600,6.329,6.329,6.328,6.328
USDNOK,20050331,092700,6.328,6.328,6.328,6.328
USDNOK,20050331,092800,6.328,6.328,6.327,6.327
USDNOK,20050331,092900,6.326,6.327,6.326,6.327
USDNOK,20050331,093000,6.327,6.327,6.327,6.327
USDNOK,20050331,093100,6.327,6.327,6.327,6.327
USDNOK,20050331,093200,6.328,6.329,6.328,6.328
USDNOK,20050331,093300,6.327,6.328,6.326,6.326
USDNOK,20050331,093400,6.326,6.326,6.326,6.326
USDNOK,20050331,093500,6.326,6.327,6.326,6.327
USDNOK,20050331,093600,6.326,6.327,6.326,6.326
USDNOK,20050331,093700,6.327,6.327,6.325,6.325
USDNOK,20050331,093800,6.326,6.326,6.325,6.326
USDNOK,20050331,093900,6.326,6.327,6.326,6.327
USDNOK,20050331,094000,6.327,6.327,6.327,6.327
USDNOK,20050331,094100,6.326,6.327,6.326,6.327
USDNOK,20050331,094200,6.328,6.328,6.326,6.326
USDNOK,20050331,094300,6.327,6.327,6.327,6.327
USDNOK,20050331,094400,6.327,6.327,6.325,6.325
USDNOK,20050331,094500,6.324,6.324,6.321,6.322
USDNOK,20050331,094600,6.322,6.322,6.322,6.322
USDNOK,20050331,094700,6.323,6.323,6.322,6.322
USDNOK,20050331,094800,6.323,6.323,6.323,6.323
USDNOK,20050331,094900,6.323,6.323,6.323,6.323
USDNOK,20050331,095000,6.323,6.323,6.323,6.323
USDNOK,20050331,095100,6.323,6.323,6.323,6.323
USDNOK,20050331,095200,6.323,6.323,6.323,6.323
USDNOK,20050331,095300,6.323,6.324,6.322,6.322
USDNOK,20050331,095400,6.321,6.322,6.321,6.322
USDNOK,20050331,095500,6.321,6.321,6.320,6.320
USDNOK,20050331,095600,6.321,6.321,6.321,6.321
USDNOK,20050331,095700,6.321,6.323,6.321,6.323
USDNOK,20050331,095800,6.323,6.323,6.323,6.323
USDNOK,20050331,095900,6.322,6.322,6.320,6.322
USDNOK,20050331,100000,6.321,6.321,6.319,6.319
USDNOK,20050331,100100,6.320,6.326,6.320,6.322
USDNOK,20050331,100200,6.321,6.322,6.321,6.321
USDNOK,20050331,100300,6.320,6.320,6.318,6.319
USDNOK,20050331,100400,6.318,6.319,6.318,6.319
USDNOK,20050331,100500,6.318,6.318,6.316,6.316
USDNOK,20050331,100600,6.315,6.316,6.315,6.315
USDNOK,20050331,100700,6.314,6.315,6.314,6.315
USDNOK,20050331,100800,6.314,6.315,6.314,6.314
USDNOK,20050331,100900,6.313,6.314,6.313,6.314
USDNOK,20050331,101000,6.314,6.315,6.314,6.315
USDNOK,20050331,101100,6.314,6.314,6.314,6.314
USDNOK,20050331,101200,6.315,6.315,6.315,6.315
USDNOK,20050331,101300,6.315,6.318,6.315,6.318
USDNOK,20050331,101400,6.318,6.318,6.318,6.318
USDNOK,20050331,101500,6.319,6.319,6.318,6.319
USDNOK,20050331,101600,6.320,6.320,6.320,6.320
USDNOK,20050331,101700,6.319,6.320,6.319,6.320
USDNOK,20050331,101800,6.321,6.323,6.321,6.323
USDNOK,20050331,101900,6.323,6.323,6.322,6.322
USDNOK,20050331,102000,6.321,6.321,6.320,6.320
USDNOK,20050331,102100,6.320,6.320,6.320,6.320
USDNOK,20050331,102200,6.320,6.320,6.320,6.320
USDNOK,20050331,102300,6.320,6.321,6.320,6.321
USDNOK,20050331,102400,6.321,6.321,6.321,6.321
USDNOK,20050331,102500,6.321,6.321,6.320,6.321
USDNOK,20050331,102600,6.320,6.320,6.319,6.319
USDNOK,20050331,102700,6.320,6.320,6.320,6.320
USDNOK,20050331,102800,6.319,6.321,6.319,6.321
USDNOK,20050331,102900,6.321,6.321,6.321,6.321
USDNOK,20050331,103000,6.321,6.321,6.321,6.321
USDNOK,20050331,103100,6.321,6.321,6.321,6.321
USDNOK,20050331,103200,6.322,6.323,6.322,6.322
USDNOK,20050331,103300,6.323,6.323,6.323,6.323
USDNOK,20050331,103400,6.324,6.324,6.323,6.324
USDNOK,20050331,103500,6.324,6.325,6.324,6.325
USDNOK,20050331,103600,6.325,6.325,6.325,6.325
USDNOK,20050331,103700,6.326,6.326,6.325,6.325
USDNOK,20050331,103800,6.325,6.325,6.325,6.325
USDNOK,20050331,103900,6.326,6.327,6.326,6.327
USDNOK,20050331,104000,6.327,6.327,6.327,6.327
USDNOK,20050331,104100,6.327,6.327,6.327,6.327
USDNOK,20050331,104200,6.328,6.328,6.328,6.328
USDNOK,20050331,104300,6.328,6.329,6.328,6.329
USDNOK,20050331,104400,6.330,6.330,6.330,6.330
USDNOK,20050331,104500,6.329,6.330,6.328,6.328
USDNOK,20050331,104600,6.328,6.328,6.327,6.327
USDNOK,20050331,104700,6.328,6.328,6.328,6.328
USDNOK,20050331,104800,6.328,6.328,6.328,6.328
USDNOK,20050331,104900,6.328,6.329,6.328,6.329
USDNOK,20050331,105000,6.328,6.328,6.328,6.328
USDNOK,20050331,105100,6.328,6.328,6.328,6.328
USDNOK,20050331,105200,6.328,6.328,6.328,6.328
USDNOK,20050331,105300,6.328,6.329,6.328,6.328
USDNOK,20050331,105400,6.328,6.328,6.328,6.328
USDNOK,20050331,105500,6.329,6.329,6.329,6.329
USDNOK,20050331,105600,6.329,6.330,6.329,6.329
USDNOK,20050331,105700,6.329,6.330,6.329,6.330
USDNOK,20050331,105800,6.331,6.339,6.331,6.338
USDNOK,20050331,105900,6.337,6.337,6.335,6.335
USDNOK,20050331,110000,6.336,6.336,6.335,6.335
USDNOK,20050331,110100,6.334,6.334,6.332,6.332
USDNOK,20050331,110200,6.332,6.332,6.332,6.332
USDNOK,20050331,110300,6.332,6.332,6.332,6.332
USDNOK,20050331,110400,6.331,6.331,6.329,6.330
USDNOK,20050331,110500,6.331,6.331,6.331,6.331
USDNOK,20050331,110600,6.332,6.333,6.332,6.333
USDNOK,20050331,110700,6.332,6.332,6.331,6.331
USDNOK,20050331,110800,6.331,6.331,6.331,6.331
USDNOK,20050331,110900,6.332,6.332,6.332,6.332
USDNOK,20050331,111000,6.332,6.332,6.332,6.332
USDNOK,20050331,111100,6.332,6.332,6.332,6.332
USDNOK,20050331,111200,6.331,6.331,6.331,6.331
USDNOK,20050331,111300,6.332,6.332,6.331,6.331
USDNOK,20050331,111400,6.331,6.331,6.331,6.331
USDNOK,20050331,111500,6.331,6.331,6.331,6.331
USDNOK,20050331,111600,6.330,6.330,6.330,6.330
USDNOK,20050331,111700,6.330,6.330,6.330,6.330
USDNOK,20050331,111800,6.331,6.331,6.330,6.330
USDNOK,20050331,111900,6.330,6.330,6.329,6.329
USDNOK,20050331,112000,6.329,6.329,6.329,6.329
USDNOK,20050331,112200,6.329,6.329,6.329,6.329
USDNOK,20050331,112300,6.329,6.329,6.329,6.329
USDNOK,20050331,112400,6.329,6.329,6.328,6.328
USDNOK,20050331,112500,6.328,6.329,6.328,6.329
USDNOK,20050331,112600,6.329,6.329,6.329,6.329
USDNOK,20050331,112700,6.329,6.329,6.329,6.329
USDNOK,20050331,112800,6.330,6.330,6.329,6.330
USDNOK,20050331,112900,6.329,6.329,6.329,6.329
USDNOK,20050331,113000,6.329,6.330,6.329,6.330
USDNOK,20050331,113100,6.330,6.330,6.330,6.330
USDNOK,20050331,113200,6.330,6.330,6.330,6.330
USDNOK,20050331,113300,6.331,6.331,6.331,6.331
USDNOK,20050331,113400,6.331,6.331,6.331,6.331
USDNOK,20050331,113500,6.331,6.332,6.331,6.331
USDNOK,20050331,113600,6.331,6.331,6.331,6.331
USDNOK,20050331,113700,6.331,6.331,6.330,6.330
USDNOK,20050331,113800,6.330,6.330,6.330,6.330
USDNOK,20050331,113900,6.330,6.330,6.329,6.330
USDNOK,20050331,114000,6.330,6.330,6.330,6.330
USDNOK,20050331,114100,6.329,6.329,6.329,6.329
USDNOK,20050331,114200,6.329,6.329,6.329,6.329
USDNOK,20050331,114300,6.329,6.329,6.329,6.329
USDNOK,20050331,114400,6.329,6.329,6.329,6.329
USDNOK,20050331,114500,6.328,6.328,6.328,6.328
USDNOK,20050331,114600,6.327,6.328,6.327,6.328
USDNOK,20050331,114700,6.328,6.328,6.328,6.328
USDNOK,20050331,114800,6.328,6.329,6.328,6.329
USDNOK,20050331,114900,6.330,6.331,6.330,6.331
USDNOK,20050331,115000,6.331,6.331,6.331,6.331
USDNOK,20050331,115100,6.331,6.331,6.331,6.331
USDNOK,20050331,115200,6.332,6.332,6.331,6.332
USDNOK,20050331,115300,6.331,6.332,6.331,6.332
USDNOK,20050331,115400,6.332,6.332,6.332,6.332
USDNOK,20050331,115500,6.331,6.331,6.331,6.331
USDNOK,20050331,115600,6.331,6.332,6.331,6.331
USDNOK,20050331,115700,6.332,6.332,6.332,6.332
USDNOK,20050331,115800,6.332,6.332,6.332,6.332
USDNOK,20050331,115900,6.332,6.332,6.332,6.332
USDNOK,20050331,120000,6.332,6.332,6.332,6.332
USDNOK,20050331,120100,6.331,6.331,6.331,6.331
USDNOK,20050331,120200,6.331,6.331,6.331,6.331
USDNOK,20050331,120300,6.331,6.333,6.331,6.333
USDNOK,20050331,120400,6.332,6.333,6.332,6.333
USDNOK,20050331,120500,6.333,6.333,6.333,6.333
USDNOK,20050331,120600,6.333,6.333,6.333,6.333
USDNOK,20050331,120700,6.334,6.334,6.334,6.334
USDNOK,20050331,120800,6.333,6.334,6.333,6.334
USDNOK,20050331,120900,6.335,6.335,6.334,6.334
USDNOK,20050331,121000,6.333,6.333,6.333,6.333
USDNOK,20050331,121100,6.332,6.332,6.331,6.332
USDNOK,20050331,121200,6.332,6.332,6.332,6.332
USDNOK,20050331,121300,6.333,6.333,6.332,6.332
USDNOK,20050331,121400,6.332,6.332,6.332,6.332
USDNOK,20050331,121500,6.332,6.332,6.332,6.332
USDNOK,20050331,121600,6.332,6.332,6.332,6.332
USDNOK,20050331,121700,6.333,6.333,6.333,6.333
USDNOK,20050331,121800,6.333,6.333,6.333,6.333
USDNOK,20050331,121900,6.333,6.333,6.333,6.333
USDNOK,20050331,122000,6.333,6.333,6.333,6.333
USDNOK,20050331,122100,6.333,6.333,6.333,6.333
USDNOK,20050331,122200,6.333,6.333,6.333,6.333
USDNOK,20050331,122300,6.333,6.333,6.333,6.333
USDNOK,20050331,122400,6.333,6.333,6.333,6.333
USDNOK,20050331,122500,6.332,6.332,6.332,6.332
USDNOK,20050331,122600,6.332,6.332,6.331,6.331
USDNOK,20050331,122700,6.331,6.331,6.331,6.331
USDNOK,20050331,122800,6.331,6.331,6.331,6.331
USDNOK,20050331,122900,6.331,6.331,6.331,6.331
USDNOK,20050331,123000,6.331,6.331,6.331,6.331
USDNOK,20050331,123100,6.332,6.332,6.331,6.331
USDNOK,20050331,123200,6.331,6.331,6.331,6.331
USDNOK,20050331,123300,6.331,6.332,6.331,6.332
USDNOK,20050331,123400,6.331,6.331,6.330,6.331
USDNOK,20050331,123500,6.330,6.330,6.330,6.330
USDNOK,20050331,123600,6.331,6.331,6.330,6.330
USDNOK,20050331,123700,6.330,6.330,6.330,6.330
USDNOK,20050331,123800,6.330,6.330,6.329,6.330
USDNOK,20050331,123900,6.329,6.329,6.329,6.329
USDNOK,20050331,124000,6.328,6.328,6.327,6.328
USDNOK,20050331,124100,6.327,6.328,6.327,6.327
USDNOK,20050331,124200,6.327,6.327,6.327,6.327
USDNOK,20050331,124300,6.327,6.327,6.327,6.327
USDNOK,20050331,124400,6.327,6.327,6.326,6.326
USDNOK,20050331,124500,6.327,6.327,6.326,6.327
USDNOK,20050331,124600,6.328,6.330,6.328,6.330
USDNOK,20050331,124700,6.329,6.329,6.329,6.329
USDNOK,20050331,124800,6.330,6.330,6.329,6.329
USDNOK,20050331,124900,6.330,6.330,6.330,6.330
USDNOK,20050331,125000,6.329,6.330,6.329,6.329
USDNOK,20050331,125100,6.330,6.330,6.329,6.330
USDNOK,20050331,125200,6.329,6.330,6.329,6.329
USDNOK,20050331,125300,6.329,6.329,6.329,6.329
USDNOK,20050331,125400,6.329,6.330,6.329,6.329
USDNOK,20050331,125500,6.329,6.329,6.329,6.329
USDNOK,20050331,125600,6.330,6.330,6.330,6.330
USDNOK,20050331,125700,6.330,6.330,6.329,6.329
USDNOK,20050331,125800,6.329,6.329,6.329,6.329
USDNOK,20050331,125900,6.329,6.329,6.329,6.329
USDNOK,20050331,130000,6.330,6.330,6.329,6.330
USDNOK,20050331,130100,6.332,6.332,6.331,6.332
USDNOK,20050331,130200,6.331,6.331,6.331,6.331
USDNOK,20050331,130300,6.331,6.331,6.331,6.331
USDNOK,20050331,130400,6.331,6.332,6.331,6.332
USDNOK,20050331,130500,6.332,6.332,6.332,6.332
USDNOK,20050331,130600,6.332,6.333,6.332,6.333
USDNOK,20050331,130700,6.332,6.333,6.332,6.333
USDNOK,20050331,130800,6.333,6.333,6.333,6.333
USDNOK,20050331,130900,6.333,6.333,6.333,6.333
USDNOK,20050331,131000,6.333,6.333,6.332,6.333
USDNOK,20050331,131100,6.332,6.332,6.332,6.332
USDNOK,20050331,131200,6.332,6.333,6.332,6.333
USDNOK,20050331,131300,6.333,6.334,6.333,6.334
USDNOK,20050331,131400,6.334,6.334,6.334,6.334
USDNOK,20050331,131600,6.334,6.334,6.333,6.333
USDNOK,20050331,131700,6.333,6.333,6.333,6.333
USDNOK,20050331,131800,6.333,6.333,6.333,6.333
USDNOK,20050331,131900,6.333,6.333,6.332,6.332
USDNOK,20050331,132000,6.331,6.331,6.330,6.330
USDNOK,20050331,132100,6.330,6.330,6.330,6.330
USDNOK,20050331,132200,6.330,6.330,6.330,6.330
USDNOK,20050331,132300,6.329,6.329,6.329,6.329
USDNOK,20050331,132400,6.329,6.330,6.329,6.330
USDNOK,20050331,132500,6.331,6.331,6.331,6.331
USDNOK,20050331,132600,6.331,6.331,6.331,6.331
USDNOK,20050331,132700,6.330,6.331,6.330,6.331
USDNOK,20050331,132800,6.330,6.330,6.330,6.330
USDNOK,20050331,132900,6.330,6.330,6.330,6.330
USDNOK,20050331,133000,6.330,6.330,6.330,6.330
USDNOK,20050331,133100,6.330,6.330,6.330,6.330
USDNOK,20050331,133200,6.330,6.330,6.330,6.330
USDNOK,20050331,133300,6.330,6.330,6.330,6.330
USDNOK,20050331,133400,6.330,6.331,6.330,6.330
USDNOK,20050331,133500,6.330,6.330,6.329,6.329
USDNOK,20050331,133600,6.328,6.328,6.328,6.328
USDNOK,20050331,133700,6.328,6.328,6.328,6.328
USDNOK,20050331,133800,6.327,6.328,6.327,6.328
USDNOK,20050331,133900,6.327,6.329,6.327,6.329
USDNOK,20050331,134000,6.329,6.330,6.329,6.330
USDNOK,20050331,134100,6.331,6.331,6.331,6.331
USDNOK,20050331,134200,6.332,6.332,6.331,6.332
USDNOK,20050331,134300,6.331,6.331,6.329,6.329
USDNOK,20050331,134400,6.329,6.329,6.329,6.329
USDNOK,20050331,134500,6.329,6.329,6.328,6.328
USDNOK,20050331,134600,6.328,6.328,6.328,6.328
USDNOK,20050331,134700,6.328,6.328,6.327,6.327
USDNOK,20050331,134800,6.326,6.327,6.326,6.327
USDNOK,20050331,134900,6.327,6.327,6.327,6.327
USDNOK,20050331,135000,6.327,6.327,6.327,6.327
USDNOK,20050331,135100,6.326,6.326,6.326,6.326
USDNOK,20050331,135200,6.326,6.327,6.326,6.327
USDNOK,20050331,135300,6.326,6.326,6.326,6.326
USDNOK,20050331,135400,6.326,6.326,6.326,6.326
USDNOK,20050331,135500,6.327,6.327,6.326,6.326
USDNOK,20050331,135600,6.326,6.326,6.325,6.325
USDNOK,20050331,135700,6.325,6.325,6.325,6.325
USDNOK,20050331,135800,6.324,6.326,6.324,6.326
USDNOK,20050331,135900,6.327,6.328,6.327,6.328
USDNOK,20050331,140000,6.327,6.328,6.327,6.327
USDNOK,20050331,140100,6.328,6.328,6.327,6.327
USDNOK,20050331,140200,6.327,6.327,6.327,6.327
USDNOK,20050331,140300,6.327,6.327,6.327,6.327
USDNOK,20050331,140400,6.327,6.327,6.327,6.327
USDNOK,20050331,140500,6.328,6.328,6.328,6.328
USDNOK,20050331,140600,6.327,6.327,6.327,6.327
USDNOK,20050331,140700,6.327,6.328,6.327,6.327
USDNOK,20050331,140800,6.327,6.328,6.327,6.328
USDNOK,20050331,140900,6.328,6.329,6.328,6.329
USDNOK,20050331,141000,6.329,6.329,6.329,6.329
USDNOK,20050331,141100,6.329,6.329,6.329,6.329
USDNOK,20050331,141200,6.329,6.329,6.329,6.329
USDNOK,20050331,141300,6.329,6.329,6.329,6.329
USDNOK,20050331,141400,6.328,6.328,6.327,6.327
USDNOK,20050331,141500,6.326,6.326,6.325,6.325
USDNOK,20050331,141600,6.324,6.324,6.324,6.324
USDNOK,20050331,141700,6.324,6.325,6.324,6.325
USDNOK,20050331,141800,6.325,6.325,6.325,6.325
USDNOK,20050331,141900,6.325,6.326,6.325,6.326
USDNOK,20050331,142000,6.327,6.327,6.327,6.327
USDNOK,20050331,142100,6.327,6.328,6.327,6.328
USDNOK,20050331,142200,6.329,6.330,6.329,6.330
USDNOK,20050331,142300,6.329,6.329,6.329,6.329
USDNOK,20050331,142400,6.329,6.329,6.329,6.329
USDNOK,20050331,142500,6.330,6.330,6.330,6.330
USDNOK,20050331,142600,6.330,6.331,6.330,6.330
USDNOK,20050331,142700,6.331,6.331,6.330,6.330
USDNOK,20050331,142800,6.330,6.330,6.330,6.330
USDNOK,20050331,142900,6.330,6.330,6.330,6.330
USDNOK,20050331,143000,6.330,6.330,6.329,6.329
USDNOK,20050331,143100,6.328,6.328,6.328,6.328
USDNOK,20050331,143200,6.328,6.328,6.328,6.328
USDNOK,20050331,143300,6.327,6.328,6.327,6.327
USDNOK,20050331,143400,6.327,6.327,6.327,6.327
USDNOK,20050331,143500,6.328,6.328,6.326,6.326
USDNOK,20050331,143600,6.326,6.326,6.326,6.326
USDNOK,20050331,143700,6.327,6.328,6.327,6.328
USDNOK,20050331,143800,6.328,6.328,6.328,6.328
USDNOK,20050331,143900,6.327,6.327,6.327,6.327
USDNOK,20050331,144000,6.327,6.327,6.327,6.327
USDNOK,20050331,144100,6.327,6.327,6.327,6.327
USDNOK,20050331,144200,6.327,6.327,6.327,6.327
USDNOK,20050331,144300,6.327,6.327,6.327,6.327
USDNOK,20050331,144400,6.327,6.327,6.327,6.327
USDNOK,20050331,144500,6.327,6.327,6.326,6.327
USDNOK,20050331,144600,6.327,6.327,6.327,6.327
USDNOK,20050331,144700,6.328,6.328,6.328,6.328
USDNOK,20050331,144800,6.328,6.328,6.328,6.328
USDNOK,20050331,144900,6.328,6.328,6.328,6.328
USDNOK,20050331,145000,6.328,6.328,6.328,6.328
USDNOK,20050331,145100,6.327,6.328,6.327,6.328
USDNOK,20050331,145200,6.327,6.328,6.327,6.328
USDNOK,20050331,145300,6.328,6.328,6.328,6.328
USDNOK,20050331,145400,6.328,6.328,6.328,6.328
USDNOK,20050331,145500,6.327,6.327,6.327,6.327
USDNOK,20050331,145600,6.327,6.327,6.327,6.327
USDNOK,20050331,145700,6.327,6.327,6.326,6.326
USDNOK,20050331,145800,6.326,6.326,6.326,6.326
USDNOK,20050331,145900,6.326,6.327,6.326,6.327
USDNOK,20050331,150000,6.326,6.327,6.326,6.326
USDNOK,20050331,150100,6.327,6.328,6.327,6.328
USDNOK,20050331,150200,6.328,6.328,6.328,6.328
USDNOK,20050331,150300,6.328,6.329,6.328,6.329
USDNOK,20050331,150400,6.330,6.330,6.329,6.330
USDNOK,20050331,150500,6.329,6.329,6.329,6.329
USDNOK,20050331,150600,6.329,6.330,6.329,6.330
USDNOK,20050331,150700,6.330,6.330,6.330,6.330
USDNOK,20050331,150800,6.330,6.330,6.330,6.330
USDNOK,20050331,150900,6.329,6.329,6.329,6.329
USDNOK,20050331,151000,6.328,6.329,6.327,6.328
USDNOK,20050331,151100,6.329,6.329,6.328,6.328
USDNOK,20050331,151200,6.328,6.328,6.327,6.327
USDNOK,20050331,151300,6.327,6.327,6.326,6.326
USDNOK,20050331,151400,6.327,6.327,6.326,6.327
USDNOK,20050331,151500,6.326,6.329,6.326,6.329
USDNOK,20050331,151600,6.328,6.329,6.328,6.329
USDNOK,20050331,151700,6.329,6.330,6.329,6.330
USDNOK,20050331,151800,6.331,6.334,6.331,6.333
USDNOK,20050331,151900,6.333,6.334,6.333,6.334
USDNOK,20050331,152000,6.333,6.334,6.333,6.333
USDNOK,20050331,152100,6.334,6.335,6.333,6.335
USDNOK,20050331,152200,6.334,6.335,6.334,6.334
USDNOK,20050331,152300,6.334,6.334,6.334,6.334
USDNOK,20050331,152400,6.335,6.335,6.334,6.334
USDNOK,20050331,152500,6.333,6.333,6.332,6.333
USDNOK,20050331,152600,6.333,6.333,6.333,6.333
USDNOK,20050331,152700,6.333,6.335,6.333,6.335
USDNOK,20050331,152800,6.336,6.336,6.334,6.334
USDNOK,20050331,152900,6.334,6.334,6.334,6.334
USDNOK,20050331,153000,6.334,6.334,6.334,6.334
USDNOK,20050331,153100,6.335,6.335,6.327,6.328
USDNOK,20050331,153200,6.326,6.326,6.322,6.322
USDNOK,20050331,153300,6.321,6.321,6.317,6.317
USDNOK,20050331,153400,6.318,6.318,6.316,6.316
USDNOK,20050331,153500,6.317,6.320,6.317,6.320
USDNOK,20050331,153600,6.319,6.319,6.317,6.318
USDNOK,20050331,153700,6.317,6.318,6.316,6.316
USDNOK,20050331,153800,6.315,6.317,6.315,6.317
USDNOK,20050331,153900,6.316,6.316,6.313,6.314
USDNOK,20050331,154000,6.315,6.315,6.313,6.313
USDNOK,20050331,154100,6.314,6.314,6.313,6.314
USDNOK,20050331,154200,6.315,6.316,6.315,6.316
USDNOK,20050331,154300,6.316,6.316,6.316,6.316
USDNOK,20050331,154400,6.316,6.317,6.316,6.316
USDNOK,20050331,154500,6.317,6.317,6.316,6.316
USDNOK,20050331,154600,6.315,6.315,6.315,6.315
USDNOK,20050331,154700,6.315,6.315,6.315,6.315
USDNOK,20050331,154800,6.316,6.316,6.315,6.316
USDNOK,20050331,154900,6.315,6.315,6.315,6.315
USDNOK,20050331,155000,6.315,6.317,6.315,6.317
USDNOK,20050331,155100,6.316,6.319,6.316,6.319
USDNOK,20050331,155200,6.318,6.319,6.318,6.318
USDNOK,20050331,155300,6.318,6.318,6.317,6.318
USDNOK,20050331,155400,6.319,6.319,6.318,6.319
USDNOK,20050331,155500,6.319,6.319,6.319,6.319
USDNOK,20050331,155600,6.318,6.318,6.317,6.317
USDNOK,20050331,155700,6.318,6.318,6.317,6.317
USDNOK,20050331,155800,6.318,6.318,6.318,6.318
USDNOK,20050331,155900,6.318,6.318,6.317,6.318
USDNOK,20050331,160000,6.317,6.317,6.317,6.317
USDNOK,20050331,160100,6.317,6.318,6.317,6.317
USDNOK,20050331,160200,6.318,6.318,6.317,6.317
USDNOK,20050331,160300,6.318,6.318,6.317,6.317
USDNOK,20050331,160400,6.316,6.316,6.315,6.315
USDNOK,20050331,160500,6.314,6.315,6.314,6.315
USDNOK,20050331,160600,6.314,6.316,6.314,6.314
USDNOK,20050331,160700,6.313,6.315,6.313,6.315
USDNOK,20050331,160800,6.314,6.314,6.313,6.313
USDNOK,20050331,160900,6.313,6.313,6.312,6.312
USDNOK,20050331,161000,6.313,6.313,6.312,6.313
USDNOK,20050331,161100,6.313,6.313,6.312,6.312
USDNOK,20050331,161200,6.311,6.312,6.311,6.311
USDNOK,20050331,161300,6.310,6.310,6.310,6.310
USDNOK,20050331,161400,6.309,6.309,6.308,6.308
USDNOK,20050331,161500,6.309,6.310,6.309,6.309
USDNOK,20050331,161600,6.310,6.310,6.309,6.309
USDNOK,20050331,161700,6.308,6.308,6.304,6.304
USDNOK,20050331,161800,6.305,6.306,6.305,6.305
USDNOK,20050331,161900,6.306,6.306,6.305,6.305
USDNOK,20050331,162000,6.306,6.306,6.306,6.306
USDNOK,20050331,162100,6.306,6.307,6.306,6.307
USDNOK,20050331,162200,6.307,6.307,6.307,6.307
USDNOK,20050331,162300,6.307,6.307,6.307,6.307
USDNOK,20050331,162400,6.307,6.307,6.307,6.307
USDNOK,20050331,162500,6.306,6.307,6.306,6.306
USDNOK,20050331,162600,6.306,6.306,6.306,6.306
USDNOK,20050331,162700,6.305,6.305,6.304,6.304
USDNOK,20050331,162800,6.303,6.303,6.301,6.301
USDNOK,20050331,162900,6.300,6.301,6.300,6.300
USDNOK,20050331,163000,6.299,6.299,6.299,6.299
USDNOK,20050331,163100,6.299,6.299,6.298,6.298
USDNOK,20050331,163200,6.299,6.299,6.298,6.298
USDNOK,20050331,163300,6.299,6.300,6.299,6.299
USDNOK,20050331,163400,6.300,6.300,6.300,6.300
USDNOK,20050331,163500,6.300,6.300,6.299,6.299
USDNOK,20050331,163600,6.300,6.301,6.300,6.300
USDNOK,20050331,163700,6.301,6.301,6.300,6.301
USDNOK,20050331,163800,6.302,6.302,6.300,6.300
USDNOK,20050331,163900,6.301,6.301,6.301,6.301
USDNOK,20050331,164000,6.300,6.300,6.299,6.299
USDNOK,20050331,164100,6.299,6.299,6.299,6.299
USDNOK,20050331,164200,6.298,6.299,6.298,6.299
USDNOK,20050331,164300,6.300,6.300,6.300,6.300
USDNOK,20050331,164400,6.299,6.299,6.299,6.299
USDNOK,20050331,164500,6.299,6.300,6.299,6.300
USDNOK,20050331,164600,6.300,6.301,6.300,6.301
USDNOK,20050331,164700,6.302,6.302,6.301,6.301
USDNOK,20050331,164800,6.302,6.303,6.302,6.302
USDNOK,20050331,164900,6.303,6.303,6.302,6.303
USDNOK,20050331,165000,6.302,6.304,6.302,6.304
USDNOK,20050331,165100,6.305,6.306,6.304,6.306
USDNOK,20050331,165200,6.306,6.306,6.306,6.306
USDNOK,20050331,165300,6.306,6.306,6.306,6.306
USDNOK,20050331,165400,6.305,6.305,6.304,6.304
USDNOK,20050331,165500,6.303,6.305,6.303,6.305
USDNOK,20050331,165600,6.304,6.305,6.304,6.305
USDNOK,20050331,165700,6.304,6.304,6.303,6.303
USDNOK,20050331,165800,6.304,6.307,6.304,6.307
USDNOK,20050331,165900,6.308,6.313,6.308,6.313
USDNOK,20050331,170000,6.314,6.314,6.310,6.310
USDNOK,20050331,170100,6.309,6.310,6.308,6.309
USDNOK,20050331,170200,6.310,6.313,6.310,6.313
USDNOK,20050331,170300,6.314,6.315,6.312,6.313
USDNOK,20050331,170400,6.312,6.312,6.310,6.312
USDNOK,20050331,170500,6.311,6.312,6.311,6.312
USDNOK,20050331,170600,6.313,6.316,6.313,6.315
USDNOK,20050331,170700,6.314,6.314,6.312,6.313
USDNOK,20050331,170800,6.314,6.316,6.314,6.316
USDNOK,20050331,170900,6.317,6.320,6.317,6.320
USDNOK,20050331,171000,6.321,6.321,6.318,6.318
USDNOK,20050331,171100,6.317,6.318,6.316,6.317
USDNOK,20050331,171200,6.319,6.325,6.319,6.324
USDNOK,20050331,171300,6.325,6.326,6.324,6.325
USDNOK,20050331,171400,6.326,6.326,6.324,6.324
USDNOK,20050331,171500,6.323,6.323,6.322,6.322
USDNOK,20050331,171600,6.321,6.322,6.321,6.321
USDNOK,20050331,171700,6.322,6.322,6.320,6.321
USDNOK,20050331,171800,6.322,6.322,6.322,6.322
USDNOK,20050331,171900,6.321,6.321,6.320,6.320
USDNOK,20050331,172000,6.321,6.321,6.320,6.320
USDNOK,20050331,172100,6.321,6.323,6.321,6.323
USDNOK,20050331,172200,6.324,6.325,6.324,6.325
USDNOK,20050331,172300,6.324,6.324,6.324,6.324
USDNOK,20050331,172400,6.323,6.324,6.323,6.323
USDNOK,20050331,172500,6.324,6.324,6.324,6.324
USDNOK,20050331,172600,6.325,6.326,6.325,6.326
USDNOK,20050331,172700,6.327,6.328,6.327,6.328
USDNOK,20050331,172800,6.327,6.327,6.327,6.327
USDNOK,20050331,172900,6.327,6.329,6.327,6.327
USDNOK,20050331,173000,6.326,6.326,6.325,6.326
USDNOK,20050331,173100,6.327,6.329,6.327,6.328
USDNOK,20050331,173200,6.327,6.331,6.327,6.331
USDNOK,20050331,173300,6.330,6.331,6.330,6.331
USDNOK,20050331,173400,6.332,6.333,6.331,6.332
USDNOK,20050331,173500,6.331,6.331,6.328,6.328
USDNOK,20050331,173600,6.327,6.327,6.325,6.325
USDNOK,20050331,173700,6.324,6.324,6.323,6.323
USDNOK,20050331,173800,6.324,6.326,6.323,6.326
USDNOK,20050331,173900,6.325,6.326,6.325,6.326
USDNOK,20050331,174000,6.327,6.327,6.327,6.327
USDNOK,20050331,174100,6.328,6.328,6.326,6.326
USDNOK,20050331,174200,6.327,6.328,6.327,6.328
USDNOK,20050331,174300,6.327,6.328,6.327,6.328
USDNOK,20050331,174400,6.329,6.329,6.328,6.328
USDNOK,20050331,174500,6.329,6.329,6.329,6.329
USDNOK,20050331,174600,6.329,6.329,6.329,6.329
USDNOK,20050331,174700,6.330,6.330,6.329,6.330
USDNOK,20050331,174800,6.330,6.330,6.330,6.330
USDNOK,20050331,174900,6.329,6.331,6.329,6.331
USDNOK,20050331,175000,6.330,6.330,6.329,6.329
USDNOK,20050331,175100,6.328,6.328,6.328,6.328
USDNOK,20050331,175200,6.328,6.328,6.328,6.328
USDNOK,20050331,175300,6.328,6.329,6.328,6.329
USDNOK,20050331,175400,6.330,6.331,6.330,6.330
USDNOK,20050331,175500,6.331,6.331,6.328,6.329
USDNOK,20050331,175600,6.328,6.328,6.327,6.327
USDNOK,20050331,175700,6.326,6.328,6.326,6.328
USDNOK,20050331,175800,6.329,6.329,6.328,6.329
USDNOK,20050331,175900,6.330,6.330,6.329,6.329
USDNOK,20050331,180000,6.328,6.328,6.326,6.327
USDNOK,20050331,180100,6.328,6.328,6.328,6.328
USDNOK,20050331,180200,6.328,6.328,6.328,6.328
USDNOK,20050331,180300,6.328,6.328,6.327,6.327
USDNOK,20050331,180400,6.328,6.329,6.328,6.329
USDNOK,20050331,180500,6.330,6.332,6.330,6.332
USDNOK,20050331,180600,6.331,6.332,6.331,6.332
USDNOK,20050331,180700,6.333,6.334,6.333,6.334
USDNOK,20050331,180800,6.334,6.334,6.334,6.334
USDNOK,20050331,180900,6.334,6.334,6.334,6.334
USDNOK,20050331,181000,6.335,6.335,6.332,6.332
USDNOK,20050331,181100,6.331,6.331,6.331,6.331
USDNOK,20050331,181200,6.332,6.332,6.331,6.332
USDNOK,20050331,181300,6.333,6.333,6.333,6.333
USDNOK,20050331,181400,6.332,6.332,6.332,6.332
USDNOK,20050331,181500,6.332,6.332,6.332,6.332
USDNOK,20050331,181600,6.332,6.332,6.331,6.332
USDNOK,20050331,181700,6.332,6.332,6.332,6.332
USDNOK,20050331,181800,6.331,6.331,6.331,6.331
USDNOK,20050331,181900,6.331,6.331,6.328,6.328
USDNOK,20050331,182000,6.329,6.330,6.329,6.329
USDNOK,20050331,182100,6.330,6.330,6.330,6.330
USDNOK,20050331,182200,6.331,6.331,6.331,6.331
USDNOK,20050331,182300,6.331,6.331,6.331,6.331
USDNOK,20050331,182400,6.332,6.332,6.331,6.331
USDNOK,20050331,182500,6.331,6.331,6.331,6.331
USDNOK,20050331,182600,6.331,6.331,6.331,6.331
USDNOK,20050331,182700,6.331,6.331,6.331,6.331
USDNOK,20050331,182800,6.331,6.331,6.331,6.331
USDNOK,20050331,182900,6.330,6.332,6.330,6.332
USDNOK,20050331,183000,6.333,6.333,6.333,6.333
USDNOK,20050331,183100,6.334,6.334,6.334,6.334
USDNOK,20050331,183200,6.334,6.335,6.334,6.335
USDNOK,20050331,183300,6.334,6.335,6.334,6.334
USDNOK,20050331,183400,6.335,6.335,6.334,6.335
USDNOK,20050331,183500,6.336,6.336,6.336,6.336
USDNOK,20050331,183600,6.336,6.336,6.336,6.336
USDNOK,20050331,183700,6.336,6.336,6.336,6.336
USDNOK,20050331,183800,6.336,6.336,6.335,6.335
USDNOK,20050331,183900,6.336,6.336,6.334,6.334
USDNOK,20050331,184000,6.333,6.333,6.333,6.333
USDNOK,20050331,184100,6.333,6.334,6.333,6.334
USDNOK,20050331,184200,6.335,6.336,6.335,6.335
USDNOK,20050331,184300,6.335,6.335,6.335,6.335
USDNOK,20050331,184400,6.334,6.334,6.334,6.334
USDNOK,20050331,184500,6.334,6.334,6.334,6.334
USDNOK,20050331,184600,6.334,6.334,6.333,6.333
USDNOK,20050331,184700,6.334,6.334,6.333,6.333
USDNOK,20050331,184800,6.334,6.334,6.334,6.334
USDNOK,20050331,184900,6.335,6.335,6.335,6.335
USDNOK,20050331,185000,6.335,6.336,6.335,6.336
USDNOK,20050331,185100,6.337,6.337,6.337,6.337
USDNOK,20050331,185200,6.336,6.337,6.336,6.337
USDNOK,20050331,185300,6.337,6.337,6.337,6.337
USDNOK,20050331,185400,6.337,6.337,6.337,6.337
USDNOK,20050331,185500,6.338,6.340,6.338,6.340
USDNOK,20050331,185600,6.341,6.341,6.340,6.340
USDNOK,20050331,185700,6.341,6.343,6.341,6.343
USDNOK,20050331,185800,6.344,6.344,6.343,6.343
USDNOK,20050331,185900,6.342,6.342,6.341,6.341
USDNOK,20050331,190000,6.342,6.343,6.341,6.343
USDNOK,20050331,190100,6.342,6.342,6.342,6.342
USDNOK,20050331,190200,6.342,6.342,6.341,6.342
USDNOK,20050331,190300,6.341,6.342,6.341,6.342
USDNOK,20050331,190400,6.341,6.341,6.341,6.341
USDNOK,20050331,190500,6.342,6.342,6.341,6.341
USDNOK,20050331,190600,6.342,6.343,6.342,6.343
USDNOK,20050331,190700,6.344,6.345,6.344,6.345
USDNOK,20050331,190800,6.344,6.344,6.343,6.343
USDNOK,20050331,190900,6.342,6.344,6.342,6.343
USDNOK,20050331,191000,6.344,6.344,6.344,6.344
USDNOK,20050331,191100,6.345,6.345,6.344,6.344
USDNOK,20050331,191200,6.343,6.343,6.341,6.341
USDNOK,20050331,191300,6.342,6.343,6.342,6.343
USDNOK,20050331,191400,6.342,6.343,6.342,6.342
USDNOK,20050331,191500,6.343,6.343,6.343,6.343
USDNOK,20050331,191600,6.343,6.343,6.341,6.341
USDNOK,20050331,191800,6.341,6.341,6.341,6.341
USDNOK,20050331,191900,6.341,6.341,6.339,6.339
USDNOK,20050331,192000,6.340,6.340,6.339,6.339
USDNOK,20050331,192100,6.340,6.340,6.340,6.340
USDNOK,20050331,192200,6.340,6.340,6.340,6.340
USDNOK,20050331,192300,6.339,6.339,6.339,6.339
USDNOK,20050331,192400,6.339,6.339,6.339,6.339
USDNOK,20050331,192500,6.339,6.340,6.338,6.339
USDNOK,20050331,192600,6.339,6.339,6.339,6.339
USDNOK,20050331,192700,6.338,6.338,6.338,6.338
USDNOK,20050331,192800,6.338,6.338,6.336,6.336
USDNOK,20050331,192900,6.337,6.337,6.336,6.337
USDNOK,20050331,193000,6.336,6.336,6.336,6.336
USDNOK,20050331,193100,6.336,6.336,6.336,6.336
USDNOK,20050331,193200,6.336,6.336,6.336,6.336
USDNOK,20050331,193300,6.336,6.336,6.330,6.331
USDNOK,20050331,193400,6.332,6.332,6.332,6.332
USDNOK,20050331,193500,6.332,6.332,6.332,6.332
USDNOK,20050331,193600,6.332,6.332,6.332,6.332
USDNOK,20050331,193700,6.332,6.332,6.331,6.331
USDNOK,20050331,193800,6.331,6.331,6.331,6.331
USDNOK,20050331,193900,6.331,6.332,6.331,6.332
USDNOK,20050331,194000,6.333,6.333,6.333,6.333
USDNOK,20050331,194100,6.333,6.336,6.333,6.336
USDNOK,20050331,194200,6.336,6.336,6.336,6.336
USDNOK,20050331,194300,6.337,6.337,6.337,6.337
USDNOK,20050331,194400,6.337,6.337,6.336,6.337
USDNOK,20050331,194500,6.336,6.336,6.335,6.335
USDNOK,20050331,194600,6.335,6.337,6.335,6.337
USDNOK,20050331,194700,6.338,6.340,6.338,6.340
USDNOK,20050331,194800,6.339,6.340,6.339,6.339
USDNOK,20050331,194900,6.339,6.339,6.339,6.339
USDNOK,20050331,195000,6.338,6.339,6.338,6.339
USDNOK,20050331,195100,6.340,6.340,6.339,6.339
USDNOK,20050331,195200,6.340,6.341,6.339,6.339
USDNOK,20050331,195300,6.339,6.340,6.339,6.340
USDNOK,20050331,195400,6.341,6.343,6.341,6.343
USDNOK,20050331,195500,6.342,6.342,6.341,6.341
USDNOK,20050331,195600,6.342,6.342,6.342,6.342
USDNOK,20050331,195700,6.343,6.345,6.343,6.345
USDNOK,20050331,195800,6.344,6.345,6.344,6.345
USDNOK,20050331,195900,6.345,6.345,6.344,6.344
USDNOK,20050331,200000,6.344,6.344,6.344,6.344
USDNOK,20050331,200100,6.344,6.344,6.344,6.344
USDNOK,20050331,200200,6.344,6.344,6.344,6.344
USDNOK,20050331,200300,6.344,6.344,6.344,6.344
USDNOK,20050331,200400,6.343,6.344,6.343,6.344
USDNOK,20050331,200500,6.344,6.345,6.344,6.345
USDNOK,20050331,200600,6.346,6.346,6.345,6.346
USDNOK,20050331,200700,6.345,6.345,6.345,6.345
USDNOK,20050331,200800,6.346,6.346,6.344,6.344
USDNOK,20050331,200900,6.343,6.343,6.343,6.343
USDNOK,20050331,201000,6.343,6.343,6.342,6.342
USDNOK,20050331,201100,6.343,6.343,6.343,6.343
USDNOK,20050331,201200,6.343,6.343,6.342,6.342
USDNOK,20050331,201300,6.342,6.342,6.342,6.342
USDNOK,20050331,201400,6.342,6.342,6.342,6.342
USDNOK,20050331,201500,6.342,6.342,6.341,6.341
USDNOK,20050331,201600,6.341,6.341,6.341,6.341
USDNOK,20050331,201700,6.341,6.341,6.341,6.341
USDNOK,20050331,201800,6.341,6.341,6.341,6.341
USDNOK,20050331,201900,6.341,6.341,6.341,6.341
USDNOK,20050331,202000,6.341,6.341,6.340,6.340
USDNOK,20050331,202100,6.340,6.340,6.340,6.340
USDNOK,20050331,202200,6.339,6.340,6.339,6.340
USDNOK,20050331,202300,6.339,6.339,6.339,6.339
USDNOK,20050331,202400,6.339,6.339,6.338,6.338
USDNOK,20050331,202500,6.337,6.337,6.337,6.337
USDNOK,20050331,202600,6.337,6.337,6.337,6.337
USDNOK,20050331,202700,6.338,6.338,6.337,6.337
USDNOK,20050331,202800,6.337,6.337,6.337,6.337
USDNOK,20050331,202900,6.337,6.337,6.336,6.337
USDNOK,20050331,203000,6.336,6.337,6.336,6.337
USDNOK,20050331,203100,6.336,6.337,6.336,6.337
USDNOK,20050331,203200,6.338,6.339,6.338,6.339
USDNOK,20050331,203300,6.339,6.339,6.339,6.339
USDNOK,20050331,203400,6.338,6.338,6.338,6.338
USDNOK,20050331,203500,6.338,6.338,6.337,6.337
USDNOK,20050331,203600,6.337,6.337,6.337,6.337
USDNOK,20050331,203700,6.337,6.337,6.337,6.337
USDNOK,20050331,203800,6.336,6.336,6.336,6.336
USDNOK,20050331,203900,6.337,6.337,6.336,6.336
USDNOK,20050331,204000,6.337,6.338,6.337,6.338
USDNOK,20050331,204100,6.338,6.338,6.338,6.338
USDNOK,20050331,204200,6.337,6.337,6.337,6.337
USDNOK,20050331,204300,6.337,6.337,6.337,6.337
USDNOK,20050331,204400,6.337,6.337,6.337,6.337
USDNOK,20050331,204500,6.337,6.337,6.337,6.337
USDNOK,20050331,204600,6.337,6.337,6.336,6.336
USDNOK,20050331,204700,6.337,6.337,6.337,6.337
USDNOK,20050331,204800,6.337,6.338,6.337,6.338
USDNOK,20050331,204900,6.338,6.338,6.338,6.338
USDNOK,20050331,205000,6.338,6.338,6.338,6.338
USDNOK,20050331,205100,6.338,6.338,6.338,6.338
USDNOK,20050331,205200,6.338,6.338,6.338,6.338
USDNOK,20050331,205300,6.338,6.338,6.338,6.338
USDNOK,20050331,205400,6.338,6.338,6.338,6.338
USDNOK,20050331,205500,6.338,6.338,6.338,6.338
USDNOK,20050331,205600,6.338,6.338,6.338,6.338
USDNOK,20050331,205700,6.338,6.338,6.338,6.338
USDNOK,20050331,205800,6.338,6.338,6.338,6.338
USDNOK,20050331,205900,6.338,6.338,6.338,6.338
USDNOK,20050331,210000,6.338,6.338,6.338,6.338
USDNOK,20050331,210100,6.338,6.338,6.338,6.338
USDNOK,20050331,210200,6.338,6.338,6.338,6.338
USDNOK,20050331,210300,6.338,6.339,6.338,6.339
USDNOK,20050331,210400,6.339,6.339,6.339,6.339
USDNOK,20050331,210500,6.338,6.339,6.338,6.339
USDNOK,20050331,210600,6.339,6.339,6.339,6.339
USDNOK,20050331,210700,6.339,6.339,6.339,6.339
USDNOK,20050331,210800,6.339,6.339,6.339,6.339
USDNOK,20050331,210900,6.339,6.339,6.339,6.339
USDNOK,20050331,211000,6.340,6.340,6.339,6.339
USDNOK,20050331,211100,6.340,6.340,6.340,6.340
USDNOK,20050331,211200,6.340,6.340,6.339,6.339
USDNOK,20050331,211300,6.339,6.339,6.339,6.339
USDNOK,20050331,211400,6.339,6.339,6.339,6.339
USDNOK,20050331,211500,6.339,6.339,6.339,6.339
USDNOK,20050331,211600,6.338,6.339,6.338,6.339
USDNOK,20050331,211700,6.339,6.339,6.339,6.339
USDNOK,20050331,211800,6.339,6.339,6.338,6.338
USDNOK,20050331,211900,6.338,6.338,6.338,6.338
USDNOK,20050331,212000,6.338,6.338,6.338,6.338
USDNOK,20050331,212100,6.338,6.338,6.338,6.338
USDNOK,20050331,212200,6.338,6.338,6.338,6.338
USDNOK,20050331,212300,6.337,6.337,6.336,6.336
USDNOK,20050331,212400,6.337,6.337,6.336,6.337
USDNOK,20050331,212500,6.336,6.336,6.336,6.336
USDNOK,20050331,212600,6.336,6.336,6.336,6.336
USDNOK,20050331,212700,6.336,6.337,6.336,6.337
USDNOK,20050331,212800,6.337,6.337,6.336,6.336
USDNOK,20050331,212900,6.335,6.335,6.333,6.333
USDNOK,20050331,213000,6.332,6.333,6.332,6.333
USDNOK,20050331,213100,6.332,6.332,6.332,6.332
USDNOK,20050331,213200,6.332,6.332,6.332,6.332
USDNOK,20050331,213300,6.332,6.332,6.332,6.332
USDNOK,20050331,213400,6.332,6.332,6.331,6.331
USDNOK,20050331,213500,6.331,6.331,6.331,6.331
USDNOK,20050331,213600,6.331,6.331,6.331,6.331
USDNOK,20050331,213700,6.330,6.330,6.330,6.330
USDNOK,20050331,213800,6.330,6.331,6.330,6.331
USDNOK,20050331,213900,6.331,6.331,6.331,6.331
USDNOK,20050331,214000,6.331,6.331,6.331,6.331
USDNOK,20050331,214100,6.331,6.331,6.331,6.331
USDNOK,20050331,214200,6.331,6.331,6.331,6.331
USDNOK,20050331,214300,6.332,6.332,6.332,6.332
USDNOK,20050331,214400,6.332,6.332,6.332,6.332
USDNOK,20050331,214500,6.332,6.332,6.332,6.332
USDNOK,20050331,214600,6.332,6.332,6.332,6.332
USDNOK,20050331,214700,6.332,6.332,6.332,6.332
USDNOK,20050331,214800,6.332,6.332,6.332,6.332
USDNOK,20050331,214900,6.332,6.332,6.331,6.331
USDNOK,20050331,215000,6.331,6.331,6.331,6.331
USDNOK,20050331,215100,6.331,6.332,6.331,6.332
USDNOK,20050331,215200,6.331,6.332,6.331,6.332
USDNOK,20050331,215300,6.332,6.332,6.332,6.332
USDNOK,20050331,215400,6.331,6.331,6.331,6.331
USDNOK,20050331,215500,6.331,6.331,6.331,6.331
USDNOK,20050331,215600,6.331,6.331,6.331,6.331
USDNOK,20050331,215700,6.332,6.332,6.331,6.332
USDNOK,20050331,215800,6.331,6.332,6.331,6.332
USDNOK,20050331,215900,6.332,6.333,6.332,6.333
USDNOK,20050331,220000,6.334,6.334,6.333,6.333
USDNOK,20050331,220100,6.332,6.333,6.332,6.333
USDNOK,20050331,220200,6.333,6.333,6.333,6.333
USDNOK,20050331,220300,6.334,6.334,6.333,6.333
USDNOK,20050331,220400,6.334,6.334,6.333,6.333
USDNOK,20050331,220500,6.334,6.334,6.334,6.334
USDNOK,20050331,220600,6.335,6.336,6.335,6.336
USDNOK,20050331,220700,6.335,6.336,6.335,6.336
USDNOK,20050331,220800,6.335,6.335,6.335,6.335
USDNOK,20050331,220900,6.335,6.336,6.335,6.336
USDNOK,20050331,221000,6.335,6.336,6.335,6.335
USDNOK,20050331,221100,6.335,6.335,6.335,6.335
USDNOK,20050331,221200,6.334,6.334,6.333,6.333
USDNOK,20050331,221300,6.333,6.334,6.333,6.334
USDNOK,20050331,221400,6.333,6.334,6.333,6.334
USDNOK,20050331,221500,6.333,6.334,6.333,6.333
USDNOK,20050331,221600,6.334,6.334,6.334,6.334
USDNOK,20050331,221700,6.335,6.335,6.335,6.335
USDNOK,20050331,221800,6.335,6.335,6.335,6.335
USDNOK,20050331,221900,6.335,6.335,6.335,6.335
USDNOK,20050331,222000,6.335,6.335,6.335,6.335
USDNOK,20050331,222100,6.335,6.335,6.335,6.335
USDNOK,20050331,222200,6.335,6.335,6.335,6.335
USDNOK,20050331,222300,6.335,6.335,6.335,6.335
USDNOK,20050331,222400,6.334,6.334,6.334,6.334
USDNOK,20050331,222500,6.334,6.334,6.334,6.334
USDNOK,20050331,222600,6.334,6.334,6.334,6.334
USDNOK,20050331,222700,6.334,6.334,6.334,6.334
USDNOK,20050331,222800,6.334,6.334,6.334,6.334
USDNOK,20050331,222900,6.334,6.335,6.334,6.335
USDNOK,20050331,223000,6.335,6.335,6.334,6.334
USDNOK,20050331,223100,6.334,6.334,6.334,6.334
USDNOK,20050331,223200,6.333,6.333,6.333,6.333
USDNOK,20050331,223300,6.333,6.333,6.333,6.333
USDNOK,20050331,223400,6.333,6.333,6.333,6.333
USDNOK,20050331,223500,6.334,6.334,6.334,6.334
USDNOK,20050331,223600,6.334,6.335,6.334,6.334
USDNOK,20050331,223700,6.334,6.334,6.334,6.334
USDNOK,20050331,223800,6.334,6.334,6.334,6.334
USDNOK,20050331,223900,6.333,6.334,6.333,6.334
USDNOK,20050331,224000,6.334,6.334,6.334,6.334
USDNOK,20050331,224100,6.334,6.334,6.334,6.334
USDNOK,20050331,224200,6.334,6.334,6.333,6.333
USDNOK,20050331,224300,6.333,6.333,6.333,6.333
USDNOK,20050331,224400,6.333,6.333,6.333,6.333
USDNOK,20050331,224500,6.332,6.333,6.332,6.333
USDNOK,20050331,224600,6.332,6.332,6.332,6.332
USDNOK,20050331,224700,6.332,6.333,6.332,6.332
USDNOK,20050331,224800,6.332,6.332,6.332,6.332
USDNOK,20050331,224900,6.332,6.332,6.332,6.332
USDNOK,20050331,225000,6.332,6.332,6.332,6.332
USDNOK,20050331,225100,6.332,6.332,6.332,6.332
USDNOK,20050331,225200,6.332,6.332,6.332,6.332
USDNOK,20050331,225300,6.332,6.332,6.332,6.332
USDNOK,20050331,225400,6.332,6.332,6.332,6.332
USDNOK,20050331,225500,6.332,6.332,6.332,6.332
USDNOK,20050331,225600,6.332,6.332,6.332,6.332
USDNOK,20050331,225700,6.332,6.332,6.332,6.332
USDNOK,20050331,225800,6.332,6.332,6.332,6.332
USDNOK,20050331,225900,6.333,6.333,6.333,6.333
USDNOK,20050331,230000,6.332,6.332,6.332,6.332
USDNOK,20050331,230100,6.332,6.332,6.332,6.332
USDNOK,20050331,230200,6.332,6.333,6.332,6.333
USDNOK,20050331,230300,6.333,6.333,6.333,6.333
USDNOK,20050331,230400,6.333,6.333,6.333,6.333
USDNOK,20050331,230500,6.333,6.333,6.333,6.333
USDNOK,20050331,230600,6.333,6.333,6.333,6.333
USDNOK,20050331,230700,6.333,6.333,6.333,6.333
USDNOK,20050331,230800,6.333,6.333,6.333,6.333
USDNOK,20050331,230900,6.333,6.333,6.333,6.333
USDNOK,20050331,231000,6.333,6.333,6.333,6.333
USDNOK,20050331,231100,6.333,6.333,6.333,6.333
USDNOK,20050331,231200,6.333,6.333,6.333,6.333
USDNOK,20050331,231300,6.333,6.333,6.333,6.333
USDNOK,20050331,231400,6.333,6.333,6.333,6.333
USDNOK,20050331,231500,6.333,6.333,6.333,6.333
USDNOK,20050331,231600,6.333,6.333,6.333,6.333
USDNOK,20050331,231700,6.332,6.336,6.332,6.336
USDNOK,20050331,231800,6.335,6.335,6.334,6.334
USDNOK,20050331,231900,6.333,6.333,6.333,6.333
USDNOK,20050331,232000,6.333,6.334,6.333,6.334
USDNOK,20050331,232100,6.333,6.333,6.333,6.333
USDNOK,20050331,232200,6.333,6.333,6.333,6.333
USDNOK,20050331,232300,6.333,6.333,6.333,6.333
USDNOK,20050331,232400,6.333,6.333,6.333,6.333
USDNOK,20050331,232500,6.333,6.333,6.333,6.333
USDNOK,20050331,232600,6.333,6.333,6.333,6.333
USDNOK,20050331,232700,6.333,6.333,6.333,6.333
USDNOK,20050331,232800,6.333,6.333,6.333,6.333
USDNOK,20050331,232900,6.333,6.333,6.333,6.333
USDNOK,20050331,233000,6.333,6.333,6.333,6.333
USDNOK,20050331,233100,6.333,6.333,6.333,6.333
USDNOK,20050331,233200,6.334,6.335,6.334,6.335
USDNOK,20050331,233300,6.335,6.335,6.335,6.335
USDNOK,20050331,233400,6.335,6.335,6.335,6.335
USDNOK,20050331,233500,6.336,6.337,6.336,6.337
USDNOK,20050331,233600,6.336,6.336,6.336,6.336
USDNOK,20050331,233700,6.337,6.337,6.336,6.336
USDNOK,20050331,233900,6.336,6.336,6.336,6.336
USDNOK,20050331,234000,6.336,6.336,6.336,6.336
USDNOK,20050331,234100,6.336,6.336,6.335,6.336
USDNOK,20050331,234200,6.335,6.335,6.335,6.335
USDNOK,20050331,234300,6.335,6.335,6.335,6.335
USDNOK,20050331,234400,6.335,6.335,6.335,6.335
USDNOK,20050331,234500,6.335,6.335,6.335,6.335
USDNOK,20050331,234600,6.335,6.335,6.334,6.334
USDNOK,20050331,234700,6.334,6.334,6.334,6.334
USDNOK,20050331,234800,6.334,6.334,6.334,6.334
USDNOK,20050331,234900,6.334,6.335,6.334,6.335
USDNOK,20050331,235000,6.335,6.335,6.335,6.335
USDNOK,20050331,235100,6.334,6.334,6.334,6.334
USDNOK,20050331,235200,6.334,6.334,6.334,6.334
USDNOK,20050331,235300,6.334,6.334,6.334,6.334
USDNOK,20050331,235400,6.333,6.334,6.333,6.333
USDNOK,20050331,235500,6.334,6.334,6.334,6.334
USDNOK,20050331,235600,6.334,6.334,6.334,6.334
USDNOK,20050331,235700,6.334,6.334,6.334,6.334
USDNOK,20050331,235800,6.334,6.334,6.334,6.334
USDNOK,20050331,235900,6.334,6.334,6.333,6.333
USDNOK,20050401,000000,6.333,6.334,6.333,6.334
USDPLN,20050331,000200,3.172,3.173,3.172,3.173
USDPLN,20050331,000700,3.173,3.173,3.173,3.173
USDPLN,20050331,000800,3.174,3.174,3.174,3.174
USDPLN,20050331,000900,3.173,3.173,3.173,3.173
USDPLN,20050331,001100,3.172,3.172,3.172,3.172
USDPLN,20050331,001400,3.171,3.172,3.171,3.172
USDPLN,20050331,001600,3.171,3.171,3.171,3.171
USDPLN,20050331,002000,3.170,3.170,3.170,3.170
USDPLN,20050331,002500,3.170,3.170,3.170,3.170
USDPLN,20050331,003000,3.170,3.170,3.170,3.170
USDPLN,20050331,003200,3.171,3.171,3.171,3.171
USDPLN,20050331,003700,3.171,3.171,3.171,3.171
USDPLN,20050331,004200,3.171,3.171,3.171,3.171
USDPLN,20050331,004700,3.171,3.171,3.171,3.171
USDPLN,20050331,005200,3.172,3.172,3.171,3.171
USDPLN,20050331,005300,3.172,3.172,3.172,3.172
USDPLN,20050331,005800,3.172,3.172,3.172,3.172
USDPLN,20050331,010300,3.172,3.172,3.172,3.172
USDPLN,20050331,010800,3.172,3.172,3.171,3.171
USDPLN,20050331,010900,3.172,3.172,3.171,3.171
USDPLN,20050331,011500,3.171,3.171,3.171,3.171
USDPLN,20050331,011700,3.170,3.170,3.170,3.170
USDPLN,20050331,011800,3.169,3.170,3.169,3.169
USDPLN,20050331,011900,3.170,3.170,3.170,3.170
USDPLN,20050331,012400,3.170,3.170,3.170,3.170
USDPLN,20050331,012900,3.170,3.170,3.170,3.170
USDPLN,20050331,013400,3.170,3.170,3.170,3.170
USDPLN,20050331,013900,3.170,3.170,3.170,3.170
USDPLN,20050331,014100,3.169,3.169,3.169,3.169
USDPLN,20050331,014600,3.169,3.169,3.169,3.169
USDPLN,20050331,014900,3.170,3.170,3.170,3.170
USDPLN,20050331,015400,3.170,3.170,3.170,3.170
USDPLN,20050331,015700,3.169,3.169,3.168,3.168
USDPLN,20050331,020200,3.168,3.168,3.168,3.168
USDPLN,20050331,020500,3.169,3.169,3.169,3.169
USDPLN,20050331,021000,3.169,3.169,3.169,3.169
USDPLN,20050331,021500,3.169,3.169,3.169,3.169
USDPLN,20050331,021700,3.168,3.168,3.168,3.168
USDPLN,20050331,022200,3.168,3.168,3.167,3.167
USDPLN,20050331,022700,3.167,3.167,3.167,3.167
USDPLN,20050331,023000,3.168,3.168,3.168,3.168
USDPLN,20050331,023200,3.167,3.167,3.167,3.167
USDPLN,20050331,023700,3.167,3.167,3.167,3.167
USDPLN,20050331,024000,3.168,3.168,3.168,3.168
USDPLN,20050331,024500,3.168,3.168,3.168,3.168
USDPLN,20050331,025000,3.168,3.168,3.168,3.168
USDPLN,20050331,025500,3.166,3.166,3.166,3.166
USDPLN,20050331,025900,3.165,3.165,3.165,3.165
USDPLN,20050331,030000,3.164,3.164,3.164,3.164
USDPLN,20050331,030500,3.167,3.167,3.167,3.167
USDPLN,20050331,030600,3.166,3.166,3.166,3.166
USDPLN,20050331,031100,3.166,3.166,3.166,3.166
USDPLN,20050331,031600,3.167,3.167,3.167,3.167
USDPLN,20050331,031900,3.168,3.168,3.168,3.168
USDPLN,20050331,032000,3.167,3.167,3.167,3.167
USDPLN,20050331,032500,3.167,3.167,3.167,3.167
USDPLN,20050331,032700,3.168,3.168,3.168,3.168
USDPLN,20050331,033100,3.169,3.169,3.169,3.169
USDPLN,20050331,033600,3.169,3.169,3.169,3.169
USDPLN,20050331,033700,3.168,3.168,3.168,3.168
USDPLN,20050331,034200,3.168,3.168,3.168,3.168
USDPLN,20050331,034700,3.168,3.168,3.168,3.168
USDPLN,20050331,035100,3.169,3.169,3.169,3.169
USDPLN,20050331,035500,3.170,3.170,3.170,3.170
USDPLN,20050331,040000,3.170,3.170,3.170,3.170
USDPLN,20050331,040500,3.170,3.170,3.170,3.170
USDPLN,20050331,041000,3.170,3.170,3.170,3.170
USDPLN,20050331,041500,3.170,3.170,3.170,3.170
USDPLN,20050331,041700,3.169,3.169,3.169,3.169
USDPLN,20050331,041900,3.170,3.170,3.170,3.170
USDPLN,20050331,042400,3.170,3.170,3.170,3.170
USDPLN,20050331,042900,3.170,3.170,3.170,3.170
USDPLN,20050331,043100,3.169,3.169,3.169,3.169
USDPLN,20050331,043400,3.170,3.170,3.170,3.170
USDPLN,20050331,043900,3.170,3.170,3.170,3.170
USDPLN,20050331,044400,3.170,3.170,3.170,3.170
USDPLN,20050331,044500,3.169,3.169,3.169,3.169
USDPLN,20050331,044600,3.170,3.170,3.170,3.170
USDPLN,20050331,045100,3.170,3.170,3.170,3.170
USDPLN,20050331,045400,3.171,3.171,3.171,3.171
USDPLN,20050331,045900,3.171,3.171,3.171,3.171
USDPLN,20050331,050000,3.170,3.170,3.170,3.170
USDPLN,20050331,050500,3.170,3.170,3.170,3.170
USDPLN,20050331,050700,3.169,3.169,3.169,3.169
USDPLN,20050331,051200,3.169,3.169,3.169,3.169
USDPLN,20050331,051700,3.169,3.169,3.169,3.169
USDPLN,20050331,052200,3.169,3.169,3.169,3.169
USDPLN,20050331,052700,3.169,3.169,3.169,3.169
USDPLN,20050331,053200,3.169,3.169,3.169,3.169
USDPLN,20050331,053700,3.169,3.169,3.169,3.169
USDPLN,20050331,054200,3.169,3.169,3.169,3.169
USDPLN,20050331,054300,3.168,3.168,3.168,3.168
USDPLN,20050331,054800,3.168,3.168,3.168,3.168
USDPLN,20050331,055100,3.169,3.169,3.169,3.169
USDPLN,20050331,055600,3.168,3.168,3.168,3.168
USDPLN,20050331,060100,3.168,3.168,3.168,3.168
USDPLN,20050331,060200,3.167,3.167,3.167,3.167
USDPLN,20050331,060300,3.168,3.168,3.168,3.168
USDPLN,20050331,060500,3.167,3.167,3.167,3.167
USDPLN,20050331,060600,3.168,3.168,3.168,3.168
USDPLN,20050331,061100,3.168,3.168,3.168,3.168
USDPLN,20050331,061600,3.168,3.168,3.168,3.168
USDPLN,20050331,062100,3.168,3.168,3.168,3.168
USDPLN,20050331,062600,3.168,3.168,3.168,3.168
USDPLN,20050331,062800,3.169,3.169,3.169,3.169
USDPLN,20050331,063300,3.169,3.169,3.169,3.169
USDPLN,20050331,063800,3.169,3.169,3.169,3.169
USDPLN,20050331,064000,3.168,3.168,3.168,3.168
USDPLN,20050331,064500,3.168,3.168,3.168,3.168
USDPLN,20050331,064600,3.169,3.169,3.169,3.169
USDPLN,20050331,065100,3.169,3.169,3.169,3.169
USDPLN,20050331,065200,3.170,3.170,3.170,3.170
USDPLN,20050331,065700,3.170,3.170,3.170,3.170
USDPLN,20050331,065900,3.171,3.171,3.170,3.170
USDPLN,20050331,070400,3.170,3.170,3.170,3.170
USDPLN,20050331,070900,3.170,3.170,3.170,3.170
USDPLN,20050331,071200,3.171,3.171,3.170,3.171
USDPLN,20050331,071300,3.170,3.170,3.170,3.170
USDPLN,20050331,071400,3.171,3.171,3.171,3.171
USDPLN,20050331,071500,3.170,3.171,3.170,3.171
USDPLN,20050331,071700,3.170,3.170,3.170,3.170
USDPLN,20050331,071800,3.171,3.171,3.171,3.171
USDPLN,20050331,071900,3.170,3.170,3.170,3.170
USDPLN,20050331,072300,3.171,3.171,3.171,3.171
USDPLN,20050331,072400,3.170,3.170,3.170,3.170
USDPLN,20050331,072500,3.171,3.171,3.171,3.171
USDPLN,20050331,072700,3.170,3.171,3.170,3.171
USDPLN,20050331,072800,3.170,3.171,3.170,3.171
USDPLN,20050331,072900,3.170,3.171,3.170,3.170
USDPLN,20050331,073000,3.171,3.171,3.171,3.171
USDPLN,20050331,073500,3.171,3.171,3.171,3.171
USDPLN,20050331,073800,3.170,3.170,3.170,3.170
USDPLN,20050331,074300,3.170,3.170,3.170,3.170
USDPLN,20050331,074800,3.170,3.170,3.170,3.170
USDPLN,20050331,075300,3.170,3.170,3.170,3.170
USDPLN,20050331,075400,3.168,3.168,3.168,3.168
USDPLN,20050331,075900,3.168,3.168,3.168,3.168
USDPLN,20050331,080100,3.169,3.169,3.169,3.169
USDPLN,20050331,080500,3.170,3.171,3.170,3.170
USDPLN,20050331,080600,3.171,3.171,3.170,3.170
USDPLN,20050331,080700,3.169,3.169,3.169,3.169
USDPLN,20050331,081000,3.168,3.168,3.167,3.167
USDPLN,20050331,081100,3.168,3.168,3.167,3.167
USDPLN,20050331,081200,3.166,3.166,3.166,3.166
USDPLN,20050331,081300,3.165,3.166,3.165,3.166
USDPLN,20050331,081500,3.165,3.166,3.165,3.166
USDPLN,20050331,081600,3.165,3.166,3.165,3.166
USDPLN,20050331,081700,3.167,3.167,3.167,3.167
USDPLN,20050331,081800,3.166,3.166,3.166,3.166
USDPLN,20050331,081900,3.165,3.165,3.165,3.165
USDPLN,20050331,082200,3.164,3.164,3.162,3.162
USDPLN,20050331,082600,3.161,3.161,3.160,3.161
USDPLN,20050331,082700,3.162,3.162,3.162,3.162
USDPLN,20050331,082800,3.161,3.161,3.161,3.161
USDPLN,20050331,082900,3.162,3.162,3.162,3.162
USDPLN,20050331,083100,3.163,3.164,3.163,3.163
USDPLN,20050331,083200,3.164,3.165,3.164,3.165
USDPLN,20050331,083300,3.164,3.166,3.164,3.166
USDPLN,20050331,083400,3.165,3.166,3.165,3.165
USDPLN,20050331,083500,3.166,3.166,3.164,3.164
USDPLN,20050331,083700,3.163,3.163,3.163,3.163
USDPLN,20050331,084000,3.164,3.164,3.163,3.163
USDPLN,20050331,084300,3.164,3.164,3.164,3.164
USDPLN,20050331,084500,3.163,3.163,3.163,3.163
USDPLN,20050331,084900,3.161,3.161,3.161,3.161
USDPLN,20050331,085100,3.160,3.160,3.159,3.159
USDPLN,20050331,085200,3.158,3.159,3.158,3.159
USDPLN,20050331,085300,3.158,3.158,3.158,3.158
USDPLN,20050331,085500,3.159,3.159,3.159,3.159
USDPLN,20050331,085600,3.158,3.158,3.158,3.158
USDPLN,20050331,085800,3.159,3.160,3.159,3.160
USDPLN,20050331,085900,3.159,3.160,3.159,3.160
USDPLN,20050331,090000,3.161,3.161,3.161,3.161
USDPLN,20050331,090200,3.160,3.160,3.160,3.160
USDPLN,20050331,090400,3.159,3.159,3.158,3.158
USDPLN,20050331,090500,3.157,3.157,3.157,3.157
USDPLN,20050331,090600,3.156,3.156,3.155,3.155
USDPLN,20050331,090800,3.154,3.154,3.154,3.154
USDPLN,20050331,090900,3.153,3.153,3.153,3.153
USDPLN,20050331,091000,3.152,3.152,3.152,3.152
USDPLN,20050331,091100,3.151,3.151,3.151,3.151
USDPLN,20050331,091200,3.150,3.150,3.149,3.149
USDPLN,20050331,091300,3.150,3.151,3.150,3.151
USDPLN,20050331,091800,3.151,3.151,3.151,3.151
USDPLN,20050331,091900,3.152,3.152,3.152,3.152
USDPLN,20050331,092000,3.153,3.153,3.153,3.153
USDPLN,20050331,092200,3.154,3.154,3.153,3.153
USDPLN,20050331,092300,3.154,3.154,3.154,3.154
USDPLN,20050331,092500,3.153,3.153,3.153,3.153
USDPLN,20050331,092600,3.154,3.154,3.154,3.154
USDPLN,20050331,092700,3.153,3.154,3.153,3.154
USDPLN,20050331,092800,3.155,3.156,3.155,3.156
USDPLN,20050331,092900,3.157,3.157,3.156,3.157
USDPLN,20050331,093000,3.156,3.157,3.156,3.157
USDPLN,20050331,093100,3.156,3.156,3.155,3.155
USDPLN,20050331,093300,3.154,3.154,3.154,3.154
USDPLN,20050331,093500,3.155,3.155,3.154,3.154
USDPLN,20050331,093600,3.155,3.155,3.155,3.155
USDPLN,20050331,093700,3.154,3.154,3.154,3.154
USDPLN,20050331,093800,3.155,3.155,3.154,3.154
USDPLN,20050331,093900,3.155,3.155,3.155,3.155
USDPLN,20050331,094400,3.155,3.155,3.155,3.155
USDPLN,20050331,094500,3.156,3.156,3.154,3.154
USDPLN,20050331,094600,3.153,3.154,3.153,3.153
USDPLN,20050331,094700,3.152,3.152,3.152,3.152
USDPLN,20050331,094800,3.153,3.154,3.153,3.154
USDPLN,20050331,094900,3.153,3.153,3.153,3.153
USDPLN,20050331,095300,3.152,3.152,3.152,3.152
USDPLN,20050331,095400,3.153,3.153,3.152,3.152
USDPLN,20050331,095500,3.151,3.151,3.151,3.151
USDPLN,20050331,095600,3.150,3.150,3.150,3.150
USDPLN,20050331,095700,3.151,3.151,3.151,3.151
USDPLN,20050331,095800,3.150,3.151,3.150,3.151
USDPLN,20050331,095900,3.152,3.152,3.150,3.150
USDPLN,20050331,100000,3.151,3.151,3.150,3.150
USDPLN,20050331,100100,3.151,3.151,3.150,3.151
USDPLN,20050331,100200,3.150,3.151,3.150,3.151
USDPLN,20050331,100300,3.150,3.150,3.150,3.150
USDPLN,20050331,100400,3.149,3.149,3.149,3.149
USDPLN,20050331,100600,3.148,3.148,3.148,3.148
USDPLN,20050331,100700,3.147,3.148,3.147,3.148
USDPLN,20050331,100900,3.147,3.148,3.147,3.147
USDPLN,20050331,101000,3.148,3.148,3.148,3.148
USDPLN,20050331,101100,3.147,3.148,3.147,3.148
USDPLN,20050331,101200,3.147,3.147,3.147,3.147
USDPLN,20050331,101300,3.148,3.148,3.147,3.148
USDPLN,20050331,101800,3.149,3.150,3.149,3.150
USDPLN,20050331,102000,3.149,3.149,3.149,3.149
USDPLN,20050331,102200,3.148,3.149,3.148,3.149
USDPLN,20050331,102300,3.148,3.149,3.148,3.149
USDPLN,20050331,102600,3.148,3.148,3.148,3.148
USDPLN,20050331,102900,3.147,3.147,3.147,3.147
USDPLN,20050331,103000,3.148,3.148,3.148,3.148
USDPLN,20050331,103100,3.147,3.148,3.147,3.148
USDPLN,20050331,103500,3.149,3.149,3.148,3.148
USDPLN,20050331,103600,3.147,3.147,3.146,3.146
USDPLN,20050331,103800,3.145,3.145,3.145,3.145
USDPLN,20050331,103900,3.146,3.146,3.146,3.146
USDPLN,20050331,104100,3.147,3.147,3.147,3.147
USDPLN,20050331,104200,3.148,3.148,3.148,3.148
USDPLN,20050331,104300,3.147,3.147,3.147,3.147
USDPLN,20050331,104500,3.148,3.148,3.148,3.148
USDPLN,20050331,104600,3.147,3.148,3.147,3.148
USDPLN,20050331,104700,3.147,3.147,3.147,3.147
USDPLN,20050331,104800,3.148,3.148,3.148,3.148
USDPLN,20050331,104900,3.147,3.148,3.147,3.148
USDPLN,20050331,105100,3.147,3.147,3.147,3.147
USDPLN,20050331,105300,3.148,3.148,3.147,3.147
USDPLN,20050331,105400,3.146,3.146,3.146,3.146
USDPLN,20050331,105500,3.147,3.147,3.147,3.147
USDPLN,20050331,105900,3.148,3.148,3.148,3.148
USDPLN,20050331,110100,3.147,3.147,3.147,3.147
USDPLN,20050331,110200,3.148,3.148,3.148,3.148
USDPLN,20050331,110400,3.147,3.148,3.147,3.148
USDPLN,20050331,110500,3.147,3.148,3.147,3.148
USDPLN,20050331,110600,3.149,3.149,3.149,3.149
USDPLN,20050331,110700,3.148,3.149,3.148,3.149
USDPLN,20050331,110800,3.148,3.149,3.148,3.149
USDPLN,20050331,110900,3.148,3.149,3.148,3.149
USDPLN,20050331,111200,3.150,3.150,3.150,3.150
USDPLN,20050331,111300,3.151,3.152,3.151,3.151
USDPLN,20050331,111400,3.152,3.152,3.151,3.151
USDPLN,20050331,111500,3.150,3.151,3.150,3.151
USDPLN,20050331,111800,3.150,3.150,3.150,3.150
USDPLN,20050331,112100,3.149,3.150,3.149,3.150
USDPLN,20050331,112300,3.151,3.151,3.150,3.150
USDPLN,20050331,112400,3.149,3.151,3.149,3.151
USDPLN,20050331,112500,3.150,3.150,3.150,3.150
USDPLN,20050331,112600,3.151,3.151,3.150,3.150
USDPLN,20050331,112700,3.152,3.152,3.152,3.152
USDPLN,20050331,112900,3.151,3.151,3.151,3.151
USDPLN,20050331,113000,3.152,3.152,3.152,3.152
USDPLN,20050331,113100,3.153,3.153,3.153,3.153
USDPLN,20050331,113200,3.154,3.154,3.154,3.154
USDPLN,20050331,113300,3.153,3.154,3.153,3.154
USDPLN,20050331,113600,3.155,3.155,3.155,3.155
USDPLN,20050331,113700,3.156,3.156,3.155,3.155
USDPLN,20050331,113800,3.156,3.156,3.155,3.155
USDPLN,20050331,113900,3.154,3.155,3.154,3.154
USDPLN,20050331,114000,3.155,3.155,3.155,3.155
USDPLN,20050331,114100,3.154,3.154,3.154,3.154
USDPLN,20050331,114500,3.153,3.153,3.153,3.153
USDPLN,20050331,114700,3.152,3.152,3.152,3.152
USDPLN,20050331,115000,3.153,3.153,3.153,3.153
USDPLN,20050331,115100,3.152,3.152,3.152,3.152
USDPLN,20050331,115300,3.151,3.151,3.151,3.151
USDPLN,20050331,115800,3.151,3.151,3.151,3.151
USDPLN,20050331,115900,3.152,3.152,3.152,3.152
USDPLN,20050331,120000,3.151,3.151,3.151,3.151
USDPLN,20050331,120300,3.150,3.150,3.150,3.150
USDPLN,20050331,120500,3.149,3.149,3.148,3.148
USDPLN,20050331,120700,3.147,3.147,3.147,3.147
USDPLN,20050331,120800,3.146,3.146,3.146,3.146
USDPLN,20050331,121000,3.147,3.147,3.146,3.146
USDPLN,20050331,121500,3.146,3.146,3.146,3.146
USDPLN,20050331,121800,3.147,3.147,3.147,3.147
USDPLN,20050331,121900,3.148,3.148,3.148,3.148
USDPLN,20050331,122400,3.148,3.148,3.148,3.148
USDPLN,20050331,122500,3.147,3.147,3.147,3.147
USDPLN,20050331,122600,3.146,3.146,3.146,3.146
USDPLN,20050331,123000,3.147,3.147,3.146,3.146
USDPLN,20050331,123300,3.147,3.147,3.147,3.147
USDPLN,20050331,123400,3.146,3.146,3.146,3.146
USDPLN,20050331,123800,3.147,3.147,3.147,3.147
USDPLN,20050331,123900,3.148,3.150,3.148,3.150
USDPLN,20050331,124000,3.149,3.149,3.148,3.148
USDPLN,20050331,124100,3.149,3.149,3.147,3.147
USDPLN,20050331,124300,3.148,3.148,3.147,3.147
USDPLN,20050331,124500,3.146,3.147,3.145,3.147
USDPLN,20050331,125000,3.147,3.147,3.147,3.147
USDPLN,20050331,125200,3.146,3.147,3.146,3.147
USDPLN,20050331,125300,3.146,3.146,3.146,3.146
USDPLN,20050331,125400,3.147,3.147,3.147,3.147
USDPLN,20050331,125500,3.146,3.146,3.146,3.146
USDPLN,20050331,125700,3.147,3.147,3.147,3.147
USDPLN,20050331,125900,3.146,3.146,3.146,3.146
USDPLN,20050331,130000,3.147,3.147,3.147,3.147
USDPLN,20050331,130100,3.146,3.147,3.146,3.147
USDPLN,20050331,130300,3.148,3.148,3.147,3.148
USDPLN,20050331,130400,3.147,3.147,3.147,3.147
USDPLN,20050331,130900,3.147,3.147,3.147,3.147
USDPLN,20050331,131000,3.148,3.148,3.148,3.148
USDPLN,20050331,131100,3.147,3.147,3.147,3.147
USDPLN,20050331,131200,3.149,3.149,3.149,3.149
USDPLN,20050331,131300,3.148,3.148,3.147,3.147
USDPLN,20050331,131500,3.148,3.148,3.148,3.148
USDPLN,20050331,131700,3.149,3.149,3.149,3.149
USDPLN,20050331,131800,3.148,3.148,3.148,3.148
USDPLN,20050331,132000,3.147,3.147,3.147,3.147
USDPLN,20050331,132100,3.146,3.146,3.146,3.146
USDPLN,20050331,132300,3.145,3.145,3.145,3.145
USDPLN,20050331,132500,3.146,3.146,3.146,3.146
USDPLN,20050331,132600,3.145,3.145,3.145,3.145
USDPLN,20050331,132700,3.144,3.144,3.144,3.144
USDPLN,20050331,133200,3.144,3.144,3.144,3.144
USDPLN,20050331,133500,3.145,3.145,3.145,3.145
USDPLN,20050331,133600,3.144,3.144,3.144,3.144
USDPLN,20050331,133800,3.145,3.146,3.145,3.146
USDPLN,20050331,134300,3.145,3.145,3.145,3.145
USDPLN,20050331,134400,3.146,3.146,3.145,3.146
USDPLN,20050331,134500,3.145,3.145,3.145,3.145
USDPLN,20050331,134600,3.146,3.146,3.146,3.146
USDPLN,20050331,134800,3.147,3.147,3.147,3.147
USDPLN,20050331,134900,3.146,3.146,3.146,3.146
USDPLN,20050331,135100,3.145,3.145,3.145,3.145
USDPLN,20050331,135600,3.146,3.146,3.145,3.145
USDPLN,20050331,135700,3.144,3.145,3.144,3.145
USDPLN,20050331,135800,3.144,3.145,3.144,3.145
USDPLN,20050331,135900,3.146,3.146,3.146,3.146
USDPLN,20050331,140400,3.146,3.146,3.146,3.146
USDPLN,20050331,140700,3.145,3.146,3.145,3.146
USDPLN,20050331,140800,3.147,3.147,3.147,3.147
USDPLN,20050331,141200,3.146,3.146,3.146,3.146
USDPLN,20050331,141400,3.145,3.145,3.145,3.145
USDPLN,20050331,141500,3.144,3.144,3.143,3.143
USDPLN,20050331,141900,3.144,3.144,3.144,3.144
USDPLN,20050331,142000,3.145,3.145,3.145,3.145
USDPLN,20050331,142100,3.144,3.145,3.144,3.145
USDPLN,20050331,142400,3.146,3.146,3.146,3.146
USDPLN,20050331,142500,3.145,3.146,3.145,3.146
USDPLN,20050331,142600,3.147,3.147,3.147,3.147
USDPLN,20050331,142800,3.148,3.148,3.147,3.147
USDPLN,20050331,142900,3.148,3.148,3.148,3.148
USDPLN,20050331,143100,3.147,3.147,3.146,3.146
USDPLN,20050331,143300,3.145,3.146,3.145,3.145
USDPLN,20050331,143400,3.146,3.146,3.145,3.145
USDPLN,20050331,143800,3.146,3.147,3.146,3.147
USDPLN,20050331,143900,3.146,3.147,3.146,3.147
USDPLN,20050331,144000,3.146,3.146,3.146,3.146
USDPLN,20050331,144100,3.148,3.148,3.148,3.148
USDPLN,20050331,144200,3.146,3.146,3.146,3.146
USDPLN,20050331,144300,3.147,3.147,3.146,3.147
USDPLN,20050331,144400,3.146,3.146,3.146,3.146
USDPLN,20050331,144600,3.147,3.148,3.147,3.147
USDPLN,20050331,144700,3.148,3.148,3.148,3.148
USDPLN,20050331,144800,3.147,3.147,3.147,3.147
USDPLN,20050331,145000,3.148,3.148,3.148,3.148
USDPLN,20050331,145100,3.149,3.149,3.149,3.149
USDPLN,20050331,145500,3.150,3.150,3.149,3.149
USDPLN,20050331,145600,3.151,3.154,3.151,3.154
USDPLN,20050331,145700,3.153,3.153,3.152,3.152
USDPLN,20050331,145800,3.153,3.153,3.153,3.153
USDPLN,20050331,145900,3.154,3.154,3.153,3.154
USDPLN,20050331,150000,3.153,3.154,3.153,3.154
USDPLN,20050331,150100,3.155,3.155,3.154,3.154
USDPLN,20050331,150300,3.155,3.159,3.155,3.159
USDPLN,20050331,150400,3.158,3.159,3.158,3.158
USDPLN,20050331,150500,3.159,3.159,3.158,3.158
USDPLN,20050331,150600,3.157,3.158,3.157,3.158
USDPLN,20050331,150700,3.159,3.159,3.159,3.159
USDPLN,20050331,150800,3.160,3.160,3.160,3.160
USDPLN,20050331,150900,3.159,3.159,3.158,3.158
USDPLN,20050331,151000,3.157,3.158,3.157,3.158
USDPLN,20050331,151100,3.157,3.158,3.157,3.157
USDPLN,20050331,151300,3.158,3.158,3.158,3.158
USDPLN,20050331,151500,3.159,3.159,3.159,3.159
USDPLN,20050331,151700,3.161,3.161,3.160,3.160
USDPLN,20050331,151800,3.161,3.161,3.160,3.161
USDPLN,20050331,151900,3.160,3.161,3.160,3.161
USDPLN,20050331,152000,3.160,3.161,3.160,3.161
USDPLN,20050331,152100,3.162,3.162,3.162,3.162
USDPLN,20050331,152200,3.163,3.163,3.162,3.162
USDPLN,20050331,152500,3.161,3.161,3.161,3.161
USDPLN,20050331,152600,3.162,3.162,3.162,3.162
USDPLN,20050331,152700,3.163,3.163,3.163,3.163
USDPLN,20050331,152900,3.164,3.164,3.163,3.163
USDPLN,20050331,153000,3.164,3.164,3.163,3.164
USDPLN,20050331,153100,3.163,3.163,3.157,3.157
USDPLN,20050331,153200,3.156,3.156,3.154,3.154
USDPLN,20050331,153300,3.153,3.153,3.151,3.151
USDPLN,20050331,153400,3.149,3.149,3.147,3.148
USDPLN,20050331,153500,3.147,3.147,3.145,3.145
USDPLN,20050331,153600,3.144,3.145,3.144,3.144
USDPLN,20050331,153700,3.143,3.144,3.140,3.142
USDPLN,20050331,153800,3.140,3.141,3.140,3.141
USDPLN,20050331,153900,3.140,3.140,3.138,3.138
USDPLN,20050331,154000,3.137,3.138,3.137,3.138
USDPLN,20050331,154100,3.137,3.138,3.137,3.138
USDPLN,20050331,154200,3.139,3.140,3.139,3.140
USDPLN,20050331,154300,3.141,3.143,3.140,3.143
USDPLN,20050331,154400,3.142,3.143,3.142,3.142
USDPLN,20050331,154700,3.143,3.143,3.142,3.143
USDPLN,20050331,154800,3.144,3.144,3.143,3.143
USDPLN,20050331,154900,3.144,3.144,3.143,3.143
USDPLN,20050331,155000,3.144,3.145,3.144,3.145
USDPLN,20050331,155100,3.144,3.145,3.144,3.145
USDPLN,20050331,155200,3.146,3.146,3.145,3.145
USDPLN,20050331,155300,3.146,3.146,3.145,3.146
USDPLN,20050331,155400,3.147,3.147,3.147,3.147
USDPLN,20050331,155600,3.148,3.148,3.147,3.147
USDPLN,20050331,155700,3.146,3.146,3.146,3.146
USDPLN,20050331,155800,3.147,3.147,3.145,3.145
USDPLN,20050331,155900,3.144,3.146,3.144,3.146
USDPLN,20050331,160000,3.145,3.145,3.145,3.145
USDPLN,20050331,160100,3.144,3.144,3.144,3.144
USDPLN,20050331,160200,3.143,3.144,3.143,3.144
USDPLN,20050331,160300,3.143,3.144,3.143,3.143
USDPLN,20050331,160400,3.142,3.142,3.142,3.142
USDPLN,20050331,160500,3.143,3.143,3.143,3.143
USDPLN,20050331,160600,3.144,3.144,3.144,3.144
USDPLN,20050331,160800,3.143,3.143,3.143,3.143
USDPLN,20050331,161000,3.142,3.142,3.142,3.142
USDPLN,20050331,161100,3.143,3.143,3.139,3.139
USDPLN,20050331,161200,3.137,3.138,3.137,3.137
USDPLN,20050331,161300,3.138,3.138,3.138,3.138
USDPLN,20050331,161400,3.137,3.137,3.137,3.137
USDPLN,20050331,161600,3.138,3.138,3.137,3.137
USDPLN,20050331,161700,3.136,3.137,3.136,3.137
USDPLN,20050331,161800,3.136,3.137,3.136,3.137
USDPLN,20050331,161900,3.136,3.137,3.136,3.137
USDPLN,20050331,162000,3.136,3.137,3.136,3.136
USDPLN,20050331,162200,3.135,3.135,3.135,3.135
USDPLN,20050331,162300,3.136,3.136,3.136,3.136
USDPLN,20050331,162500,3.135,3.135,3.135,3.135
USDPLN,20050331,162600,3.136,3.136,3.135,3.135
USDPLN,20050331,162700,3.134,3.134,3.134,3.134
USDPLN,20050331,162800,3.133,3.133,3.132,3.133
USDPLN,20050331,162900,3.134,3.134,3.133,3.133
USDPLN,20050331,163300,3.134,3.134,3.133,3.133
USDPLN,20050331,163500,3.132,3.132,3.132,3.132
USDPLN,20050331,163600,3.133,3.134,3.133,3.133
USDPLN,20050331,163700,3.134,3.134,3.133,3.134
USDPLN,20050331,163800,3.133,3.134,3.133,3.134
USDPLN,20050331,163900,3.133,3.135,3.133,3.135
USDPLN,20050331,164000,3.134,3.134,3.134,3.134
USDPLN,20050331,164100,3.135,3.135,3.135,3.135
USDPLN,20050331,164200,3.134,3.134,3.134,3.134
USDPLN,20050331,164300,3.135,3.135,3.134,3.135
USDPLN,20050331,164500,3.136,3.136,3.135,3.136
USDPLN,20050331,164600,3.137,3.138,3.137,3.138
USDPLN,20050331,164700,3.139,3.139,3.137,3.139
USDPLN,20050331,164800,3.138,3.138,3.138,3.138
USDPLN,20050331,164900,3.139,3.139,3.137,3.138
USDPLN,20050331,165100,3.139,3.139,3.138,3.139
USDPLN,20050331,165200,3.140,3.140,3.139,3.139
USDPLN,20050331,165300,3.138,3.138,3.138,3.138
USDPLN,20050331,165400,3.137,3.137,3.136,3.136
USDPLN,20050331,165500,3.137,3.137,3.136,3.137
USDPLN,20050331,165700,3.138,3.138,3.137,3.137
USDPLN,20050331,165800,3.138,3.139,3.137,3.139
USDPLN,20050331,165900,3.140,3.141,3.140,3.141
USDPLN,20050331,170000,3.142,3.142,3.140,3.140
USDPLN,20050331,170100,3.139,3.140,3.139,3.139
USDPLN,20050331,170200,3.138,3.139,3.138,3.139
USDPLN,20050331,170300,3.140,3.140,3.140,3.140
USDPLN,20050331,170400,3.141,3.141,3.140,3.140
USDPLN,20050331,170500,3.139,3.140,3.139,3.139
USDPLN,20050331,170700,3.138,3.138,3.138,3.138
USDPLN,20050331,170900,3.139,3.139,3.139,3.139
USDPLN,20050331,171100,3.140,3.140,3.140,3.140
USDPLN,20050331,171200,3.139,3.142,3.139,3.142
USDPLN,20050331,171300,3.143,3.144,3.141,3.144
USDPLN,20050331,171400,3.143,3.144,3.143,3.144
USDPLN,20050331,171500,3.143,3.143,3.141,3.141
USDPLN,20050331,171600,3.140,3.142,3.140,3.142
USDPLN,20050331,171700,3.141,3.141,3.141,3.141
USDPLN,20050331,171800,3.139,3.141,3.139,3.141
USDPLN,20050331,171900,3.142,3.142,3.140,3.140
USDPLN,20050331,172000,3.139,3.139,3.139,3.139
USDPLN,20050331,172100,3.140,3.142,3.140,3.142
USDPLN,20050331,172200,3.143,3.143,3.143,3.143
USDPLN,20050331,172600,3.144,3.144,3.144,3.144
USDPLN,20050331,172800,3.143,3.143,3.143,3.143
USDPLN,20050331,173000,3.142,3.142,3.142,3.142
USDPLN,20050331,173100,3.143,3.143,3.143,3.143
USDPLN,20050331,173200,3.144,3.145,3.144,3.145
USDPLN,20050331,173300,3.144,3.145,3.144,3.145
USDPLN,20050331,173500,3.146,3.147,3.146,3.147
USDPLN,20050331,173600,3.146,3.146,3.145,3.145
USDPLN,20050331,173700,3.144,3.144,3.144,3.144
USDPLN,20050331,173800,3.145,3.145,3.145,3.145
USDPLN,20050331,174100,3.146,3.146,3.146,3.146
USDPLN,20050331,174200,3.147,3.147,3.147,3.147
USDPLN,20050331,174400,3.148,3.149,3.148,3.149
USDPLN,20050331,174500,3.150,3.153,3.150,3.153
USDPLN,20050331,174600,3.152,3.152,3.150,3.150
USDPLN,20050331,174700,3.151,3.151,3.149,3.149
USDPLN,20050331,174800,3.148,3.150,3.148,3.150
USDPLN,20050331,174900,3.151,3.151,3.151,3.151
USDPLN,20050331,175000,3.150,3.150,3.150,3.150
USDPLN,20050331,175100,3.151,3.151,3.151,3.151
USDPLN,20050331,175200,3.152,3.152,3.151,3.151
USDPLN,20050331,175300,3.150,3.150,3.150,3.150
USDPLN,20050331,175400,3.149,3.150,3.149,3.150
USDPLN,20050331,175500,3.149,3.149,3.149,3.149
USDPLN,20050331,175600,3.148,3.148,3.148,3.148
USDPLN,20050331,175700,3.147,3.148,3.147,3.148
USDPLN,20050331,175800,3.149,3.149,3.148,3.148
USDPLN,20050331,175900,3.149,3.149,3.149,3.149
USDPLN,20050331,180000,3.148,3.148,3.148,3.148
USDPLN,20050331,180100,3.147,3.147,3.147,3.147
USDPLN,20050331,180400,3.148,3.148,3.148,3.148
USDPLN,20050331,180500,3.149,3.149,3.148,3.149
USDPLN,20050331,180600,3.148,3.148,3.147,3.148
USDPLN,20050331,180700,3.147,3.149,3.147,3.149
USDPLN,20050331,180800,3.148,3.148,3.148,3.148
USDPLN,20050331,181000,3.149,3.151,3.149,3.151
USDPLN,20050331,181100,3.149,3.151,3.149,3.150
USDPLN,20050331,181200,3.151,3.151,3.151,3.151
USDPLN,20050331,181300,3.150,3.151,3.150,3.151
USDPLN,20050331,181400,3.149,3.149,3.148,3.148
USDPLN,20050331,181500,3.147,3.148,3.147,3.148
USDPLN,20050331,181600,3.150,3.150,3.150,3.150
USDPLN,20050331,181700,3.151,3.151,3.150,3.150
USDPLN,20050331,181800,3.151,3.151,3.151,3.151
USDPLN,20050331,181900,3.152,3.152,3.150,3.150
USDPLN,20050331,182000,3.149,3.149,3.148,3.148
USDPLN,20050331,182100,3.147,3.148,3.146,3.147
USDPLN,20050331,182200,3.148,3.148,3.148,3.148
USDPLN,20050331,182300,3.149,3.149,3.149,3.149
USDPLN,20050331,182400,3.150,3.150,3.149,3.149
USDPLN,20050331,182500,3.148,3.148,3.148,3.148
USDPLN,20050331,182900,3.147,3.147,3.147,3.147
USDPLN,20050331,183000,3.148,3.148,3.148,3.148
USDPLN,20050331,183100,3.147,3.148,3.147,3.147
USDPLN,20050331,183200,3.146,3.147,3.146,3.147
USDPLN,20050331,183400,3.146,3.148,3.146,3.148
USDPLN,20050331,183500,3.147,3.147,3.147,3.147
USDPLN,20050331,183600,3.148,3.149,3.148,3.149
USDPLN,20050331,183700,3.148,3.148,3.148,3.148
USDPLN,20050331,183800,3.149,3.149,3.148,3.148
USDPLN,20050331,183900,3.147,3.148,3.147,3.147
USDPLN,20050331,184000,3.148,3.148,3.147,3.147
USDPLN,20050331,184100,3.148,3.148,3.148,3.148
USDPLN,20050331,184200,3.149,3.150,3.149,3.149
USDPLN,20050331,184300,3.150,3.150,3.150,3.150
USDPLN,20050331,184400,3.149,3.149,3.149,3.149
USDPLN,20050331,184900,3.149,3.149,3.149,3.149
USDPLN,20050331,185000,3.150,3.150,3.150,3.150
USDPLN,20050331,185100,3.149,3.149,3.149,3.149
USDPLN,20050331,185200,3.148,3.150,3.148,3.150
USDPLN,20050331,185300,3.151,3.151,3.150,3.151
USDPLN,20050331,185400,3.152,3.152,3.152,3.152
USDPLN,20050331,185500,3.153,3.153,3.153,3.153
USDPLN,20050331,185600,3.152,3.152,3.152,3.152
USDPLN,20050331,185900,3.153,3.153,3.153,3.153
USDPLN,20050331,190000,3.152,3.152,3.152,3.152
USDPLN,20050331,190100,3.153,3.153,3.152,3.152
USDPLN,20050331,190600,3.152,3.153,3.152,3.153
USDPLN,20050331,190700,3.152,3.153,3.152,3.153
USDPLN,20050331,190800,3.152,3.153,3.152,3.153
USDPLN,20050331,190900,3.152,3.153,3.152,3.152
USDPLN,20050331,191200,3.151,3.151,3.151,3.151
USDPLN,20050331,191500,3.150,3.150,3.150,3.150
USDPLN,20050331,191600,3.149,3.149,3.149,3.149
USDPLN,20050331,191900,3.147,3.147,3.147,3.147
USDPLN,20050331,192000,3.146,3.147,3.146,3.147
USDPLN,20050331,192100,3.148,3.149,3.148,3.149
USDPLN,20050331,192400,3.148,3.148,3.148,3.148
USDPLN,20050331,192500,3.149,3.149,3.149,3.149
USDPLN,20050331,192600,3.150,3.150,3.150,3.150
USDPLN,20050331,192700,3.151,3.152,3.151,3.152
USDPLN,20050331,192800,3.151,3.151,3.151,3.151
USDPLN,20050331,193300,3.151,3.152,3.151,3.152
USDPLN,20050331,193400,3.151,3.151,3.151,3.151
USDPLN,20050331,193600,3.152,3.152,3.152,3.152
USDPLN,20050331,193700,3.151,3.152,3.151,3.152
USDPLN,20050331,193800,3.151,3.151,3.151,3.151
USDPLN,20050331,193900,3.152,3.152,3.152,3.152
USDPLN,20050331,194000,3.151,3.152,3.151,3.152
USDPLN,20050331,194500,3.152,3.152,3.152,3.152
USDPLN,20050331,194800,3.151,3.151,3.151,3.151
USDPLN,20050331,195300,3.150,3.152,3.150,3.152
USDPLN,20050331,195400,3.154,3.155,3.154,3.155
USDPLN,20050331,195600,3.154,3.155,3.154,3.155
USDPLN,20050331,195700,3.153,3.153,3.152,3.152
USDPLN,20050331,195800,3.155,3.155,3.154,3.155
USDPLN,20050331,195900,3.156,3.156,3.155,3.155
USDPLN,20050331,200000,3.156,3.156,3.155,3.155
USDPLN,20050331,200100,3.156,3.156,3.155,3.156
USDPLN,20050331,200200,3.155,3.155,3.155,3.155
USDPLN,20050331,200500,3.156,3.156,3.156,3.156
USDPLN,20050331,201000,3.156,3.156,3.156,3.156
USDPLN,20050331,201500,3.156,3.156,3.155,3.155
USDPLN,20050331,202000,3.155,3.155,3.155,3.155
USDPLN,20050331,202500,3.154,3.154,3.154,3.154
USDPLN,20050331,202600,3.155,3.155,3.155,3.155
USDPLN,20050331,203000,3.153,3.153,3.153,3.153
USDPLN,20050331,203100,3.155,3.155,3.155,3.155
USDPLN,20050331,203200,3.156,3.156,3.155,3.156
USDPLN,20050331,203700,3.156,3.156,3.156,3.156
USDPLN,20050331,203800,3.155,3.156,3.155,3.156
USDPLN,20050331,203900,3.155,3.156,3.155,3.156
USDPLN,20050331,204000,3.157,3.157,3.157,3.157
USDPLN,20050331,204100,3.156,3.156,3.156,3.156
USDPLN,20050331,204600,3.156,3.156,3.156,3.156
USDPLN,20050331,205100,3.156,3.156,3.156,3.156
USDPLN,20050331,205300,3.157,3.157,3.157,3.157
USDPLN,20050331,205400,3.156,3.156,3.156,3.156
USDPLN,20050331,205600,3.157,3.157,3.157,3.157
USDPLN,20050331,205800,3.156,3.156,3.156,3.156
USDPLN,20050331,210000,3.157,3.157,3.157,3.157
USDPLN,20050331,210100,3.156,3.156,3.156,3.156
USDPLN,20050331,210300,3.157,3.157,3.157,3.157
USDPLN,20050331,210400,3.156,3.156,3.156,3.156
USDPLN,20050331,210600,3.157,3.157,3.156,3.157
USDPLN,20050331,211100,3.158,3.158,3.157,3.157
USDPLN,20050331,211600,3.157,3.157,3.157,3.157
USDPLN,20050331,212100,3.156,3.156,3.155,3.155
USDPLN,20050331,212200,3.156,3.156,3.156,3.156
USDPLN,20050331,212300,3.157,3.157,3.157,3.157
USDPLN,20050331,212900,3.157,3.157,3.157,3.157
USDPLN,20050331,213000,3.156,3.156,3.156,3.156
USDPLN,20050331,213100,3.157,3.157,3.157,3.157
USDPLN,20050331,213600,3.157,3.157,3.157,3.157
USDPLN,20050331,213700,3.156,3.156,3.156,3.156
USDPLN,20050331,214200,3.156,3.157,3.156,3.157
USDPLN,20050331,214700,3.157,3.157,3.157,3.157
USDPLN,20050331,215200,3.157,3.157,3.157,3.157
USDPLN,20050331,215600,3.156,3.156,3.156,3.156
USDPLN,20050331,215900,3.157,3.157,3.157,3.157
USDPLN,20050331,220000,3.155,3.155,3.155,3.155
USDPLN,20050331,220200,3.153,3.153,3.149,3.149
USDPLN,20050331,220700,3.149,3.149,3.149,3.149
USDPLN,20050331,220800,3.146,3.146,3.146,3.146
USDPLN,20050331,221200,3.149,3.149,3.149,3.149
USDPLN,20050331,221400,3.153,3.153,3.153,3.153
USDPLN,20050331,221800,3.149,3.149,3.149,3.149
USDPLN,20050331,222100,3.146,3.146,3.146,3.146
USDPLN,20050331,222600,3.146,3.146,3.146,3.146
USDPLN,20050331,223100,3.146,3.148,3.146,3.148
USDPLN,20050331,223200,3.149,3.149,3.149,3.149
USDPLN,20050331,223300,3.153,3.153,3.153,3.153
USDPLN,20050331,223500,3.154,3.156,3.154,3.155
USDPLN,20050331,223600,3.157,3.157,3.157,3.157
USDPLN,20050331,223700,3.156,3.156,3.156,3.156
USDPLN,20050331,224300,3.156,3.156,3.156,3.156
USDPLN,20050331,224500,3.155,3.156,3.155,3.156
USDPLN,20050331,224600,3.155,3.155,3.155,3.155
USDPLN,20050331,225100,3.155,3.155,3.155,3.155
USDPLN,20050331,225300,3.156,3.157,3.156,3.157
USDPLN,20050331,225400,3.158,3.158,3.157,3.157
USDPLN,20050331,225500,3.158,3.158,3.157,3.157
USDPLN,20050331,225600,3.158,3.158,3.158,3.158
USDPLN,20050331,225700,3.157,3.157,3.156,3.157
USDPLN,20050331,230000,3.156,3.156,3.156,3.156
USDPLN,20050331,230100,3.157,3.157,3.157,3.157
USDPLN,20050331,230200,3.158,3.159,3.157,3.159
USDPLN,20050331,230300,3.158,3.158,3.158,3.158
USDPLN,20050331,230800,3.154,3.154,3.154,3.154
USDPLN,20050331,231100,3.153,3.153,3.153,3.153
USDPLN,20050331,231300,3.154,3.154,3.154,3.154
USDPLN,20050331,231500,3.158,3.158,3.158,3.158
USDPLN,20050331,231600,3.154,3.158,3.154,3.158
USDPLN,20050331,231700,3.157,3.158,3.157,3.158
USDPLN,20050331,231800,3.157,3.157,3.157,3.157
USDPLN,20050331,232000,3.158,3.158,3.158,3.158
USDPLN,20050331,232100,3.157,3.157,3.157,3.157
USDPLN,20050331,232200,3.158,3.158,3.157,3.157
USDPLN,20050331,232400,3.158,3.158,3.158,3.158
USDPLN,20050331,232900,3.158,3.158,3.158,3.158
USDPLN,20050331,233200,3.159,3.159,3.159,3.159
USDPLN,20050331,233600,3.158,3.158,3.158,3.158
USDPLN,20050331,234100,3.158,3.158,3.158,3.158
USDPLN,20050331,234200,3.156,3.156,3.156,3.156
USDPLN,20050331,234300,3.158,3.158,3.158,3.158
USDPLN,20050331,234400,3.159,3.159,3.159,3.159
USDPLN,20050331,234700,3.158,3.158,3.158,3.158
USDPLN,20050331,234800,3.159,3.159,3.158,3.158
USDPLN,20050331,235300,3.158,3.158,3.157,3.157
USDPLN,20050331,235400,3.156,3.157,3.156,3.157
USDPLN,20050331,235900,3.157,3.157,3.157,3.157
USDRUB,20050331,000300,27.80,27.80,27.80,27.80
USDRUB,20050331,000800,27.80,27.80,27.80,27.80
USDRUB,20050331,001300,27.80,27.80,27.80,27.80
USDRUB,20050331,001800,27.80,27.80,27.80,27.80
USDRUB,20050331,002300,27.80,27.80,27.80,27.80
USDRUB,20050331,002800,27.80,27.80,27.80,27.80
USDRUB,20050331,003300,27.80,27.80,27.80,27.80
USDRUB,20050331,003800,27.80,27.80,27.80,27.80
USDRUB,20050331,004300,27.80,27.80,27.80,27.80
USDRUB,20050331,004800,27.80,27.80,27.80,27.80
USDRUB,20050331,005300,27.80,27.80,27.80,27.80
USDRUB,20050331,005800,27.80,27.80,27.80,27.80
USDRUB,20050331,010300,27.80,27.80,27.80,27.80
USDRUB,20050331,010800,27.80,27.80,27.80,27.80
USDRUB,20050331,011300,27.80,27.80,27.80,27.80
USDRUB,20050331,011800,27.80,27.80,27.80,27.80
USDRUB,20050331,012300,27.80,27.80,27.80,27.80
USDRUB,20050331,012800,27.80,27.80,27.80,27.80
USDRUB,20050331,013300,27.80,27.80,27.80,27.80
USDRUB,20050331,013800,27.80,27.80,27.80,27.80
USDRUB,20050331,014300,27.80,27.80,27.80,27.80
USDRUB,20050331,014800,27.80,27.80,27.80,27.80
USDRUB,20050331,015300,27.80,27.80,27.80,27.80
USDRUB,20050331,015800,27.80,27.80,27.80,27.80
USDRUB,20050331,020300,27.80,27.80,27.80,27.80
USDRUB,20050331,020800,27.80,27.80,27.80,27.80
USDRUB,20050331,021300,27.80,27.80,27.80,27.80
USDRUB,20050331,021800,27.80,27.80,27.80,27.80
USDRUB,20050331,022300,27.80,27.80,27.80,27.80
USDRUB,20050331,022800,27.80,27.80,27.80,27.80
USDRUB,20050331,023300,27.80,27.80,27.80,27.80
USDRUB,20050331,023800,27.80,27.80,27.80,27.80
USDRUB,20050331,024300,27.80,27.80,27.80,27.80
USDRUB,20050331,024800,27.80,27.80,27.80,27.80
USDRUB,20050331,025300,27.80,27.80,27.80,27.80
USDRUB,20050331,025800,27.80,27.80,27.80,27.80
USDRUB,20050331,030300,27.80,27.80,27.80,27.80
USDRUB,20050331,030800,27.80,27.80,27.80,27.80
USDRUB,20050331,031300,27.80,27.80,27.80,27.80
USDRUB,20050331,031800,27.80,27.80,27.80,27.80
USDRUB,20050331,032300,27.80,27.80,27.80,27.80
USDRUB,20050331,032800,27.80,27.80,27.80,27.80
USDRUB,20050331,033300,27.80,27.80,27.80,27.80
USDRUB,20050331,033800,27.80,27.80,27.80,27.80
USDRUB,20050331,034300,27.80,27.80,27.80,27.80
USDRUB,20050331,034800,27.80,27.80,27.80,27.80
USDRUB,20050331,035300,27.80,27.80,27.80,27.80
USDRUB,20050331,035800,27.80,27.80,27.80,27.80
USDRUB,20050331,040300,27.80,27.80,27.80,27.80
USDRUB,20050331,040800,27.80,27.80,27.80,27.80
USDRUB,20050331,041300,27.80,27.80,27.80,27.80
USDRUB,20050331,041800,27.80,27.80,27.80,27.80
USDRUB,20050331,042300,27.80,27.80,27.80,27.80
USDRUB,20050331,042800,27.80,27.80,27.80,27.80
USDRUB,20050331,043300,27.80,27.80,27.80,27.80
USDRUB,20050331,043800,27.80,27.80,27.80,27.80
USDRUB,20050331,044300,27.80,27.80,27.80,27.80
USDRUB,20050331,044800,27.80,27.80,27.80,27.80
USDRUB,20050331,045300,27.80,27.80,27.80,27.80
USDRUB,20050331,045800,27.80,27.80,27.80,27.80
USDRUB,20050331,050300,27.80,27.80,27.80,27.80
USDRUB,20050331,050800,27.80,27.80,27.80,27.80
USDRUB,20050331,051300,27.80,27.80,27.80,27.80
USDRUB,20050331,051800,27.80,27.80,27.80,27.80
USDRUB,20050331,052300,27.80,27.80,27.80,27.80
USDRUB,20050331,052800,27.80,27.80,27.80,27.80
USDRUB,20050331,053300,27.80,27.80,27.80,27.80
USDRUB,20050331,053900,27.80,27.80,27.80,27.80
USDRUB,20050331,054400,27.80,27.80,27.80,27.80
USDRUB,20050331,054900,27.80,27.80,27.80,27.80
USDRUB,20050331,055400,27.80,27.80,27.80,27.80
USDRUB,20050331,055900,27.80,27.80,27.80,27.80
USDRUB,20050331,060400,27.80,27.80,27.80,27.80
USDRUB,20050331,060900,27.80,27.80,27.80,27.80
USDRUB,20050331,061400,27.80,27.80,27.80,27.80
USDRUB,20050331,061900,27.80,27.80,27.80,27.80
USDRUB,20050331,062400,27.80,27.80,27.80,27.80
USDRUB,20050331,062900,27.80,27.80,27.80,27.80
USDRUB,20050331,063400,27.80,27.80,27.80,27.80
USDRUB,20050331,063900,27.80,27.80,27.80,27.80
USDRUB,20050331,064400,27.80,27.80,27.80,27.80
USDRUB,20050331,064900,27.80,27.80,27.80,27.80
USDRUB,20050331,065400,27.80,27.80,27.80,27.80
USDRUB,20050331,065900,27.80,27.80,27.80,27.80
USDRUB,20050331,070400,27.80,27.80,27.80,27.80
USDRUB,20050331,070900,27.80,27.80,27.80,27.80
USDRUB,20050331,071400,27.80,27.80,27.80,27.80
USDRUB,20050331,071900,27.80,27.80,27.80,27.80
USDRUB,20050331,072300,27.81,27.81,27.81,27.81
USDRUB,20050331,072700,27.82,27.82,27.82,27.82
USDRUB,20050331,073200,27.82,27.82,27.82,27.82
USDRUB,20050331,073700,27.82,27.82,27.82,27.82
USDRUB,20050331,074200,27.82,27.82,27.82,27.82
USDRUB,20050331,074700,27.82,27.82,27.82,27.82
USDRUB,20050331,075200,27.82,27.82,27.82,27.82
USDRUB,20050331,075700,27.81,27.81,27.81,27.81
USDRUB,20050331,080200,27.81,27.81,27.81,27.81
USDRUB,20050331,080700,27.81,27.81,27.81,27.81
USDRUB,20050331,081200,27.81,27.81,27.81,27.81
USDRUB,20050331,081700,27.81,27.81,27.81,27.81
USDRUB,20050331,082200,27.81,27.81,27.81,27.81
USDRUB,20050331,082700,27.81,27.81,27.81,27.81
USDRUB,20050331,083200,27.81,27.81,27.81,27.81
USDRUB,20050331,083700,27.81,27.81,27.81,27.81
USDRUB,20050331,084200,27.81,27.81,27.81,27.81
USDRUB,20050331,084600,27.80,27.80,27.80,27.80
USDRUB,20050331,085100,27.80,27.80,27.80,27.80
USDRUB,20050331,085600,27.80,27.80,27.80,27.80
USDRUB,20050331,090100,27.80,27.80,27.80,27.80
USDRUB,20050331,090600,27.80,27.80,27.80,27.80
USDRUB,20050331,091100,27.80,27.80,27.80,27.80
USDRUB,20050331,091600,27.80,27.80,27.80,27.80
USDRUB,20050331,092100,27.80,27.80,27.80,27.80
USDRUB,20050331,092200,27.81,27.81,27.81,27.81
USDRUB,20050331,092700,27.81,27.81,27.81,27.81
USDRUB,20050331,093200,27.81,27.81,27.81,27.81
USDRUB,20050331,093700,27.81,27.81,27.81,27.81
USDRUB,20050331,094200,27.81,27.81,27.81,27.81
USDRUB,20050331,094700,27.81,27.81,27.81,27.81
USDRUB,20050331,095200,27.81,27.81,27.81,27.81
USDRUB,20050331,095700,27.81,27.81,27.81,27.81
USDRUB,20050331,100200,27.81,27.81,27.81,27.81
USDRUB,20050331,100700,27.81,27.81,27.81,27.81
USDRUB,20050331,101200,27.81,27.81,27.81,27.81
USDRUB,20050331,101700,27.81,27.81,27.81,27.81
USDRUB,20050331,101800,27.80,27.80,27.80,27.80
USDRUB,20050331,102300,27.80,27.80,27.80,27.80
USDRUB,20050331,102800,27.80,27.80,27.80,27.80
USDRUB,20050331,103300,27.80,27.80,27.80,27.80
USDRUB,20050331,103800,27.80,27.80,27.80,27.80
USDRUB,20050331,104300,27.80,27.80,27.80,27.80
USDRUB,20050331,104800,27.80,27.80,27.80,27.80
USDRUB,20050331,105300,27.80,27.80,27.80,27.80
USDRUB,20050331,105800,27.80,27.80,27.80,27.80
USDRUB,20050331,110300,27.80,27.80,27.80,27.80
USDRUB,20050331,110400,27.81,27.81,27.81,27.81
USDRUB,20050331,110800,27.82,27.82,27.82,27.82
USDRUB,20050331,111300,27.82,27.82,27.82,27.82
USDRUB,20050331,111800,27.82,27.82,27.82,27.82
USDRUB,20050331,112200,27.83,27.83,27.83,27.83
USDRUB,20050331,112700,27.83,27.83,27.83,27.83
USDRUB,20050331,113200,27.83,27.83,27.83,27.83
USDRUB,20050331,113700,27.83,27.83,27.83,27.83
USDRUB,20050331,114200,27.83,27.83,27.83,27.83
USDRUB,20050331,114700,27.83,27.83,27.83,27.83
USDRUB,20050331,115200,27.83,27.83,27.83,27.83
USDRUB,20050331,115700,27.83,27.83,27.83,27.83
USDRUB,20050331,120200,27.83,27.83,27.83,27.83
USDRUB,20050331,120700,27.83,27.83,27.83,27.83
USDRUB,20050331,121200,27.83,27.83,27.83,27.83
USDRUB,20050331,121700,27.83,27.83,27.83,27.83
USDRUB,20050331,122200,27.83,27.83,27.83,27.83
USDRUB,20050331,122700,27.83,27.83,27.83,27.83
USDRUB,20050331,123200,27.83,27.83,27.83,27.83
USDRUB,20050331,123700,27.83,27.83,27.83,27.83
USDRUB,20050331,124200,27.83,27.83,27.83,27.83
USDRUB,20050331,124700,27.83,27.83,27.83,27.83
USDRUB,20050331,125100,27.84,27.84,27.84,27.84
USDRUB,20050331,125600,27.84,27.84,27.84,27.84
USDRUB,20050331,130100,27.84,27.84,27.84,27.84
USDRUB,20050331,130600,27.84,27.84,27.84,27.84
USDRUB,20050331,131100,27.84,27.84,27.84,27.84
USDRUB,20050331,131600,27.84,27.84,27.84,27.84
USDRUB,20050331,132100,27.84,27.84,27.84,27.84
USDRUB,20050331,132600,27.84,27.84,27.84,27.84
USDRUB,20050331,133100,27.84,27.84,27.84,27.84
USDRUB,20050331,133600,27.84,27.84,27.84,27.84
USDRUB,20050331,134100,27.84,27.84,27.84,27.84
USDRUB,20050331,134600,27.84,27.84,27.84,27.84
USDRUB,20050331,135100,27.84,27.84,27.84,27.84
USDRUB,20050331,135600,27.83,27.83,27.83,27.83
USDRUB,20050331,140100,27.83,27.83,27.83,27.83
USDRUB,20050331,140600,27.83,27.83,27.83,27.83
USDRUB,20050331,141100,27.83,27.83,27.83,27.83
USDRUB,20050331,141600,27.83,27.83,27.83,27.83
USDRUB,20050331,142100,27.83,27.83,27.83,27.83
USDRUB,20050331,142600,27.83,27.83,27.83,27.83
USDRUB,20050331,143100,27.83,27.83,27.83,27.83
USDRUB,20050331,143600,27.83,27.83,27.83,27.83
USDRUB,20050331,144100,27.83,27.83,27.83,27.83
USDRUB,20050331,144600,27.83,27.83,27.83,27.83
USDRUB,20050331,145000,27.84,27.84,27.84,27.84
USDRUB,20050331,145200,27.85,27.85,27.85,27.85
USDRUB,20050331,145700,27.85,27.85,27.85,27.85
USDRUB,20050331,150200,27.85,27.85,27.85,27.85
USDRUB,20050331,150700,27.85,27.85,27.85,27.85
USDRUB,20050331,151200,27.85,27.85,27.85,27.85
USDRUB,20050331,151700,27.85,27.85,27.85,27.85
USDRUB,20050331,152200,27.85,27.85,27.85,27.85
USDRUB,20050331,152700,27.85,27.85,27.85,27.85
USDRUB,20050331,153200,27.85,27.85,27.85,27.85
USDRUB,20050331,153700,27.85,27.85,27.85,27.85
USDRUB,20050331,154200,27.85,27.85,27.85,27.85
USDRUB,20050331,154700,27.85,27.85,27.85,27.85
USDRUB,20050331,155200,27.85,27.85,27.85,27.85
USDRUB,20050331,155700,27.85,27.85,27.85,27.85
USDRUB,20050331,160200,27.85,27.85,27.85,27.85
USDRUB,20050331,160700,27.85,27.85,27.85,27.85
USDRUB,20050331,161200,27.85,27.85,27.85,27.85
USDRUB,20050331,161700,27.85,27.85,27.85,27.85
USDRUB,20050331,162200,27.85,27.85,27.85,27.85
USDRUB,20050331,162700,27.85,27.85,27.85,27.85
USDRUB,20050331,163200,27.85,27.85,27.85,27.85
USDRUB,20050331,163300,27.82,27.82,27.82,27.82
USDRUB,20050331,163500,27.81,27.81,27.81,27.81
USDRUB,20050331,164000,27.81,27.81,27.81,27.81
USDRUB,20050331,164500,27.81,27.81,27.81,27.81
USDRUB,20050331,165000,27.81,27.81,27.81,27.81
USDRUB,20050331,165500,27.81,27.81,27.81,27.81
USDRUB,20050331,170000,27.81,27.81,27.81,27.81
USDRUB,20050331,170100,27.82,27.82,27.82,27.82
USDRUB,20050331,170600,27.82,27.82,27.82,27.82
USDRUB,20050331,171100,27.82,27.82,27.82,27.82
USDRUB,20050331,171600,27.82,27.82,27.82,27.82
USDRUB,20050331,172100,27.82,27.82,27.82,27.82
USDRUB,20050331,172600,27.82,27.82,27.82,27.82
USDRUB,20050331,173100,27.82,27.82,27.82,27.82
USDRUB,20050331,173600,27.82,27.82,27.82,27.82
USDRUB,20050331,174100,27.82,27.82,27.82,27.82
USDRUB,20050331,174600,27.82,27.82,27.82,27.82
USDRUB,20050331,175100,27.82,27.82,27.82,27.82
USDRUB,20050331,175600,27.82,27.82,27.82,27.82
USDRUB,20050331,180100,27.82,27.82,27.82,27.82
USDRUB,20050331,180600,27.82,27.82,27.82,27.82
USDRUB,20050331,181100,27.82,27.82,27.82,27.82
USDRUB,20050331,181600,27.82,27.82,27.82,27.82
USDRUB,20050331,182100,27.82,27.82,27.82,27.82
USDRUB,20050331,182600,27.82,27.82,27.82,27.82
USDRUB,20050331,183100,27.82,27.82,27.82,27.82
USDRUB,20050331,183600,27.82,27.82,27.82,27.82
USDRUB,20050331,184100,27.82,27.82,27.82,27.82
USDRUB,20050331,184600,27.82,27.82,27.82,27.82
USDRUB,20050331,185100,27.82,27.82,27.82,27.82
USDRUB,20050331,185600,27.82,27.82,27.82,27.82
USDRUB,20050331,190100,27.82,27.82,27.82,27.82
USDRUB,20050331,190600,27.82,27.82,27.82,27.82
USDRUB,20050331,191100,27.82,27.82,27.82,27.82
USDRUB,20050331,191600,27.82,27.82,27.82,27.82
USDRUB,20050331,192100,27.82,27.82,27.82,27.82
USDRUB,20050331,192600,27.82,27.82,27.82,27.82
USDRUB,20050331,193100,27.82,27.82,27.82,27.82
USDRUB,20050331,193600,27.82,27.82,27.82,27.82
USDRUB,20050331,194100,27.82,27.82,27.82,27.82
USDRUB,20050331,194600,27.82,27.82,27.82,27.82
USDRUB,20050331,195100,27.82,27.82,27.82,27.82
USDRUB,20050331,195600,27.82,27.82,27.82,27.82
USDRUB,20050331,200100,27.82,27.82,27.82,27.82
USDRUB,20050331,200600,27.82,27.82,27.82,27.82
USDRUB,20050331,201100,27.82,27.82,27.82,27.82
USDRUB,20050331,201600,27.82,27.82,27.82,27.82
USDRUB,20050331,202100,27.82,27.82,27.82,27.82
USDRUB,20050331,202600,27.82,27.82,27.82,27.82
USDRUB,20050331,203100,27.82,27.82,27.82,27.82
USDRUB,20050331,203600,27.82,27.82,27.82,27.82
USDRUB,20050331,204100,27.82,27.82,27.82,27.82
USDRUB,20050331,204600,27.82,27.82,27.82,27.82
USDRUB,20050331,205100,27.82,27.82,27.82,27.82
USDRUB,20050331,205600,27.82,27.82,27.82,27.82
USDRUB,20050331,210100,27.82,27.82,27.82,27.82
USDRUB,20050331,210700,27.82,27.82,27.82,27.82
USDRUB,20050331,211200,27.82,27.82,27.82,27.82
USDRUB,20050331,211700,27.82,27.82,27.82,27.82
USDRUB,20050331,212200,27.82,27.82,27.82,27.82
USDRUB,20050331,212700,27.82,27.82,27.82,27.82
USDRUB,20050331,213200,27.82,27.82,27.82,27.82
USDRUB,20050331,213700,27.82,27.82,27.82,27.82
USDRUB,20050331,214200,27.82,27.82,27.82,27.82
USDRUB,20050331,214700,27.82,27.82,27.82,27.82
USDRUB,20050331,215200,27.82,27.82,27.82,27.82
USDRUB,20050331,215700,27.82,27.82,27.82,27.82
USDRUB,20050331,220200,27.82,27.82,27.82,27.82
USDRUB,20050331,220700,27.82,27.82,27.82,27.82
USDRUB,20050331,221200,27.82,27.82,27.82,27.82
USDRUB,20050331,221700,27.82,27.82,27.82,27.82
USDRUB,20050331,222200,27.82,27.82,27.82,27.82
USDRUB,20050331,222700,27.82,27.82,27.82,27.82
USDRUB,20050331,223200,27.82,27.82,27.82,27.82
USDRUB,20050331,223700,27.82,27.82,27.82,27.82
USDRUB,20050331,224200,27.82,27.82,27.82,27.82
USDRUB,20050331,224700,27.82,27.82,27.82,27.82
USDRUB,20050331,225200,27.82,27.82,27.82,27.82
USDRUB,20050331,225700,27.82,27.82,27.82,27.82
USDRUB,20050331,230200,27.82,27.82,27.82,27.82
USDRUB,20050331,230700,27.82,27.82,27.82,27.82
USDRUB,20050331,231200,27.82,27.82,27.82,27.82
USDRUB,20050331,231700,27.82,27.82,27.82,27.82
USDRUB,20050331,232200,27.82,27.82,27.82,27.82
USDRUB,20050331,232700,27.82,27.82,27.82,27.82
USDRUB,20050331,233200,27.82,27.82,27.82,27.82
USDRUB,20050331,233700,27.82,27.82,27.82,27.82
USDRUB,20050331,234200,27.82,27.82,27.82,27.82
USDRUB,20050331,234700,27.82,27.82,27.82,27.82
USDRUB,20050331,235200,27.82,27.82,27.82,27.82
USDRUB,20050331,235700,27.82,27.82,27.82,27.82
USDSEK,20050331,000100,7.061,7.062,7.061,7.062
USDSEK,20050331,000200,7.062,7.062,7.062,7.062
USDSEK,20050331,000300,7.063,7.064,7.063,7.064
USDSEK,20050331,000400,7.063,7.064,7.063,7.063
USDSEK,20050331,000500,7.062,7.062,7.062,7.062
USDSEK,20050331,000600,7.062,7.062,7.062,7.062
USDSEK,20050331,000700,7.062,7.062,7.062,7.062
USDSEK,20050331,000800,7.063,7.063,7.063,7.063
USDSEK,20050331,000900,7.064,7.065,7.064,7.065
USDSEK,20050331,001000,7.064,7.064,7.064,7.064
USDSEK,20050331,001100,7.063,7.063,7.063,7.063
USDSEK,20050331,001200,7.063,7.064,7.063,7.064
USDSEK,20050331,001300,7.063,7.063,7.062,7.062
USDSEK,20050331,001400,7.062,7.062,7.062,7.062
USDSEK,20050331,001500,7.062,7.062,7.062,7.062
USDSEK,20050331,001600,7.062,7.062,7.062,7.062
USDSEK,20050331,001700,7.062,7.062,7.062,7.062
USDSEK,20050331,001800,7.062,7.062,7.062,7.062
USDSEK,20050331,001900,7.062,7.062,7.062,7.062
USDSEK,20050331,002000,7.061,7.061,7.061,7.061
USDSEK,20050331,002100,7.061,7.061,7.061,7.061
USDSEK,20050331,002200,7.061,7.061,7.061,7.061
USDSEK,20050331,002300,7.061,7.061,7.061,7.061
USDSEK,20050331,002400,7.061,7.061,7.061,7.061
USDSEK,20050331,002500,7.060,7.060,7.060,7.060
USDSEK,20050331,002600,7.061,7.061,7.061,7.061
USDSEK,20050331,002700,7.061,7.061,7.061,7.061
USDSEK,20050331,002800,7.061,7.061,7.061,7.061
USDSEK,20050331,002900,7.061,7.061,7.060,7.060
USDSEK,20050331,003000,7.060,7.060,7.060,7.060
USDSEK,20050331,003100,7.060,7.060,7.060,7.060
USDSEK,20050331,003200,7.060,7.061,7.060,7.061
USDSEK,20050331,003300,7.061,7.061,7.061,7.061
USDSEK,20050331,003400,7.062,7.062,7.061,7.061
USDSEK,20050331,003500,7.062,7.062,7.062,7.062
USDSEK,20050331,003600,7.062,7.062,7.061,7.061
USDSEK,20050331,003700,7.061,7.061,7.061,7.061
USDSEK,20050331,003800,7.061,7.062,7.061,7.062
USDSEK,20050331,003900,7.062,7.062,7.062,7.062
USDSEK,20050331,004000,7.062,7.062,7.062,7.062
USDSEK,20050331,004100,7.062,7.062,7.062,7.062
USDSEK,20050331,004200,7.062,7.062,7.062,7.062
USDSEK,20050331,004300,7.063,7.063,7.063,7.063
USDSEK,20050331,004400,7.063,7.063,7.063,7.063
USDSEK,20050331,004500,7.062,7.062,7.062,7.062
USDSEK,20050331,004600,7.062,7.063,7.062,7.063
USDSEK,20050331,004700,7.063,7.063,7.063,7.063
USDSEK,20050331,004800,7.063,7.063,7.063,7.063
USDSEK,20050331,004900,7.063,7.063,7.063,7.063
USDSEK,20050331,005000,7.063,7.063,7.063,7.063
USDSEK,20050331,005100,7.064,7.064,7.063,7.063
USDSEK,20050331,005200,7.064,7.064,7.064,7.064
USDSEK,20050331,005300,7.064,7.064,7.064,7.064
USDSEK,20050331,005400,7.064,7.064,7.064,7.064
USDSEK,20050331,005500,7.064,7.064,7.064,7.064
USDSEK,20050331,005600,7.064,7.064,7.064,7.064
USDSEK,20050331,005700,7.064,7.064,7.064,7.064
USDSEK,20050331,005800,7.064,7.064,7.064,7.064
USDSEK,20050331,005900,7.064,7.064,7.064,7.064
USDSEK,20050331,010000,7.064,7.064,7.064,7.064
USDSEK,20050331,010100,7.064,7.064,7.064,7.064
USDSEK,20050331,010200,7.064,7.064,7.064,7.064
USDSEK,20050331,010300,7.064,7.064,7.064,7.064
USDSEK,20050331,010400,7.064,7.064,7.064,7.064
USDSEK,20050331,010500,7.064,7.064,7.064,7.064
USDSEK,20050331,010600,7.064,7.064,7.064,7.064
USDSEK,20050331,010700,7.063,7.063,7.063,7.063
USDSEK,20050331,010800,7.063,7.063,7.063,7.063
USDSEK,20050331,010900,7.064,7.064,7.064,7.064
USDSEK,20050331,011000,7.064,7.064,7.063,7.063
USDSEK,20050331,011100,7.063,7.063,7.063,7.063
USDSEK,20050331,011200,7.063,7.063,7.063,7.063
USDSEK,20050331,011300,7.062,7.063,7.062,7.063
USDSEK,20050331,011400,7.063,7.063,7.063,7.063
USDSEK,20050331,011500,7.063,7.063,7.062,7.062
USDSEK,20050331,011600,7.062,7.062,7.061,7.061
USDSEK,20050331,011700,7.060,7.060,7.060,7.060
USDSEK,20050331,011800,7.060,7.060,7.058,7.059
USDSEK,20050331,011900,7.059,7.060,7.059,7.060
USDSEK,20050331,012000,7.060,7.060,7.060,7.060
USDSEK,20050331,012100,7.060,7.060,7.060,7.060
USDSEK,20050331,012200,7.059,7.060,7.059,7.060
USDSEK,20050331,012300,7.059,7.059,7.059,7.059
USDSEK,20050331,012400,7.060,7.060,7.060,7.060
USDSEK,20050331,012500,7.059,7.059,7.059,7.059
USDSEK,20050331,012600,7.059,7.059,7.059,7.059
USDSEK,20050331,012700,7.059,7.059,7.059,7.059
USDSEK,20050331,012800,7.059,7.060,7.059,7.059
USDSEK,20050331,012900,7.060,7.060,7.060,7.060
USDSEK,20050331,013000,7.060,7.060,7.060,7.060
USDSEK,20050331,013100,7.060,7.060,7.060,7.060
USDSEK,20050331,013200,7.060,7.061,7.060,7.061
USDSEK,20050331,013300,7.061,7.061,7.061,7.061
USDSEK,20050331,013400,7.060,7.060,7.060,7.060
USDSEK,20050331,013500,7.060,7.060,7.060,7.060
USDSEK,20050331,013600,7.060,7.060,7.060,7.060
USDSEK,20050331,013700,7.060,7.060,7.060,7.060
USDSEK,20050331,013800,7.059,7.059,7.058,7.058
USDSEK,20050331,013900,7.059,7.059,7.058,7.059
USDSEK,20050331,014000,7.058,7.058,7.058,7.058
USDSEK,20050331,014100,7.059,7.059,7.059,7.059
USDSEK,20050331,014200,7.059,7.059,7.059,7.059
USDSEK,20050331,014300,7.059,7.059,7.059,7.059
USDSEK,20050331,014400,7.059,7.059,7.059,7.059
USDSEK,20050331,014500,7.059,7.059,7.059,7.059
USDSEK,20050331,014600,7.060,7.060,7.060,7.060
USDSEK,20050331,014700,7.061,7.061,7.061,7.061
USDSEK,20050331,014800,7.061,7.061,7.061,7.061
USDSEK,20050331,014900,7.061,7.061,7.061,7.061
USDSEK,20050331,015000,7.061,7.061,7.061,7.061
USDSEK,20050331,015100,7.061,7.061,7.060,7.060
USDSEK,20050331,015200,7.061,7.061,7.060,7.060
USDSEK,20050331,015300,7.060,7.060,7.060,7.060
USDSEK,20050331,015400,7.060,7.060,7.060,7.060
USDSEK,20050331,015500,7.060,7.060,7.060,7.060
USDSEK,20050331,015600,7.060,7.060,7.060,7.060
USDSEK,20050331,015700,7.060,7.060,7.060,7.060
USDSEK,20050331,015800,7.060,7.060,7.059,7.059
USDSEK,20050331,015900,7.058,7.059,7.058,7.059
USDSEK,20050331,020000,7.057,7.058,7.056,7.058
USDSEK,20050331,020100,7.058,7.058,7.058,7.058
USDSEK,20050331,020200,7.059,7.059,7.058,7.058
USDSEK,20050331,020300,7.058,7.059,7.058,7.059
USDSEK,20050331,020400,7.059,7.059,7.059,7.059
USDSEK,20050331,020500,7.059,7.059,7.059,7.059
USDSEK,20050331,020600,7.058,7.058,7.058,7.058
USDSEK,20050331,020700,7.059,7.059,7.058,7.058
USDSEK,20050331,020800,7.058,7.058,7.058,7.058
USDSEK,20050331,020900,7.058,7.058,7.058,7.058
USDSEK,20050331,021000,7.058,7.058,7.058,7.058
USDSEK,20050331,021100,7.058,7.058,7.058,7.058
USDSEK,20050331,021200,7.058,7.058,7.058,7.058
USDSEK,20050331,021300,7.058,7.058,7.058,7.058
USDSEK,20050331,021400,7.057,7.057,7.057,7.057
USDSEK,20050331,021500,7.057,7.057,7.057,7.057
USDSEK,20050331,021600,7.057,7.057,7.057,7.057
USDSEK,20050331,021700,7.057,7.057,7.057,7.057
USDSEK,20050331,021800,7.057,7.057,7.056,7.056
USDSEK,20050331,021900,7.057,7.057,7.056,7.056
USDSEK,20050331,022000,7.056,7.056,7.056,7.056
USDSEK,20050331,022100,7.056,7.056,7.054,7.054
USDSEK,20050331,022200,7.054,7.054,7.054,7.054
USDSEK,20050331,022300,7.054,7.054,7.054,7.054
USDSEK,20050331,022400,7.055,7.055,7.054,7.054
USDSEK,20050331,022500,7.055,7.055,7.055,7.055
USDSEK,20050331,022600,7.055,7.055,7.055,7.055
USDSEK,20050331,022700,7.056,7.056,7.055,7.055
USDSEK,20050331,022800,7.056,7.056,7.056,7.056
USDSEK,20050331,022900,7.056,7.056,7.056,7.056
USDSEK,20050331,023000,7.057,7.057,7.055,7.055
USDSEK,20050331,023100,7.054,7.055,7.053,7.054
USDSEK,20050331,023200,7.053,7.054,7.053,7.054
USDSEK,20050331,023300,7.054,7.054,7.054,7.054
USDSEK,20050331,023400,7.055,7.055,7.054,7.054
USDSEK,20050331,023500,7.054,7.054,7.054,7.054
USDSEK,20050331,023600,7.054,7.055,7.054,7.055
USDSEK,20050331,023700,7.055,7.055,7.055,7.055
USDSEK,20050331,023800,7.055,7.055,7.055,7.055
USDSEK,20050331,023900,7.055,7.056,7.055,7.056
USDSEK,20050331,024000,7.056,7.057,7.056,7.057
USDSEK,20050331,024100,7.057,7.057,7.057,7.057
USDSEK,20050331,024200,7.058,7.058,7.058,7.058
USDSEK,20050331,024300,7.058,7.058,7.058,7.058
USDSEK,20050331,024400,7.058,7.058,7.057,7.057
USDSEK,20050331,024500,7.056,7.056,7.055,7.055
USDSEK,20050331,024600,7.056,7.056,7.056,7.056
USDSEK,20050331,024700,7.056,7.056,7.056,7.056
USDSEK,20050331,024800,7.056,7.056,7.056,7.056
USDSEK,20050331,024900,7.055,7.055,7.055,7.055
USDSEK,20050331,025000,7.056,7.056,7.056,7.056
USDSEK,20050331,025100,7.056,7.057,7.056,7.057
USDSEK,20050331,025200,7.058,7.059,7.058,7.059
USDSEK,20050331,025300,7.059,7.059,7.059,7.059
USDSEK,20050331,025400,7.059,7.059,7.059,7.059
USDSEK,20050331,025500,7.058,7.060,7.058,7.059
USDSEK,20050331,025600,7.060,7.060,7.059,7.059
USDSEK,20050331,025700,7.059,7.059,7.056,7.056
USDSEK,20050331,025800,7.056,7.056,7.056,7.056
USDSEK,20050331,025900,7.055,7.055,7.055,7.055
USDSEK,20050331,030000,7.054,7.055,7.054,7.055
USDSEK,20050331,030100,7.055,7.055,7.055,7.055
USDSEK,20050331,030200,7.055,7.056,7.055,7.055
USDSEK,20050331,030300,7.056,7.056,7.055,7.056
USDSEK,20050331,030400,7.055,7.055,7.054,7.054
USDSEK,20050331,030500,7.053,7.053,7.053,7.053
USDSEK,20050331,030600,7.053,7.053,7.052,7.053
USDSEK,20050331,030700,7.053,7.053,7.053,7.053
USDSEK,20050331,030800,7.052,7.052,7.052,7.052
USDSEK,20050331,030900,7.052,7.052,7.052,7.052
USDSEK,20050331,031000,7.051,7.052,7.051,7.052
USDSEK,20050331,031100,7.052,7.053,7.052,7.052
USDSEK,20050331,031200,7.053,7.053,7.053,7.053
USDSEK,20050331,031300,7.053,7.054,7.053,7.054
USDSEK,20050331,031400,7.055,7.055,7.055,7.055
USDSEK,20050331,031500,7.055,7.055,7.055,7.055
USDSEK,20050331,031600,7.056,7.056,7.056,7.056
USDSEK,20050331,031700,7.056,7.056,7.055,7.055
USDSEK,20050331,031800,7.055,7.056,7.055,7.056
USDSEK,20050331,031900,7.055,7.056,7.055,7.056
USDSEK,20050331,032000,7.055,7.055,7.055,7.055
USDSEK,20050331,032100,7.055,7.055,7.055,7.055
USDSEK,20050331,032200,7.055,7.056,7.055,7.056
USDSEK,20050331,032300,7.056,7.056,7.056,7.056
USDSEK,20050331,032400,7.056,7.056,7.056,7.056
USDSEK,20050331,032500,7.057,7.057,7.056,7.057
USDSEK,20050331,032600,7.057,7.058,7.057,7.058
USDSEK,20050331,032700,7.058,7.058,7.058,7.058
USDSEK,20050331,032800,7.059,7.060,7.059,7.060
USDSEK,20050331,032900,7.061,7.061,7.060,7.060
USDSEK,20050331,033000,7.060,7.060,7.060,7.060
USDSEK,20050331,033100,7.059,7.059,7.059,7.059
USDSEK,20050331,033200,7.059,7.059,7.059,7.059
USDSEK,20050331,033300,7.059,7.059,7.058,7.058
USDSEK,20050331,033400,7.058,7.059,7.058,7.059
USDSEK,20050331,033500,7.058,7.058,7.058,7.058
USDSEK,20050331,033600,7.058,7.059,7.058,7.058
USDSEK,20050331,033700,7.058,7.058,7.058,7.058
USDSEK,20050331,033800,7.058,7.058,7.058,7.058
USDSEK,20050331,033900,7.058,7.058,7.058,7.058
USDSEK,20050331,034000,7.058,7.058,7.058,7.058
USDSEK,20050331,034100,7.057,7.058,7.056,7.057
USDSEK,20050331,034200,7.057,7.057,7.057,7.057
USDSEK,20050331,034300,7.058,7.058,7.058,7.058
USDSEK,20050331,034400,7.057,7.057,7.057,7.057
USDSEK,20050331,034500,7.057,7.057,7.057,7.057
USDSEK,20050331,034600,7.057,7.058,7.057,7.058
USDSEK,20050331,034700,7.058,7.058,7.058,7.058
USDSEK,20050331,034800,7.058,7.058,7.058,7.058
USDSEK,20050331,034900,7.058,7.059,7.058,7.059
USDSEK,20050331,035000,7.059,7.059,7.059,7.059
USDSEK,20050331,035100,7.059,7.060,7.059,7.060
USDSEK,20050331,035200,7.060,7.061,7.060,7.060
USDSEK,20050331,035300,7.061,7.061,7.061,7.061
USDSEK,20050331,035400,7.061,7.062,7.061,7.062
USDSEK,20050331,035500,7.062,7.062,7.062,7.062
USDSEK,20050331,035600,7.063,7.063,7.063,7.063
USDSEK,20050331,035700,7.063,7.063,7.062,7.062
USDSEK,20050331,035800,7.061,7.061,7.061,7.061
USDSEK,20050331,035900,7.061,7.061,7.061,7.061
USDSEK,20050331,040000,7.062,7.062,7.062,7.062
USDSEK,20050331,040100,7.062,7.062,7.062,7.062
USDSEK,20050331,040200,7.061,7.061,7.061,7.061
USDSEK,20050331,040300,7.061,7.061,7.061,7.061
USDSEK,20050331,040400,7.061,7.061,7.061,7.061
USDSEK,20050331,040500,7.061,7.061,7.061,7.061
USDSEK,20050331,040600,7.061,7.061,7.061,7.061
USDSEK,20050331,040700,7.061,7.061,7.061,7.061
USDSEK,20050331,040800,7.061,7.061,7.061,7.061
USDSEK,20050331,040900,7.061,7.061,7.061,7.061
USDSEK,20050331,041000,7.061,7.061,7.061,7.061
USDSEK,20050331,041100,7.061,7.061,7.061,7.061
USDSEK,20050331,041200,7.061,7.062,7.061,7.062
USDSEK,20050331,041300,7.061,7.061,7.060,7.060
USDSEK,20050331,041400,7.060,7.060,7.060,7.060
USDSEK,20050331,041500,7.060,7.060,7.060,7.060
USDSEK,20050331,041600,7.061,7.061,7.061,7.061
USDSEK,20050331,041700,7.061,7.061,7.061,7.061
USDSEK,20050331,041800,7.061,7.061,7.061,7.061
USDSEK,20050331,041900,7.061,7.061,7.061,7.061
USDSEK,20050331,042000,7.061,7.061,7.061,7.061
USDSEK,20050331,042100,7.062,7.062,7.062,7.062
USDSEK,20050331,042200,7.062,7.062,7.061,7.062
USDSEK,20050331,042300,7.062,7.062,7.062,7.062
USDSEK,20050331,042400,7.062,7.062,7.062,7.062
USDSEK,20050331,042500,7.063,7.063,7.063,7.063
USDSEK,20050331,042600,7.063,7.063,7.062,7.062
USDSEK,20050331,042700,7.062,7.062,7.062,7.062
USDSEK,20050331,042800,7.062,7.062,7.061,7.061
USDSEK,20050331,042900,7.061,7.061,7.061,7.061
USDSEK,20050331,043000,7.060,7.060,7.060,7.060
USDSEK,20050331,043100,7.061,7.061,7.061,7.061
USDSEK,20050331,043200,7.061,7.062,7.061,7.062
USDSEK,20050331,043300,7.063,7.063,7.062,7.062
USDSEK,20050331,043400,7.062,7.062,7.062,7.062
USDSEK,20050331,043500,7.062,7.062,7.062,7.062
USDSEK,20050331,043600,7.062,7.062,7.062,7.062
USDSEK,20050331,043700,7.062,7.062,7.062,7.062
USDSEK,20050331,043800,7.062,7.062,7.062,7.062
USDSEK,20050331,043900,7.062,7.062,7.062,7.062
USDSEK,20050331,044000,7.062,7.062,7.062,7.062
USDSEK,20050331,044100,7.061,7.062,7.061,7.062
USDSEK,20050331,044200,7.062,7.062,7.062,7.062
USDSEK,20050331,044300,7.062,7.062,7.062,7.062
USDSEK,20050331,044400,7.062,7.062,7.062,7.062
USDSEK,20050331,044500,7.062,7.062,7.062,7.062
USDSEK,20050331,044600,7.062,7.062,7.062,7.062
USDSEK,20050331,044700,7.063,7.063,7.063,7.063
USDSEK,20050331,044800,7.063,7.063,7.063,7.063
USDSEK,20050331,044900,7.063,7.064,7.063,7.064
USDSEK,20050331,045000,7.064,7.064,7.064,7.064
USDSEK,20050331,045100,7.063,7.063,7.063,7.063
USDSEK,20050331,045200,7.064,7.064,7.064,7.064
USDSEK,20050331,045300,7.064,7.064,7.064,7.064
USDSEK,20050331,045400,7.064,7.064,7.064,7.064
USDSEK,20050331,045500,7.064,7.064,7.064,7.064
USDSEK,20050331,045600,7.064,7.065,7.064,7.064
USDSEK,20050331,045700,7.064,7.064,7.064,7.064
USDSEK,20050331,045800,7.063,7.063,7.063,7.063
USDSEK,20050331,045900,7.064,7.064,7.064,7.064
USDSEK,20050331,050000,7.064,7.064,7.064,7.064
USDSEK,20050331,050100,7.064,7.064,7.064,7.064
USDSEK,20050331,050200,7.064,7.064,7.064,7.064
USDSEK,20050331,050300,7.063,7.063,7.062,7.062
USDSEK,20050331,050400,7.062,7.062,7.061,7.061
USDSEK,20050331,050500,7.061,7.061,7.061,7.061
USDSEK,20050331,050700,7.061,7.061,7.061,7.061
USDSEK,20050331,050800,7.061,7.061,7.061,7.061
USDSEK,20050331,050900,7.061,7.061,7.060,7.060
USDSEK,20050331,051000,7.060,7.061,7.060,7.061
USDSEK,20050331,051100,7.061,7.061,7.061,7.061
USDSEK,20050331,051200,7.060,7.060,7.060,7.060
USDSEK,20050331,051300,7.060,7.060,7.060,7.060
USDSEK,20050331,051400,7.060,7.061,7.060,7.060
USDSEK,20050331,051500,7.061,7.062,7.061,7.061
USDSEK,20050331,051600,7.061,7.061,7.061,7.061
USDSEK,20050331,051700,7.061,7.061,7.061,7.061
USDSEK,20050331,051800,7.061,7.061,7.061,7.061
USDSEK,20050331,051900,7.062,7.062,7.062,7.062
USDSEK,20050331,052000,7.062,7.062,7.062,7.062
USDSEK,20050331,052100,7.062,7.062,7.062,7.062
USDSEK,20050331,052200,7.062,7.062,7.062,7.062
USDSEK,20050331,052300,7.062,7.062,7.061,7.061
USDSEK,20050331,052400,7.060,7.060,7.060,7.060
USDSEK,20050331,052500,7.060,7.060,7.060,7.060
USDSEK,20050331,052600,7.060,7.060,7.060,7.060
USDSEK,20050331,052700,7.060,7.060,7.060,7.060
USDSEK,20050331,052800,7.060,7.060,7.060,7.060
USDSEK,20050331,052900,7.060,7.060,7.060,7.060
USDSEK,20050331,053000,7.061,7.061,7.061,7.061
USDSEK,20050331,053100,7.061,7.061,7.061,7.061
USDSEK,20050331,053200,7.060,7.060,7.060,7.060
USDSEK,20050331,053300,7.060,7.060,7.060,7.060
USDSEK,20050331,053400,7.060,7.060,7.059,7.059
USDSEK,20050331,053500,7.059,7.059,7.059,7.059
USDSEK,20050331,053600,7.059,7.060,7.059,7.060
USDSEK,20050331,053700,7.060,7.060,7.060,7.060
USDSEK,20050331,053800,7.059,7.059,7.059,7.059
USDSEK,20050331,053900,7.059,7.059,7.059,7.059
USDSEK,20050331,054000,7.059,7.059,7.059,7.059
USDSEK,20050331,054100,7.059,7.059,7.059,7.059
USDSEK,20050331,054200,7.059,7.059,7.059,7.059
USDSEK,20050331,054300,7.059,7.059,7.059,7.059
USDSEK,20050331,054400,7.059,7.059,7.059,7.059
USDSEK,20050331,054500,7.059,7.059,7.059,7.059
USDSEK,20050331,054600,7.059,7.059,7.059,7.059
USDSEK,20050331,054700,7.059,7.059,7.059,7.059
USDSEK,20050331,054800,7.059,7.059,7.059,7.059
USDSEK,20050331,054900,7.060,7.060,7.060,7.060
USDSEK,20050331,055000,7.060,7.060,7.060,7.060
USDSEK,20050331,055100,7.060,7.060,7.060,7.060
USDSEK,20050331,055200,7.060,7.060,7.060,7.060
USDSEK,20050331,055300,7.060,7.060,7.058,7.058
USDSEK,20050331,055400,7.059,7.059,7.058,7.058
USDSEK,20050331,055500,7.058,7.058,7.058,7.058
USDSEK,20050331,055600,7.058,7.058,7.058,7.058
USDSEK,20050331,055700,7.058,7.058,7.058,7.058
USDSEK,20050331,055800,7.058,7.058,7.058,7.058
USDSEK,20050331,055900,7.058,7.058,7.058,7.058
USDSEK,20050331,060000,7.058,7.058,7.057,7.057
USDSEK,20050331,060100,7.057,7.057,7.057,7.057
USDSEK,20050331,060200,7.057,7.057,7.057,7.057
USDSEK,20050331,060300,7.057,7.057,7.057,7.057
USDSEK,20050331,060400,7.058,7.058,7.057,7.058
USDSEK,20050331,060500,7.057,7.057,7.057,7.057
USDSEK,20050331,060600,7.057,7.057,7.057,7.057
USDSEK,20050331,060700,7.057,7.057,7.057,7.057
USDSEK,20050331,060800,7.057,7.058,7.057,7.058
USDSEK,20050331,060900,7.058,7.058,7.058,7.058
USDSEK,20050331,061000,7.058,7.058,7.058,7.058
USDSEK,20050331,061100,7.058,7.058,7.058,7.058
USDSEK,20050331,061200,7.058,7.058,7.058,7.058
USDSEK,20050331,061300,7.058,7.058,7.058,7.058
USDSEK,20050331,061400,7.058,7.058,7.058,7.058
USDSEK,20050331,061500,7.058,7.058,7.058,7.058
USDSEK,20050331,061600,7.058,7.058,7.058,7.058
USDSEK,20050331,061700,7.058,7.058,7.058,7.058
USDSEK,20050331,061800,7.058,7.058,7.058,7.058
USDSEK,20050331,061900,7.059,7.059,7.058,7.058
USDSEK,20050331,062000,7.058,7.058,7.058,7.058
USDSEK,20050331,062100,7.058,7.058,7.058,7.058
USDSEK,20050331,062200,7.057,7.058,7.057,7.058
USDSEK,20050331,062300,7.058,7.059,7.058,7.059
USDSEK,20050331,062400,7.058,7.058,7.058,7.058
USDSEK,20050331,062500,7.058,7.058,7.058,7.058
USDSEK,20050331,062600,7.058,7.058,7.058,7.058
USDSEK,20050331,062700,7.058,7.058,7.058,7.058
USDSEK,20050331,062800,7.058,7.059,7.058,7.058
USDSEK,20050331,062900,7.058,7.058,7.058,7.058
USDSEK,20050331,063000,7.059,7.059,7.059,7.059
USDSEK,20050331,063100,7.059,7.059,7.059,7.059
USDSEK,20050331,063200,7.059,7.059,7.059,7.059
USDSEK,20050331,063300,7.059,7.059,7.059,7.059
USDSEK,20050331,063400,7.059,7.059,7.059,7.059
USDSEK,20050331,063500,7.059,7.059,7.059,7.059
USDSEK,20050331,063600,7.059,7.059,7.059,7.059
USDSEK,20050331,063700,7.059,7.059,7.059,7.059
USDSEK,20050331,063800,7.059,7.059,7.059,7.059
USDSEK,20050331,063900,7.059,7.059,7.059,7.059
USDSEK,20050331,064000,7.058,7.058,7.058,7.058
USDSEK,20050331,064100,7.059,7.059,7.059,7.059
USDSEK,20050331,064200,7.059,7.059,7.059,7.059
USDSEK,20050331,064300,7.058,7.058,7.058,7.058
USDSEK,20050331,064400,7.058,7.059,7.058,7.059
USDSEK,20050331,064500,7.059,7.059,7.059,7.059
USDSEK,20050331,064600,7.059,7.059,7.058,7.058
USDSEK,20050331,064700,7.059,7.059,7.059,7.059
USDSEK,20050331,064800,7.059,7.060,7.059,7.060
USDSEK,20050331,064900,7.061,7.061,7.061,7.061
USDSEK,20050331,065000,7.061,7.061,7.061,7.061
USDSEK,20050331,065100,7.061,7.061,7.061,7.061
USDSEK,20050331,065200,7.060,7.061,7.060,7.061
USDSEK,20050331,065300,7.061,7.061,7.061,7.061
USDSEK,20050331,065400,7.061,7.061,7.061,7.061
USDSEK,20050331,065500,7.062,7.062,7.061,7.062
USDSEK,20050331,065600,7.062,7.062,7.062,7.062
USDSEK,20050331,065700,7.062,7.062,7.062,7.062
USDSEK,20050331,065800,7.062,7.062,7.062,7.062
USDSEK,20050331,065900,7.062,7.062,7.062,7.062
USDSEK,20050331,070000,7.062,7.062,7.062,7.062
USDSEK,20050331,070100,7.062,7.062,7.062,7.062
USDSEK,20050331,070200,7.061,7.061,7.061,7.061
USDSEK,20050331,070300,7.061,7.061,7.061,7.061
USDSEK,20050331,070400,7.062,7.062,7.062,7.062
USDSEK,20050331,070500,7.062,7.062,7.061,7.061
USDSEK,20050331,070600,7.061,7.061,7.061,7.061
USDSEK,20050331,070700,7.061,7.061,7.061,7.061
USDSEK,20050331,070800,7.061,7.061,7.061,7.061
USDSEK,20050331,070900,7.061,7.062,7.061,7.062
USDSEK,20050331,071000,7.062,7.062,7.062,7.062
USDSEK,20050331,071100,7.062,7.062,7.062,7.062
USDSEK,20050331,071200,7.062,7.062,7.062,7.062
USDSEK,20050331,071300,7.062,7.062,7.062,7.062
USDSEK,20050331,071400,7.062,7.062,7.062,7.062
USDSEK,20050331,071500,7.061,7.061,7.061,7.061
USDSEK,20050331,071600,7.061,7.061,7.061,7.061
USDSEK,20050331,071700,7.061,7.061,7.061,7.061
USDSEK,20050331,071800,7.061,7.061,7.061,7.061
USDSEK,20050331,071900,7.061,7.061,7.061,7.061
USDSEK,20050331,072000,7.061,7.061,7.061,7.061
USDSEK,20050331,072100,7.061,7.061,7.061,7.061
USDSEK,20050331,072200,7.061,7.061,7.061,7.061
USDSEK,20050331,072300,7.061,7.061,7.061,7.061
USDSEK,20050331,072400,7.062,7.062,7.061,7.061
USDSEK,20050331,072500,7.061,7.061,7.061,7.061
USDSEK,20050331,072600,7.061,7.061,7.061,7.061
USDSEK,20050331,072700,7.061,7.062,7.061,7.062
USDSEK,20050331,072800,7.061,7.061,7.061,7.061
USDSEK,20050331,072900,7.061,7.061,7.061,7.061
USDSEK,20050331,073000,7.061,7.061,7.061,7.061
USDSEK,20050331,073100,7.061,7.061,7.061,7.061
USDSEK,20050331,073200,7.061,7.063,7.061,7.063
USDSEK,20050331,073300,7.062,7.062,7.062,7.062
USDSEK,20050331,073400,7.062,7.062,7.061,7.061
USDSEK,20050331,073500,7.062,7.062,7.062,7.062
USDSEK,20050331,073600,7.062,7.062,7.062,7.062
USDSEK,20050331,073700,7.062,7.062,7.062,7.062
USDSEK,20050331,073800,7.062,7.062,7.062,7.062
USDSEK,20050331,073900,7.062,7.062,7.061,7.061
USDSEK,20050331,074000,7.061,7.061,7.061,7.061
USDSEK,20050331,074100,7.061,7.061,7.061,7.061
USDSEK,20050331,074200,7.061,7.061,7.061,7.061
USDSEK,20050331,074300,7.061,7.061,7.061,7.061
USDSEK,20050331,074400,7.061,7.061,7.061,7.061
USDSEK,20050331,074500,7.062,7.062,7.062,7.062
USDSEK,20050331,074600,7.062,7.062,7.062,7.062
USDSEK,20050331,074700,7.062,7.062,7.062,7.062
USDSEK,20050331,074800,7.062,7.062,7.062,7.062
USDSEK,20050331,074900,7.062,7.062,7.062,7.062
USDSEK,20050331,075000,7.062,7.062,7.061,7.061
USDSEK,20050331,075100,7.061,7.062,7.061,7.062
USDSEK,20050331,075200,7.061,7.061,7.061,7.061
USDSEK,20050331,075300,7.061,7.061,7.060,7.060
USDSEK,20050331,075400,7.059,7.059,7.059,7.059
USDSEK,20050331,075500,7.059,7.059,7.058,7.058
USDSEK,20050331,075600,7.058,7.058,7.058,7.058
USDSEK,20050331,075700,7.058,7.058,7.058,7.058
USDSEK,20050331,075800,7.058,7.058,7.057,7.058
USDSEK,20050331,075900,7.058,7.058,7.058,7.058
USDSEK,20050331,080000,7.059,7.060,7.059,7.060
USDSEK,20050331,080100,7.059,7.062,7.059,7.061
USDSEK,20050331,080200,7.062,7.062,7.060,7.061
USDSEK,20050331,080300,7.062,7.062,7.061,7.062
USDSEK,20050331,080400,7.062,7.062,7.062,7.062
USDSEK,20050331,080500,7.062,7.062,7.062,7.062
USDSEK,20050331,080600,7.061,7.061,7.058,7.058
USDSEK,20050331,080700,7.057,7.058,7.056,7.057
USDSEK,20050331,080800,7.057,7.057,7.057,7.057
USDSEK,20050331,080900,7.057,7.057,7.057,7.057
USDSEK,20050331,081000,7.056,7.057,7.056,7.056
USDSEK,20050331,081100,7.057,7.057,7.056,7.056
USDSEK,20050331,081200,7.055,7.055,7.053,7.053
USDSEK,20050331,081300,7.052,7.054,7.052,7.054
USDSEK,20050331,081400,7.053,7.053,7.053,7.053
USDSEK,20050331,081500,7.053,7.054,7.053,7.054
USDSEK,20050331,081700,7.054,7.055,7.054,7.054
USDSEK,20050331,081800,7.055,7.055,7.052,7.052
USDSEK,20050331,081900,7.051,7.052,7.051,7.052
USDSEK,20050331,082000,7.052,7.053,7.052,7.053
USDSEK,20050331,082100,7.053,7.053,7.053,7.053
USDSEK,20050331,082200,7.054,7.054,7.053,7.053
USDSEK,20050331,082300,7.052,7.053,7.052,7.052
USDSEK,20050331,082400,7.052,7.052,7.052,7.052
USDSEK,20050331,082500,7.052,7.052,7.051,7.051
USDSEK,20050331,082600,7.052,7.054,7.052,7.053
USDSEK,20050331,082700,7.054,7.054,7.053,7.053
USDSEK,20050331,082800,7.052,7.052,7.052,7.052
USDSEK,20050331,082900,7.052,7.053,7.052,7.053
USDSEK,20050331,083000,7.052,7.052,7.052,7.052
USDSEK,20050331,083100,7.052,7.052,7.050,7.050
USDSEK,20050331,083200,7.051,7.053,7.051,7.053
USDSEK,20050331,083300,7.054,7.055,7.054,7.055
USDSEK,20050331,083400,7.055,7.055,7.055,7.055
USDSEK,20050331,083500,7.054,7.055,7.054,7.055
USDSEK,20050331,083600,7.055,7.055,7.055,7.055
USDSEK,20050331,083700,7.055,7.055,7.055,7.055
USDSEK,20050331,083800,7.055,7.055,7.054,7.054
USDSEK,20050331,083900,7.053,7.054,7.053,7.054
USDSEK,20050331,084000,7.054,7.054,7.054,7.054
USDSEK,20050331,084100,7.054,7.054,7.054,7.054
USDSEK,20050331,084200,7.054,7.054,7.054,7.054
USDSEK,20050331,084300,7.055,7.055,7.054,7.054
USDSEK,20050331,084400,7.055,7.055,7.054,7.054
USDSEK,20050331,084500,7.055,7.055,7.054,7.054
USDSEK,20050331,084600,7.053,7.053,7.053,7.053
USDSEK,20050331,084700,7.053,7.053,7.053,7.053
USDSEK,20050331,084800,7.054,7.054,7.053,7.053
USDSEK,20050331,084900,7.054,7.054,7.054,7.054
USDSEK,20050331,085000,7.054,7.054,7.054,7.054
USDSEK,20050331,085100,7.054,7.054,7.053,7.053
USDSEK,20050331,085200,7.053,7.053,7.053,7.053
USDSEK,20050331,085300,7.053,7.053,7.053,7.053
USDSEK,20050331,085400,7.054,7.054,7.054,7.054
USDSEK,20050331,085500,7.054,7.054,7.054,7.054
USDSEK,20050331,085600,7.054,7.054,7.054,7.054
USDSEK,20050331,085700,7.055,7.055,7.055,7.055
USDSEK,20050331,085800,7.055,7.056,7.055,7.056
USDSEK,20050331,085900,7.055,7.056,7.055,7.056
USDSEK,20050331,090000,7.055,7.056,7.055,7.055
USDSEK,20050331,090100,7.056,7.056,7.055,7.055
USDSEK,20050331,090200,7.056,7.056,7.055,7.055
USDSEK,20050331,090300,7.056,7.056,7.055,7.055
USDSEK,20050331,090400,7.055,7.055,7.055,7.055
USDSEK,20050331,090500,7.054,7.055,7.054,7.054
USDSEK,20050331,090600,7.055,7.056,7.054,7.056
USDSEK,20050331,090700,7.057,7.057,7.056,7.056
USDSEK,20050331,090800,7.056,7.056,7.056,7.056
USDSEK,20050331,090900,7.056,7.056,7.056,7.056
USDSEK,20050331,091000,7.056,7.056,7.056,7.056
USDSEK,20050331,091100,7.056,7.056,7.056,7.056
USDSEK,20050331,091200,7.056,7.056,7.056,7.056
USDSEK,20050331,091300,7.056,7.056,7.056,7.056
USDSEK,20050331,091400,7.057,7.057,7.056,7.056
USDSEK,20050331,091500,7.057,7.057,7.057,7.057
USDSEK,20050331,091600,7.058,7.059,7.058,7.059
USDSEK,20050331,091700,7.060,7.060,7.060,7.060
USDSEK,20050331,091800,7.060,7.061,7.060,7.060
USDSEK,20050331,091900,7.060,7.060,7.060,7.060
USDSEK,20050331,092000,7.060,7.060,7.060,7.060
USDSEK,20050331,092100,7.060,7.060,7.060,7.060
USDSEK,20050331,092200,7.060,7.060,7.060,7.060
USDSEK,20050331,092300,7.060,7.060,7.060,7.060
USDSEK,20050331,092400,7.059,7.059,7.059,7.059
USDSEK,20050331,092500,7.059,7.059,7.059,7.059
USDSEK,20050331,092600,7.059,7.059,7.057,7.057
USDSEK,20050331,092700,7.057,7.057,7.057,7.057
USDSEK,20050331,092800,7.057,7.057,7.056,7.056
USDSEK,20050331,092900,7.055,7.055,7.055,7.055
USDSEK,20050331,093000,7.056,7.056,7.055,7.055
USDSEK,20050331,093100,7.056,7.056,7.055,7.055
USDSEK,20050331,093200,7.056,7.056,7.056,7.056
USDSEK,20050331,093300,7.055,7.055,7.053,7.053
USDSEK,20050331,093400,7.054,7.054,7.054,7.054
USDSEK,20050331,093500,7.053,7.053,7.053,7.053
USDSEK,20050331,093600,7.053,7.054,7.053,7.054
USDSEK,20050331,093700,7.054,7.054,7.053,7.053
USDSEK,20050331,093800,7.052,7.053,7.052,7.053
USDSEK,20050331,093900,7.053,7.054,7.053,7.054
USDSEK,20050331,094000,7.053,7.053,7.053,7.053
USDSEK,20050331,094100,7.053,7.053,7.053,7.053
USDSEK,20050331,094200,7.053,7.053,7.052,7.052
USDSEK,20050331,094300,7.053,7.053,7.053,7.053
USDSEK,20050331,094400,7.053,7.053,7.051,7.051
USDSEK,20050331,094500,7.050,7.050,7.047,7.047
USDSEK,20050331,094600,7.046,7.047,7.046,7.047
USDSEK,20050331,094700,7.048,7.048,7.048,7.048
USDSEK,20050331,094800,7.048,7.048,7.048,7.048
USDSEK,20050331,094900,7.048,7.049,7.048,7.049
USDSEK,20050331,095000,7.048,7.048,7.048,7.048
USDSEK,20050331,095100,7.049,7.049,7.049,7.049
USDSEK,20050331,095200,7.049,7.049,7.049,7.049
USDSEK,20050331,095300,7.049,7.049,7.048,7.048
USDSEK,20050331,095400,7.047,7.048,7.046,7.046
USDSEK,20050331,095500,7.045,7.045,7.044,7.045
USDSEK,20050331,095600,7.045,7.045,7.045,7.045
USDSEK,20050331,095700,7.046,7.046,7.046,7.046
USDSEK,20050331,095800,7.046,7.047,7.046,7.046
USDSEK,20050331,095900,7.046,7.046,7.046,7.046
USDSEK,20050331,100000,7.045,7.045,7.045,7.045
USDSEK,20050331,100100,7.045,7.046,7.045,7.046
USDSEK,20050331,100200,7.047,7.047,7.047,7.047
USDSEK,20050331,100300,7.047,7.047,7.047,7.047
USDSEK,20050331,100400,7.047,7.047,7.047,7.047
USDSEK,20050331,100500,7.047,7.047,7.047,7.047
USDSEK,20050331,100600,7.047,7.047,7.047,7.047
USDSEK,20050331,100700,7.046,7.047,7.046,7.046
USDSEK,20050331,100800,7.046,7.046,7.046,7.046
USDSEK,20050331,100900,7.045,7.046,7.045,7.046
USDSEK,20050331,101000,7.046,7.046,7.046,7.046
USDSEK,20050331,101100,7.045,7.046,7.045,7.045
USDSEK,20050331,101200,7.044,7.044,7.043,7.043
USDSEK,20050331,101300,7.042,7.043,7.042,7.043
USDSEK,20050331,101400,7.044,7.044,7.044,7.044
USDSEK,20050331,101500,7.045,7.045,7.045,7.045
USDSEK,20050331,101600,7.045,7.045,7.045,7.045
USDSEK,20050331,101700,7.046,7.046,7.045,7.045
USDSEK,20050331,101800,7.046,7.048,7.046,7.048
USDSEK,20050331,101900,7.049,7.049,7.049,7.049
USDSEK,20050331,102000,7.049,7.049,7.048,7.048
USDSEK,20050331,102100,7.048,7.048,7.047,7.047
USDSEK,20050331,102200,7.047,7.047,7.046,7.046
USDSEK,20050331,102300,7.047,7.048,7.047,7.048
USDSEK,20050331,102400,7.048,7.048,7.048,7.048
USDSEK,20050331,102500,7.048,7.048,7.048,7.048
USDSEK,20050331,102600,7.048,7.048,7.048,7.048
USDSEK,20050331,102700,7.047,7.048,7.047,7.047
USDSEK,20050331,102800,7.048,7.048,7.047,7.047
USDSEK,20050331,102900,7.047,7.048,7.047,7.048
USDSEK,20050331,103000,7.048,7.048,7.048,7.048
USDSEK,20050331,103100,7.049,7.049,7.049,7.049
USDSEK,20050331,103200,7.049,7.049,7.049,7.049
USDSEK,20050331,103300,7.049,7.049,7.048,7.048
USDSEK,20050331,103400,7.049,7.049,7.049,7.049
USDSEK,20050331,103500,7.049,7.051,7.049,7.051
USDSEK,20050331,103600,7.050,7.050,7.050,7.050
USDSEK,20050331,103700,7.050,7.050,7.049,7.049
USDSEK,20050331,103800,7.049,7.050,7.049,7.050
USDSEK,20050331,103900,7.049,7.050,7.049,7.050
USDSEK,20050331,104000,7.049,7.050,7.049,7.050
USDSEK,20050331,104100,7.050,7.051,7.050,7.051
USDSEK,20050331,104200,7.051,7.051,7.051,7.051
USDSEK,20050331,104300,7.051,7.051,7.051,7.051
USDSEK,20050331,104400,7.050,7.051,7.050,7.050
USDSEK,20050331,104500,7.050,7.050,7.050,7.050
USDSEK,20050331,104600,7.050,7.050,7.050,7.050
USDSEK,20050331,104700,7.050,7.050,7.050,7.050
USDSEK,20050331,104800,7.051,7.051,7.051,7.051
USDSEK,20050331,104900,7.051,7.051,7.050,7.051
USDSEK,20050331,105000,7.050,7.051,7.050,7.051
USDSEK,20050331,105100,7.051,7.051,7.051,7.051
USDSEK,20050331,105200,7.051,7.051,7.051,7.051
USDSEK,20050331,105300,7.051,7.051,7.051,7.051
USDSEK,20050331,105400,7.051,7.051,7.051,7.051
USDSEK,20050331,105500,7.051,7.051,7.051,7.051
USDSEK,20050331,105600,7.051,7.051,7.051,7.051
USDSEK,20050331,105700,7.051,7.051,7.051,7.051
USDSEK,20050331,105800,7.051,7.051,7.051,7.051
USDSEK,20050331,105900,7.051,7.052,7.051,7.052
USDSEK,20050331,110000,7.052,7.052,7.052,7.052
USDSEK,20050331,110100,7.053,7.053,7.053,7.053
USDSEK,20050331,110200,7.053,7.053,7.052,7.053
USDSEK,20050331,110300,7.052,7.053,7.052,7.052
USDSEK,20050331,110400,7.052,7.053,7.052,7.053
USDSEK,20050331,110500,7.054,7.055,7.054,7.055
USDSEK,20050331,110600,7.056,7.056,7.056,7.056
USDSEK,20050331,110700,7.055,7.055,7.054,7.054
USDSEK,20050331,110800,7.053,7.054,7.053,7.054
USDSEK,20050331,110900,7.055,7.055,7.055,7.055
USDSEK,20050331,111000,7.056,7.056,7.055,7.055
USDSEK,20050331,111100,7.055,7.055,7.055,7.055
USDSEK,20050331,111200,7.056,7.056,7.056,7.056
USDSEK,20050331,111300,7.056,7.057,7.056,7.056
USDSEK,20050331,111400,7.056,7.056,7.056,7.056
USDSEK,20050331,111500,7.056,7.056,7.056,7.056
USDSEK,20050331,111600,7.055,7.055,7.055,7.055
USDSEK,20050331,111700,7.056,7.056,7.055,7.055
USDSEK,20050331,111800,7.055,7.055,7.054,7.054
USDSEK,20050331,111900,7.055,7.055,7.053,7.053
USDSEK,20050331,112000,7.054,7.054,7.054,7.054
USDSEK,20050331,112100,7.054,7.054,7.054,7.054
USDSEK,20050331,112200,7.055,7.055,7.054,7.054
USDSEK,20050331,112300,7.053,7.053,7.053,7.053
USDSEK,20050331,112400,7.054,7.054,7.053,7.053
USDSEK,20050331,112500,7.053,7.053,7.053,7.053
USDSEK,20050331,112600,7.053,7.053,7.053,7.053
USDSEK,20050331,112700,7.053,7.053,7.053,7.053
USDSEK,20050331,112800,7.054,7.055,7.054,7.055
USDSEK,20050331,112900,7.054,7.054,7.054,7.054
USDSEK,20050331,113000,7.054,7.055,7.054,7.055
USDSEK,20050331,113100,7.055,7.055,7.055,7.055
USDSEK,20050331,113200,7.055,7.055,7.055,7.055
USDSEK,20050331,113300,7.055,7.055,7.055,7.055
USDSEK,20050331,113400,7.055,7.056,7.055,7.056
USDSEK,20050331,113500,7.056,7.056,7.056,7.056
USDSEK,20050331,113600,7.056,7.056,7.056,7.056
USDSEK,20050331,113700,7.056,7.056,7.056,7.056
USDSEK,20050331,113800,7.055,7.056,7.055,7.055
USDSEK,20050331,113900,7.055,7.055,7.055,7.055
USDSEK,20050331,114000,7.055,7.055,7.055,7.055
USDSEK,20050331,114100,7.055,7.055,7.054,7.054
USDSEK,20050331,114200,7.054,7.054,7.054,7.054
USDSEK,20050331,114300,7.054,7.054,7.054,7.054
USDSEK,20050331,114400,7.054,7.054,7.054,7.054
USDSEK,20050331,114500,7.053,7.053,7.052,7.052
USDSEK,20050331,114600,7.053,7.053,7.053,7.053
USDSEK,20050331,114700,7.053,7.053,7.053,7.053
USDSEK,20050331,114800,7.053,7.054,7.053,7.054
USDSEK,20050331,114900,7.055,7.056,7.055,7.056
USDSEK,20050331,115000,7.057,7.057,7.056,7.057
USDSEK,20050331,115100,7.056,7.056,7.055,7.055
USDSEK,20050331,115200,7.055,7.055,7.055,7.055
USDSEK,20050331,115300,7.054,7.055,7.054,7.054
USDSEK,20050331,115400,7.055,7.055,7.054,7.054
USDSEK,20050331,115500,7.054,7.054,7.054,7.054
USDSEK,20050331,115600,7.054,7.054,7.054,7.054
USDSEK,20050331,115700,7.054,7.054,7.054,7.054
USDSEK,20050331,115800,7.054,7.054,7.054,7.054
USDSEK,20050331,115900,7.054,7.054,7.054,7.054
USDSEK,20050331,120000,7.054,7.055,7.054,7.054
USDSEK,20050331,120100,7.054,7.054,7.054,7.054
USDSEK,20050331,120200,7.053,7.053,7.053,7.053
USDSEK,20050331,120300,7.054,7.054,7.054,7.054
USDSEK,20050331,120400,7.054,7.055,7.054,7.055
USDSEK,20050331,120500,7.055,7.055,7.055,7.055
USDSEK,20050331,120600,7.055,7.055,7.055,7.055
USDSEK,20050331,120800,7.055,7.055,7.055,7.055
USDSEK,20050331,120900,7.055,7.056,7.055,7.056
USDSEK,20050331,121000,7.056,7.056,7.054,7.054
USDSEK,20050331,121100,7.053,7.054,7.053,7.054
USDSEK,20050331,121200,7.054,7.055,7.054,7.055
USDSEK,20050331,121300,7.055,7.055,7.055,7.055
USDSEK,20050331,121400,7.055,7.055,7.055,7.055
USDSEK,20050331,121500,7.055,7.055,7.054,7.054
USDSEK,20050331,121600,7.055,7.055,7.055,7.055
USDSEK,20050331,121700,7.055,7.055,7.054,7.055
USDSEK,20050331,121800,7.055,7.055,7.055,7.055
USDSEK,20050331,121900,7.056,7.056,7.056,7.056
USDSEK,20050331,122000,7.056,7.056,7.056,7.056
USDSEK,20050331,122100,7.056,7.056,7.056,7.056
USDSEK,20050331,122200,7.056,7.056,7.056,7.056
USDSEK,20050331,122300,7.056,7.056,7.056,7.056
USDSEK,20050331,122400,7.056,7.056,7.056,7.056
USDSEK,20050331,122500,7.055,7.055,7.054,7.054
USDSEK,20050331,122600,7.054,7.054,7.054,7.054
USDSEK,20050331,122700,7.053,7.053,7.053,7.053
USDSEK,20050331,122800,7.053,7.053,7.053,7.053
USDSEK,20050331,122900,7.053,7.053,7.053,7.053
USDSEK,20050331,123000,7.053,7.053,7.053,7.053
USDSEK,20050331,123100,7.053,7.053,7.053,7.053
USDSEK,20050331,123200,7.053,7.053,7.053,7.053
USDSEK,20050331,123300,7.054,7.054,7.054,7.054
USDSEK,20050331,123400,7.054,7.054,7.053,7.053
USDSEK,20050331,123500,7.052,7.052,7.052,7.052
USDSEK,20050331,123600,7.052,7.052,7.052,7.052
USDSEK,20050331,123700,7.052,7.052,7.052,7.052
USDSEK,20050331,123800,7.052,7.052,7.051,7.052
USDSEK,20050331,123900,7.051,7.052,7.051,7.052
USDSEK,20050331,124000,7.051,7.051,7.051,7.051
USDSEK,20050331,124100,7.050,7.050,7.049,7.049
USDSEK,20050331,124200,7.048,7.049,7.048,7.048
USDSEK,20050331,124300,7.048,7.048,7.048,7.048
USDSEK,20050331,124400,7.047,7.047,7.047,7.047
USDSEK,20050331,124500,7.047,7.047,7.046,7.047
USDSEK,20050331,124600,7.047,7.048,7.047,7.048
USDSEK,20050331,124700,7.048,7.048,7.048,7.048
USDSEK,20050331,124800,7.048,7.048,7.048,7.048
USDSEK,20050331,124900,7.049,7.049,7.048,7.048
USDSEK,20050331,125000,7.049,7.049,7.049,7.049
USDSEK,20050331,125100,7.049,7.049,7.049,7.049
USDSEK,20050331,125200,7.048,7.048,7.048,7.048
USDSEK,20050331,125300,7.048,7.048,7.048,7.048
USDSEK,20050331,125400,7.049,7.049,7.049,7.049
USDSEK,20050331,125500,7.049,7.049,7.049,7.049
USDSEK,20050331,125600,7.049,7.049,7.049,7.049
USDSEK,20050331,125700,7.049,7.050,7.049,7.049
USDSEK,20050331,125800,7.049,7.049,7.048,7.048
USDSEK,20050331,125900,7.049,7.049,7.049,7.049
USDSEK,20050331,130000,7.049,7.050,7.049,7.049
USDSEK,20050331,130100,7.050,7.050,7.050,7.050
USDSEK,20050331,130200,7.050,7.050,7.050,7.050
USDSEK,20050331,130300,7.050,7.051,7.050,7.050
USDSEK,20050331,130400,7.051,7.051,7.051,7.051
USDSEK,20050331,130500,7.051,7.052,7.051,7.052
USDSEK,20050331,130600,7.052,7.053,7.052,7.053
USDSEK,20050331,130700,7.053,7.054,7.053,7.054
USDSEK,20050331,130800,7.054,7.054,7.054,7.054
USDSEK,20050331,130900,7.053,7.053,7.053,7.053
USDSEK,20050331,131000,7.052,7.053,7.052,7.053
USDSEK,20050331,131100,7.054,7.054,7.053,7.053
USDSEK,20050331,131200,7.054,7.054,7.053,7.053
USDSEK,20050331,131300,7.053,7.053,7.053,7.053
USDSEK,20050331,131400,7.053,7.053,7.053,7.053
USDSEK,20050331,131500,7.053,7.053,7.053,7.053
USDSEK,20050331,131600,7.053,7.053,7.053,7.053
USDSEK,20050331,131700,7.053,7.053,7.053,7.053
USDSEK,20050331,131800,7.052,7.052,7.052,7.052
USDSEK,20050331,131900,7.052,7.052,7.051,7.051
USDSEK,20050331,132000,7.050,7.050,7.050,7.050
USDSEK,20050331,132100,7.050,7.050,7.049,7.050
USDSEK,20050331,132200,7.051,7.051,7.051,7.051
USDSEK,20050331,132300,7.052,7.052,7.050,7.051
USDSEK,20050331,132400,7.052,7.053,7.052,7.053
USDSEK,20050331,132500,7.052,7.052,7.052,7.052
USDSEK,20050331,132600,7.052,7.053,7.052,7.053
USDSEK,20050331,132700,7.054,7.054,7.052,7.052
USDSEK,20050331,132800,7.051,7.052,7.051,7.052
USDSEK,20050331,132900,7.052,7.052,7.052,7.052
USDSEK,20050331,133000,7.052,7.052,7.052,7.052
USDSEK,20050331,133100,7.053,7.053,7.053,7.053
USDSEK,20050331,133200,7.053,7.053,7.052,7.052
USDSEK,20050331,133300,7.053,7.053,7.052,7.052
USDSEK,20050331,133400,7.052,7.052,7.052,7.052
USDSEK,20050331,133500,7.052,7.052,7.052,7.052
USDSEK,20050331,133600,7.052,7.052,7.052,7.052
USDSEK,20050331,133700,7.052,7.052,7.052,7.052
USDSEK,20050331,133800,7.052,7.052,7.052,7.052
USDSEK,20050331,133900,7.052,7.052,7.052,7.052
USDSEK,20050331,134000,7.052,7.052,7.052,7.052
USDSEK,20050331,134100,7.052,7.052,7.052,7.052
USDSEK,20050331,134200,7.052,7.052,7.052,7.052
USDSEK,20050331,134300,7.051,7.051,7.050,7.050
USDSEK,20050331,134400,7.050,7.050,7.050,7.050
USDSEK,20050331,134500,7.049,7.049,7.048,7.048
USDSEK,20050331,134600,7.047,7.048,7.047,7.047
USDSEK,20050331,134700,7.048,7.048,7.047,7.047
USDSEK,20050331,134800,7.047,7.047,7.047,7.047
USDSEK,20050331,134900,7.047,7.048,7.047,7.048
USDSEK,20050331,135000,7.048,7.048,7.048,7.048
USDSEK,20050331,135100,7.047,7.048,7.047,7.048
USDSEK,20050331,135200,7.048,7.048,7.047,7.047
USDSEK,20050331,135300,7.047,7.047,7.047,7.047
USDSEK,20050331,135400,7.047,7.047,7.047,7.047
USDSEK,20050331,135500,7.047,7.047,7.047,7.047
USDSEK,20050331,135600,7.046,7.047,7.046,7.046
USDSEK,20050331,135700,7.045,7.045,7.045,7.045
USDSEK,20050331,135800,7.045,7.046,7.045,7.046
USDSEK,20050331,135900,7.047,7.047,7.047,7.047
USDSEK,20050331,140000,7.047,7.049,7.047,7.049
USDSEK,20050331,140100,7.048,7.049,7.048,7.048
USDSEK,20050331,140200,7.048,7.048,7.048,7.048
USDSEK,20050331,140300,7.048,7.048,7.048,7.048
USDSEK,20050331,140400,7.048,7.048,7.048,7.048
USDSEK,20050331,140500,7.048,7.049,7.048,7.048
USDSEK,20050331,140600,7.048,7.048,7.048,7.048
USDSEK,20050331,140700,7.048,7.048,7.048,7.048
USDSEK,20050331,140800,7.049,7.050,7.049,7.050
USDSEK,20050331,140900,7.050,7.050,7.050,7.050
USDSEK,20050331,141000,7.051,7.051,7.051,7.051
USDSEK,20050331,141100,7.051,7.051,7.051,7.051
USDSEK,20050331,141200,7.051,7.051,7.051,7.051
USDSEK,20050331,141300,7.051,7.051,7.050,7.050
USDSEK,20050331,141400,7.049,7.050,7.049,7.049
USDSEK,20050331,141500,7.049,7.049,7.048,7.048
USDSEK,20050331,141600,7.047,7.047,7.046,7.046
USDSEK,20050331,141700,7.046,7.046,7.046,7.046
USDSEK,20050331,141800,7.047,7.048,7.047,7.048
USDSEK,20050331,141900,7.049,7.049,7.049,7.049
USDSEK,20050331,142000,7.050,7.050,7.049,7.050
USDSEK,20050331,142100,7.050,7.051,7.050,7.051
USDSEK,20050331,142200,7.051,7.051,7.051,7.051
USDSEK,20050331,142300,7.051,7.051,7.051,7.051
USDSEK,20050331,142400,7.051,7.051,7.051,7.051
USDSEK,20050331,142500,7.051,7.051,7.051,7.051
USDSEK,20050331,142600,7.051,7.051,7.051,7.051
USDSEK,20050331,142700,7.051,7.051,7.051,7.051
USDSEK,20050331,142800,7.050,7.050,7.050,7.050
USDSEK,20050331,142900,7.050,7.050,7.049,7.049
USDSEK,20050331,143000,7.049,7.049,7.049,7.049
USDSEK,20050331,143100,7.049,7.049,7.048,7.048
USDSEK,20050331,143200,7.047,7.048,7.047,7.048
USDSEK,20050331,143300,7.047,7.047,7.046,7.047
USDSEK,20050331,143400,7.047,7.047,7.047,7.047
USDSEK,20050331,143500,7.047,7.047,7.047,7.047
USDSEK,20050331,143600,7.047,7.047,7.047,7.047
USDSEK,20050331,143700,7.048,7.049,7.048,7.048
USDSEK,20050331,143800,7.049,7.049,7.048,7.048
USDSEK,20050331,143900,7.048,7.048,7.047,7.048
USDSEK,20050331,144000,7.047,7.048,7.047,7.048
USDSEK,20050331,144100,7.048,7.048,7.048,7.048
USDSEK,20050331,144200,7.049,7.049,7.049,7.049
USDSEK,20050331,144300,7.049,7.049,7.049,7.049
USDSEK,20050331,144400,7.048,7.048,7.048,7.048
USDSEK,20050331,144500,7.047,7.048,7.047,7.048
USDSEK,20050331,144600,7.048,7.048,7.048,7.048
USDSEK,20050331,144700,7.049,7.049,7.049,7.049
USDSEK,20050331,144800,7.049,7.049,7.049,7.049
USDSEK,20050331,144900,7.049,7.049,7.049,7.049
USDSEK,20050331,145000,7.049,7.049,7.049,7.049
USDSEK,20050331,145100,7.049,7.050,7.049,7.050
USDSEK,20050331,145200,7.050,7.050,7.050,7.050
USDSEK,20050331,145300,7.050,7.050,7.050,7.050
USDSEK,20050331,145400,7.051,7.051,7.051,7.051
USDSEK,20050331,145500,7.051,7.051,7.050,7.050
USDSEK,20050331,145600,7.050,7.050,7.050,7.050
USDSEK,20050331,145700,7.050,7.050,7.049,7.049
USDSEK,20050331,145800,7.049,7.049,7.048,7.048
USDSEK,20050331,145900,7.048,7.048,7.048,7.048
USDSEK,20050331,150000,7.049,7.050,7.049,7.050
USDSEK,20050331,150100,7.051,7.051,7.051,7.051
USDSEK,20050331,150200,7.051,7.053,7.051,7.052
USDSEK,20050331,150300,7.053,7.053,7.053,7.053
USDSEK,20050331,150400,7.052,7.052,7.052,7.052
USDSEK,20050331,150500,7.053,7.053,7.053,7.053
USDSEK,20050331,150600,7.054,7.055,7.054,7.055
USDSEK,20050331,150700,7.056,7.056,7.056,7.056
USDSEK,20050331,150800,7.055,7.056,7.055,7.055
USDSEK,20050331,150900,7.056,7.056,7.055,7.056
USDSEK,20050331,151000,7.055,7.055,7.055,7.055
USDSEK,20050331,151100,7.055,7.057,7.055,7.056
USDSEK,20050331,151200,7.056,7.056,7.056,7.056
USDSEK,20050331,151300,7.056,7.056,7.056,7.056
USDSEK,20050331,151400,7.057,7.057,7.056,7.056
USDSEK,20050331,151500,7.057,7.057,7.056,7.057
USDSEK,20050331,151600,7.056,7.056,7.055,7.055
USDSEK,20050331,151700,7.055,7.056,7.055,7.056
USDSEK,20050331,151800,7.057,7.057,7.056,7.056
USDSEK,20050331,151900,7.056,7.056,7.056,7.056
USDSEK,20050331,152000,7.056,7.056,7.056,7.056
USDSEK,20050331,152100,7.057,7.057,7.055,7.055
USDSEK,20050331,152200,7.056,7.056,7.054,7.054
USDSEK,20050331,152300,7.055,7.055,7.054,7.054
USDSEK,20050331,152400,7.054,7.054,7.054,7.054
USDSEK,20050331,152500,7.053,7.053,7.052,7.053
USDSEK,20050331,152600,7.052,7.053,7.052,7.052
USDSEK,20050331,152700,7.052,7.052,7.052,7.052
USDSEK,20050331,152800,7.053,7.054,7.053,7.054
USDSEK,20050331,152900,7.053,7.054,7.053,7.054
USDSEK,20050331,153000,7.054,7.054,7.054,7.054
USDSEK,20050331,153100,7.053,7.053,7.048,7.049
USDSEK,20050331,153200,7.048,7.048,7.041,7.041
USDSEK,20050331,153300,7.040,7.040,7.035,7.035
USDSEK,20050331,153400,7.034,7.034,7.033,7.034
USDSEK,20050331,153500,7.035,7.037,7.035,7.036
USDSEK,20050331,153600,7.036,7.036,7.036,7.036
USDSEK,20050331,153700,7.035,7.035,7.034,7.034
USDSEK,20050331,153800,7.033,7.034,7.033,7.034
USDSEK,20050331,153900,7.033,7.033,7.031,7.031
USDSEK,20050331,154000,7.032,7.033,7.030,7.031
USDSEK,20050331,154100,7.032,7.033,7.031,7.032
USDSEK,20050331,154200,7.033,7.033,7.033,7.033
USDSEK,20050331,154300,7.034,7.036,7.034,7.035
USDSEK,20050331,154400,7.035,7.036,7.035,7.036
USDSEK,20050331,154500,7.035,7.035,7.035,7.035
USDSEK,20050331,154600,7.035,7.036,7.035,7.036
USDSEK,20050331,154700,7.037,7.037,7.037,7.037
USDSEK,20050331,154800,7.036,7.037,7.036,7.036
USDSEK,20050331,154900,7.035,7.035,7.035,7.035
USDSEK,20050331,155000,7.036,7.037,7.035,7.037
USDSEK,20050331,155100,7.038,7.040,7.038,7.039
USDSEK,20050331,155200,7.040,7.040,7.039,7.040
USDSEK,20050331,155300,7.041,7.041,7.040,7.041
USDSEK,20050331,155400,7.040,7.041,7.040,7.041
USDSEK,20050331,155500,7.041,7.041,7.041,7.041
USDSEK,20050331,155600,7.042,7.042,7.041,7.041
USDSEK,20050331,155700,7.041,7.041,7.041,7.041
USDSEK,20050331,155800,7.041,7.041,7.041,7.041
USDSEK,20050331,155900,7.041,7.043,7.041,7.043
USDSEK,20050331,160000,7.044,7.045,7.044,7.044
USDSEK,20050331,160100,7.044,7.044,7.044,7.044
USDSEK,20050331,160200,7.045,7.045,7.045,7.045
USDSEK,20050331,160300,7.045,7.045,7.043,7.043
USDSEK,20050331,160400,7.042,7.043,7.041,7.042
USDSEK,20050331,160500,7.041,7.042,7.041,7.042
USDSEK,20050331,160600,7.043,7.043,7.042,7.042
USDSEK,20050331,160700,7.042,7.042,7.042,7.042
USDSEK,20050331,160800,7.041,7.041,7.039,7.039
USDSEK,20050331,160900,7.039,7.039,7.039,7.039
USDSEK,20050331,161000,7.039,7.039,7.039,7.039
USDSEK,20050331,161100,7.039,7.039,7.039,7.039
USDSEK,20050331,161200,7.039,7.039,7.038,7.038
USDSEK,20050331,161300,7.039,7.039,7.038,7.038
USDSEK,20050331,161400,7.037,7.038,7.037,7.037
USDSEK,20050331,161500,7.037,7.037,7.037,7.037
USDSEK,20050331,161600,7.037,7.038,7.037,7.038
USDSEK,20050331,161700,7.037,7.037,7.034,7.034
USDSEK,20050331,161800,7.033,7.034,7.033,7.033
USDSEK,20050331,161900,7.032,7.033,7.032,7.032
USDSEK,20050331,162000,7.033,7.033,7.032,7.033
USDSEK,20050331,162100,7.033,7.033,7.032,7.033
USDSEK,20050331,162200,7.033,7.033,7.033,7.033
USDSEK,20050331,162300,7.033,7.033,7.033,7.033
USDSEK,20050331,162400,7.033,7.033,7.033,7.033
USDSEK,20050331,162500,7.032,7.032,7.032,7.032
USDSEK,20050331,162600,7.031,7.032,7.031,7.032
USDSEK,20050331,162700,7.031,7.031,7.029,7.029
USDSEK,20050331,162800,7.028,7.028,7.026,7.026
USDSEK,20050331,162900,7.027,7.027,7.026,7.026
USDSEK,20050331,163000,7.026,7.026,7.026,7.026
USDSEK,20050331,163100,7.025,7.026,7.025,7.025
USDSEK,20050331,163200,7.024,7.025,7.024,7.025
USDSEK,20050331,163300,7.025,7.026,7.025,7.026
USDSEK,20050331,163400,7.027,7.028,7.027,7.028
USDSEK,20050331,163500,7.027,7.028,7.027,7.027
USDSEK,20050331,163600,7.027,7.029,7.027,7.029
USDSEK,20050331,163700,7.030,7.031,7.029,7.031
USDSEK,20050331,163800,7.030,7.031,7.030,7.030
USDSEK,20050331,163900,7.029,7.030,7.029,7.030
USDSEK,20050331,164000,7.029,7.029,7.029,7.029
USDSEK,20050331,164100,7.029,7.030,7.029,7.030
USDSEK,20050331,164200,7.029,7.029,7.028,7.028
USDSEK,20050331,164300,7.029,7.029,7.029,7.029
USDSEK,20050331,164400,7.029,7.029,7.029,7.029
USDSEK,20050331,164500,7.028,7.029,7.028,7.029
USDSEK,20050331,164600,7.029,7.029,7.029,7.029
USDSEK,20050331,164700,7.030,7.030,7.029,7.029
USDSEK,20050331,164800,7.030,7.030,7.029,7.029
USDSEK,20050331,164900,7.030,7.030,7.029,7.030
USDSEK,20050331,165000,7.029,7.031,7.029,7.031
USDSEK,20050331,165100,7.032,7.033,7.032,7.033
USDSEK,20050331,165200,7.032,7.033,7.032,7.033
USDSEK,20050331,165300,7.034,7.034,7.034,7.034
USDSEK,20050331,165400,7.033,7.033,7.033,7.033
USDSEK,20050331,165500,7.033,7.034,7.033,7.034
USDSEK,20050331,165600,7.034,7.034,7.034,7.034
USDSEK,20050331,165700,7.033,7.034,7.033,7.033
USDSEK,20050331,165800,7.034,7.035,7.033,7.035
USDSEK,20050331,165900,7.036,7.040,7.035,7.040
USDSEK,20050331,170000,7.041,7.042,7.041,7.041
USDSEK,20050331,170100,7.040,7.040,7.037,7.037
USDSEK,20050331,170200,7.038,7.042,7.038,7.042
USDSEK,20050331,170300,7.041,7.042,7.040,7.040
USDSEK,20050331,170400,7.041,7.041,7.039,7.039
USDSEK,20050331,170500,7.040,7.040,7.039,7.040
USDSEK,20050331,170600,7.041,7.041,7.040,7.040
USDSEK,20050331,170700,7.041,7.041,7.040,7.040
USDSEK,20050331,170800,7.040,7.045,7.040,7.045
USDSEK,20050331,170900,7.046,7.050,7.046,7.050
USDSEK,20050331,171000,7.050,7.050,7.050,7.050
USDSEK,20050331,171100,7.051,7.051,7.050,7.050
USDSEK,20050331,171200,7.051,7.060,7.051,7.060
USDSEK,20050331,171300,7.061,7.064,7.060,7.064
USDSEK,20050331,171400,7.065,7.065,7.062,7.062
USDSEK,20050331,171500,7.060,7.060,7.058,7.058
USDSEK,20050331,171600,7.057,7.057,7.056,7.056
USDSEK,20050331,171700,7.057,7.057,7.054,7.055
USDSEK,20050331,171800,7.055,7.055,7.055,7.055
USDSEK,20050331,171900,7.054,7.055,7.054,7.055
USDSEK,20050331,172000,7.054,7.055,7.054,7.054
USDSEK,20050331,172100,7.055,7.056,7.055,7.056
USDSEK,20050331,172200,7.059,7.060,7.059,7.060
USDSEK,20050331,172300,7.061,7.061,7.060,7.060
USDSEK,20050331,172400,7.059,7.059,7.057,7.057
USDSEK,20050331,172500,7.056,7.057,7.056,7.057
USDSEK,20050331,172600,7.058,7.060,7.058,7.060
USDSEK,20050331,172700,7.059,7.060,7.059,7.059
USDSEK,20050331,172800,7.060,7.060,7.060,7.060
USDSEK,20050331,172900,7.061,7.062,7.060,7.060
USDSEK,20050331,173000,7.060,7.060,7.060,7.060
USDSEK,20050331,173100,7.061,7.063,7.061,7.062
USDSEK,20050331,173200,7.063,7.065,7.063,7.065
USDSEK,20050331,173300,7.066,7.068,7.066,7.068
USDSEK,20050331,173400,7.068,7.068,7.068,7.068
USDSEK,20050331,173500,7.068,7.068,7.068,7.068
USDSEK,20050331,173600,7.067,7.067,7.065,7.065
USDSEK,20050331,173700,7.064,7.064,7.062,7.062
USDSEK,20050331,173800,7.063,7.064,7.062,7.064
USDSEK,20050331,173900,7.065,7.065,7.064,7.065
USDSEK,20050331,174000,7.065,7.065,7.065,7.065
USDSEK,20050331,174100,7.065,7.065,7.065,7.065
USDSEK,20050331,174200,7.064,7.065,7.064,7.065
USDSEK,20050331,174300,7.064,7.065,7.064,7.065
USDSEK,20050331,174400,7.064,7.065,7.064,7.065
USDSEK,20050331,174500,7.064,7.065,7.064,7.065
USDSEK,20050331,174600,7.066,7.066,7.065,7.065
USDSEK,20050331,174700,7.065,7.065,7.065,7.065
USDSEK,20050331,174800,7.067,7.067,7.067,7.067
USDSEK,20050331,174900,7.067,7.068,7.067,7.067
USDSEK,20050331,175000,7.066,7.066,7.066,7.066
USDSEK,20050331,175100,7.065,7.065,7.064,7.064
USDSEK,20050331,175200,7.063,7.064,7.062,7.062
USDSEK,20050331,175300,7.061,7.061,7.061,7.061
USDSEK,20050331,175400,7.061,7.061,7.061,7.061
USDSEK,20050331,175500,7.061,7.061,7.060,7.060
USDSEK,20050331,175600,7.059,7.059,7.059,7.059
USDSEK,20050331,175700,7.058,7.058,7.055,7.057
USDSEK,20050331,175800,7.058,7.058,7.058,7.058
USDSEK,20050331,175900,7.058,7.060,7.058,7.059
USDSEK,20050331,180000,7.058,7.058,7.057,7.057
USDSEK,20050331,180100,7.058,7.058,7.058,7.058
USDSEK,20050331,180200,7.059,7.059,7.058,7.058
USDSEK,20050331,180300,7.058,7.059,7.058,7.059
USDSEK,20050331,180400,7.058,7.061,7.058,7.061
USDSEK,20050331,180500,7.060,7.061,7.060,7.061
USDSEK,20050331,180600,7.060,7.061,7.060,7.060
USDSEK,20050331,180700,7.059,7.060,7.059,7.060
USDSEK,20050331,180800,7.060,7.060,7.060,7.060
USDSEK,20050331,180900,7.059,7.059,7.059,7.059
USDSEK,20050331,181000,7.060,7.060,7.059,7.059
USDSEK,20050331,181100,7.058,7.058,7.057,7.057
USDSEK,20050331,181200,7.056,7.057,7.056,7.057
USDSEK,20050331,181300,7.058,7.058,7.058,7.058
USDSEK,20050331,181400,7.059,7.059,7.058,7.058
USDSEK,20050331,181500,7.058,7.058,7.057,7.057
USDSEK,20050331,181600,7.058,7.058,7.058,7.058
USDSEK,20050331,181700,7.057,7.057,7.057,7.057
USDSEK,20050331,181800,7.057,7.057,7.057,7.057
USDSEK,20050331,181900,7.057,7.057,7.054,7.055
USDSEK,20050331,182000,7.054,7.055,7.054,7.055
USDSEK,20050331,182100,7.054,7.056,7.054,7.056
USDSEK,20050331,182200,7.057,7.058,7.057,7.058
USDSEK,20050331,182300,7.057,7.057,7.057,7.057
USDSEK,20050331,182400,7.057,7.057,7.057,7.057
USDSEK,20050331,182500,7.056,7.057,7.056,7.057
USDSEK,20050331,182600,7.057,7.058,7.057,7.058
USDSEK,20050331,182700,7.057,7.059,7.057,7.059
USDSEK,20050331,182800,7.058,7.058,7.058,7.058
USDSEK,20050331,182900,7.058,7.058,7.058,7.058
USDSEK,20050331,183000,7.057,7.057,7.057,7.057
USDSEK,20050331,183100,7.057,7.057,7.056,7.056
USDSEK,20050331,183200,7.057,7.057,7.057,7.057
USDSEK,20050331,183300,7.056,7.057,7.055,7.055
USDSEK,20050331,183400,7.056,7.056,7.055,7.056
USDSEK,20050331,183500,7.055,7.056,7.055,7.056
USDSEK,20050331,183600,7.055,7.057,7.055,7.057
USDSEK,20050331,183700,7.057,7.057,7.057,7.057
USDSEK,20050331,183800,7.057,7.057,7.057,7.057
USDSEK,20050331,183900,7.058,7.058,7.056,7.056
USDSEK,20050331,184000,7.057,7.057,7.057,7.057
USDSEK,20050331,184100,7.056,7.056,7.056,7.056
USDSEK,20050331,184200,7.056,7.057,7.056,7.056
USDSEK,20050331,184300,7.057,7.057,7.056,7.056
USDSEK,20050331,184400,7.055,7.055,7.055,7.055
USDSEK,20050331,184500,7.055,7.055,7.055,7.055
USDSEK,20050331,184600,7.055,7.055,7.055,7.055
USDSEK,20050331,184700,7.054,7.054,7.054,7.054
USDSEK,20050331,184800,7.055,7.055,7.055,7.055
USDSEK,20050331,184900,7.055,7.055,7.055,7.055
USDSEK,20050331,185000,7.055,7.055,7.055,7.055
USDSEK,20050331,185100,7.055,7.056,7.055,7.056
USDSEK,20050331,185200,7.055,7.056,7.055,7.056
USDSEK,20050331,185300,7.056,7.056,7.056,7.056
USDSEK,20050331,185400,7.056,7.056,7.056,7.056
USDSEK,20050331,185500,7.057,7.057,7.057,7.057
USDSEK,20050331,185600,7.058,7.059,7.058,7.058
USDSEK,20050331,185700,7.059,7.059,7.058,7.058
USDSEK,20050331,185800,7.059,7.059,7.059,7.059
USDSEK,20050331,185900,7.060,7.060,7.060,7.060
USDSEK,20050331,190000,7.060,7.060,7.060,7.060
USDSEK,20050331,190100,7.060,7.060,7.059,7.059
USDSEK,20050331,190200,7.059,7.059,7.059,7.059
USDSEK,20050331,190300,7.059,7.059,7.059,7.059
USDSEK,20050331,190400,7.058,7.058,7.058,7.058
USDSEK,20050331,190500,7.058,7.058,7.058,7.058
USDSEK,20050331,190600,7.059,7.059,7.059,7.059
USDSEK,20050331,190700,7.060,7.061,7.060,7.061
USDSEK,20050331,190800,7.061,7.061,7.061,7.061
USDSEK,20050331,190900,7.060,7.060,7.060,7.060
USDSEK,20050331,191000,7.059,7.060,7.059,7.060
USDSEK,20050331,191100,7.059,7.059,7.059,7.059
USDSEK,20050331,191200,7.059,7.059,7.059,7.059
USDSEK,20050331,191300,7.059,7.059,7.059,7.059
USDSEK,20050331,191400,7.058,7.058,7.058,7.058
USDSEK,20050331,191500,7.058,7.058,7.058,7.058
USDSEK,20050331,191600,7.058,7.058,7.057,7.057
USDSEK,20050331,191700,7.058,7.058,7.058,7.058
USDSEK,20050331,191800,7.057,7.057,7.057,7.057
USDSEK,20050331,191900,7.057,7.057,7.056,7.056
USDSEK,20050331,192000,7.056,7.056,7.056,7.056
USDSEK,20050331,192100,7.057,7.057,7.057,7.057
USDSEK,20050331,192200,7.057,7.057,7.057,7.057
USDSEK,20050331,192300,7.057,7.057,7.056,7.056
USDSEK,20050331,192400,7.055,7.055,7.055,7.055
USDSEK,20050331,192500,7.056,7.056,7.056,7.056
USDSEK,20050331,192600,7.056,7.056,7.055,7.056
USDSEK,20050331,192700,7.056,7.056,7.056,7.056
USDSEK,20050331,192800,7.055,7.056,7.055,7.056
USDSEK,20050331,192900,7.056,7.057,7.056,7.057
USDSEK,20050331,193000,7.056,7.057,7.056,7.057
USDSEK,20050331,193100,7.056,7.056,7.056,7.056
USDSEK,20050331,193200,7.056,7.056,7.056,7.056
USDSEK,20050331,193300,7.057,7.058,7.057,7.057
USDSEK,20050331,193400,7.058,7.058,7.057,7.057
USDSEK,20050331,193500,7.057,7.057,7.057,7.057
USDSEK,20050331,193600,7.057,7.057,7.057,7.057
USDSEK,20050331,193700,7.056,7.057,7.056,7.057
USDSEK,20050331,193800,7.057,7.058,7.057,7.057
USDSEK,20050331,193900,7.056,7.056,7.055,7.055
USDSEK,20050331,194000,7.054,7.057,7.054,7.057
USDSEK,20050331,194100,7.057,7.057,7.057,7.057
USDSEK,20050331,194200,7.058,7.058,7.058,7.058
USDSEK,20050331,194300,7.058,7.058,7.058,7.058
USDSEK,20050331,194400,7.058,7.059,7.058,7.059
USDSEK,20050331,194500,7.059,7.059,7.058,7.058
USDSEK,20050331,194600,7.058,7.058,7.058,7.058
USDSEK,20050331,194700,7.059,7.059,7.058,7.059
USDSEK,20050331,194800,7.059,7.059,7.059,7.059
USDSEK,20050331,194900,7.058,7.058,7.058,7.058
USDSEK,20050331,195000,7.057,7.057,7.057,7.057
USDSEK,20050331,195100,7.057,7.057,7.057,7.057
USDSEK,20050331,195200,7.057,7.058,7.057,7.058
USDSEK,20050331,195300,7.058,7.059,7.058,7.059
USDSEK,20050331,195400,7.060,7.061,7.060,7.061
USDSEK,20050331,195500,7.060,7.060,7.059,7.059
USDSEK,20050331,195600,7.058,7.058,7.058,7.058
USDSEK,20050331,195700,7.059,7.060,7.059,7.060
USDSEK,20050331,195800,7.059,7.061,7.059,7.061
USDSEK,20050331,200000,7.061,7.061,7.060,7.060
USDSEK,20050331,200100,7.060,7.060,7.060,7.060
USDSEK,20050331,200200,7.060,7.060,7.060,7.060
USDSEK,20050331,200300,7.060,7.060,7.060,7.060
USDSEK,20050331,200400,7.060,7.061,7.060,7.061
USDSEK,20050331,200500,7.062,7.062,7.062,7.062
USDSEK,20050331,200600,7.063,7.063,7.062,7.063
USDSEK,20050331,200700,7.063,7.063,7.063,7.063
USDSEK,20050331,200800,7.063,7.064,7.063,7.064
USDSEK,20050331,200900,7.063,7.064,7.063,7.064
USDSEK,20050331,201000,7.064,7.064,7.063,7.064
USDSEK,20050331,201100,7.064,7.064,7.063,7.063
USDSEK,20050331,201200,7.064,7.064,7.063,7.063
USDSEK,20050331,201300,7.063,7.063,7.063,7.063
USDSEK,20050331,201400,7.063,7.063,7.063,7.063
USDSEK,20050331,201500,7.062,7.062,7.062,7.062
USDSEK,20050331,201600,7.062,7.062,7.061,7.061
USDSEK,20050331,201700,7.061,7.061,7.061,7.061
USDSEK,20050331,201800,7.061,7.061,7.061,7.061
USDSEK,20050331,201900,7.061,7.061,7.061,7.061
USDSEK,20050331,202000,7.061,7.061,7.061,7.061
USDSEK,20050331,202100,7.061,7.061,7.061,7.061
USDSEK,20050331,202200,7.060,7.062,7.060,7.062
USDSEK,20050331,202300,7.062,7.062,7.062,7.062
USDSEK,20050331,202400,7.062,7.062,7.062,7.062
USDSEK,20050331,202500,7.062,7.062,7.062,7.062
USDSEK,20050331,202600,7.062,7.062,7.062,7.062
USDSEK,20050331,202700,7.061,7.061,7.061,7.061
USDSEK,20050331,202800,7.061,7.061,7.061,7.061
USDSEK,20050331,202900,7.061,7.062,7.061,7.062
USDSEK,20050331,203000,7.062,7.062,7.062,7.062
USDSEK,20050331,203100,7.063,7.063,7.062,7.063
USDSEK,20050331,203200,7.063,7.063,7.063,7.063
USDSEK,20050331,203300,7.064,7.065,7.064,7.065
USDSEK,20050331,203400,7.065,7.065,7.065,7.065
USDSEK,20050331,203500,7.064,7.065,7.064,7.064
USDSEK,20050331,203600,7.064,7.064,7.064,7.064
USDSEK,20050331,203700,7.063,7.063,7.063,7.063
USDSEK,20050331,203800,7.063,7.063,7.062,7.062
USDSEK,20050331,203900,7.062,7.062,7.062,7.062
USDSEK,20050331,204000,7.063,7.065,7.063,7.065
USDSEK,20050331,204100,7.066,7.066,7.065,7.065
USDSEK,20050331,204200,7.065,7.065,7.065,7.065
USDSEK,20050331,204300,7.064,7.064,7.064,7.064
USDSEK,20050331,204400,7.064,7.064,7.064,7.064
USDSEK,20050331,204500,7.064,7.065,7.064,7.064
USDSEK,20050331,204600,7.063,7.063,7.063,7.063
USDSEK,20050331,204700,7.064,7.064,7.064,7.064
USDSEK,20050331,204800,7.065,7.066,7.065,7.066
USDSEK,20050331,204900,7.067,7.067,7.067,7.067
USDSEK,20050331,205000,7.067,7.067,7.067,7.067
USDSEK,20050331,205100,7.067,7.067,7.067,7.067
USDSEK,20050331,205200,7.067,7.068,7.067,7.068
USDSEK,20050331,205300,7.067,7.067,7.067,7.067
USDSEK,20050331,205400,7.067,7.067,7.066,7.066
USDSEK,20050331,205500,7.065,7.066,7.065,7.066
USDSEK,20050331,205600,7.066,7.066,7.066,7.066
USDSEK,20050331,205700,7.066,7.066,7.066,7.066
USDSEK,20050331,205800,7.065,7.066,7.065,7.066
USDSEK,20050331,205900,7.066,7.066,7.066,7.066
USDSEK,20050331,210000,7.065,7.065,7.065,7.065
USDSEK,20050331,210100,7.065,7.065,7.065,7.065
USDSEK,20050331,210200,7.065,7.065,7.065,7.065
USDSEK,20050331,210300,7.065,7.066,7.065,7.066
USDSEK,20050331,210400,7.066,7.066,7.066,7.066
USDSEK,20050331,210500,7.066,7.066,7.066,7.066
USDSEK,20050331,210600,7.067,7.067,7.066,7.067
USDSEK,20050331,210700,7.066,7.066,7.066,7.066
USDSEK,20050331,210800,7.066,7.066,7.066,7.066
USDSEK,20050331,210900,7.066,7.066,7.066,7.066
USDSEK,20050331,211000,7.066,7.066,7.066,7.066
USDSEK,20050331,211100,7.067,7.068,7.067,7.068
USDSEK,20050331,211200,7.067,7.068,7.067,7.068
USDSEK,20050331,211300,7.068,7.068,7.067,7.068
USDSEK,20050331,211400,7.068,7.068,7.068,7.068
USDSEK,20050331,211500,7.068,7.068,7.068,7.068
USDSEK,20050331,211600,7.067,7.068,7.067,7.067
USDSEK,20050331,211700,7.066,7.067,7.066,7.067
USDSEK,20050331,211800,7.068,7.068,7.068,7.068
USDSEK,20050331,211900,7.068,7.068,7.066,7.066
USDSEK,20050331,212000,7.066,7.066,7.066,7.066
USDSEK,20050331,212100,7.066,7.066,7.066,7.066
USDSEK,20050331,212200,7.065,7.065,7.065,7.065
USDSEK,20050331,212300,7.065,7.065,7.065,7.065
USDSEK,20050331,212400,7.066,7.066,7.066,7.066
USDSEK,20050331,212500,7.066,7.066,7.066,7.066
USDSEK,20050331,212600,7.066,7.066,7.066,7.066
USDSEK,20050331,212700,7.066,7.067,7.066,7.067
USDSEK,20050331,212800,7.066,7.066,7.066,7.066
USDSEK,20050331,212900,7.066,7.066,7.066,7.066
USDSEK,20050331,213000,7.065,7.066,7.065,7.066
USDSEK,20050331,213100,7.065,7.065,7.065,7.065
USDSEK,20050331,213200,7.065,7.065,7.065,7.065
USDSEK,20050331,213300,7.065,7.065,7.065,7.065
USDSEK,20050331,213400,7.064,7.065,7.064,7.064
USDSEK,20050331,213500,7.064,7.064,7.064,7.064
USDSEK,20050331,213600,7.064,7.064,7.064,7.064
USDSEK,20050331,213700,7.064,7.064,7.064,7.064
USDSEK,20050331,213800,7.064,7.064,7.064,7.064
USDSEK,20050331,213900,7.065,7.065,7.065,7.065
USDSEK,20050331,214000,7.064,7.065,7.064,7.065
USDSEK,20050331,214100,7.064,7.064,7.064,7.064
USDSEK,20050331,214200,7.064,7.064,7.064,7.064
USDSEK,20050331,214300,7.064,7.065,7.064,7.065
USDSEK,20050331,214400,7.066,7.066,7.065,7.066
USDSEK,20050331,214500,7.065,7.065,7.065,7.065
USDSEK,20050331,214600,7.065,7.065,7.065,7.065
USDSEK,20050331,214700,7.065,7.065,7.065,7.065
USDSEK,20050331,214800,7.065,7.065,7.065,7.065
USDSEK,20050331,214900,7.065,7.065,7.065,7.065
USDSEK,20050331,215000,7.064,7.065,7.064,7.065
USDSEK,20050331,215100,7.065,7.065,7.065,7.065
USDSEK,20050331,215200,7.065,7.066,7.065,7.066
USDSEK,20050331,215300,7.066,7.066,7.066,7.066
USDSEK,20050331,215400,7.066,7.066,7.065,7.065
USDSEK,20050331,215500,7.064,7.065,7.064,7.065
USDSEK,20050331,215600,7.065,7.065,7.065,7.065
USDSEK,20050331,215700,7.065,7.065,7.065,7.065
USDSEK,20050331,215800,7.065,7.065,7.065,7.065
USDSEK,20050331,215900,7.066,7.066,7.066,7.066
USDSEK,20050331,220000,7.067,7.067,7.066,7.066
USDSEK,20050331,220100,7.067,7.067,7.065,7.066
USDSEK,20050331,220200,7.066,7.066,7.066,7.066
USDSEK,20050331,220300,7.067,7.067,7.067,7.067
USDSEK,20050331,220400,7.067,7.067,7.067,7.067
USDSEK,20050331,220500,7.067,7.067,7.067,7.067
USDSEK,20050331,220600,7.067,7.068,7.067,7.068
USDSEK,20050331,220700,7.069,7.069,7.069,7.069
USDSEK,20050331,220800,7.069,7.069,7.068,7.068
USDSEK,20050331,220900,7.068,7.068,7.068,7.068
USDSEK,20050331,221000,7.068,7.068,7.068,7.068
USDSEK,20050331,221100,7.068,7.068,7.068,7.068
USDSEK,20050331,221200,7.067,7.067,7.066,7.066
USDSEK,20050331,221300,7.066,7.067,7.066,7.067
USDSEK,20050331,221400,7.067,7.067,7.067,7.067
USDSEK,20050331,221500,7.067,7.067,7.067,7.067
USDSEK,20050331,221600,7.067,7.067,7.067,7.067
USDSEK,20050331,221700,7.068,7.069,7.068,7.069
USDSEK,20050331,221800,7.069,7.069,7.069,7.069
USDSEK,20050331,221900,7.069,7.069,7.069,7.069
USDSEK,20050331,222000,7.068,7.068,7.067,7.067
USDSEK,20050331,222100,7.068,7.068,7.068,7.068
USDSEK,20050331,222200,7.067,7.068,7.067,7.068
USDSEK,20050331,222300,7.068,7.068,7.068,7.068
USDSEK,20050331,222400,7.067,7.067,7.066,7.066
USDSEK,20050331,222500,7.066,7.066,7.066,7.066
USDSEK,20050331,222600,7.066,7.066,7.064,7.064
USDSEK,20050331,222700,7.064,7.064,7.064,7.064
USDSEK,20050331,222800,7.063,7.064,7.063,7.064
USDSEK,20050331,222900,7.065,7.065,7.065,7.065
USDSEK,20050331,223000,7.065,7.065,7.065,7.065
USDSEK,20050331,223100,7.064,7.065,7.064,7.064
USDSEK,20050331,223200,7.064,7.064,7.064,7.064
USDSEK,20050331,223300,7.064,7.065,7.064,7.065
USDSEK,20050331,223400,7.065,7.065,7.065,7.065
USDSEK,20050331,223500,7.066,7.067,7.066,7.067
USDSEK,20050331,223600,7.067,7.067,7.067,7.067
USDSEK,20050331,223700,7.067,7.067,7.067,7.067
USDSEK,20050331,223800,7.067,7.067,7.067,7.067
USDSEK,20050331,223900,7.066,7.066,7.066,7.066
USDSEK,20050331,224000,7.066,7.066,7.066,7.066
USDSEK,20050331,224100,7.066,7.067,7.066,7.067
USDSEK,20050331,224200,7.067,7.067,7.066,7.066
USDSEK,20050331,224300,7.066,7.066,7.066,7.066
USDSEK,20050331,224400,7.066,7.066,7.066,7.066
USDSEK,20050331,224500,7.066,7.066,7.066,7.066
USDSEK,20050331,224600,7.066,7.066,7.066,7.066
USDSEK,20050331,224700,7.065,7.066,7.065,7.066
USDSEK,20050331,224800,7.065,7.065,7.065,7.065
USDSEK,20050331,224900,7.065,7.065,7.065,7.065
USDSEK,20050331,225000,7.064,7.064,7.064,7.064
USDSEK,20050331,225100,7.064,7.065,7.064,7.065
USDSEK,20050331,225200,7.064,7.064,7.064,7.064
USDSEK,20050331,225300,7.064,7.064,7.064,7.064
USDSEK,20050331,225400,7.065,7.065,7.065,7.065
USDSEK,20050331,225500,7.065,7.065,7.065,7.065
USDSEK,20050331,225600,7.065,7.065,7.064,7.064
USDSEK,20050331,225700,7.064,7.064,7.064,7.064
USDSEK,20050331,225800,7.064,7.064,7.064,7.064
USDSEK,20050331,225900,7.064,7.065,7.064,7.065
USDSEK,20050331,230000,7.066,7.066,7.066,7.066
USDSEK,20050331,230100,7.066,7.067,7.066,7.067
USDSEK,20050331,230200,7.067,7.067,7.067,7.067
USDSEK,20050331,230300,7.066,7.066,7.066,7.066
USDSEK,20050331,230400,7.066,7.066,7.066,7.066
USDSEK,20050331,230500,7.067,7.067,7.066,7.066
USDSEK,20050331,230600,7.066,7.066,7.066,7.066
USDSEK,20050331,230700,7.066,7.067,7.066,7.067
USDSEK,20050331,230800,7.067,7.067,7.067,7.067
USDSEK,20050331,230900,7.067,7.067,7.067,7.067
USDSEK,20050331,231000,7.067,7.067,7.067,7.067
USDSEK,20050331,231100,7.066,7.066,7.066,7.066
USDSEK,20050331,231200,7.066,7.066,7.066,7.066
USDSEK,20050331,231300,7.066,7.067,7.066,7.067
USDSEK,20050331,231400,7.067,7.067,7.067,7.067
USDSEK,20050331,231500,7.067,7.067,7.067,7.067
USDSEK,20050331,231600,7.066,7.066,7.066,7.066
USDSEK,20050331,231700,7.066,7.068,7.066,7.068
USDSEK,20050331,231800,7.067,7.068,7.067,7.067
USDSEK,20050331,231900,7.067,7.067,7.066,7.067
USDSEK,20050331,232000,7.066,7.067,7.066,7.067
USDSEK,20050331,232100,7.067,7.067,7.066,7.067
USDSEK,20050331,232200,7.067,7.067,7.067,7.067
USDSEK,20050331,232300,7.066,7.067,7.066,7.067
USDSEK,20050331,232400,7.066,7.066,7.066,7.066
USDSEK,20050331,232500,7.067,7.067,7.067,7.067
USDSEK,20050331,232600,7.067,7.067,7.067,7.067
USDSEK,20050331,232700,7.067,7.067,7.066,7.066
USDSEK,20050331,232800,7.066,7.066,7.066,7.066
USDSEK,20050331,232900,7.066,7.066,7.066,7.066
USDSEK,20050331,233000,7.066,7.066,7.066,7.066
USDSEK,20050331,233100,7.066,7.066,7.066,7.066
USDSEK,20050331,233200,7.066,7.067,7.066,7.067
USDSEK,20050331,233300,7.067,7.067,7.067,7.067
USDSEK,20050331,233400,7.068,7.069,7.068,7.069
USDSEK,20050331,233500,7.069,7.069,7.068,7.068
USDSEK,20050331,233600,7.068,7.068,7.068,7.068
USDSEK,20050331,233700,7.069,7.069,7.069,7.069
USDSEK,20050331,233800,7.069,7.069,7.069,7.069
USDSEK,20050331,233900,7.069,7.070,7.069,7.069
USDSEK,20050331,234000,7.069,7.069,7.069,7.069
USDSEK,20050331,234100,7.068,7.069,7.068,7.069
USDSEK,20050331,234200,7.069,7.069,7.069,7.069
USDSEK,20050331,234300,7.070,7.070,7.070,7.070
USDSEK,20050331,234400,7.069,7.070,7.069,7.069
USDSEK,20050331,234500,7.069,7.070,7.069,7.070
USDSEK,20050331,234600,7.069,7.070,7.068,7.068
USDSEK,20050331,234700,7.069,7.070,7.069,7.070
USDSEK,20050331,234800,7.069,7.069,7.069,7.069
USDSEK,20050331,234900,7.070,7.070,7.069,7.070
USDSEK,20050331,235000,7.070,7.070,7.070,7.070
USDSEK,20050331,235100,7.069,7.069,7.069,7.069
USDSEK,20050331,235200,7.070,7.071,7.070,7.071
USDSEK,20050331,235300,7.070,7.071,7.070,7.070
USDSEK,20050331,235400,7.070,7.070,7.070,7.070
USDSEK,20050331,235500,7.070,7.070,7.070,7.070
USDSEK,20050331,235600,7.070,7.070,7.070,7.070
USDSEK,20050331,235700,7.070,7.070,7.070,7.070
USDSEK,20050331,235800,7.070,7.070,7.070,7.070
USDSEK,20050331,235900,7.070,7.070,7.070,7.070
USDSEK,20050401,000000,7.070,7.070,7.070,7.070
USDSGD,20050331,000100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050331,000200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050331,000300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050331,000400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050331,000500,1.6509,1.6509,1.6509,1.6509
USDSGD,20050331,000600,1.6509,1.6509,1.6509,1.6509
USDSGD,20050331,000700,1.6509,1.6509,1.6509,1.6509
USDSGD,20050331,000800,1.6509,1.6509,1.6509,1.6509
USDSGD,20050331,000900,1.6509,1.6509,1.6509,1.6509
USDSGD,20050331,001000,1.6509,1.6509,1.6509,1.6509
USDSGD,20050331,001100,1.6509,1.6509,1.6509,1.6509
USDSGD,20050331,001200,1.6509,1.6509,1.6509,1.6509
USDSGD,20050331,001300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050331,001400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050331,001500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050331,001600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050331,001700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050331,001800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050331,001900,1.6508,1.6508,1.6508,1.6508
USDSGD,20050331,002000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050331,002100,1.6505,1.6505,1.6503,1.6503
USDSGD,20050331,002200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,002300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,002400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,002500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,002600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,002700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,002800,1.6503,1.6503,1.6500,1.6500
USDSGD,20050331,002900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,003000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,003100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,003200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,003300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,003400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,003500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,003600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,003700,1.6502,1.6502,1.6502,1.6502
USDSGD,20050331,003800,1.6502,1.6502,1.6502,1.6502
USDSGD,20050331,003900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,004000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,004100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,004200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,004300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,004400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,004500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,004600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,004700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,004800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,004900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,005000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,005100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,005200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,005300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,005400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,005500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,005600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,005700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,005800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,005900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,010000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,010100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,010200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,010300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,010400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,010500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,010600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,010700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,010800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,010900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,011000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,011100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,011200,1.6504,1.6504,1.6504,1.6504
USDSGD,20050331,011300,1.6504,1.6505,1.6504,1.6505
USDSGD,20050331,011400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050331,011500,1.6506,1.6506,1.6506,1.6506
USDSGD,20050331,011600,1.6506,1.6506,1.6506,1.6506
USDSGD,20050331,011700,1.6506,1.6506,1.6506,1.6506
USDSGD,20050331,011800,1.6506,1.6506,1.6506,1.6506
USDSGD,20050331,011900,1.6506,1.6506,1.6506,1.6506
USDSGD,20050331,012000,1.6506,1.6506,1.6506,1.6506
USDSGD,20050331,012100,1.6506,1.6506,1.6505,1.6505
USDSGD,20050331,012200,1.6505,1.6505,1.6505,1.6505
USDSGD,20050331,012300,1.6505,1.6505,1.6505,1.6505
USDSGD,20050331,012400,1.6505,1.6505,1.6505,1.6505
USDSGD,20050331,012500,1.6505,1.6505,1.6505,1.6505
USDSGD,20050331,012600,1.6505,1.6505,1.6505,1.6505
USDSGD,20050331,012700,1.6505,1.6505,1.6505,1.6505
USDSGD,20050331,012800,1.6505,1.6505,1.6505,1.6505
USDSGD,20050331,012900,1.6505,1.6505,1.6505,1.6505
USDSGD,20050331,013000,1.6505,1.6505,1.6505,1.6505
USDSGD,20050331,013200,1.6505,1.6505,1.6505,1.6505
USDSGD,20050331,013300,1.6505,1.6505,1.6505,1.6505
USDSGD,20050331,013400,1.6505,1.6505,1.6505,1.6505
USDSGD,20050331,013500,1.6505,1.6505,1.6505,1.6505
USDSGD,20050331,013600,1.6505,1.6505,1.6505,1.6505
USDSGD,20050331,013700,1.6505,1.6505,1.6505,1.6505
USDSGD,20050331,013800,1.6505,1.6505,1.6505,1.6505
USDSGD,20050331,013900,1.6505,1.6505,1.6505,1.6505
USDSGD,20050331,014000,1.6505,1.6505,1.6505,1.6505
USDSGD,20050331,014100,1.6505,1.6505,1.6505,1.6505
USDSGD,20050331,014200,1.6505,1.6505,1.6505,1.6505
USDSGD,20050331,014300,1.6505,1.6505,1.6505,1.6505
USDSGD,20050331,014400,1.6505,1.6505,1.6505,1.6505
USDSGD,20050331,014500,1.6505,1.6505,1.6505,1.6505
USDSGD,20050331,014600,1.6505,1.6505,1.6505,1.6505
USDSGD,20050331,014700,1.6505,1.6507,1.6505,1.6507
USDSGD,20050331,014800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050331,014900,1.6508,1.6508,1.6508,1.6508
USDSGD,20050331,015000,1.6508,1.6508,1.6508,1.6508
USDSGD,20050331,015100,1.6508,1.6508,1.6508,1.6508
USDSGD,20050331,015200,1.6508,1.6508,1.6508,1.6508
USDSGD,20050331,015300,1.6508,1.6508,1.6508,1.6508
USDSGD,20050331,015400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050331,015500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050331,015600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050331,015700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050331,015800,1.6508,1.6508,1.6508,1.6508
USDSGD,20050331,015900,1.6508,1.6508,1.6492,1.6492
USDSGD,20050331,020000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,020100,1.6500,1.6502,1.6500,1.6500
USDSGD,20050331,020200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,020300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,020400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,020500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,020600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,020700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,020800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,020900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,021000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,021100,1.6495,1.6495,1.6494,1.6494
USDSGD,20050331,021200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,021300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,021400,1.6493,1.6493,1.6492,1.6493
USDSGD,20050331,021500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,021600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,021700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,021800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,021900,1.6491,1.6491,1.6486,1.6486
USDSGD,20050331,022000,1.6487,1.6489,1.6487,1.6489
USDSGD,20050331,022100,1.6488,1.6488,1.6485,1.6485
USDSGD,20050331,022200,1.6484,1.6484,1.6482,1.6482
USDSGD,20050331,022300,1.6481,1.6481,1.6480,1.6480
USDSGD,20050331,022400,1.6479,1.6479,1.6476,1.6476
USDSGD,20050331,022500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050331,022600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050331,022700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050331,022800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050331,022900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050331,023000,1.6474,1.6475,1.6474,1.6474
USDSGD,20050331,023100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050331,023200,1.6473,1.6473,1.6472,1.6472
USDSGD,20050331,023300,1.6471,1.6471,1.6471,1.6471
USDSGD,20050331,023400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050331,023500,1.6471,1.6471,1.6470,1.6470
USDSGD,20050331,023600,1.6472,1.6473,1.6472,1.6473
USDSGD,20050331,023700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050331,023800,1.6471,1.6471,1.6469,1.6469
USDSGD,20050331,023900,1.6470,1.6472,1.6470,1.6472
USDSGD,20050331,024000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050331,024100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050331,024200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050331,024300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050331,024400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050331,024500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050331,024600,1.6473,1.6474,1.6473,1.6474
USDSGD,20050331,024700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050331,024800,1.6473,1.6475,1.6473,1.6475
USDSGD,20050331,024900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050331,025000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050331,025100,1.6474,1.6475,1.6474,1.6474
USDSGD,20050331,025200,1.6474,1.6474,1.6474,1.6474
USDSGD,20050331,025300,1.6474,1.6474,1.6474,1.6474
USDSGD,20050331,025400,1.6474,1.6474,1.6474,1.6474
USDSGD,20050331,025500,1.6474,1.6474,1.6472,1.6472
USDSGD,20050331,025600,1.6471,1.6472,1.6471,1.6472
USDSGD,20050331,025700,1.6472,1.6472,1.6472,1.6472
USDSGD,20050331,025800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050331,025900,1.6471,1.6471,1.6471,1.6471
USDSGD,20050331,030000,1.6470,1.6471,1.6470,1.6471
USDSGD,20050331,030100,1.6470,1.6470,1.6466,1.6466
USDSGD,20050331,030200,1.6466,1.6466,1.6466,1.6466
USDSGD,20050331,030300,1.6465,1.6466,1.6465,1.6466
USDSGD,20050331,030400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050331,030500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050331,030600,1.6465,1.6465,1.6463,1.6463
USDSGD,20050331,030700,1.6463,1.6463,1.6463,1.6463
USDSGD,20050331,030800,1.6462,1.6462,1.6462,1.6462
USDSGD,20050331,030900,1.6462,1.6462,1.6462,1.6462
USDSGD,20050331,031000,1.6463,1.6463,1.6462,1.6462
USDSGD,20050331,031100,1.6460,1.6460,1.6459,1.6459
USDSGD,20050331,031200,1.6459,1.6459,1.6459,1.6459
USDSGD,20050331,031300,1.6461,1.6463,1.6461,1.6463
USDSGD,20050331,031400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050331,031500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050331,031600,1.6459,1.6460,1.6459,1.6460
USDSGD,20050331,031700,1.6460,1.6460,1.6460,1.6460
USDSGD,20050331,031800,1.6460,1.6460,1.6460,1.6460
USDSGD,20050331,031900,1.6461,1.6461,1.6461,1.6461
USDSGD,20050331,032000,1.6461,1.6461,1.6461,1.6461
USDSGD,20050331,032100,1.6461,1.6461,1.6461,1.6461
USDSGD,20050331,032200,1.6461,1.6461,1.6461,1.6461
USDSGD,20050331,032300,1.6461,1.6461,1.6461,1.6461
USDSGD,20050331,032400,1.6461,1.6461,1.6461,1.6461
USDSGD,20050331,032500,1.6461,1.6461,1.6461,1.6461
USDSGD,20050331,032600,1.6461,1.6461,1.6461,1.6461
USDSGD,20050331,032700,1.6461,1.6461,1.6461,1.6461
USDSGD,20050331,032800,1.6461,1.6464,1.6461,1.6464
USDSGD,20050331,032900,1.6465,1.6465,1.6465,1.6465
USDSGD,20050331,033000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050331,033100,1.6465,1.6466,1.6465,1.6466
USDSGD,20050331,033200,1.6467,1.6467,1.6467,1.6467
USDSGD,20050331,033300,1.6467,1.6467,1.6466,1.6466
USDSGD,20050331,033400,1.6466,1.6466,1.6466,1.6466
USDSGD,20050331,033500,1.6466,1.6466,1.6466,1.6466
USDSGD,20050331,033600,1.6466,1.6466,1.6466,1.6466
USDSGD,20050331,033700,1.6466,1.6466,1.6466,1.6466
USDSGD,20050331,033800,1.6466,1.6466,1.6466,1.6466
USDSGD,20050331,033900,1.6466,1.6466,1.6466,1.6466
USDSGD,20050331,034000,1.6465,1.6465,1.6465,1.6465
USDSGD,20050331,034100,1.6464,1.6465,1.6464,1.6465
USDSGD,20050331,034200,1.6465,1.6465,1.6463,1.6463
USDSGD,20050331,034300,1.6463,1.6464,1.6463,1.6463
USDSGD,20050331,034400,1.6464,1.6464,1.6464,1.6464
USDSGD,20050331,034500,1.6464,1.6464,1.6464,1.6464
USDSGD,20050331,034600,1.6464,1.6464,1.6464,1.6464
USDSGD,20050331,034700,1.6464,1.6464,1.6463,1.6463
USDSGD,20050331,034800,1.6463,1.6463,1.6463,1.6463
USDSGD,20050331,034900,1.6463,1.6463,1.6463,1.6463
USDSGD,20050331,035000,1.6462,1.6462,1.6462,1.6462
USDSGD,20050331,035100,1.6462,1.6462,1.6462,1.6462
USDSGD,20050331,035200,1.6462,1.6462,1.6462,1.6462
USDSGD,20050331,035300,1.6463,1.6471,1.6463,1.6471
USDSGD,20050331,035400,1.6472,1.6473,1.6472,1.6473
USDSGD,20050331,035500,1.6473,1.6478,1.6473,1.6478
USDSGD,20050331,035600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050331,035700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050331,035800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,035900,1.6479,1.6480,1.6479,1.6480
USDSGD,20050331,040000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050331,040100,1.6479,1.6479,1.6475,1.6475
USDSGD,20050331,040200,1.6474,1.6474,1.6473,1.6473
USDSGD,20050331,040300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050331,040400,1.6474,1.6479,1.6474,1.6479
USDSGD,20050331,040500,1.6480,1.6482,1.6480,1.6482
USDSGD,20050331,040600,1.6483,1.6491,1.6483,1.6491
USDSGD,20050331,040700,1.6489,1.6491,1.6489,1.6490
USDSGD,20050331,040800,1.6490,1.6490,1.6488,1.6488
USDSGD,20050331,040900,1.6488,1.6488,1.6488,1.6488
USDSGD,20050331,041000,1.6487,1.6487,1.6486,1.6486
USDSGD,20050331,041100,1.6486,1.6486,1.6486,1.6486
USDSGD,20050331,041200,1.6486,1.6486,1.6486,1.6486
USDSGD,20050331,041300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050331,041400,1.6486,1.6486,1.6483,1.6483
USDSGD,20050331,041500,1.6483,1.6483,1.6483,1.6483
USDSGD,20050331,041600,1.6483,1.6483,1.6483,1.6483
USDSGD,20050331,041700,1.6483,1.6483,1.6483,1.6483
USDSGD,20050331,041800,1.6483,1.6483,1.6483,1.6483
USDSGD,20050331,041900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050331,042000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050331,042100,1.6482,1.6483,1.6482,1.6483
USDSGD,20050331,042200,1.6483,1.6483,1.6483,1.6483
USDSGD,20050331,042300,1.6484,1.6484,1.6484,1.6484
USDSGD,20050331,042400,1.6484,1.6484,1.6484,1.6484
USDSGD,20050331,042500,1.6484,1.6484,1.6484,1.6484
USDSGD,20050331,042600,1.6484,1.6485,1.6484,1.6485
USDSGD,20050331,042700,1.6485,1.6485,1.6485,1.6485
USDSGD,20050331,042800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050331,042900,1.6484,1.6484,1.6484,1.6484
USDSGD,20050331,043000,1.6484,1.6484,1.6484,1.6484
USDSGD,20050331,043100,1.6484,1.6484,1.6484,1.6484
USDSGD,20050331,043200,1.6484,1.6484,1.6484,1.6484
USDSGD,20050331,043300,1.6484,1.6485,1.6484,1.6485
USDSGD,20050331,043400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050331,043500,1.6486,1.6487,1.6486,1.6487
USDSGD,20050331,043600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,043800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,043900,1.6487,1.6489,1.6487,1.6489
USDSGD,20050331,044000,1.6489,1.6489,1.6489,1.6489
USDSGD,20050331,044100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050331,044200,1.6489,1.6489,1.6489,1.6489
USDSGD,20050331,044300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050331,044400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050331,044500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050331,044600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050331,044700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050331,044800,1.6494,1.6495,1.6494,1.6495
USDSGD,20050331,044900,1.6494,1.6494,1.6492,1.6493
USDSGD,20050331,045000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,045100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,045200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,045300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,045400,1.6494,1.6495,1.6494,1.6494
USDSGD,20050331,045500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,045600,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,045700,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,045800,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,045900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,050000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,050100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,050200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,050300,1.6493,1.6493,1.6492,1.6492
USDSGD,20050331,050400,1.6492,1.6492,1.6490,1.6490
USDSGD,20050331,050500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050331,050600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050331,050700,1.6489,1.6489,1.6489,1.6489
USDSGD,20050331,050800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050331,050900,1.6489,1.6491,1.6489,1.6491
USDSGD,20050331,051000,1.6491,1.6491,1.6491,1.6491
USDSGD,20050331,051100,1.6491,1.6491,1.6491,1.6491
USDSGD,20050331,051200,1.6491,1.6491,1.6491,1.6491
USDSGD,20050331,051300,1.6491,1.6491,1.6491,1.6491
USDSGD,20050331,051400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,051500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,051600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,051700,1.6494,1.6494,1.6493,1.6493
USDSGD,20050331,051800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,051900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,052000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,052100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,052200,1.6493,1.6494,1.6493,1.6494
USDSGD,20050331,052300,1.6494,1.6495,1.6494,1.6495
USDSGD,20050331,052400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,052500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,052600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,052700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,052800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,052900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,053000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,053100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,053200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,053300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,053400,1.6494,1.6494,1.6493,1.6493
USDSGD,20050331,053500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,053600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,053700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,053800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,053900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,054000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050331,054100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,054200,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,054300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,054400,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,054500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,054600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,054700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,054800,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,054900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,055000,1.6493,1.6494,1.6493,1.6494
USDSGD,20050331,055100,1.6495,1.6495,1.6494,1.6495
USDSGD,20050331,055200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,055300,1.6494,1.6495,1.6494,1.6495
USDSGD,20050331,055400,1.6494,1.6494,1.6493,1.6493
USDSGD,20050331,055500,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,055600,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,055700,1.6492,1.6492,1.6492,1.6492
USDSGD,20050331,055800,1.6492,1.6492,1.6492,1.6492
USDSGD,20050331,055900,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,060000,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,060100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,060200,1.6492,1.6492,1.6492,1.6492
USDSGD,20050331,060300,1.6492,1.6492,1.6492,1.6492
USDSGD,20050331,060400,1.6493,1.6494,1.6493,1.6494
USDSGD,20050331,060500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,060600,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,060700,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,060800,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,060900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,061000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,061100,1.6495,1.6495,1.6494,1.6494
USDSGD,20050331,061200,1.6494,1.6495,1.6494,1.6495
USDSGD,20050331,061300,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,061400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,061500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,061600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,061700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,061800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,061900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,062000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,062100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,062200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,062300,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,062400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,062500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,062600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,062700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,062800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,062900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,063000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,063100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,063200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,063300,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,063400,1.6498,1.6498,1.6497,1.6497
USDSGD,20050331,063500,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,063600,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,063700,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,063800,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,063900,1.6497,1.6498,1.6497,1.6498
USDSGD,20050331,064000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,064100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,064200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,064300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,064400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,064500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,064600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,064700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,064800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,064900,1.6496,1.6498,1.6496,1.6498
USDSGD,20050331,065000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,065100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,065200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,065300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,065400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,065500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,065600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,065700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,065800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,065900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,070000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,070100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,070200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,070300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,070400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,070600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,070700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,070800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,070900,1.6498,1.6498,1.6497,1.6498
USDSGD,20050331,071000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,071100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,071200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,071300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,071400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,071500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,071600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,071700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,071800,1.6498,1.6498,1.6496,1.6496
USDSGD,20050331,071900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,072000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,072100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,072200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,072300,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,072400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,072500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,072600,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,072700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,072800,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,072900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,073000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,073100,1.6495,1.6496,1.6495,1.6496
USDSGD,20050331,073200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,073300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,073400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,073600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,073700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,073800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,073900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,074000,1.6496,1.6497,1.6496,1.6497
USDSGD,20050331,074100,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,074200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,074300,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,074400,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,074500,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,074600,1.6497,1.6498,1.6497,1.6498
USDSGD,20050331,074700,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,074800,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,074900,1.6498,1.6500,1.6498,1.6500
USDSGD,20050331,075000,1.6500,1.6500,1.6499,1.6499
USDSGD,20050331,075100,1.6498,1.6499,1.6498,1.6499
USDSGD,20050331,075200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,075300,1.6499,1.6499,1.6498,1.6498
USDSGD,20050331,075400,1.6498,1.6498,1.6496,1.6496
USDSGD,20050331,075500,1.6496,1.6496,1.6495,1.6495
USDSGD,20050331,075600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,075700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,075800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,075900,1.6496,1.6496,1.6495,1.6495
USDSGD,20050331,080000,1.6496,1.6497,1.6496,1.6497
USDSGD,20050331,080100,1.6496,1.6498,1.6496,1.6498
USDSGD,20050331,080200,1.6498,1.6499,1.6498,1.6499
USDSGD,20050331,080300,1.6499,1.6499,1.6498,1.6498
USDSGD,20050331,080400,1.6499,1.6500,1.6499,1.6500
USDSGD,20050331,080500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,080600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,080700,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,080800,1.6497,1.6497,1.6496,1.6496
USDSGD,20050331,080900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,081000,1.6497,1.6498,1.6497,1.6497
USDSGD,20050331,081100,1.6497,1.6497,1.6496,1.6496
USDSGD,20050331,081200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,081300,1.6497,1.6498,1.6497,1.6498
USDSGD,20050331,081400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,081500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,081600,1.6499,1.6501,1.6499,1.6501
USDSGD,20050331,081700,1.6502,1.6502,1.6502,1.6502
USDSGD,20050331,081800,1.6502,1.6502,1.6500,1.6502
USDSGD,20050331,081900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,082000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,082100,1.6501,1.6501,1.6499,1.6501
USDSGD,20050331,082200,1.6501,1.6502,1.6500,1.6500
USDSGD,20050331,082300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,082400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,082500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,082600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,082700,1.6499,1.6500,1.6499,1.6500
USDSGD,20050331,082800,1.6500,1.6502,1.6500,1.6502
USDSGD,20050331,082900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050331,083000,1.6502,1.6502,1.6502,1.6502
USDSGD,20050331,083100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,083200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,083300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,083400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,083500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,083600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,083700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,083800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,083900,1.6503,1.6503,1.6502,1.6502
USDSGD,20050331,084000,1.6502,1.6502,1.6501,1.6501
USDSGD,20050331,084100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,084200,1.6501,1.6502,1.6501,1.6502
USDSGD,20050331,084300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050331,084400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050331,084500,1.6502,1.6502,1.6502,1.6502
USDSGD,20050331,084600,1.6501,1.6501,1.6500,1.6500
USDSGD,20050331,084700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,084800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,084900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,085000,1.6500,1.6500,1.6495,1.6495
USDSGD,20050331,085100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,085200,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,085300,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,085400,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,085500,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,085600,1.6495,1.6496,1.6495,1.6496
USDSGD,20050331,085700,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,085800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,085900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,090000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,090100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,090200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,090300,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,090400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,090500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,090600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,090700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,090800,1.6496,1.6497,1.6496,1.6497
USDSGD,20050331,090900,1.6498,1.6502,1.6498,1.6502
USDSGD,20050331,091000,1.6503,1.6505,1.6503,1.6505
USDSGD,20050331,091100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,091200,1.6503,1.6504,1.6502,1.6504
USDSGD,20050331,091300,1.6503,1.6505,1.6503,1.6505
USDSGD,20050331,091400,1.6506,1.6506,1.6506,1.6506
USDSGD,20050331,091500,1.6505,1.6505,1.6505,1.6505
USDSGD,20050331,091600,1.6505,1.6506,1.6505,1.6506
USDSGD,20050331,091700,1.6507,1.6507,1.6507,1.6507
USDSGD,20050331,091800,1.6507,1.6512,1.6507,1.6512
USDSGD,20050331,091900,1.6511,1.6511,1.6510,1.6510
USDSGD,20050331,092000,1.6511,1.6513,1.6511,1.6513
USDSGD,20050331,092100,1.6513,1.6513,1.6513,1.6513
USDSGD,20050331,092200,1.6512,1.6512,1.6511,1.6511
USDSGD,20050331,092300,1.6511,1.6511,1.6511,1.6511
USDSGD,20050331,092400,1.6511,1.6511,1.6511,1.6511
USDSGD,20050331,092500,1.6511,1.6511,1.6508,1.6508
USDSGD,20050331,092600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050331,092700,1.6508,1.6508,1.6508,1.6508
USDSGD,20050331,092800,1.6509,1.6509,1.6508,1.6508
USDSGD,20050331,092900,1.6507,1.6507,1.6507,1.6507
USDSGD,20050331,093000,1.6507,1.6508,1.6507,1.6507
USDSGD,20050331,093100,1.6508,1.6509,1.6508,1.6509
USDSGD,20050331,093200,1.6510,1.6510,1.6510,1.6510
USDSGD,20050331,093300,1.6509,1.6509,1.6509,1.6509
USDSGD,20050331,093400,1.6509,1.6509,1.6509,1.6509
USDSGD,20050331,093500,1.6509,1.6511,1.6509,1.6510
USDSGD,20050331,093600,1.6510,1.6510,1.6510,1.6510
USDSGD,20050331,093700,1.6510,1.6512,1.6510,1.6512
USDSGD,20050331,093800,1.6512,1.6512,1.6512,1.6512
USDSGD,20050331,093900,1.6510,1.6510,1.6508,1.6508
USDSGD,20050331,094000,1.6507,1.6507,1.6507,1.6507
USDSGD,20050331,094100,1.6507,1.6507,1.6507,1.6507
USDSGD,20050331,094200,1.6507,1.6507,1.6507,1.6507
USDSGD,20050331,094300,1.6507,1.6508,1.6507,1.6508
USDSGD,20050331,094400,1.6508,1.6508,1.6508,1.6508
USDSGD,20050331,094500,1.6508,1.6508,1.6508,1.6508
USDSGD,20050331,094600,1.6508,1.6508,1.6508,1.6508
USDSGD,20050331,094700,1.6505,1.6505,1.6505,1.6505
USDSGD,20050331,094800,1.6505,1.6505,1.6502,1.6502
USDSGD,20050331,094900,1.6503,1.6503,1.6501,1.6501
USDSGD,20050331,095000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,095100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,095200,1.6501,1.6501,1.6500,1.6500
USDSGD,20050331,095300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,095400,1.6500,1.6500,1.6497,1.6497
USDSGD,20050331,095500,1.6496,1.6496,1.6495,1.6495
USDSGD,20050331,095600,1.6494,1.6495,1.6493,1.6493
USDSGD,20050331,095700,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,095800,1.6496,1.6498,1.6496,1.6498
USDSGD,20050331,095900,1.6497,1.6497,1.6495,1.6495
USDSGD,20050331,100000,1.6493,1.6493,1.6492,1.6492
USDSGD,20050331,100100,1.6491,1.6491,1.6491,1.6491
USDSGD,20050331,100200,1.6490,1.6491,1.6488,1.6491
USDSGD,20050331,100300,1.6492,1.6493,1.6492,1.6493
USDSGD,20050331,100400,1.6493,1.6493,1.6489,1.6489
USDSGD,20050331,100500,1.6489,1.6489,1.6489,1.6489
USDSGD,20050331,100600,1.6489,1.6489,1.6489,1.6489
USDSGD,20050331,100700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,100800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,100900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,101000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,101100,1.6487,1.6487,1.6486,1.6486
USDSGD,20050331,101200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050331,101300,1.6485,1.6485,1.6485,1.6485
USDSGD,20050331,101400,1.6486,1.6487,1.6486,1.6487
USDSGD,20050331,101500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,101600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,101700,1.6491,1.6491,1.6489,1.6489
USDSGD,20050331,101800,1.6488,1.6488,1.6488,1.6488
USDSGD,20050331,101900,1.6488,1.6489,1.6488,1.6489
USDSGD,20050331,102000,1.6488,1.6488,1.6488,1.6488
USDSGD,20050331,102100,1.6488,1.6488,1.6488,1.6488
USDSGD,20050331,102200,1.6488,1.6489,1.6488,1.6489
USDSGD,20050331,102300,1.6488,1.6488,1.6488,1.6488
USDSGD,20050331,102400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,102500,1.6486,1.6487,1.6486,1.6486
USDSGD,20050331,102600,1.6486,1.6486,1.6483,1.6483
USDSGD,20050331,102700,1.6484,1.6484,1.6484,1.6484
USDSGD,20050331,102800,1.6484,1.6484,1.6484,1.6484
USDSGD,20050331,102900,1.6484,1.6486,1.6484,1.6486
USDSGD,20050331,103000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,103100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,103200,1.6486,1.6486,1.6486,1.6486
USDSGD,20050331,103300,1.6486,1.6486,1.6486,1.6486
USDSGD,20050331,103400,1.6485,1.6486,1.6485,1.6486
USDSGD,20050331,103500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050331,103600,1.6486,1.6486,1.6486,1.6486
USDSGD,20050331,103700,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,103800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,103900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,104000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,104100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,104200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,104300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,104400,1.6487,1.6487,1.6486,1.6486
USDSGD,20050331,104500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050331,104600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,104700,1.6487,1.6489,1.6487,1.6489
USDSGD,20050331,104800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050331,104900,1.6489,1.6491,1.6489,1.6491
USDSGD,20050331,105000,1.6490,1.6490,1.6490,1.6490
USDSGD,20050331,105100,1.6489,1.6489,1.6489,1.6489
USDSGD,20050331,105200,1.6489,1.6490,1.6489,1.6489
USDSGD,20050331,105300,1.6489,1.6489,1.6489,1.6489
USDSGD,20050331,105400,1.6489,1.6489,1.6489,1.6489
USDSGD,20050331,105500,1.6486,1.6486,1.6485,1.6486
USDSGD,20050331,105600,1.6485,1.6486,1.6485,1.6486
USDSGD,20050331,105700,1.6486,1.6486,1.6486,1.6486
USDSGD,20050331,105800,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,105900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,110000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,110100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,110200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,110300,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,110400,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,110500,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,110600,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,110700,1.6487,1.6489,1.6487,1.6489
USDSGD,20050331,110800,1.6489,1.6489,1.6489,1.6489
USDSGD,20050331,110900,1.6491,1.6491,1.6491,1.6491
USDSGD,20050331,111000,1.6492,1.6492,1.6492,1.6492
USDSGD,20050331,111100,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,111200,1.6493,1.6494,1.6493,1.6494
USDSGD,20050331,111300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,111400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,111500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,111600,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,111700,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,111800,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,111900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,112000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,112100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,112200,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,112300,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,112400,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,112500,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,112600,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,112700,1.6494,1.6496,1.6494,1.6495
USDSGD,20050331,112800,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,112900,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,113000,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,113100,1.6494,1.6494,1.6494,1.6494
USDSGD,20050331,113200,1.6494,1.6494,1.6493,1.6493
USDSGD,20050331,113300,1.6493,1.6493,1.6493,1.6493
USDSGD,20050331,113400,1.6491,1.6491,1.6489,1.6490
USDSGD,20050331,113500,1.6490,1.6490,1.6490,1.6490
USDSGD,20050331,113600,1.6490,1.6490,1.6490,1.6490
USDSGD,20050331,113700,1.6490,1.6490,1.6490,1.6490
USDSGD,20050331,113800,1.6490,1.6490,1.6490,1.6490
USDSGD,20050331,113900,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,114000,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,114100,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,114200,1.6487,1.6487,1.6487,1.6487
USDSGD,20050331,114300,1.6487,1.6487,1.6482,1.6482
USDSGD,20050331,114400,1.6483,1.6484,1.6483,1.6483
USDSGD,20050331,114500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050331,114600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050331,114700,1.6482,1.6488,1.6482,1.6488
USDSGD,20050331,114800,1.6488,1.6488,1.6488,1.6488
USDSGD,20050331,114900,1.6486,1.6486,1.6486,1.6486
USDSGD,20050331,115000,1.6486,1.6486,1.6486,1.6486
USDSGD,20050331,115100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050331,115200,1.6485,1.6485,1.6480,1.6480
USDSGD,20050331,115300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050331,115400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050331,115500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,115600,1.6479,1.6479,1.6478,1.6478
USDSGD,20050331,115700,1.6478,1.6478,1.6477,1.6477
USDSGD,20050331,115800,1.6475,1.6476,1.6475,1.6476
USDSGD,20050331,115900,1.6475,1.6475,1.6475,1.6475
USDSGD,20050331,120000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050331,120100,1.6478,1.6479,1.6477,1.6479
USDSGD,20050331,120300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,120400,1.6479,1.6481,1.6479,1.6481
USDSGD,20050331,120500,1.6480,1.6481,1.6480,1.6481
USDSGD,20050331,120600,1.6483,1.6483,1.6483,1.6483
USDSGD,20050331,120700,1.6483,1.6483,1.6483,1.6483
USDSGD,20050331,120800,1.6480,1.6480,1.6479,1.6479
USDSGD,20050331,120900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,121000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050331,121100,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,121200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050331,121300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050331,121400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050331,121500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050331,121600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050331,121700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050331,121800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050331,121900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050331,122000,1.6478,1.6478,1.6478,1.6478
USDSGD,20050331,122100,1.6478,1.6480,1.6478,1.6480
USDSGD,20050331,122200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050331,122300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050331,122400,1.6480,1.6481,1.6480,1.6481
USDSGD,20050331,122500,1.6481,1.6481,1.6481,1.6481
USDSGD,20050331,122600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,122700,1.6479,1.6480,1.6479,1.6479
USDSGD,20050331,122800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,122900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,123000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,123100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,123200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,123300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,123400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,123500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,123600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,123700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,123800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,123900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,124000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,124100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,124200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,124300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,124400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,124500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,124600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,124700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050331,124800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050331,124900,1.6475,1.6475,1.6473,1.6475
USDSGD,20050331,125000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050331,125100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050331,125200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050331,125300,1.6475,1.6475,1.6475,1.6475
USDSGD,20050331,125400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050331,125500,1.6475,1.6475,1.6475,1.6475
USDSGD,20050331,125600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050331,125700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050331,125800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050331,125900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050331,130000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050331,130100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050331,130200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050331,130300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050331,130400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050331,130500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050331,130600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050331,130700,1.6473,1.6473,1.6473,1.6473
USDSGD,20050331,130800,1.6473,1.6473,1.6473,1.6473
USDSGD,20050331,130900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050331,131000,1.6473,1.6477,1.6473,1.6477
USDSGD,20050331,131100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050331,131200,1.6477,1.6477,1.6477,1.6477
USDSGD,20050331,131300,1.6477,1.6477,1.6477,1.6477
USDSGD,20050331,131400,1.6477,1.6477,1.6477,1.6477
USDSGD,20050331,131500,1.6477,1.6477,1.6477,1.6477
USDSGD,20050331,131600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050331,131700,1.6477,1.6477,1.6476,1.6476
USDSGD,20050331,131800,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,131900,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,132000,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,132100,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,132200,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,132300,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,132400,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,132500,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,132600,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,132700,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,132800,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,132900,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,133000,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,133100,1.6475,1.6476,1.6475,1.6476
USDSGD,20050331,133200,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,133300,1.6476,1.6478,1.6476,1.6477
USDSGD,20050331,133400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050331,133500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050331,133600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050331,133700,1.6478,1.6478,1.6478,1.6478
USDSGD,20050331,133800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050331,133900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050331,134000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050331,134100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050331,134200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050331,134300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050331,134400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050331,134500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050331,134600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050331,134700,1.6482,1.6482,1.6482,1.6482
USDSGD,20050331,134800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050331,134900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050331,135000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050331,135100,1.6481,1.6481,1.6481,1.6481
USDSGD,20050331,135200,1.6481,1.6481,1.6481,1.6481
USDSGD,20050331,135300,1.6481,1.6481,1.6481,1.6481
USDSGD,20050331,135400,1.6481,1.6481,1.6481,1.6481
USDSGD,20050331,135500,1.6481,1.6481,1.6481,1.6481
USDSGD,20050331,135600,1.6481,1.6481,1.6481,1.6481
USDSGD,20050331,135700,1.6481,1.6481,1.6481,1.6481
USDSGD,20050331,135800,1.6481,1.6481,1.6477,1.6479
USDSGD,20050331,135900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,140000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,140100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,140200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,140300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,140400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,140500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,140600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,140700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,140800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,140900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,141000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,141100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,141200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,141300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,141400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,141500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,141600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050331,141700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050331,141800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050331,141900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050331,142000,1.6477,1.6477,1.6477,1.6477
USDSGD,20050331,142100,1.6477,1.6477,1.6477,1.6477
USDSGD,20050331,142200,1.6477,1.6480,1.6477,1.6480
USDSGD,20050331,142300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050331,142400,1.6480,1.6480,1.6480,1.6480
USDSGD,20050331,142500,1.6480,1.6480,1.6480,1.6480
USDSGD,20050331,142600,1.6480,1.6480,1.6480,1.6480
USDSGD,20050331,142700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050331,142800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050331,142900,1.6480,1.6480,1.6480,1.6480
USDSGD,20050331,143000,1.6480,1.6480,1.6480,1.6480
USDSGD,20050331,143100,1.6480,1.6480,1.6480,1.6480
USDSGD,20050331,143200,1.6480,1.6480,1.6480,1.6480
USDSGD,20050331,143300,1.6480,1.6480,1.6480,1.6480
USDSGD,20050331,143400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050331,143500,1.6475,1.6478,1.6475,1.6478
USDSGD,20050331,143600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,143700,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,143800,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,143900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,144000,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,144100,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,144200,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,144300,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,144400,1.6475,1.6476,1.6475,1.6476
USDSGD,20050331,144500,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,144600,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,144700,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,144800,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,144900,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,145000,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,145100,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,145200,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,145300,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,145400,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,145500,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,145600,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,145700,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,145800,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,145900,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,150000,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,150100,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,150200,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,150300,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,150400,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,150500,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,150600,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,150700,1.6479,1.6479,1.6478,1.6478
USDSGD,20050331,150800,1.6478,1.6478,1.6478,1.6478
USDSGD,20050331,150900,1.6478,1.6478,1.6478,1.6478
USDSGD,20050331,151100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050331,151200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050331,151300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050331,151400,1.6478,1.6478,1.6478,1.6478
USDSGD,20050331,151500,1.6478,1.6478,1.6478,1.6478
USDSGD,20050331,151600,1.6478,1.6478,1.6478,1.6478
USDSGD,20050331,151700,1.6478,1.6479,1.6478,1.6479
USDSGD,20050331,151800,1.6481,1.6482,1.6481,1.6482
USDSGD,20050331,151900,1.6482,1.6482,1.6482,1.6482
USDSGD,20050331,152000,1.6482,1.6482,1.6482,1.6482
USDSGD,20050331,152100,1.6482,1.6482,1.6482,1.6482
USDSGD,20050331,152200,1.6482,1.6482,1.6482,1.6482
USDSGD,20050331,152300,1.6482,1.6482,1.6482,1.6482
USDSGD,20050331,152400,1.6482,1.6482,1.6482,1.6482
USDSGD,20050331,152500,1.6482,1.6482,1.6482,1.6482
USDSGD,20050331,152600,1.6482,1.6482,1.6482,1.6482
USDSGD,20050331,152700,1.6477,1.6477,1.6477,1.6477
USDSGD,20050331,152800,1.6477,1.6477,1.6477,1.6477
USDSGD,20050331,152900,1.6477,1.6477,1.6477,1.6477
USDSGD,20050331,153000,1.6475,1.6475,1.6475,1.6475
USDSGD,20050331,153100,1.6475,1.6475,1.6475,1.6475
USDSGD,20050331,153200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050331,153300,1.6475,1.6475,1.6470,1.6472
USDSGD,20050331,153400,1.6471,1.6471,1.6471,1.6471
USDSGD,20050331,153500,1.6471,1.6471,1.6471,1.6471
USDSGD,20050331,153600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050331,153700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050331,153800,1.6471,1.6471,1.6471,1.6471
USDSGD,20050331,153900,1.6473,1.6474,1.6472,1.6474
USDSGD,20050331,154000,1.6474,1.6474,1.6471,1.6471
USDSGD,20050331,154100,1.6470,1.6471,1.6470,1.6471
USDSGD,20050331,154200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050331,154300,1.6471,1.6473,1.6471,1.6473
USDSGD,20050331,154400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050331,154500,1.6471,1.6471,1.6471,1.6471
USDSGD,20050331,154600,1.6471,1.6471,1.6471,1.6471
USDSGD,20050331,154700,1.6471,1.6471,1.6471,1.6471
USDSGD,20050331,154800,1.6471,1.6471,1.6468,1.6468
USDSGD,20050331,154900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050331,155000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050331,155100,1.6468,1.6471,1.6468,1.6471
USDSGD,20050331,155200,1.6470,1.6473,1.6470,1.6472
USDSGD,20050331,155300,1.6472,1.6475,1.6472,1.6475
USDSGD,20050331,155400,1.6475,1.6475,1.6475,1.6475
USDSGD,20050331,155500,1.6477,1.6480,1.6477,1.6480
USDSGD,20050331,155600,1.6478,1.6480,1.6478,1.6480
USDSGD,20050331,155700,1.6480,1.6480,1.6480,1.6480
USDSGD,20050331,155800,1.6480,1.6480,1.6480,1.6480
USDSGD,20050331,155900,1.6478,1.6478,1.6475,1.6475
USDSGD,20050331,160000,1.6476,1.6478,1.6476,1.6477
USDSGD,20050331,160100,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,160200,1.6475,1.6475,1.6475,1.6475
USDSGD,20050331,160300,1.6475,1.6475,1.6474,1.6474
USDSGD,20050331,160400,1.6474,1.6474,1.6474,1.6474
USDSGD,20050331,160500,1.6474,1.6474,1.6474,1.6474
USDSGD,20050331,160600,1.6475,1.6475,1.6475,1.6475
USDSGD,20050331,160700,1.6475,1.6475,1.6475,1.6475
USDSGD,20050331,160800,1.6475,1.6475,1.6475,1.6475
USDSGD,20050331,160900,1.6473,1.6473,1.6473,1.6473
USDSGD,20050331,161000,1.6473,1.6473,1.6473,1.6473
USDSGD,20050331,161100,1.6473,1.6473,1.6473,1.6473
USDSGD,20050331,161200,1.6473,1.6473,1.6473,1.6473
USDSGD,20050331,161300,1.6473,1.6473,1.6473,1.6473
USDSGD,20050331,161400,1.6473,1.6473,1.6473,1.6473
USDSGD,20050331,161500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050331,161600,1.6470,1.6471,1.6470,1.6471
USDSGD,20050331,161700,1.6471,1.6471,1.6467,1.6467
USDSGD,20050331,161800,1.6467,1.6467,1.6467,1.6467
USDSGD,20050331,161900,1.6467,1.6467,1.6467,1.6467
USDSGD,20050331,162000,1.6467,1.6467,1.6467,1.6467
USDSGD,20050331,162100,1.6466,1.6468,1.6466,1.6468
USDSGD,20050331,162200,1.6468,1.6468,1.6468,1.6468
USDSGD,20050331,162300,1.6467,1.6467,1.6467,1.6467
USDSGD,20050331,162400,1.6467,1.6467,1.6467,1.6467
USDSGD,20050331,162500,1.6468,1.6468,1.6468,1.6468
USDSGD,20050331,162600,1.6468,1.6468,1.6468,1.6468
USDSGD,20050331,162700,1.6468,1.6468,1.6468,1.6468
USDSGD,20050331,162800,1.6468,1.6468,1.6468,1.6468
USDSGD,20050331,162900,1.6468,1.6468,1.6468,1.6468
USDSGD,20050331,163000,1.6468,1.6468,1.6468,1.6468
USDSGD,20050331,163100,1.6468,1.6468,1.6468,1.6468
USDSGD,20050331,163200,1.6468,1.6468,1.6466,1.6468
USDSGD,20050331,163300,1.6468,1.6468,1.6468,1.6468
USDSGD,20050331,163400,1.6469,1.6469,1.6469,1.6469
USDSGD,20050331,163500,1.6470,1.6471,1.6470,1.6471
USDSGD,20050331,163600,1.6470,1.6471,1.6470,1.6471
USDSGD,20050331,163700,1.6471,1.6471,1.6467,1.6467
USDSGD,20050331,163800,1.6467,1.6467,1.6467,1.6467
USDSGD,20050331,163900,1.6470,1.6470,1.6470,1.6470
USDSGD,20050331,164000,1.6470,1.6470,1.6470,1.6470
USDSGD,20050331,164100,1.6471,1.6471,1.6470,1.6471
USDSGD,20050331,164200,1.6471,1.6471,1.6471,1.6471
USDSGD,20050331,164300,1.6471,1.6472,1.6471,1.6472
USDSGD,20050331,164400,1.6472,1.6472,1.6472,1.6472
USDSGD,20050331,164500,1.6473,1.6473,1.6473,1.6473
USDSGD,20050331,164600,1.6473,1.6473,1.6473,1.6473
USDSGD,20050331,164700,1.6474,1.6474,1.6474,1.6474
USDSGD,20050331,164800,1.6474,1.6474,1.6474,1.6474
USDSGD,20050331,164900,1.6474,1.6474,1.6474,1.6474
USDSGD,20050331,165000,1.6474,1.6477,1.6474,1.6477
USDSGD,20050331,165100,1.6478,1.6478,1.6478,1.6478
USDSGD,20050331,165200,1.6478,1.6478,1.6478,1.6478
USDSGD,20050331,165300,1.6478,1.6478,1.6478,1.6478
USDSGD,20050331,165400,1.6478,1.6478,1.6477,1.6477
USDSGD,20050331,165500,1.6478,1.6478,1.6477,1.6477
USDSGD,20050331,165600,1.6477,1.6477,1.6477,1.6477
USDSGD,20050331,165700,1.6477,1.6477,1.6476,1.6476
USDSGD,20050331,165800,1.6476,1.6476,1.6476,1.6476
USDSGD,20050331,165900,1.6479,1.6479,1.6479,1.6479
USDSGD,20050331,170000,1.6482,1.6485,1.6482,1.6485
USDSGD,20050331,170100,1.6485,1.6485,1.6485,1.6485
USDSGD,20050331,170200,1.6485,1.6485,1.6485,1.6485
USDSGD,20050331,170300,1.6485,1.6486,1.6485,1.6486
USDSGD,20050331,170400,1.6486,1.6486,1.6486,1.6486
USDSGD,20050331,170500,1.6486,1.6486,1.6486,1.6486
USDSGD,20050331,170600,1.6486,1.6486,1.6486,1.6486
USDSGD,20050331,170700,1.6486,1.6486,1.6486,1.6486
USDSGD,20050331,170800,1.6486,1.6487,1.6486,1.6487
USDSGD,20050331,170900,1.6488,1.6488,1.6488,1.6488
USDSGD,20050331,171000,1.6488,1.6488,1.6488,1.6488
USDSGD,20050331,171100,1.6488,1.6488,1.6488,1.6488
USDSGD,20050331,171200,1.6488,1.6488,1.6488,1.6488
USDSGD,20050331,171300,1.6494,1.6498,1.6494,1.6496
USDSGD,20050331,171400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,171500,1.6497,1.6497,1.6496,1.6496
USDSGD,20050331,171600,1.6497,1.6499,1.6497,1.6499
USDSGD,20050331,171700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,171800,1.6499,1.6499,1.6495,1.6495
USDSGD,20050331,171900,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,172000,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,172100,1.6495,1.6495,1.6495,1.6495
USDSGD,20050331,172200,1.6495,1.6496,1.6495,1.6496
USDSGD,20050331,172300,1.6497,1.6497,1.6496,1.6496
USDSGD,20050331,172400,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,172500,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,172600,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,172700,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,172800,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,172900,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,173000,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,173100,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,173200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,173300,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,173400,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,173500,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,173600,1.6498,1.6498,1.6497,1.6498
USDSGD,20050331,173700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,173800,1.6495,1.6496,1.6495,1.6496
USDSGD,20050331,173900,1.6497,1.6498,1.6497,1.6497
USDSGD,20050331,174000,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,174100,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,174200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,174300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,174400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,174500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,174600,1.6496,1.6497,1.6496,1.6497
USDSGD,20050331,174700,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,174800,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,174900,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,175000,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,175100,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,175200,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,175300,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,175400,1.6497,1.6503,1.6497,1.6503
USDSGD,20050331,175500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,175600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,175700,1.6499,1.6499,1.6498,1.6499
USDSGD,20050331,175800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,175900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,180000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,180100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,180200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,180300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,180400,1.6499,1.6502,1.6499,1.6502
USDSGD,20050331,180500,1.6502,1.6502,1.6502,1.6502
USDSGD,20050331,180600,1.6502,1.6502,1.6502,1.6502
USDSGD,20050331,180700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,180800,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,180900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,181000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,181100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,181200,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,181300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,181400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,181500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,181600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,181700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,181800,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,181900,1.6501,1.6501,1.6498,1.6498
USDSGD,20050331,182000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,182100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,182200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,182300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,182400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,182500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,182600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,182700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,182800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,182900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,183000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,183100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,183300,1.6498,1.6498,1.6496,1.6496
USDSGD,20050331,183400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,183500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,183600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,183700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,183800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,183900,1.6498,1.6498,1.6496,1.6496
USDSGD,20050331,184000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,184100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,184200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,184300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,184400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,184500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,184600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,184700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,184800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,184900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,185000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,185100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,185200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,185300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,185400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,185500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,185600,1.6501,1.6501,1.6499,1.6500
USDSGD,20050331,185700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,185800,1.6500,1.6501,1.6500,1.6501
USDSGD,20050331,185900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,190000,1.6502,1.6502,1.6502,1.6502
USDSGD,20050331,190100,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,190200,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,190300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,190400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,190500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,190600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,190700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,190800,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,190900,1.6501,1.6501,1.6496,1.6496
USDSGD,20050331,191000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,191100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,191200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,191300,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,191400,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,191500,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,191600,1.6497,1.6497,1.6497,1.6497
USDSGD,20050331,191700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,191800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,191900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,192000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,192100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,192200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,192300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,192400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,192500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,192600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,192700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,192800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,192900,1.6499,1.6499,1.6498,1.6498
USDSGD,20050331,193000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,193100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,193200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,193400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,193500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,193600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,193700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,193800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,193900,1.6498,1.6498,1.6496,1.6496
USDSGD,20050331,194000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,194100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,194200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,194300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,194400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,194500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,194600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,194700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,194800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,194900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,195000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,195100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,195200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,195300,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,195400,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,195500,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,195600,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,195700,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,195800,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,195900,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,200000,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,200100,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,200200,1.6496,1.6496,1.6496,1.6496
USDSGD,20050331,200300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,200400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,200500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,200600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,200700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,200800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,200900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,201000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,201100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,201200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,201300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,201400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,201500,1.6499,1.6499,1.6498,1.6498
USDSGD,20050331,201600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,201700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,201800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,201900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,202000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,202100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,202200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,202300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,202400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,202500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,202600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,202700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,202800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,202900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,203000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,203100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,203200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,203300,1.6501,1.6502,1.6501,1.6501
USDSGD,20050331,203400,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,203500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,203600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,203700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,203800,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,203900,1.6501,1.6503,1.6501,1.6503
USDSGD,20050331,204000,1.6502,1.6502,1.6501,1.6501
USDSGD,20050331,204100,1.6502,1.6503,1.6502,1.6503
USDSGD,20050331,204200,1.6503,1.6503,1.6501,1.6501
USDSGD,20050331,204300,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,204400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050331,204500,1.6502,1.6502,1.6502,1.6502
USDSGD,20050331,204600,1.6502,1.6502,1.6502,1.6502
USDSGD,20050331,204700,1.6502,1.6502,1.6502,1.6502
USDSGD,20050331,204800,1.6502,1.6502,1.6502,1.6502
USDSGD,20050331,204900,1.6502,1.6503,1.6502,1.6503
USDSGD,20050331,205000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,205100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,205200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,205300,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,205400,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,205500,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,205600,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,205700,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,205800,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,205900,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,210000,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,210100,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,210200,1.6503,1.6503,1.6503,1.6503
USDSGD,20050331,210300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,210400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,210500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,210600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,210700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,210800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,210900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,211000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,211100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,211200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,211300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,211400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,211500,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,211600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,211700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,211800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,211900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,212000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,212100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,212200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,212300,1.6499,1.6500,1.6499,1.6500
USDSGD,20050331,212400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,212500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,212600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,212700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,212800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,212900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,213000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,213100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,213200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,213300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,213400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,213500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,213600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,213700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,213800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,213900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,214000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,214100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,214200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,214300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,214400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,214500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,214600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,214700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,214800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,214900,1.6500,1.6500,1.6499,1.6499
USDSGD,20050331,215000,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,215100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,215200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,215300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,215400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,215500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,215600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,215700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,215800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,215900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,220000,1.6500,1.6500,1.6499,1.6499
USDSGD,20050331,220100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,220200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,220300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,220400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,220500,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,220600,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,220700,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,220800,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,220900,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,221000,1.6501,1.6501,1.6501,1.6501
USDSGD,20050331,221100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,221200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,221300,1.6499,1.6501,1.6499,1.6500
USDSGD,20050331,221400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,221500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,221600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,221700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,221800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,221900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,222000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,222100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,222200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,222300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,222400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,222500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,222600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,222700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,222800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,222900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,223000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,223100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,223200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,223300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,223400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,223600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,223700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,223800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,223900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,224000,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,224100,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,224200,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,224300,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,224400,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,224500,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,224600,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,224700,1.6500,1.6500,1.6498,1.6498
USDSGD,20050331,224800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,224900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,225000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,225100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,225200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,225300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,225400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,225500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,225600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,225700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,225800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,225900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,230000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,230100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,230200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,230300,1.6500,1.6502,1.6500,1.6502
USDSGD,20050331,230400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050331,230500,1.6502,1.6502,1.6502,1.6502
USDSGD,20050331,230600,1.6502,1.6502,1.6502,1.6502
USDSGD,20050331,230700,1.6502,1.6502,1.6502,1.6502
USDSGD,20050331,230800,1.6502,1.6502,1.6502,1.6502
USDSGD,20050331,230900,1.6502,1.6502,1.6502,1.6502
USDSGD,20050331,231000,1.6502,1.6502,1.6502,1.6502
USDSGD,20050331,231100,1.6502,1.6502,1.6502,1.6502
USDSGD,20050331,231200,1.6502,1.6502,1.6502,1.6502
USDSGD,20050331,231300,1.6502,1.6502,1.6502,1.6502
USDSGD,20050331,231400,1.6502,1.6502,1.6502,1.6502
USDSGD,20050331,231500,1.6502,1.6502,1.6502,1.6502
USDSGD,20050331,231600,1.6502,1.6502,1.6502,1.6502
USDSGD,20050331,231700,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,231800,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,231900,1.6500,1.6500,1.6500,1.6500
USDSGD,20050331,232000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,232100,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,232200,1.6499,1.6500,1.6499,1.6500
USDSGD,20050331,232300,1.6499,1.6499,1.6498,1.6498
USDSGD,20050331,232400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,232500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,232600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,232700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,232800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,232900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,233000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,233100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,233200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,233300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,233400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,233500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,233600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,233700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,233800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,233900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,234000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,234100,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,234200,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,234300,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,234400,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,234500,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,234600,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,234700,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,234800,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,234900,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,235000,1.6498,1.6498,1.6498,1.6498
USDSGD,20050331,235100,1.6498,1.6499,1.6498,1.6499
USDSGD,20050331,235200,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,235300,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,235400,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,235600,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,235700,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,235800,1.6499,1.6499,1.6499,1.6499
USDSGD,20050331,235900,1.6499,1.6499,1.6499,1.6499
USDSGD,20050401,000000,1.6499,1.6499,1.6499,1.6499
USDZAR,20050331,000100,6.277,6.277,6.277,6.277
USDZAR,20050331,000200,6.277,6.281,6.277,6.281
USDZAR,20050331,000300,6.280,6.282,6.280,6.282
USDZAR,20050331,000400,6.282,6.282,6.282,6.282
USDZAR,20050331,000500,6.282,6.282,6.282,6.282
USDZAR,20050331,000600,6.282,6.282,6.282,6.282
USDZAR,20050331,000700,6.282,6.282,6.282,6.282
USDZAR,20050331,000800,6.282,6.282,6.282,6.282
USDZAR,20050331,000900,6.282,6.282,6.282,6.282
USDZAR,20050331,001000,6.282,6.282,6.282,6.282
USDZAR,20050331,001100,6.282,6.284,6.282,6.284
USDZAR,20050331,001200,6.284,6.284,6.284,6.284
USDZAR,20050331,001300,6.284,6.284,6.284,6.284
USDZAR,20050331,001400,6.284,6.284,6.284,6.284
USDZAR,20050331,001500,6.284,6.284,6.284,6.284
USDZAR,20050331,001600,6.284,6.284,6.284,6.284
USDZAR,20050331,001700,6.284,6.284,6.284,6.284
USDZAR,20050331,001800,6.284,6.284,6.284,6.284
USDZAR,20050331,001900,6.284,6.284,6.284,6.284
USDZAR,20050331,002100,6.284,6.284,6.284,6.284
USDZAR,20050331,002200,6.284,6.284,6.284,6.284
USDZAR,20050331,002300,6.284,6.284,6.284,6.284
USDZAR,20050331,002400,6.284,6.284,6.284,6.284
USDZAR,20050331,002500,6.284,6.284,6.284,6.284
USDZAR,20050331,002600,6.284,6.284,6.284,6.284
USDZAR,20050331,002700,6.284,6.284,6.284,6.284
USDZAR,20050331,002800,6.284,6.284,6.284,6.284
USDZAR,20050331,002900,6.284,6.284,6.284,6.284
USDZAR,20050331,003000,6.284,6.284,6.284,6.284
USDZAR,20050331,003100,6.284,6.284,6.284,6.284
USDZAR,20050331,003200,6.284,6.284,6.284,6.284
USDZAR,20050331,003300,6.284,6.284,6.284,6.284
USDZAR,20050331,003400,6.284,6.284,6.284,6.284
USDZAR,20050331,003500,6.284,6.284,6.284,6.284
USDZAR,20050331,003600,6.284,6.284,6.271,6.271
USDZAR,20050331,003700,6.271,6.271,6.271,6.271
USDZAR,20050331,003800,6.271,6.274,6.271,6.274
USDZAR,20050331,003900,6.274,6.274,6.274,6.274
USDZAR,20050331,004000,6.274,6.274,6.274,6.274
USDZAR,20050331,004100,6.274,6.274,6.274,6.274
USDZAR,20050331,004200,6.274,6.274,6.274,6.274
USDZAR,20050331,004300,6.274,6.274,6.274,6.274
USDZAR,20050331,004400,6.274,6.274,6.274,6.274
USDZAR,20050331,004500,6.274,6.274,6.274,6.274
USDZAR,20050331,004600,6.274,6.274,6.274,6.274
USDZAR,20050331,004700,6.274,6.274,6.274,6.274
USDZAR,20050331,004800,6.274,6.274,6.274,6.274
USDZAR,20050331,004900,6.274,6.274,6.274,6.274
USDZAR,20050331,005000,6.274,6.274,6.274,6.274
USDZAR,20050331,005100,6.274,6.274,6.274,6.274
USDZAR,20050331,005200,6.274,6.274,6.274,6.274
USDZAR,20050331,005300,6.274,6.274,6.274,6.274
USDZAR,20050331,005400,6.274,6.274,6.274,6.274
USDZAR,20050331,005500,6.274,6.274,6.274,6.274
USDZAR,20050331,005600,6.274,6.274,6.274,6.274
USDZAR,20050331,005700,6.274,6.274,6.274,6.274
USDZAR,20050331,005800,6.274,6.274,6.274,6.274
USDZAR,20050331,005900,6.274,6.274,6.274,6.274
USDZAR,20050331,010000,6.274,6.274,6.274,6.274
USDZAR,20050331,010100,6.274,6.274,6.274,6.274
USDZAR,20050331,010200,6.274,6.274,6.274,6.274
USDZAR,20050331,010300,6.274,6.274,6.274,6.274
USDZAR,20050331,010400,6.274,6.274,6.274,6.274
USDZAR,20050331,010500,6.274,6.274,6.274,6.274
USDZAR,20050331,010600,6.274,6.274,6.274,6.274
USDZAR,20050331,010700,6.274,6.274,6.274,6.274
USDZAR,20050331,010800,6.274,6.274,6.274,6.274
USDZAR,20050331,010900,6.274,6.274,6.274,6.274
USDZAR,20050331,011000,6.274,6.274,6.274,6.274
USDZAR,20050331,011100,6.274,6.274,6.274,6.274
USDZAR,20050331,011200,6.274,6.274,6.274,6.274
USDZAR,20050331,011300,6.274,6.274,6.274,6.274
USDZAR,20050331,011400,6.274,6.274,6.274,6.274
USDZAR,20050331,011500,6.274,6.274,6.274,6.274
USDZAR,20050331,011600,6.274,6.274,6.274,6.274
USDZAR,20050331,011700,6.274,6.274,6.274,6.274
USDZAR,20050331,011800,6.274,6.274,6.274,6.274
USDZAR,20050331,011900,6.274,6.274,6.274,6.274
USDZAR,20050331,012000,6.274,6.274,6.274,6.274
USDZAR,20050331,012100,6.274,6.274,6.274,6.274
USDZAR,20050331,012200,6.274,6.274,6.274,6.274
USDZAR,20050331,012300,6.274,6.274,6.274,6.274
USDZAR,20050331,012400,6.274,6.274,6.274,6.274
USDZAR,20050331,012500,6.274,6.274,6.274,6.274
USDZAR,20050331,012600,6.274,6.274,6.274,6.274
USDZAR,20050331,012700,6.274,6.274,6.274,6.274
USDZAR,20050331,012800,6.274,6.274,6.274,6.274
USDZAR,20050331,012900,6.274,6.274,6.274,6.274
USDZAR,20050331,013000,6.274,6.274,6.274,6.274
USDZAR,20050331,013100,6.274,6.274,6.274,6.274
USDZAR,20050331,013200,6.274,6.274,6.274,6.274
USDZAR,20050331,013400,6.274,6.274,6.274,6.274
USDZAR,20050331,013500,6.274,6.274,6.274,6.274
USDZAR,20050331,013600,6.274,6.274,6.274,6.274
USDZAR,20050331,013700,6.274,6.274,6.274,6.274
USDZAR,20050331,013800,6.274,6.274,6.274,6.274
USDZAR,20050331,013900,6.274,6.274,6.274,6.274
USDZAR,20050331,014000,6.274,6.274,6.274,6.274
USDZAR,20050331,014100,6.274,6.274,6.274,6.274
USDZAR,20050331,014200,6.274,6.274,6.274,6.274
USDZAR,20050331,014300,6.274,6.274,6.274,6.274
USDZAR,20050331,014400,6.274,6.274,6.274,6.274
USDZAR,20050331,014500,6.274,6.274,6.274,6.274
USDZAR,20050331,014600,6.274,6.274,6.274,6.274
USDZAR,20050331,014700,6.274,6.274,6.274,6.274
USDZAR,20050331,014800,6.274,6.274,6.274,6.274
USDZAR,20050331,014900,6.274,6.274,6.274,6.274
USDZAR,20050331,015000,6.274,6.274,6.274,6.274
USDZAR,20050331,015100,6.274,6.274,6.274,6.274
USDZAR,20050331,015200,6.274,6.287,6.274,6.287
USDZAR,20050331,015300,6.287,6.287,6.287,6.287
USDZAR,20050331,015400,6.287,6.287,6.287,6.287
USDZAR,20050331,015500,6.287,6.287,6.287,6.287
USDZAR,20050331,015600,6.287,6.287,6.287,6.287
USDZAR,20050331,015700,6.287,6.287,6.287,6.287
USDZAR,20050331,015800,6.287,6.287,6.287,6.287
USDZAR,20050331,015900,6.287,6.287,6.287,6.287
USDZAR,20050331,020000,6.287,6.287,6.287,6.287
USDZAR,20050331,020100,6.287,6.287,6.287,6.287
USDZAR,20050331,020200,6.287,6.287,6.287,6.287
USDZAR,20050331,020300,6.287,6.287,6.287,6.287
USDZAR,20050331,020400,6.287,6.287,6.287,6.287
USDZAR,20050331,020500,6.287,6.287,6.287,6.287
USDZAR,20050331,020600,6.287,6.287,6.287,6.287
USDZAR,20050331,020700,6.287,6.287,6.287,6.287
USDZAR,20050331,020800,6.287,6.287,6.287,6.287
USDZAR,20050331,020900,6.287,6.287,6.287,6.287
USDZAR,20050331,021000,6.287,6.287,6.287,6.287
USDZAR,20050331,021100,6.287,6.287,6.287,6.287
USDZAR,20050331,021200,6.287,6.287,6.287,6.287
USDZAR,20050331,021300,6.287,6.287,6.287,6.287
USDZAR,20050331,021400,6.289,6.289,6.289,6.289
USDZAR,20050331,021500,6.289,6.289,6.289,6.289
USDZAR,20050331,021600,6.289,6.289,6.289,6.289
USDZAR,20050331,021700,6.289,6.289,6.289,6.289
USDZAR,20050331,021800,6.289,6.289,6.289,6.289
USDZAR,20050331,021900,6.289,6.289,6.289,6.289
USDZAR,20050331,022000,6.289,6.289,6.289,6.289
USDZAR,20050331,022100,6.289,6.289,6.289,6.289
USDZAR,20050331,022200,6.289,6.290,6.289,6.290
USDZAR,20050331,022300,6.290,6.290,6.290,6.290
USDZAR,20050331,022400,6.290,6.290,6.290,6.290
USDZAR,20050331,022500,6.290,6.290,6.290,6.290
USDZAR,20050331,022600,6.290,6.290,6.290,6.290
USDZAR,20050331,022700,6.290,6.290,6.290,6.290
USDZAR,20050331,022800,6.290,6.290,6.290,6.290
USDZAR,20050331,022900,6.290,6.290,6.290,6.290
USDZAR,20050331,023000,6.290,6.290,6.290,6.290
USDZAR,20050331,023100,6.290,6.290,6.290,6.290
USDZAR,20050331,023200,6.290,6.290,6.290,6.290
USDZAR,20050331,023300,6.290,6.290,6.290,6.290
USDZAR,20050331,023400,6.290,6.290,6.290,6.290
USDZAR,20050331,023500,6.290,6.290,6.290,6.290
USDZAR,20050331,023600,6.290,6.290,6.290,6.290
USDZAR,20050331,023700,6.290,6.290,6.290,6.290
USDZAR,20050331,023800,6.290,6.290,6.290,6.290
USDZAR,20050331,023900,6.290,6.290,6.290,6.290
USDZAR,20050331,024000,6.290,6.290,6.290,6.290
USDZAR,20050331,024100,6.290,6.290,6.290,6.290
USDZAR,20050331,024200,6.290,6.290,6.290,6.290
USDZAR,20050331,024300,6.290,6.290,6.290,6.290
USDZAR,20050331,024400,6.290,6.290,6.290,6.290
USDZAR,20050331,024500,6.290,6.290,6.290,6.290
USDZAR,20050331,024600,6.290,6.290,6.290,6.290
USDZAR,20050331,024700,6.290,6.290,6.290,6.290
USDZAR,20050331,024800,6.290,6.290,6.290,6.290
USDZAR,20050331,024900,6.290,6.290,6.290,6.290
USDZAR,20050331,025000,6.290,6.290,6.290,6.290
USDZAR,20050331,025100,6.290,6.290,6.290,6.290
USDZAR,20050331,025200,6.290,6.290,6.290,6.290
USDZAR,20050331,025300,6.290,6.290,6.290,6.290
USDZAR,20050331,025400,6.290,6.290,6.290,6.290
USDZAR,20050331,025500,6.290,6.290,6.290,6.290
USDZAR,20050331,025600,6.290,6.290,6.290,6.290
USDZAR,20050331,025700,6.290,6.290,6.290,6.290
USDZAR,20050331,025800,6.290,6.290,6.290,6.290
USDZAR,20050331,025900,6.290,6.290,6.290,6.290
USDZAR,20050331,030000,6.290,6.290,6.290,6.290
USDZAR,20050331,030100,6.290,6.290,6.290,6.290
USDZAR,20050331,030200,6.290,6.290,6.290,6.290
USDZAR,20050331,030300,6.290,6.290,6.290,6.290
USDZAR,20050331,030400,6.290,6.290,6.290,6.290
USDZAR,20050331,030500,6.290,6.290,6.290,6.290
USDZAR,20050331,030600,6.290,6.290,6.290,6.290
USDZAR,20050331,030700,6.290,6.290,6.290,6.290
USDZAR,20050331,030900,6.290,6.290,6.290,6.290
USDZAR,20050331,031000,6.290,6.290,6.290,6.290
USDZAR,20050331,031100,6.290,6.290,6.290,6.290
USDZAR,20050331,031200,6.290,6.290,6.290,6.290
USDZAR,20050331,031300,6.290,6.290,6.290,6.290
USDZAR,20050331,031400,6.290,6.290,6.290,6.290
USDZAR,20050331,031500,6.290,6.290,6.290,6.290
USDZAR,20050331,031600,6.290,6.290,6.290,6.290
USDZAR,20050331,031700,6.290,6.290,6.290,6.290
USDZAR,20050331,031800,6.290,6.290,6.290,6.290
USDZAR,20050331,031900,6.290,6.290,6.290,6.290
USDZAR,20050331,032000,6.290,6.290,6.290,6.290
USDZAR,20050331,032100,6.290,6.290,6.290,6.290
USDZAR,20050331,032200,6.290,6.290,6.290,6.290
USDZAR,20050331,032300,6.290,6.290,6.290,6.290
USDZAR,20050331,032400,6.290,6.290,6.290,6.290
USDZAR,20050331,032500,6.290,6.290,6.290,6.290
USDZAR,20050331,032600,6.290,6.290,6.290,6.290
USDZAR,20050331,032700,6.290,6.290,6.290,6.290
USDZAR,20050331,032800,6.290,6.290,6.290,6.290
USDZAR,20050331,032900,6.290,6.290,6.290,6.290
USDZAR,20050331,033000,6.290,6.290,6.290,6.290
USDZAR,20050331,033100,6.290,6.290,6.290,6.290
USDZAR,20050331,033200,6.290,6.290,6.290,6.290
USDZAR,20050331,033300,6.290,6.290,6.290,6.290
USDZAR,20050331,033400,6.290,6.290,6.290,6.290
USDZAR,20050331,033500,6.290,6.290,6.290,6.290
USDZAR,20050331,033600,6.290,6.290,6.283,6.283
USDZAR,20050331,033700,6.279,6.279,6.279,6.279
USDZAR,20050331,033800,6.279,6.279,6.279,6.279
USDZAR,20050331,033900,6.279,6.279,6.279,6.279
USDZAR,20050331,034000,6.279,6.279,6.279,6.279
USDZAR,20050331,034100,6.279,6.279,6.279,6.279
USDZAR,20050331,034200,6.279,6.279,6.279,6.279
USDZAR,20050331,034300,6.279,6.279,6.279,6.279
USDZAR,20050331,034400,6.279,6.279,6.279,6.279
USDZAR,20050331,034500,6.279,6.279,6.279,6.279
USDZAR,20050331,034600,6.279,6.279,6.279,6.279
USDZAR,20050331,034700,6.279,6.279,6.279,6.279
USDZAR,20050331,034800,6.279,6.279,6.279,6.279
USDZAR,20050331,034900,6.279,6.279,6.279,6.279
USDZAR,20050331,035000,6.279,6.279,6.279,6.279
USDZAR,20050331,035100,6.279,6.279,6.279,6.279
USDZAR,20050331,035200,6.279,6.279,6.271,6.271
USDZAR,20050331,035300,6.271,6.271,6.271,6.271
USDZAR,20050331,035400,6.271,6.271,6.271,6.271
USDZAR,20050331,035500,6.271,6.271,6.271,6.271
USDZAR,20050331,035600,6.271,6.271,6.271,6.271
USDZAR,20050331,035700,6.271,6.271,6.271,6.271
USDZAR,20050331,035800,6.271,6.271,6.271,6.271
USDZAR,20050331,035900,6.271,6.271,6.271,6.271
USDZAR,20050331,040000,6.271,6.271,6.271,6.271
USDZAR,20050331,040100,6.271,6.271,6.271,6.271
USDZAR,20050331,040200,6.271,6.271,6.271,6.271
USDZAR,20050331,040300,6.271,6.271,6.271,6.271
USDZAR,20050331,040400,6.271,6.271,6.271,6.271
USDZAR,20050331,040500,6.271,6.271,6.271,6.271
USDZAR,20050331,040600,6.271,6.271,6.271,6.271
USDZAR,20050331,040700,6.271,6.271,6.271,6.271
USDZAR,20050331,040800,6.271,6.271,6.271,6.271
USDZAR,20050331,040900,6.271,6.271,6.271,6.271
USDZAR,20050331,041000,6.271,6.271,6.271,6.271
USDZAR,20050331,041100,6.271,6.271,6.271,6.271
USDZAR,20050331,041200,6.271,6.271,6.271,6.271
USDZAR,20050331,041300,6.271,6.271,6.271,6.271
USDZAR,20050331,041400,6.271,6.271,6.271,6.271
USDZAR,20050331,041500,6.271,6.271,6.271,6.271
USDZAR,20050331,041600,6.271,6.271,6.271,6.271
USDZAR,20050331,041700,6.271,6.271,6.271,6.271
USDZAR,20050331,041800,6.271,6.271,6.271,6.271
USDZAR,20050331,041900,6.271,6.271,6.271,6.271
USDZAR,20050331,042000,6.271,6.271,6.271,6.271
USDZAR,20050331,042100,6.271,6.271,6.271,6.271
USDZAR,20050331,042300,6.271,6.271,6.271,6.271
USDZAR,20050331,042400,6.271,6.271,6.271,6.271
USDZAR,20050331,042500,6.271,6.271,6.271,6.271
USDZAR,20050331,042600,6.271,6.271,6.271,6.271
USDZAR,20050331,042700,6.271,6.271,6.271,6.271
USDZAR,20050331,042800,6.271,6.271,6.271,6.271
USDZAR,20050331,042900,6.271,6.271,6.271,6.271
USDZAR,20050331,043000,6.271,6.271,6.271,6.271
USDZAR,20050331,043100,6.271,6.271,6.271,6.271
USDZAR,20050331,043200,6.271,6.271,6.271,6.271
USDZAR,20050331,043300,6.271,6.271,6.271,6.271
USDZAR,20050331,043400,6.271,6.271,6.271,6.271
USDZAR,20050331,043500,6.271,6.271,6.271,6.271
USDZAR,20050331,043600,6.271,6.271,6.271,6.271
USDZAR,20050331,043700,6.271,6.271,6.271,6.271
USDZAR,20050331,043800,6.271,6.271,6.271,6.271
USDZAR,20050331,043900,6.271,6.271,6.271,6.271
USDZAR,20050331,044000,6.271,6.271,6.271,6.271
USDZAR,20050331,044100,6.271,6.271,6.271,6.271
USDZAR,20050331,044200,6.271,6.271,6.271,6.271
USDZAR,20050331,044300,6.271,6.271,6.271,6.271
USDZAR,20050331,044400,6.271,6.271,6.271,6.271
USDZAR,20050331,044500,6.271,6.271,6.271,6.271
USDZAR,20050331,044600,6.271,6.271,6.271,6.271
USDZAR,20050331,044700,6.271,6.271,6.271,6.271
USDZAR,20050331,044800,6.271,6.271,6.271,6.271
USDZAR,20050331,044900,6.271,6.271,6.271,6.271
USDZAR,20050331,045000,6.271,6.271,6.271,6.271
USDZAR,20050331,045100,6.271,6.271,6.271,6.271
USDZAR,20050331,045200,6.271,6.271,6.271,6.271
USDZAR,20050331,045300,6.271,6.271,6.271,6.271
USDZAR,20050331,045400,6.271,6.271,6.271,6.271
USDZAR,20050331,045500,6.271,6.271,6.271,6.271
USDZAR,20050331,045600,6.271,6.271,6.271,6.271
USDZAR,20050331,045700,6.271,6.271,6.271,6.271
USDZAR,20050331,045800,6.271,6.271,6.271,6.271
USDZAR,20050331,045900,6.271,6.271,6.271,6.271
USDZAR,20050331,050000,6.271,6.271,6.271,6.271
USDZAR,20050331,050100,6.271,6.271,6.271,6.271
USDZAR,20050331,050200,6.271,6.271,6.271,6.271
USDZAR,20050331,050300,6.271,6.271,6.271,6.271
USDZAR,20050331,050400,6.271,6.271,6.271,6.271
USDZAR,20050331,050500,6.271,6.271,6.271,6.271
USDZAR,20050331,050600,6.271,6.271,6.271,6.271
USDZAR,20050331,050700,6.271,6.271,6.271,6.271
USDZAR,20050331,050800,6.271,6.271,6.271,6.271
USDZAR,20050331,050900,6.271,6.271,6.271,6.271
USDZAR,20050331,051000,6.271,6.271,6.271,6.271
USDZAR,20050331,051100,6.271,6.271,6.271,6.271
USDZAR,20050331,051200,6.271,6.271,6.271,6.271
USDZAR,20050331,051300,6.271,6.271,6.271,6.271
USDZAR,20050331,051400,6.271,6.271,6.271,6.271
USDZAR,20050331,051500,6.271,6.271,6.271,6.271
USDZAR,20050331,051600,6.271,6.271,6.271,6.271
USDZAR,20050331,051700,6.271,6.271,6.271,6.271
USDZAR,20050331,051800,6.271,6.271,6.271,6.271
USDZAR,20050331,051900,6.271,6.271,6.271,6.271
USDZAR,20050331,052000,6.271,6.271,6.271,6.271
USDZAR,20050331,052100,6.271,6.271,6.271,6.271
USDZAR,20050331,052200,6.271,6.271,6.271,6.271
USDZAR,20050331,052300,6.271,6.271,6.271,6.271
USDZAR,20050331,052400,6.271,6.271,6.271,6.271
USDZAR,20050331,052500,6.271,6.271,6.271,6.271
USDZAR,20050331,052600,6.271,6.271,6.271,6.271
USDZAR,20050331,052700,6.271,6.271,6.271,6.271
USDZAR,20050331,052800,6.271,6.271,6.271,6.271
USDZAR,20050331,052900,6.271,6.271,6.271,6.271
USDZAR,20050331,053000,6.271,6.271,6.271,6.271
USDZAR,20050331,053100,6.271,6.271,6.271,6.271
USDZAR,20050331,053200,6.271,6.271,6.271,6.271
USDZAR,20050331,053300,6.271,6.271,6.271,6.271
USDZAR,20050331,053400,6.271,6.271,6.271,6.271
USDZAR,20050331,053500,6.271,6.271,6.271,6.271
USDZAR,20050331,053600,6.271,6.271,6.271,6.271
USDZAR,20050331,053700,6.271,6.271,6.271,6.271
USDZAR,20050331,053800,6.271,6.271,6.271,6.271
USDZAR,20050331,053900,6.271,6.271,6.271,6.271
USDZAR,20050331,054000,6.271,6.271,6.271,6.271
USDZAR,20050331,054100,6.271,6.271,6.271,6.271
USDZAR,20050331,054200,6.271,6.271,6.271,6.271
USDZAR,20050331,054300,6.271,6.271,6.271,6.271
USDZAR,20050331,054400,6.271,6.271,6.271,6.271
USDZAR,20050331,054500,6.271,6.271,6.271,6.271
USDZAR,20050331,054600,6.271,6.271,6.271,6.271
USDZAR,20050331,054700,6.271,6.271,6.271,6.271
USDZAR,20050331,054800,6.271,6.271,6.271,6.271
USDZAR,20050331,054900,6.271,6.271,6.271,6.271
USDZAR,20050331,055000,6.271,6.271,6.271,6.271
USDZAR,20050331,055100,6.271,6.271,6.271,6.271
USDZAR,20050331,055200,6.271,6.271,6.271,6.271
USDZAR,20050331,055300,6.271,6.271,6.271,6.271
USDZAR,20050331,055400,6.271,6.271,6.271,6.271
USDZAR,20050331,055500,6.271,6.271,6.271,6.271
USDZAR,20050331,055600,6.271,6.271,6.271,6.271
USDZAR,20050331,055700,6.271,6.271,6.271,6.271
USDZAR,20050331,055800,6.271,6.271,6.271,6.271
USDZAR,20050331,055900,6.271,6.271,6.271,6.271
USDZAR,20050331,060000,6.271,6.271,6.271,6.271
USDZAR,20050331,060100,6.271,6.271,6.271,6.271
USDZAR,20050331,060200,6.271,6.271,6.271,6.271
USDZAR,20050331,060300,6.271,6.271,6.271,6.271
USDZAR,20050331,060400,6.271,6.271,6.271,6.271
USDZAR,20050331,060500,6.271,6.271,6.271,6.271
USDZAR,20050331,060600,6.271,6.271,6.271,6.271
USDZAR,20050331,060700,6.271,6.271,6.271,6.271
USDZAR,20050331,060800,6.271,6.271,6.271,6.271
USDZAR,20050331,060900,6.271,6.271,6.271,6.271
USDZAR,20050331,061000,6.271,6.271,6.271,6.271
USDZAR,20050331,061100,6.271,6.271,6.271,6.271
USDZAR,20050331,061200,6.271,6.271,6.271,6.271
USDZAR,20050331,061300,6.271,6.271,6.271,6.271
USDZAR,20050331,061400,6.271,6.271,6.271,6.271
USDZAR,20050331,061500,6.271,6.271,6.271,6.271
USDZAR,20050331,061600,6.271,6.271,6.271,6.271
USDZAR,20050331,061700,6.271,6.271,6.271,6.271
USDZAR,20050331,061800,6.271,6.271,6.271,6.271
USDZAR,20050331,061900,6.271,6.271,6.271,6.271
USDZAR,20050331,062000,6.271,6.271,6.271,6.271
USDZAR,20050331,062100,6.271,6.271,6.271,6.271
USDZAR,20050331,062200,6.271,6.271,6.271,6.271
USDZAR,20050331,062300,6.271,6.271,6.271,6.271
USDZAR,20050331,062400,6.271,6.271,6.271,6.271
USDZAR,20050331,062500,6.271,6.271,6.271,6.271
USDZAR,20050331,062600,6.271,6.271,6.271,6.271
USDZAR,20050331,062700,6.271,6.271,6.271,6.271
USDZAR,20050331,062800,6.271,6.271,6.271,6.271
USDZAR,20050331,062900,6.271,6.271,6.271,6.271
USDZAR,20050331,063000,6.271,6.271,6.271,6.271
USDZAR,20050331,063100,6.271,6.271,6.271,6.271
USDZAR,20050331,063200,6.271,6.271,6.271,6.271
USDZAR,20050331,063300,6.271,6.271,6.271,6.271
USDZAR,20050331,063400,6.271,6.271,6.271,6.271
USDZAR,20050331,063500,6.271,6.271,6.271,6.271
USDZAR,20050331,063600,6.271,6.271,6.271,6.271
USDZAR,20050331,063700,6.271,6.271,6.271,6.271
USDZAR,20050331,063800,6.271,6.271,6.271,6.271
USDZAR,20050331,063900,6.271,6.271,6.271,6.271
USDZAR,20050331,064000,6.271,6.271,6.271,6.271
USDZAR,20050331,064100,6.271,6.271,6.271,6.271
USDZAR,20050331,064200,6.271,6.271,6.271,6.271
USDZAR,20050331,064300,6.271,6.271,6.271,6.271
USDZAR,20050331,064400,6.271,6.271,6.271,6.271
USDZAR,20050331,064500,6.271,6.271,6.271,6.271
USDZAR,20050331,064600,6.271,6.271,6.271,6.271
USDZAR,20050331,064800,6.271,6.271,6.271,6.271
USDZAR,20050331,064900,6.271,6.271,6.271,6.271
USDZAR,20050331,065000,6.271,6.271,6.271,6.271
USDZAR,20050331,065100,6.271,6.271,6.271,6.271
USDZAR,20050331,065200,6.271,6.271,6.271,6.271
USDZAR,20050331,065300,6.271,6.271,6.271,6.271
USDZAR,20050331,065400,6.271,6.271,6.271,6.271
USDZAR,20050331,065500,6.271,6.271,6.271,6.271
USDZAR,20050331,065600,6.271,6.271,6.271,6.271
USDZAR,20050331,065700,6.271,6.271,6.271,6.271
USDZAR,20050331,065800,6.271,6.271,6.271,6.271
USDZAR,20050331,065900,6.271,6.271,6.271,6.271
USDZAR,20050331,070000,6.271,6.271,6.271,6.271
USDZAR,20050331,070100,6.271,6.271,6.271,6.271
USDZAR,20050331,070200,6.271,6.271,6.271,6.271
USDZAR,20050331,070300,6.271,6.271,6.271,6.271
USDZAR,20050331,070400,6.271,6.271,6.271,6.271
USDZAR,20050331,070500,6.271,6.271,6.271,6.271
USDZAR,20050331,070600,6.271,6.271,6.271,6.271
USDZAR,20050331,070700,6.271,6.271,6.271,6.271
USDZAR,20050331,070800,6.271,6.274,6.271,6.274
USDZAR,20050331,070900,6.274,6.274,6.274,6.274
USDZAR,20050331,071000,6.274,6.274,6.274,6.274
USDZAR,20050331,071100,6.274,6.274,6.274,6.274
USDZAR,20050331,071200,6.274,6.274,6.274,6.274
USDZAR,20050331,071300,6.274,6.274,6.274,6.274
USDZAR,20050331,071400,6.274,6.274,6.274,6.274
USDZAR,20050331,071500,6.274,6.274,6.274,6.274
USDZAR,20050331,071600,6.274,6.274,6.274,6.274
USDZAR,20050331,071700,6.274,6.274,6.274,6.274
USDZAR,20050331,071800,6.274,6.274,6.274,6.274
USDZAR,20050331,071900,6.274,6.274,6.274,6.274
USDZAR,20050331,072000,6.274,6.274,6.274,6.274
USDZAR,20050331,072100,6.274,6.274,6.274,6.274
USDZAR,20050331,072200,6.274,6.274,6.271,6.271
USDZAR,20050331,072300,6.271,6.271,6.271,6.271
USDZAR,20050331,072400,6.271,6.271,6.271,6.271
USDZAR,20050331,072500,6.271,6.271,6.271,6.271
USDZAR,20050331,072600,6.271,6.271,6.271,6.271
USDZAR,20050331,072700,6.271,6.271,6.271,6.271
USDZAR,20050331,072800,6.271,6.271,6.271,6.271
USDZAR,20050331,072900,6.271,6.271,6.271,6.271
USDZAR,20050331,073000,6.271,6.271,6.271,6.271
USDZAR,20050331,073100,6.271,6.271,6.271,6.271
USDZAR,20050331,073200,6.271,6.271,6.271,6.271
USDZAR,20050331,073300,6.271,6.271,6.271,6.271
USDZAR,20050331,073400,6.271,6.271,6.271,6.271
USDZAR,20050331,073500,6.271,6.271,6.271,6.271
USDZAR,20050331,073600,6.271,6.271,6.271,6.271
USDZAR,20050331,073700,6.271,6.271,6.271,6.271
USDZAR,20050331,073800,6.271,6.271,6.271,6.271
USDZAR,20050331,073900,6.271,6.271,6.271,6.271
USDZAR,20050331,074000,6.271,6.271,6.271,6.271
USDZAR,20050331,074100,6.271,6.271,6.271,6.271
USDZAR,20050331,074200,6.271,6.271,6.271,6.271
USDZAR,20050331,074300,6.271,6.271,6.271,6.271
USDZAR,20050331,074400,6.271,6.271,6.271,6.271
USDZAR,20050331,074500,6.271,6.271,6.271,6.271
USDZAR,20050331,074600,6.271,6.271,6.271,6.271
USDZAR,20050331,074700,6.271,6.271,6.271,6.271
USDZAR,20050331,074800,6.271,6.271,6.271,6.271
USDZAR,20050331,074900,6.271,6.271,6.271,6.271
USDZAR,20050331,075000,6.271,6.271,6.271,6.271
USDZAR,20050331,075100,6.271,6.271,6.271,6.271
USDZAR,20050331,075200,6.269,6.269,6.269,6.269
USDZAR,20050331,075300,6.269,6.269,6.269,6.269
USDZAR,20050331,075400,6.269,6.269,6.269,6.269
USDZAR,20050331,075500,6.269,6.269,6.269,6.269
USDZAR,20050331,075600,6.269,6.269,6.269,6.269
USDZAR,20050331,075700,6.269,6.269,6.269,6.269
USDZAR,20050331,075800,6.269,6.269,6.269,6.269
USDZAR,20050331,075900,6.262,6.262,6.262,6.262
USDZAR,20050331,080000,6.262,6.262,6.262,6.262
USDZAR,20050331,080100,6.262,6.262,6.262,6.262
USDZAR,20050331,080200,6.262,6.262,6.262,6.262
USDZAR,20050331,080300,6.262,6.262,6.262,6.262
USDZAR,20050331,080400,6.262,6.262,6.262,6.262
USDZAR,20050331,080500,6.262,6.262,6.262,6.262
USDZAR,20050331,080600,6.262,6.262,6.262,6.262
USDZAR,20050331,080700,6.262,6.262,6.262,6.262
USDZAR,20050331,080800,6.262,6.262,6.258,6.258
USDZAR,20050331,080900,6.258,6.258,6.258,6.258
USDZAR,20050331,081000,6.258,6.258,6.258,6.258
USDZAR,20050331,081100,6.258,6.258,6.258,6.258
USDZAR,20050331,081200,6.258,6.258,6.258,6.258
USDZAR,20050331,081300,6.261,6.261,6.259,6.259
USDZAR,20050331,081400,6.259,6.259,6.259,6.259
USDZAR,20050331,081500,6.259,6.259,6.259,6.259
USDZAR,20050331,081600,6.259,6.259,6.259,6.259
USDZAR,20050331,081700,6.259,6.259,6.259,6.259
USDZAR,20050331,081800,6.251,6.251,6.251,6.251
USDZAR,20050331,081900,6.251,6.251,6.251,6.251
USDZAR,20050331,082000,6.251,6.251,6.251,6.251
USDZAR,20050331,082100,6.251,6.251,6.251,6.251
USDZAR,20050331,082200,6.249,6.249,6.246,6.247
USDZAR,20050331,082300,6.251,6.251,6.249,6.250
USDZAR,20050331,082400,6.250,6.250,6.250,6.250
USDZAR,20050331,082500,6.250,6.255,6.250,6.255
USDZAR,20050331,082600,6.256,6.256,6.255,6.255
USDZAR,20050331,082700,6.253,6.253,6.252,6.253
USDZAR,20050331,082800,6.252,6.252,6.252,6.252
USDZAR,20050331,082900,6.252,6.252,6.252,6.252
USDZAR,20050331,083000,6.252,6.252,6.250,6.250
USDZAR,20050331,083100,6.249,6.250,6.248,6.248
USDZAR,20050331,083200,6.247,6.249,6.247,6.247
USDZAR,20050331,083300,6.246,6.246,6.245,6.245
USDZAR,20050331,083400,6.245,6.245,6.245,6.245
USDZAR,20050331,083500,6.245,6.245,6.245,6.245
USDZAR,20050331,083600,6.245,6.249,6.245,6.249
USDZAR,20050331,083700,6.250,6.250,6.250,6.250
USDZAR,20050331,083800,6.250,6.250,6.250,6.250
USDZAR,20050331,083900,6.250,6.252,6.250,6.252
USDZAR,20050331,084000,6.251,6.251,6.250,6.250
USDZAR,20050331,084100,6.250,6.250,6.250,6.250
USDZAR,20050331,084200,6.250,6.252,6.250,6.252
USDZAR,20050331,084300,6.251,6.251,6.250,6.250
USDZAR,20050331,084400,6.250,6.250,6.250,6.250
USDZAR,20050331,084500,6.250,6.250,6.250,6.250
USDZAR,20050331,084600,6.250,6.250,6.250,6.250
USDZAR,20050331,084700,6.250,6.250,6.250,6.250
USDZAR,20050331,084800,6.249,6.249,6.249,6.249
USDZAR,20050331,084900,6.249,6.249,6.249,6.249
USDZAR,20050331,085000,6.247,6.247,6.246,6.246
USDZAR,20050331,085100,6.246,6.246,6.244,6.244
USDZAR,20050331,085200,6.244,6.244,6.244,6.244
USDZAR,20050331,085300,6.242,6.242,6.241,6.241
USDZAR,20050331,085400,6.238,6.238,6.237,6.237
USDZAR,20050331,085500,6.236,6.236,6.235,6.235
USDZAR,20050331,085600,6.238,6.239,6.238,6.239
USDZAR,20050331,085700,6.239,6.239,6.239,6.239
USDZAR,20050331,085800,6.240,6.243,6.240,6.243
USDZAR,20050331,085900,6.241,6.241,6.241,6.241
USDZAR,20050331,090000,6.242,6.245,6.241,6.241
USDZAR,20050331,090100,6.240,6.244,6.240,6.244
USDZAR,20050331,090200,6.243,6.243,6.239,6.239
USDZAR,20050331,090300,6.237,6.240,6.237,6.240
USDZAR,20050331,090400,6.241,6.241,6.240,6.240
USDZAR,20050331,090500,6.240,6.240,6.238,6.238
USDZAR,20050331,090600,6.237,6.237,6.237,6.237
USDZAR,20050331,090700,6.236,6.236,6.236,6.236
USDZAR,20050331,090800,6.236,6.236,6.235,6.235
USDZAR,20050331,090900,6.236,6.236,6.236,6.236
USDZAR,20050331,091000,6.236,6.236,6.236,6.236
USDZAR,20050331,091100,6.237,6.238,6.237,6.238
USDZAR,20050331,091200,6.239,6.239,6.239,6.239
USDZAR,20050331,091300,6.239,6.239,6.238,6.238
USDZAR,20050331,091400,6.238,6.238,6.238,6.238
USDZAR,20050331,091500,6.238,6.238,6.234,6.234
USDZAR,20050331,091600,6.235,6.235,6.234,6.234
USDZAR,20050331,091700,6.233,6.233,6.233,6.233
USDZAR,20050331,091800,6.233,6.233,6.230,6.230
USDZAR,20050331,091900,6.229,6.229,6.227,6.227
USDZAR,20050331,092000,6.227,6.227,6.227,6.227
USDZAR,20050331,092100,6.226,6.226,6.226,6.226
USDZAR,20050331,092200,6.226,6.227,6.226,6.227
USDZAR,20050331,092300,6.227,6.228,6.227,6.228
USDZAR,20050331,092400,6.229,6.229,6.229,6.229
USDZAR,20050331,092500,6.229,6.230,6.229,6.230
USDZAR,20050331,092600,6.230,6.230,6.230,6.230
USDZAR,20050331,092700,6.230,6.230,6.230,6.230
USDZAR,20050331,092800,6.230,6.231,6.230,6.231
USDZAR,20050331,092900,6.230,6.230,6.228,6.228
USDZAR,20050331,093000,6.227,6.227,6.227,6.227
USDZAR,20050331,093100,6.227,6.227,6.226,6.226
USDZAR,20050331,093200,6.226,6.226,6.225,6.225
USDZAR,20050331,093300,6.225,6.225,6.225,6.225
USDZAR,20050331,093400,6.224,6.225,6.224,6.224
USDZAR,20050331,093500,6.224,6.224,6.224,6.224
USDZAR,20050331,093600,6.223,6.223,6.223,6.223
USDZAR,20050331,093700,6.224,6.224,6.224,6.224
USDZAR,20050331,093800,6.224,6.226,6.224,6.226
USDZAR,20050331,093900,6.225,6.225,6.225,6.225
USDZAR,20050331,094000,6.225,6.225,6.224,6.224
USDZAR,20050331,094100,6.224,6.224,6.224,6.224
USDZAR,20050331,094200,6.224,6.225,6.224,6.225
USDZAR,20050331,094300,6.225,6.225,6.225,6.225
USDZAR,20050331,094400,6.225,6.225,6.225,6.225
USDZAR,20050331,094500,6.224,6.224,6.223,6.223
USDZAR,20050331,094600,6.223,6.223,6.222,6.222
USDZAR,20050331,094700,6.221,6.221,6.217,6.218
USDZAR,20050331,094800,6.219,6.225,6.219,6.225
USDZAR,20050331,094900,6.225,6.225,6.225,6.225
USDZAR,20050331,095000,6.224,6.224,6.223,6.223
USDZAR,20050331,095100,6.222,6.223,6.222,6.222
USDZAR,20050331,095200,6.223,6.223,6.223,6.223
USDZAR,20050331,095300,6.223,6.224,6.223,6.223
USDZAR,20050331,095400,6.222,6.222,6.220,6.220
USDZAR,20050331,095500,6.219,6.222,6.219,6.220
USDZAR,20050331,095600,6.221,6.221,6.220,6.221
USDZAR,20050331,095700,6.220,6.221,6.220,6.221
USDZAR,20050331,095800,6.222,6.223,6.222,6.222
USDZAR,20050331,095900,6.222,6.222,6.222,6.222
USDZAR,20050331,100000,6.223,6.223,6.223,6.223
USDZAR,20050331,100100,6.223,6.223,6.223,6.223
USDZAR,20050331,100200,6.224,6.224,6.223,6.223
USDZAR,20050331,100300,6.223,6.223,6.223,6.223
USDZAR,20050331,100400,6.223,6.223,6.222,6.222
USDZAR,20050331,100500,6.223,6.223,6.223,6.223
USDZAR,20050331,100600,6.223,6.223,6.222,6.222
USDZAR,20050331,100700,6.223,6.223,6.222,6.222
USDZAR,20050331,100800,6.221,6.221,6.220,6.220
USDZAR,20050331,100900,6.220,6.220,6.219,6.219
USDZAR,20050331,101000,6.219,6.219,6.219,6.219
USDZAR,20050331,101100,6.220,6.220,6.219,6.220
USDZAR,20050331,101200,6.221,6.221,6.219,6.219
USDZAR,20050331,101300,6.219,6.219,6.219,6.219
USDZAR,20050331,101400,6.218,6.219,6.218,6.218
USDZAR,20050331,101500,6.218,6.220,6.218,6.220
USDZAR,20050331,101600,6.221,6.221,6.221,6.221
USDZAR,20050331,101700,6.221,6.221,6.221,6.221
USDZAR,20050331,101800,6.221,6.221,6.221,6.221
USDZAR,20050331,101900,6.221,6.221,6.221,6.221
USDZAR,20050331,102000,6.221,6.222,6.221,6.221
USDZAR,20050331,102100,6.221,6.221,6.221,6.221
USDZAR,20050331,102200,6.220,6.220,6.220,6.220
USDZAR,20050331,102300,6.220,6.220,6.220,6.220
USDZAR,20050331,102400,6.220,6.222,6.220,6.221
USDZAR,20050331,102500,6.221,6.221,6.221,6.221
USDZAR,20050331,102600,6.221,6.221,6.221,6.221
USDZAR,20050331,102700,6.223,6.223,6.221,6.221
USDZAR,20050331,102800,6.221,6.221,6.220,6.221
USDZAR,20050331,102900,6.220,6.220,6.220,6.220
USDZAR,20050331,103000,6.220,6.221,6.219,6.221
USDZAR,20050331,103100,6.221,6.221,6.221,6.221
USDZAR,20050331,103200,6.221,6.221,6.219,6.219
USDZAR,20050331,103300,6.219,6.219,6.219,6.219
USDZAR,20050331,103400,6.219,6.219,6.219,6.219
USDZAR,20050331,103500,6.221,6.222,6.221,6.222
USDZAR,20050331,103600,6.222,6.222,6.222,6.222
USDZAR,20050331,103700,6.222,6.222,6.220,6.220
USDZAR,20050331,103800,6.220,6.220,6.220,6.220
USDZAR,20050331,103900,6.220,6.220,6.220,6.220
USDZAR,20050331,104000,6.220,6.220,6.220,6.220
USDZAR,20050331,104100,6.220,6.222,6.220,6.222
USDZAR,20050331,104200,6.220,6.221,6.220,6.221
USDZAR,20050331,104300,6.221,6.223,6.220,6.223
USDZAR,20050331,104400,6.224,6.224,6.223,6.223
USDZAR,20050331,104500,6.224,6.224,6.223,6.224
USDZAR,20050331,104600,6.224,6.224,6.224,6.224
USDZAR,20050331,104800,6.224,6.224,6.224,6.224
USDZAR,20050331,104900,6.224,6.224,6.224,6.224
USDZAR,20050331,105000,6.224,6.224,6.223,6.223
USDZAR,20050331,105100,6.224,6.224,6.224,6.224
USDZAR,20050331,105200,6.223,6.223,6.223,6.223
USDZAR,20050331,105300,6.223,6.223,6.223,6.223
USDZAR,20050331,105400,6.223,6.223,6.223,6.223
USDZAR,20050331,105500,6.223,6.223,6.223,6.223
USDZAR,20050331,105600,6.223,6.224,6.223,6.223
USDZAR,20050331,105700,6.223,6.223,6.223,6.223
USDZAR,20050331,105800,6.224,6.224,6.223,6.223
USDZAR,20050331,105900,6.224,6.224,6.224,6.224
USDZAR,20050331,110000,6.224,6.224,6.223,6.224
USDZAR,20050331,110100,6.225,6.226,6.225,6.226
USDZAR,20050331,110200,6.226,6.226,6.226,6.226
USDZAR,20050331,110300,6.229,6.229,6.229,6.229
USDZAR,20050331,110400,6.231,6.236,6.231,6.236
USDZAR,20050331,110500,6.236,6.236,6.236,6.236
USDZAR,20050331,110600,6.235,6.235,6.233,6.233
USDZAR,20050331,110700,6.233,6.233,6.230,6.230
USDZAR,20050331,110800,6.230,6.230,6.230,6.230
USDZAR,20050331,110900,6.231,6.231,6.231,6.231
USDZAR,20050331,111000,6.231,6.231,6.231,6.231
USDZAR,20050331,111100,6.231,6.231,6.231,6.231
USDZAR,20050331,111200,6.231,6.231,6.231,6.231
USDZAR,20050331,111300,6.231,6.231,6.231,6.231
USDZAR,20050331,111400,6.231,6.233,6.231,6.233
USDZAR,20050331,111500,6.233,6.240,6.233,6.237
USDZAR,20050331,111600,6.237,6.237,6.237,6.237
USDZAR,20050331,111700,6.237,6.237,6.237,6.237
USDZAR,20050331,111800,6.237,6.237,6.234,6.234
USDZAR,20050331,111900,6.235,6.236,6.235,6.236
USDZAR,20050331,112000,6.235,6.235,6.235,6.235
USDZAR,20050331,112100,6.235,6.236,6.235,6.236
USDZAR,20050331,112200,6.236,6.236,6.236,6.236
USDZAR,20050331,112300,6.236,6.236,6.236,6.236
USDZAR,20050331,112400,6.236,6.237,6.235,6.237
USDZAR,20050331,112500,6.237,6.237,6.237,6.237
USDZAR,20050331,112600,6.235,6.236,6.235,6.235
USDZAR,20050331,112700,6.235,6.235,6.235,6.235
USDZAR,20050331,112800,6.235,6.235,6.235,6.235
USDZAR,20050331,112900,6.235,6.235,6.235,6.235
USDZAR,20050331,113000,6.234,6.234,6.234,6.234
USDZAR,20050331,113100,6.234,6.234,6.234,6.234
USDZAR,20050331,113200,6.234,6.234,6.228,6.229
USDZAR,20050331,113300,6.229,6.229,6.228,6.228
USDZAR,20050331,113400,6.228,6.228,6.228,6.228
USDZAR,20050331,113500,6.228,6.228,6.228,6.228
USDZAR,20050331,113600,6.228,6.228,6.228,6.228
USDZAR,20050331,113700,6.228,6.228,6.228,6.228
USDZAR,20050331,113800,6.230,6.230,6.229,6.229
USDZAR,20050331,113900,6.229,6.229,6.229,6.229
USDZAR,20050331,114000,6.229,6.230,6.229,6.230
USDZAR,20050331,114100,6.229,6.229,6.229,6.229
USDZAR,20050331,114200,6.229,6.229,6.229,6.229
USDZAR,20050331,114300,6.229,6.229,6.229,6.229
USDZAR,20050331,114400,6.229,6.229,6.229,6.229
USDZAR,20050331,114500,6.229,6.230,6.229,6.229
USDZAR,20050331,114600,6.228,6.228,6.228,6.228
USDZAR,20050331,114700,6.228,6.228,6.228,6.228
USDZAR,20050331,114800,6.229,6.229,6.229,6.229
USDZAR,20050331,114900,6.229,6.229,6.229,6.229
USDZAR,20050331,115000,6.229,6.229,6.229,6.229
USDZAR,20050331,115100,6.229,6.229,6.229,6.229
USDZAR,20050331,115200,6.229,6.229,6.229,6.229
USDZAR,20050331,115300,6.229,6.229,6.229,6.229
USDZAR,20050331,115400,6.229,6.229,6.229,6.229
USDZAR,20050331,115500,6.229,6.229,6.229,6.229
USDZAR,20050331,115600,6.229,6.229,6.229,6.229
USDZAR,20050331,115700,6.229,6.229,6.229,6.229
USDZAR,20050331,115800,6.229,6.229,6.229,6.229
USDZAR,20050331,115900,6.229,6.229,6.229,6.229
USDZAR,20050331,120000,6.229,6.229,6.228,6.228
USDZAR,20050331,120100,6.228,6.228,6.228,6.228
USDZAR,20050331,120200,6.227,6.227,6.227,6.227
USDZAR,20050331,120300,6.227,6.227,6.227,6.227
USDZAR,20050331,120400,6.227,6.227,6.226,6.226
USDZAR,20050331,120500,6.225,6.225,6.225,6.225
USDZAR,20050331,120600,6.225,6.225,6.225,6.225
USDZAR,20050331,120700,6.226,6.226,6.226,6.226
USDZAR,20050331,120800,6.226,6.226,6.226,6.226
USDZAR,20050331,120900,6.226,6.226,6.226,6.226
USDZAR,20050331,121000,6.226,6.226,6.226,6.226
USDZAR,20050331,121100,6.226,6.226,6.226,6.226
USDZAR,20050331,121200,6.226,6.226,6.225,6.225
USDZAR,20050331,121300,6.225,6.225,6.225,6.225
USDZAR,20050331,121400,6.222,6.222,6.221,6.221
USDZAR,20050331,121500,6.221,6.221,6.221,6.221
USDZAR,20050331,121600,6.221,6.221,6.221,6.221
USDZAR,20050331,121700,6.221,6.221,6.221,6.221
USDZAR,20050331,121800,6.221,6.221,6.221,6.221
USDZAR,20050331,121900,6.221,6.221,6.221,6.221
USDZAR,20050331,122000,6.221,6.221,6.221,6.221
USDZAR,20050331,122100,6.221,6.221,6.221,6.221
USDZAR,20050331,122200,6.222,6.222,6.222,6.222
USDZAR,20050331,122300,6.222,6.222,6.222,6.222
USDZAR,20050331,122400,6.222,6.222,6.222,6.222
USDZAR,20050331,122500,6.222,6.222,6.222,6.222
USDZAR,20050331,122600,6.222,6.224,6.222,6.224
USDZAR,20050331,122700,6.225,6.225,6.224,6.224
USDZAR,20050331,122800,6.224,6.224,6.222,6.222
USDZAR,20050331,122900,6.222,6.222,6.222,6.222
USDZAR,20050331,123000,6.221,6.221,6.219,6.219
USDZAR,20050331,123100,6.218,6.218,6.218,6.218
USDZAR,20050331,123200,6.218,6.221,6.218,6.221
USDZAR,20050331,123300,6.220,6.221,6.220,6.221
USDZAR,20050331,123400,6.221,6.221,6.221,6.221
USDZAR,20050331,123500,6.221,6.221,6.221,6.221
USDZAR,20050331,123600,6.222,6.223,6.220,6.220
USDZAR,20050331,123700,6.221,6.222,6.219,6.222
USDZAR,20050331,123800,6.222,6.222,6.222,6.222
USDZAR,20050331,123900,6.223,6.223,6.223,6.223
USDZAR,20050331,124000,6.223,6.223,6.223,6.223
USDZAR,20050331,124100,6.223,6.223,6.223,6.223
USDZAR,20050331,124200,6.223,6.223,6.217,6.220
USDZAR,20050331,124300,6.218,6.218,6.212,6.212
USDZAR,20050331,124400,6.211,6.211,6.211,6.211
USDZAR,20050331,124500,6.212,6.214,6.212,6.214
USDZAR,20050331,124600,6.215,6.215,6.212,6.212
USDZAR,20050331,124700,6.211,6.211,6.211,6.211
USDZAR,20050331,124800,6.211,6.211,6.211,6.211
USDZAR,20050331,124900,6.208,6.208,6.208,6.208
USDZAR,20050331,125000,6.208,6.208,6.208,6.208
USDZAR,20050331,125100,6.208,6.208,6.208,6.208
USDZAR,20050331,125200,6.207,6.207,6.205,6.205
USDZAR,20050331,125300,6.205,6.205,6.205,6.205
USDZAR,20050331,125400,6.206,6.206,6.205,6.206
USDZAR,20050331,125500,6.207,6.210,6.207,6.209
USDZAR,20050331,125600,6.209,6.209,6.209,6.209
USDZAR,20050331,125700,6.205,6.206,6.205,6.205
USDZAR,20050331,125800,6.206,6.209,6.206,6.209
USDZAR,20050331,125900,6.211,6.212,6.209,6.209
USDZAR,20050331,130000,6.209,6.209,6.209,6.209
USDZAR,20050331,130100,6.208,6.210,6.208,6.210
USDZAR,20050331,130200,6.211,6.211,6.211,6.211
USDZAR,20050331,130300,6.211,6.211,6.209,6.209
USDZAR,20050331,130400,6.210,6.212,6.210,6.212
USDZAR,20050331,130500,6.212,6.212,6.212,6.212
USDZAR,20050331,130600,6.212,6.212,6.212,6.212
USDZAR,20050331,130700,6.212,6.212,6.212,6.212
USDZAR,20050331,130800,6.212,6.217,6.212,6.217
USDZAR,20050331,130900,6.217,6.217,6.217,6.217
USDZAR,20050331,131000,6.217,6.217,6.217,6.217
USDZAR,20050331,131100,6.217,6.217,6.217,6.217
USDZAR,20050331,131200,6.217,6.217,6.217,6.217
USDZAR,20050331,131300,6.218,6.219,6.218,6.219
USDZAR,20050331,131400,6.219,6.219,6.219,6.219
USDZAR,20050331,131500,6.219,6.220,6.219,6.220
USDZAR,20050331,131600,6.220,6.220,6.220,6.220
USDZAR,20050331,131700,6.221,6.222,6.221,6.222
USDZAR,20050331,131800,6.222,6.223,6.222,6.223
USDZAR,20050331,131900,6.223,6.224,6.223,6.224
USDZAR,20050331,132000,6.223,6.223,6.223,6.223
USDZAR,20050331,132100,6.223,6.223,6.221,6.221
USDZAR,20050331,132200,6.221,6.221,6.221,6.221
USDZAR,20050331,132300,6.221,6.221,6.221,6.221
USDZAR,20050331,132400,6.221,6.221,6.221,6.221
USDZAR,20050331,132500,6.221,6.221,6.221,6.221
USDZAR,20050331,132600,6.221,6.221,6.221,6.221
USDZAR,20050331,132700,6.217,6.217,6.217,6.217
USDZAR,20050331,132800,6.217,6.217,6.217,6.217
USDZAR,20050331,132900,6.217,6.217,6.217,6.217
USDZAR,20050331,133000,6.217,6.217,6.217,6.217
USDZAR,20050331,133100,6.220,6.220,6.220,6.220
USDZAR,20050331,133200,6.219,6.219,6.218,6.219
USDZAR,20050331,133300,6.219,6.219,6.219,6.219
USDZAR,20050331,133400,6.219,6.219,6.219,6.219
USDZAR,20050331,133500,6.219,6.219,6.219,6.219
USDZAR,20050331,133600,6.219,6.219,6.216,6.216
USDZAR,20050331,133700,6.216,6.216,6.216,6.216
USDZAR,20050331,133800,6.215,6.215,6.215,6.215
USDZAR,20050331,133900,6.215,6.216,6.215,6.216
USDZAR,20050331,134000,6.216,6.216,6.215,6.215
USDZAR,20050331,134100,6.215,6.215,6.213,6.213
USDZAR,20050331,134200,6.212,6.213,6.212,6.213
USDZAR,20050331,134300,6.213,6.213,6.213,6.213
USDZAR,20050331,134400,6.213,6.213,6.213,6.213
USDZAR,20050331,134500,6.213,6.213,6.213,6.213
USDZAR,20050331,134600,6.214,6.214,6.211,6.212
USDZAR,20050331,134700,6.212,6.212,6.212,6.212
USDZAR,20050331,134800,6.211,6.212,6.211,6.212
USDZAR,20050331,134900,6.212,6.212,6.212,6.212
USDZAR,20050331,135000,6.212,6.212,6.212,6.212
USDZAR,20050331,135100,6.211,6.211,6.211,6.211
USDZAR,20050331,135200,6.211,6.213,6.211,6.213
USDZAR,20050331,135300,6.212,6.212,6.212,6.212
USDZAR,20050331,135400,6.213,6.213,6.213,6.213
USDZAR,20050331,135500,6.213,6.213,6.213,6.213
USDZAR,20050331,135600,6.213,6.213,6.213,6.213
USDZAR,20050331,135700,6.213,6.213,6.213,6.213
USDZAR,20050331,135800,6.213,6.213,6.213,6.213
USDZAR,20050331,135900,6.213,6.213,6.213,6.213
USDZAR,20050331,140000,6.212,6.212,6.212,6.212
USDZAR,20050331,140100,6.212,6.212,6.212,6.212
USDZAR,20050331,140200,6.213,6.213,6.213,6.213
USDZAR,20050331,140300,6.213,6.213,6.213,6.213
USDZAR,20050331,140400,6.213,6.213,6.211,6.211
USDZAR,20050331,140500,6.212,6.212,6.212,6.212
USDZAR,20050331,140600,6.212,6.212,6.212,6.212
USDZAR,20050331,140700,6.212,6.212,6.209,6.209
USDZAR,20050331,140800,6.209,6.209,6.209,6.209
USDZAR,20050331,140900,6.210,6.211,6.210,6.211
USDZAR,20050331,141000,6.211,6.211,6.211,6.211
USDZAR,20050331,141100,6.212,6.212,6.212,6.212
USDZAR,20050331,141200,6.212,6.218,6.212,6.218
USDZAR,20050331,141300,6.216,6.217,6.216,6.216
USDZAR,20050331,141400,6.217,6.217,6.217,6.217
USDZAR,20050331,141500,6.217,6.217,6.217,6.217
USDZAR,20050331,141600,6.218,6.218,6.217,6.217
USDZAR,20050331,141700,6.217,6.217,6.217,6.217
USDZAR,20050331,141800,6.217,6.217,6.217,6.217
USDZAR,20050331,141900,6.217,6.217,6.217,6.217
USDZAR,20050331,142000,6.220,6.220,6.220,6.220
USDZAR,20050331,142100,6.220,6.221,6.220,6.221
USDZAR,20050331,142200,6.221,6.221,6.221,6.221
USDZAR,20050331,142300,6.221,6.221,6.221,6.221
USDZAR,20050331,142400,6.221,6.221,6.221,6.221
USDZAR,20050331,142500,6.221,6.221,6.221,6.221
USDZAR,20050331,142600,6.221,6.221,6.221,6.221
USDZAR,20050331,142700,6.221,6.221,6.221,6.221
USDZAR,20050331,142800,6.223,6.224,6.223,6.223
USDZAR,20050331,142900,6.223,6.223,6.223,6.223
USDZAR,20050331,143000,6.224,6.224,6.224,6.224
USDZAR,20050331,143100,6.224,6.224,6.224,6.224
USDZAR,20050331,143200,6.224,6.224,6.224,6.224
USDZAR,20050331,143300,6.224,6.224,6.224,6.224
USDZAR,20050331,143400,6.224,6.224,6.221,6.221
USDZAR,20050331,143500,6.220,6.220,6.218,6.218
USDZAR,20050331,143600,6.219,6.220,6.217,6.217
USDZAR,20050331,143700,6.216,6.216,6.216,6.216
USDZAR,20050331,143800,6.216,6.216,6.216,6.216
USDZAR,20050331,143900,6.216,6.217,6.216,6.217
USDZAR,20050331,144000,6.219,6.219,6.219,6.219
USDZAR,20050331,144100,6.219,6.219,6.219,6.219
USDZAR,20050331,144200,6.219,6.223,6.219,6.223
USDZAR,20050331,144300,6.223,6.223,6.223,6.223
USDZAR,20050331,144400,6.223,6.223,6.223,6.223
USDZAR,20050331,144500,6.223,6.223,6.223,6.223
USDZAR,20050331,144600,6.223,6.223,6.223,6.223
USDZAR,20050331,144700,6.223,6.223,6.223,6.223
USDZAR,20050331,144800,6.223,6.223,6.223,6.223
USDZAR,20050331,144900,6.223,6.223,6.223,6.223
USDZAR,20050331,145000,6.223,6.223,6.223,6.223
USDZAR,20050331,145100,6.223,6.223,6.223,6.223
USDZAR,20050331,145200,6.223,6.223,6.217,6.217
USDZAR,20050331,145300,6.220,6.220,6.217,6.217
USDZAR,20050331,145400,6.218,6.219,6.217,6.218
USDZAR,20050331,145500,6.218,6.218,6.218,6.218
USDZAR,20050331,145600,6.217,6.218,6.217,6.218
USDZAR,20050331,145700,6.220,6.223,6.220,6.220
USDZAR,20050331,145800,6.221,6.222,6.221,6.222
USDZAR,20050331,145900,6.221,6.221,6.221,6.221
USDZAR,20050331,150000,6.221,6.221,6.221,6.221
USDZAR,20050331,150100,6.221,6.221,6.221,6.221
USDZAR,20050331,150200,6.222,6.222,6.222,6.222
USDZAR,20050331,150300,6.222,6.222,6.222,6.222
USDZAR,20050331,150400,6.222,6.223,6.222,6.223
USDZAR,20050331,150500,6.223,6.223,6.223,6.223
USDZAR,20050331,150600,6.224,6.225,6.224,6.225
USDZAR,20050331,150700,6.225,6.225,6.225,6.225
USDZAR,20050331,150800,6.226,6.227,6.226,6.227
USDZAR,20050331,150900,6.226,6.226,6.225,6.225
USDZAR,20050331,151000,6.225,6.225,6.225,6.225
USDZAR,20050331,151100,6.225,6.225,6.225,6.225
USDZAR,20050331,151200,6.225,6.225,6.225,6.225
USDZAR,20050331,151300,6.224,6.224,6.224,6.224
USDZAR,20050331,151400,6.224,6.224,6.224,6.224
USDZAR,20050331,151500,6.224,6.224,6.224,6.224
USDZAR,20050331,151600,6.224,6.224,6.224,6.224
USDZAR,20050331,151700,6.224,6.224,6.222,6.222
USDZAR,20050331,151800,6.222,6.222,6.222,6.222
USDZAR,20050331,151900,6.222,6.222,6.222,6.222
USDZAR,20050331,152000,6.222,6.222,6.222,6.222
USDZAR,20050331,152100,6.217,6.217,6.217,6.217
USDZAR,20050331,152200,6.219,6.219,6.218,6.219
USDZAR,20050331,152300,6.218,6.219,6.218,6.219
USDZAR,20050331,152400,6.218,6.218,6.218,6.218
USDZAR,20050331,152500,6.218,6.218,6.216,6.216
USDZAR,20050331,152600,6.216,6.216,6.216,6.216
USDZAR,20050331,152700,6.216,6.216,6.216,6.216
USDZAR,20050331,152800,6.216,6.216,6.216,6.216
USDZAR,20050331,152900,6.216,6.216,6.216,6.216
USDZAR,20050331,153000,6.218,6.218,6.217,6.218
USDZAR,20050331,153100,6.218,6.218,6.216,6.216
USDZAR,20050331,153200,6.216,6.216,6.216,6.216
USDZAR,20050331,153300,6.217,6.217,6.211,6.211
USDZAR,20050331,153400,6.210,6.212,6.207,6.212
USDZAR,20050331,153500,6.211,6.216,6.211,6.215
USDZAR,20050331,153600,6.216,6.216,6.213,6.213
USDZAR,20050331,153700,6.212,6.212,6.210,6.210
USDZAR,20050331,153800,6.210,6.210,6.209,6.209
USDZAR,20050331,153900,6.208,6.210,6.208,6.209
USDZAR,20050331,154000,6.204,6.204,6.202,6.202
USDZAR,20050331,154100,6.201,6.201,6.194,6.195
USDZAR,20050331,154200,6.196,6.197,6.196,6.197
USDZAR,20050331,154300,6.197,6.197,6.197,6.197
USDZAR,20050331,154400,6.197,6.197,6.195,6.195
USDZAR,20050331,154500,6.196,6.197,6.196,6.196
USDZAR,20050331,154600,6.197,6.198,6.197,6.198
USDZAR,20050331,154700,6.205,6.207,6.203,6.204
USDZAR,20050331,154800,6.203,6.203,6.203,6.203
USDZAR,20050331,154900,6.203,6.203,6.199,6.199
USDZAR,20050331,155000,6.199,6.199,6.199,6.199
USDZAR,20050331,155100,6.198,6.203,6.198,6.202
USDZAR,20050331,155200,6.203,6.205,6.203,6.205
USDZAR,20050331,155300,6.206,6.207,6.206,6.207
USDZAR,20050331,155400,6.205,6.205,6.204,6.204
USDZAR,20050331,155500,6.205,6.206,6.205,6.205
USDZAR,20050331,155600,6.206,6.206,6.205,6.205
USDZAR,20050331,155700,6.204,6.204,6.204,6.204
USDZAR,20050331,155800,6.204,6.204,6.204,6.204
USDZAR,20050331,155900,6.204,6.205,6.204,6.205
USDZAR,20050331,160000,6.204,6.204,6.203,6.203
USDZAR,20050331,160100,6.204,6.204,6.203,6.204
USDZAR,20050331,160200,6.205,6.205,6.202,6.202
USDZAR,20050331,160300,6.202,6.202,6.202,6.202
USDZAR,20050331,160400,6.204,6.205,6.202,6.202
USDZAR,20050331,160500,6.201,6.201,6.199,6.199
USDZAR,20050331,160600,6.198,6.198,6.197,6.198
USDZAR,20050331,160700,6.198,6.198,6.198,6.198
USDZAR,20050331,160800,6.197,6.198,6.197,6.198
USDZAR,20050331,160900,6.197,6.197,6.195,6.195
USDZAR,20050331,161000,6.194,6.194,6.193,6.193
USDZAR,20050331,161100,6.192,6.192,6.192,6.192
USDZAR,20050331,161200,6.191,6.191,6.191,6.191
USDZAR,20050331,161300,6.191,6.191,6.191,6.191
USDZAR,20050331,161400,6.191,6.191,6.191,6.191
USDZAR,20050331,161500,6.191,6.191,6.191,6.191
USDZAR,20050331,161600,6.191,6.191,6.190,6.190
USDZAR,20050331,161700,6.188,6.188,6.185,6.185
USDZAR,20050331,161800,6.184,6.186,6.178,6.179
USDZAR,20050331,161900,6.176,6.180,6.175,6.180
USDZAR,20050331,162000,6.181,6.184,6.181,6.184
USDZAR,20050331,162100,6.185,6.190,6.185,6.189
USDZAR,20050331,162200,6.189,6.189,6.185,6.185
USDZAR,20050331,162300,6.186,6.189,6.182,6.182
USDZAR,20050331,162400,6.181,6.181,6.179,6.179
USDZAR,20050331,162500,6.177,6.179,6.177,6.178
USDZAR,20050331,162600,6.177,6.178,6.177,6.178
USDZAR,20050331,162700,6.177,6.178,6.177,6.177
USDZAR,20050331,162800,6.176,6.176,6.173,6.173
USDZAR,20050331,162900,6.174,6.175,6.174,6.175
USDZAR,20050331,163000,6.175,6.177,6.175,6.176
USDZAR,20050331,163100,6.177,6.180,6.177,6.179
USDZAR,20050331,163200,6.178,6.178,6.177,6.178
USDZAR,20050331,163300,6.179,6.179,6.178,6.179
USDZAR,20050331,163400,6.181,6.181,6.181,6.181
USDZAR,20050331,163500,6.183,6.183,6.181,6.183
USDZAR,20050331,163600,6.183,6.187,6.183,6.187
USDZAR,20050331,163700,6.186,6.186,6.184,6.184
USDZAR,20050331,163800,6.183,6.183,6.180,6.181
USDZAR,20050331,163900,6.181,6.181,6.181,6.181
USDZAR,20050331,164000,6.180,6.180,6.180,6.180
USDZAR,20050331,164100,6.179,6.179,6.179,6.179
USDZAR,20050331,164200,6.179,6.179,6.179,6.179
USDZAR,20050331,164300,6.179,6.179,6.175,6.176
USDZAR,20050331,164400,6.177,6.178,6.177,6.178
USDZAR,20050331,164500,6.179,6.180,6.179,6.180
USDZAR,20050331,164600,6.180,6.180,6.180,6.180
USDZAR,20050331,164700,6.180,6.180,6.180,6.180
USDZAR,20050331,164800,6.180,6.181,6.180,6.181
USDZAR,20050331,164900,6.181,6.181,6.181,6.181
USDZAR,20050331,165000,6.181,6.181,6.181,6.181
USDZAR,20050331,165100,6.186,6.189,6.186,6.189
USDZAR,20050331,165200,6.189,6.189,6.189,6.189
USDZAR,20050331,165300,6.187,6.188,6.187,6.188
USDZAR,20050331,165400,6.189,6.191,6.189,6.191
USDZAR,20050331,165500,6.192,6.192,6.189,6.189
USDZAR,20050331,165600,6.189,6.189,6.189,6.189
USDZAR,20050331,165700,6.190,6.190,6.189,6.189
USDZAR,20050331,165800,6.190,6.190,6.190,6.190
USDZAR,20050331,165900,6.191,6.211,6.191,6.211
USDZAR,20050331,170000,6.212,6.213,6.209,6.209
USDZAR,20050331,170100,6.208,6.208,6.203,6.203
USDZAR,20050331,170200,6.203,6.204,6.203,6.204
USDZAR,20050331,170300,6.205,6.206,6.205,6.206
USDZAR,20050331,170400,6.206,6.207,6.206,6.206
USDZAR,20050331,170500,6.206,6.206,6.206,6.206
USDZAR,20050331,170600,6.205,6.205,6.204,6.204
USDZAR,20050331,170700,6.205,6.205,6.205,6.205
USDZAR,20050331,170800,6.205,6.205,6.204,6.204
USDZAR,20050331,170900,6.203,6.207,6.203,6.207
USDZAR,20050331,171000,6.208,6.208,6.207,6.207
USDZAR,20050331,171100,6.207,6.207,6.207,6.207
USDZAR,20050331,171200,6.206,6.207,6.206,6.206
USDZAR,20050331,171300,6.207,6.207,6.207,6.207
USDZAR,20050331,171400,6.206,6.206,6.205,6.205
USDZAR,20050331,171500,6.203,6.203,6.201,6.201
USDZAR,20050331,171600,6.200,6.200,6.199,6.199
USDZAR,20050331,171700,6.199,6.199,6.194,6.194
USDZAR,20050331,171800,6.193,6.193,6.190,6.191
USDZAR,20050331,171900,6.191,6.191,6.191,6.191
USDZAR,20050331,172000,6.190,6.190,6.189,6.189
USDZAR,20050331,172100,6.189,6.194,6.189,6.194
USDZAR,20050331,172200,6.193,6.195,6.193,6.195
USDZAR,20050331,172300,6.196,6.197,6.196,6.197
USDZAR,20050331,172400,6.199,6.199,6.199,6.199
USDZAR,20050331,172500,6.199,6.199,6.199,6.199
USDZAR,20050331,172600,6.199,6.199,6.197,6.199
USDZAR,20050331,172700,6.200,6.200,6.200,6.200
USDZAR,20050331,172800,6.200,6.200,6.200,6.200
USDZAR,20050331,172900,6.200,6.200,6.200,6.200
USDZAR,20050331,173000,6.200,6.200,6.200,6.200
USDZAR,20050331,173100,6.200,6.201,6.200,6.200
USDZAR,20050331,173200,6.198,6.199,6.198,6.199
USDZAR,20050331,173300,6.199,6.206,6.199,6.206
USDZAR,20050331,173400,6.206,6.206,6.206,6.206
USDZAR,20050331,173500,6.206,6.206,6.206,6.206
USDZAR,20050331,173600,6.210,6.210,6.208,6.208
USDZAR,20050331,173700,6.206,6.206,6.203,6.205
USDZAR,20050331,173800,6.205,6.205,6.205,6.205
USDZAR,20050331,173900,6.205,6.205,6.205,6.205
USDZAR,20050331,174000,6.205,6.205,6.205,6.205
USDZAR,20050331,174100,6.205,6.205,6.205,6.205
USDZAR,20050331,174200,6.205,6.205,6.205,6.205
USDZAR,20050331,174300,6.205,6.205,6.205,6.205
USDZAR,20050331,174400,6.205,6.206,6.205,6.206
USDZAR,20050331,174500,6.206,6.206,6.206,6.206
USDZAR,20050331,174600,6.206,6.206,6.206,6.206
USDZAR,20050331,174700,6.206,6.206,6.206,6.206
USDZAR,20050331,174800,6.206,6.206,6.206,6.206
USDZAR,20050331,174900,6.206,6.206,6.206,6.206
USDZAR,20050331,175000,6.206,6.206,6.206,6.206
USDZAR,20050331,175100,6.204,6.205,6.204,6.205
USDZAR,20050331,175200,6.205,6.205,6.205,6.205
USDZAR,20050331,175300,6.204,6.205,6.202,6.203
USDZAR,20050331,175400,6.204,6.204,6.204,6.204
USDZAR,20050331,175500,6.204,6.204,6.204,6.204
USDZAR,20050331,175600,6.204,6.204,6.204,6.204
USDZAR,20050331,175700,6.204,6.204,6.197,6.197
USDZAR,20050331,175800,6.197,6.197,6.197,6.197
USDZAR,20050331,175900,6.197,6.197,6.197,6.197
USDZAR,20050331,180000,6.197,6.197,6.197,6.197
USDZAR,20050331,180100,6.197,6.197,6.197,6.197
USDZAR,20050331,180200,6.197,6.197,6.197,6.197
USDZAR,20050331,180300,6.197,6.197,6.192,6.192
USDZAR,20050331,180400,6.192,6.192,6.192,6.192
USDZAR,20050331,180500,6.192,6.192,6.192,6.192
USDZAR,20050331,180600,6.192,6.192,6.192,6.192
USDZAR,20050331,180700,6.190,6.190,6.188,6.188
USDZAR,20050331,180800,6.188,6.190,6.188,6.190
USDZAR,20050331,180900,6.190,6.193,6.190,6.193
USDZAR,20050331,181000,6.194,6.196,6.194,6.196
USDZAR,20050331,181100,6.198,6.199,6.198,6.199
USDZAR,20050331,181200,6.199,6.199,6.195,6.195
USDZAR,20050331,181300,6.196,6.197,6.195,6.196
USDZAR,20050331,181400,6.196,6.196,6.196,6.196
USDZAR,20050331,181500,6.196,6.196,6.196,6.196
USDZAR,20050331,181600,6.200,6.200,6.194,6.195
USDZAR,20050331,181700,6.196,6.196,6.196,6.196
USDZAR,20050331,181800,6.195,6.197,6.195,6.197
USDZAR,20050331,181900,6.197,6.197,6.191,6.194
USDZAR,20050331,182000,6.194,6.194,6.194,6.194
USDZAR,20050331,182100,6.193,6.194,6.193,6.194
USDZAR,20050331,182200,6.198,6.198,6.194,6.194
USDZAR,20050331,182300,6.194,6.194,6.194,6.194
USDZAR,20050331,182400,6.196,6.199,6.196,6.199
USDZAR,20050331,182500,6.198,6.198,6.198,6.198
USDZAR,20050331,182600,6.198,6.198,6.198,6.198
USDZAR,20050331,182700,6.198,6.198,6.198,6.198
USDZAR,20050331,182800,6.198,6.198,6.198,6.198
USDZAR,20050331,182900,6.198,6.198,6.198,6.198
USDZAR,20050331,183000,6.202,6.202,6.197,6.197
USDZAR,20050331,183100,6.197,6.197,6.197,6.197
USDZAR,20050331,183200,6.197,6.197,6.197,6.197
USDZAR,20050331,183300,6.197,6.197,6.197,6.197
USDZAR,20050331,183400,6.199,6.199,6.193,6.195
USDZAR,20050331,183500,6.195,6.195,6.195,6.195
USDZAR,20050331,183600,6.195,6.195,6.195,6.195
USDZAR,20050331,183700,6.195,6.195,6.195,6.195
USDZAR,20050331,183800,6.194,6.194,6.193,6.193
USDZAR,20050331,183900,6.193,6.195,6.193,6.195
USDZAR,20050331,184000,6.195,6.195,6.195,6.195
USDZAR,20050331,184100,6.195,6.195,6.195,6.195
USDZAR,20050331,184200,6.195,6.195,6.195,6.195
USDZAR,20050331,184300,6.195,6.195,6.195,6.195
USDZAR,20050331,184400,6.198,6.198,6.198,6.198
USDZAR,20050331,184500,6.198,6.200,6.198,6.200
USDZAR,20050331,184600,6.202,6.202,6.198,6.198
USDZAR,20050331,184700,6.198,6.198,6.198,6.198
USDZAR,20050331,184800,6.198,6.198,6.198,6.198
USDZAR,20050331,184900,6.194,6.200,6.194,6.200
USDZAR,20050331,185000,6.200,6.201,6.200,6.201
USDZAR,20050331,185100,6.201,6.201,6.201,6.201
USDZAR,20050331,185200,6.205,6.205,6.203,6.203
USDZAR,20050331,185300,6.203,6.203,6.203,6.203
USDZAR,20050331,185400,6.203,6.203,6.203,6.203
USDZAR,20050331,185500,6.203,6.203,6.203,6.203
USDZAR,20050331,185600,6.200,6.200,6.200,6.200
USDZAR,20050331,185700,6.200,6.200,6.200,6.200
USDZAR,20050331,185800,6.200,6.200,6.200,6.200
USDZAR,20050331,185900,6.200,6.200,6.200,6.200
USDZAR,20050331,190000,6.200,6.200,6.200,6.200
USDZAR,20050331,190100,6.200,6.200,6.200,6.200
USDZAR,20050331,190200,6.200,6.200,6.200,6.200
USDZAR,20050331,190300,6.200,6.200,6.200,6.200
USDZAR,20050331,190400,6.200,6.200,6.200,6.200
USDZAR,20050331,190500,6.200,6.200,6.200,6.200
USDZAR,20050331,190600,6.200,6.200,6.200,6.200
USDZAR,20050331,190700,6.200,6.200,6.200,6.200
USDZAR,20050331,190800,6.200,6.200,6.200,6.200
USDZAR,20050331,190900,6.200,6.200,6.200,6.200
USDZAR,20050331,191000,6.201,6.201,6.201,6.201
USDZAR,20050331,191100,6.201,6.201,6.201,6.201
USDZAR,20050331,191200,6.201,6.201,6.201,6.201
USDZAR,20050331,191300,6.200,6.200,6.200,6.200
USDZAR,20050331,191400,6.200,6.200,6.200,6.200
USDZAR,20050331,191500,6.200,6.200,6.200,6.200
USDZAR,20050331,191600,6.200,6.200,6.200,6.200
USDZAR,20050331,191700,6.200,6.200,6.200,6.200
USDZAR,20050331,191800,6.200,6.200,6.200,6.200
USDZAR,20050331,191900,6.200,6.200,6.200,6.200
USDZAR,20050331,192000,6.200,6.200,6.200,6.200
USDZAR,20050331,192100,6.200,6.200,6.200,6.200
USDZAR,20050331,192200,6.200,6.200,6.199,6.199
USDZAR,20050331,192300,6.199,6.199,6.199,6.199
USDZAR,20050331,192400,6.196,6.196,6.194,6.195
USDZAR,20050331,192500,6.195,6.195,6.195,6.195
USDZAR,20050331,192600,6.195,6.195,6.195,6.195
USDZAR,20050331,192700,6.195,6.195,6.195,6.195
USDZAR,20050331,192800,6.195,6.195,6.195,6.195
USDZAR,20050331,192900,6.195,6.195,6.195,6.195
USDZAR,20050331,193000,6.195,6.200,6.195,6.200
USDZAR,20050331,193100,6.200,6.200,6.200,6.200
USDZAR,20050331,193200,6.200,6.200,6.200,6.200
USDZAR,20050331,193300,6.204,6.204,6.203,6.203
USDZAR,20050331,193400,6.203,6.203,6.203,6.203
USDZAR,20050331,193500,6.203,6.204,6.203,6.204
USDZAR,20050331,193600,6.206,6.207,6.206,6.206
USDZAR,20050331,193700,6.206,6.206,6.206,6.206
USDZAR,20050331,193800,6.206,6.206,6.206,6.206
USDZAR,20050331,193900,6.207,6.207,6.206,6.206
USDZAR,20050331,194000,6.206,6.209,6.206,6.209
USDZAR,20050331,194100,6.210,6.212,6.210,6.212
USDZAR,20050331,194200,6.212,6.212,6.212,6.212
USDZAR,20050331,194300,6.212,6.212,6.212,6.212
USDZAR,20050331,194400,6.212,6.212,6.212,6.212
USDZAR,20050331,194500,6.212,6.212,6.212,6.212
USDZAR,20050331,194600,6.212,6.212,6.212,6.212
USDZAR,20050331,194700,6.212,6.212,6.212,6.212
USDZAR,20050331,194800,6.217,6.217,6.217,6.217
USDZAR,20050331,194900,6.217,6.217,6.217,6.217
USDZAR,20050331,195000,6.217,6.217,6.217,6.217
USDZAR,20050331,195100,6.217,6.217,6.217,6.217
USDZAR,20050331,195200,6.220,6.221,6.220,6.221
USDZAR,20050331,195300,6.221,6.221,6.221,6.221
USDZAR,20050331,195400,6.221,6.221,6.221,6.221
USDZAR,20050331,195500,6.221,6.221,6.221,6.221
USDZAR,20050331,195600,6.221,6.221,6.221,6.221
USDZAR,20050331,195700,6.221,6.221,6.221,6.221
USDZAR,20050331,195800,6.221,6.221,6.221,6.221
USDZAR,20050331,195900,6.219,6.221,6.219,6.221
USDZAR,20050331,200000,6.221,6.221,6.221,6.221
USDZAR,20050331,200100,6.221,6.221,6.221,6.221
USDZAR,20050331,200200,6.221,6.221,6.221,6.221
USDZAR,20050331,200300,6.221,6.221,6.221,6.221
USDZAR,20050331,200400,6.221,6.221,6.221,6.221
USDZAR,20050331,200500,6.221,6.221,6.221,6.221
USDZAR,20050331,200600,6.221,6.221,6.221,6.221
USDZAR,20050331,200700,6.221,6.221,6.221,6.221
USDZAR,20050331,200800,6.221,6.221,6.221,6.221
USDZAR,20050331,200900,6.221,6.221,6.221,6.221
USDZAR,20050331,201000,6.221,6.221,6.221,6.221
USDZAR,20050331,201100,6.221,6.221,6.221,6.221
USDZAR,20050331,201200,6.221,6.221,6.221,6.221
USDZAR,20050331,201300,6.221,6.221,6.221,6.221
USDZAR,20050331,201400,6.221,6.221,6.221,6.221
USDZAR,20050331,201500,6.221,6.221,6.221,6.221
USDZAR,20050331,201600,6.221,6.221,6.221,6.221
USDZAR,20050331,201700,6.221,6.221,6.221,6.221
USDZAR,20050331,201800,6.221,6.221,6.221,6.221
USDZAR,20050331,201900,6.221,6.221,6.221,6.221
USDZAR,20050331,202000,6.221,6.221,6.221,6.221
USDZAR,20050331,202100,6.221,6.221,6.221,6.221
USDZAR,20050331,202200,6.221,6.221,6.221,6.221
USDZAR,20050331,202300,6.221,6.221,6.221,6.221
USDZAR,20050331,202400,6.221,6.221,6.221,6.221
USDZAR,20050331,202500,6.221,6.221,6.221,6.221
USDZAR,20050331,202600,6.209,6.210,6.209,6.210
USDZAR,20050331,202700,6.210,6.210,6.210,6.210
USDZAR,20050331,202800,6.210,6.210,6.210,6.210
USDZAR,20050331,202900,6.210,6.210,6.210,6.210
USDZAR,20050331,203000,6.210,6.210,6.210,6.210
USDZAR,20050331,203100,6.210,6.210,6.210,6.210
USDZAR,20050331,203200,6.210,6.210,6.210,6.210
USDZAR,20050331,203300,6.210,6.210,6.210,6.210
USDZAR,20050331,203400,6.210,6.210,6.210,6.210
USDZAR,20050331,203500,6.210,6.210,6.210,6.210
USDZAR,20050331,203600,6.210,6.210,6.210,6.210
USDZAR,20050331,203700,6.210,6.210,6.210,6.210
USDZAR,20050331,203800,6.210,6.210,6.210,6.210
USDZAR,20050331,203900,6.210,6.210,6.210,6.210
USDZAR,20050331,204000,6.210,6.210,6.210,6.210
USDZAR,20050331,204100,6.210,6.210,6.210,6.210
USDZAR,20050331,204200,6.216,6.216,6.216,6.216
USDZAR,20050331,204300,6.216,6.217,6.216,6.217
USDZAR,20050331,204400,6.217,6.217,6.217,6.217
USDZAR,20050331,204500,6.217,6.217,6.217,6.217
USDZAR,20050331,204600,6.217,6.217,6.217,6.217
USDZAR,20050331,204700,6.217,6.217,6.217,6.217
USDZAR,20050331,204800,6.217,6.217,6.217,6.217
USDZAR,20050331,204900,6.217,6.217,6.217,6.217
USDZAR,20050331,205000,6.220,6.220,6.217,6.217
USDZAR,20050331,205100,6.219,6.219,6.219,6.219
USDZAR,20050331,205200,6.219,6.219,6.219,6.219
USDZAR,20050331,205300,6.217,6.217,6.217,6.217
USDZAR,20050331,205400,6.217,6.217,6.217,6.217
USDZAR,20050331,205500,6.217,6.217,6.217,6.217
USDZAR,20050331,205600,6.217,6.217,6.217,6.217
USDZAR,20050331,205700,6.217,6.217,6.217,6.217
USDZAR,20050331,205800,6.217,6.221,6.217,6.221
USDZAR,20050331,205900,6.221,6.221,6.216,6.216
USDZAR,20050331,210000,6.216,6.216,6.216,6.216
USDZAR,20050331,210100,6.216,6.216,6.216,6.216
USDZAR,20050331,210200,6.216,6.216,6.216,6.216
USDZAR,20050331,210300,6.216,6.216,6.216,6.216
USDZAR,20050331,210400,6.218,6.218,6.217,6.217
USDZAR,20050331,210500,6.217,6.217,6.217,6.217
USDZAR,20050331,210600,6.217,6.217,6.217,6.217
USDZAR,20050331,210700,6.217,6.217,6.217,6.217
USDZAR,20050331,210800,6.217,6.217,6.217,6.217
USDZAR,20050331,210900,6.217,6.217,6.217,6.217
USDZAR,20050331,211000,6.217,6.217,6.217,6.217
USDZAR,20050331,211100,6.218,6.218,6.218,6.218
USDZAR,20050331,211200,6.218,6.218,6.218,6.218
USDZAR,20050331,211300,6.218,6.218,6.218,6.218
USDZAR,20050331,211400,6.218,6.218,6.218,6.218
USDZAR,20050331,211500,6.218,6.218,6.218,6.218
USDZAR,20050331,211600,6.218,6.222,6.218,6.221
USDZAR,20050331,211700,6.221,6.221,6.221,6.221
USDZAR,20050331,211800,6.221,6.221,6.221,6.221
USDZAR,20050331,211900,6.221,6.221,6.221,6.221
USDZAR,20050331,212000,6.221,6.221,6.221,6.221
USDZAR,20050331,212100,6.221,6.221,6.221,6.221
USDZAR,20050331,212200,6.219,6.219,6.219,6.219
USDZAR,20050331,212300,6.219,6.219,6.219,6.219
USDZAR,20050331,212400,6.219,6.219,6.218,6.218
USDZAR,20050331,212500,6.218,6.218,6.218,6.218
USDZAR,20050331,212600,6.218,6.218,6.218,6.218
USDZAR,20050331,212700,6.218,6.218,6.218,6.218
USDZAR,20050331,212800,6.218,6.218,6.218,6.218
USDZAR,20050331,212900,6.218,6.218,6.218,6.218
USDZAR,20050331,213000,6.218,6.218,6.218,6.218
USDZAR,20050331,213100,6.218,6.218,6.218,6.218
USDZAR,20050331,213200,6.218,6.221,6.218,6.221
USDZAR,20050331,213300,6.220,6.221,6.220,6.221
USDZAR,20050331,213400,6.221,6.221,6.221,6.221
USDZAR,20050331,213500,6.223,6.223,6.223,6.223
USDZAR,20050331,213600,6.223,6.223,6.223,6.223
USDZAR,20050331,213700,6.223,6.223,6.223,6.223
USDZAR,20050331,213800,6.223,6.223,6.223,6.223
USDZAR,20050331,213900,6.223,6.223,6.223,6.223
USDZAR,20050331,214000,6.223,6.223,6.223,6.223
USDZAR,20050331,214100,6.223,6.223,6.223,6.223
USDZAR,20050331,214200,6.223,6.223,6.223,6.223
USDZAR,20050331,214300,6.223,6.223,6.223,6.223
USDZAR,20050331,214400,6.223,6.223,6.223,6.223
USDZAR,20050331,214500,6.223,6.223,6.223,6.223
USDZAR,20050331,214600,6.223,6.223,6.223,6.223
USDZAR,20050331,214700,6.223,6.223,6.223,6.223
USDZAR,20050331,214800,6.223,6.226,6.223,6.226
USDZAR,20050331,214900,6.226,6.226,6.226,6.226
USDZAR,20050331,215000,6.226,6.226,6.226,6.226
USDZAR,20050331,215100,6.226,6.226,6.226,6.226
USDZAR,20050331,215200,6.226,6.226,6.226,6.226
USDZAR,20050331,215300,6.226,6.226,6.226,6.226
USDZAR,20050331,215400,6.226,6.226,6.225,6.225
USDZAR,20050331,215500,6.225,6.225,6.225,6.225
USDZAR,20050331,215600,6.225,6.225,6.225,6.225
USDZAR,20050331,215800,6.225,6.225,6.225,6.225
USDZAR,20050331,215900,6.225,6.225,6.225,6.225
USDZAR,20050331,220000,6.225,6.225,6.224,6.224
USDZAR,20050331,220100,6.225,6.225,6.225,6.225
USDZAR,20050331,220200,6.225,6.225,6.225,6.225
USDZAR,20050331,220300,6.225,6.227,6.225,6.227
USDZAR,20050331,220400,6.227,6.227,6.227,6.227
USDZAR,20050331,220500,6.227,6.227,6.227,6.227
USDZAR,20050331,220600,6.224,6.224,6.224,6.224
USDZAR,20050331,220700,6.224,6.224,6.224,6.224
USDZAR,20050331,220800,6.223,6.223,6.223,6.223
USDZAR,20050331,220900,6.223,6.223,6.223,6.223
USDZAR,20050331,221000,6.223,6.223,6.223,6.223
USDZAR,20050331,221100,6.224,6.224,6.224,6.224
USDZAR,20050331,221200,6.224,6.224,6.222,6.224
USDZAR,20050331,221300,6.224,6.224,6.224,6.224
USDZAR,20050331,221400,6.224,6.224,6.224,6.224
USDZAR,20050331,221500,6.224,6.224,6.224,6.224
USDZAR,20050331,221600,6.224,6.224,6.224,6.224
USDZAR,20050331,221700,6.224,6.224,6.224,6.224
USDZAR,20050331,221800,6.224,6.224,6.224,6.224
USDZAR,20050331,221900,6.224,6.224,6.224,6.224
USDZAR,20050331,222100,6.224,6.224,6.224,6.224
USDZAR,20050331,222200,6.224,6.224,6.224,6.224
USDZAR,20050331,222300,6.224,6.224,6.224,6.224
USDZAR,20050331,222400,6.224,6.224,6.224,6.224
USDZAR,20050331,222500,6.224,6.224,6.224,6.224
USDZAR,20050331,222600,6.224,6.224,6.224,6.224
USDZAR,20050331,222700,6.224,6.224,6.224,6.224
USDZAR,20050331,222800,6.224,6.224,6.224,6.224
USDZAR,20050331,222900,6.224,6.224,6.224,6.224
USDZAR,20050331,223000,6.224,6.224,6.224,6.224
USDZAR,20050331,223100,6.224,6.224,6.224,6.224
USDZAR,20050331,223200,6.224,6.224,6.224,6.224
USDZAR,20050331,223300,6.224,6.224,6.224,6.224
USDZAR,20050331,223400,6.224,6.224,6.224,6.224
USDZAR,20050331,223500,6.224,6.224,6.224,6.224
USDZAR,20050331,223600,6.224,6.224,6.224,6.224
USDZAR,20050331,223700,6.224,6.224,6.224,6.224
USDZAR,20050331,223800,6.224,6.224,6.224,6.224
USDZAR,20050331,223900,6.224,6.224,6.224,6.224
USDZAR,20050331,224000,6.224,6.224,6.224,6.224
USDZAR,20050331,224100,6.224,6.224,6.224,6.224
USDZAR,20050331,224200,6.224,6.227,6.224,6.227
USDZAR,20050331,224300,6.227,6.227,6.226,6.226
USDZAR,20050331,224400,6.226,6.226,6.225,6.226
USDZAR,20050331,224500,6.226,6.226,6.226,6.226
USDZAR,20050331,224600,6.226,6.226,6.226,6.226
USDZAR,20050331,224700,6.225,6.226,6.225,6.226
USDZAR,20050331,224800,6.226,6.226,6.226,6.226
USDZAR,20050331,224900,6.226,6.226,6.226,6.226
USDZAR,20050331,225000,6.226,6.226,6.226,6.226
USDZAR,20050331,225100,6.226,6.226,6.226,6.226
USDZAR,20050331,225200,6.226,6.226,6.225,6.225
USDZAR,20050331,225300,6.225,6.225,6.225,6.225
USDZAR,20050331,225400,6.225,6.225,6.225,6.225
USDZAR,20050331,225500,6.225,6.225,6.225,6.225
USDZAR,20050331,225600,6.225,6.225,6.225,6.225
USDZAR,20050331,225700,6.225,6.225,6.225,6.225
USDZAR,20050331,225800,6.225,6.225,6.225,6.225
USDZAR,20050331,225900,6.225,6.225,6.225,6.225
USDZAR,20050331,230000,6.225,6.225,6.225,6.225
USDZAR,20050331,230100,6.225,6.225,6.225,6.225
USDZAR,20050331,230200,6.225,6.225,6.225,6.225
USDZAR,20050331,230300,6.225,6.225,6.225,6.225
USDZAR,20050331,230400,6.225,6.225,6.225,6.225
USDZAR,20050331,230500,6.226,6.226,6.226,6.226
USDZAR,20050331,230600,6.226,6.226,6.226,6.226
USDZAR,20050331,230700,6.226,6.226,6.226,6.226
USDZAR,20050331,230800,6.226,6.226,6.226,6.226
USDZAR,20050331,230900,6.226,6.226,6.226,6.226
USDZAR,20050331,231000,6.226,6.226,6.226,6.226
USDZAR,20050331,231100,6.226,6.226,6.226,6.226
USDZAR,20050331,231200,6.226,6.226,6.226,6.226
USDZAR,20050331,231300,6.226,6.226,6.226,6.226
USDZAR,20050331,231400,6.226,6.226,6.226,6.226
USDZAR,20050331,231500,6.226,6.226,6.226,6.226
USDZAR,20050331,231600,6.226,6.226,6.226,6.226
USDZAR,20050331,231700,6.226,6.226,6.226,6.226
USDZAR,20050331,231800,6.226,6.226,6.226,6.226
USDZAR,20050331,231900,6.226,6.226,6.226,6.226
USDZAR,20050331,232000,6.226,6.226,6.226,6.226
USDZAR,20050331,232100,6.226,6.226,6.226,6.226
USDZAR,20050331,232200,6.226,6.226,6.226,6.226
USDZAR,20050331,232300,6.226,6.226,6.226,6.226
USDZAR,20050331,232400,6.226,6.226,6.226,6.226
USDZAR,20050331,232500,6.226,6.226,6.226,6.226
USDZAR,20050331,232600,6.226,6.226,6.226,6.226
USDZAR,20050331,232700,6.226,6.226,6.226,6.226
USDZAR,20050331,232800,6.226,6.226,6.226,6.226
USDZAR,20050331,232900,6.226,6.226,6.226,6.226
USDZAR,20050331,233000,6.226,6.226,6.226,6.226
USDZAR,20050331,233100,6.226,6.226,6.226,6.226
USDZAR,20050331,233200,6.226,6.226,6.226,6.226
USDZAR,20050331,233300,6.226,6.226,6.224,6.224
USDZAR,20050331,233400,6.224,6.224,6.224,6.224
USDZAR,20050331,233500,6.224,6.224,6.224,6.224
USDZAR,20050331,233600,6.224,6.224,6.224,6.224
USDZAR,20050331,233700,6.224,6.224,6.224,6.224
USDZAR,20050331,233800,6.224,6.224,6.224,6.224
USDZAR,20050331,233900,6.224,6.224,6.224,6.224
USDZAR,20050331,234000,6.224,6.224,6.224,6.224
USDZAR,20050331,234100,6.224,6.224,6.224,6.224
USDZAR,20050331,234200,6.224,6.224,6.224,6.224
USDZAR,20050331,234300,6.224,6.224,6.224,6.224
USDZAR,20050331,234400,6.224,6.224,6.224,6.224
USDZAR,20050331,234500,6.224,6.224,6.224,6.224
USDZAR,20050331,234600,6.224,6.224,6.224,6.224
USDZAR,20050331,234700,6.224,6.224,6.224,6.224
USDZAR,20050331,234800,6.224,6.224,6.224,6.224
USDZAR,20050331,234900,6.224,6.224,6.224,6.224
USDZAR,20050331,235000,6.224,6.224,6.224,6.224
USDZAR,20050331,235100,6.224,6.224,6.224,6.224
USDZAR,20050331,235300,6.224,6.224,6.224,6.224
USDZAR,20050331,235400,6.224,6.224,6.224,6.224
USDZAR,20050331,235500,6.224,6.224,6.224,6.224
USDZAR,20050331,235600,6.224,6.224,6.224,6.224
USDZAR,20050331,235700,6.224,6.224,6.224,6.224
USDZAR,20050331,235800,6.224,6.224,6.224,6.224
USDZAR,20050331,235900,6.224,6.224,6.224,6.224
USDZAR,20050401,000000,6.224,6.224,6.224,6.224
EURAUD,20050331,000100,1.6756,1.6756,1.6756,1.6756
EURAUD,20050331,000200,1.6758,1.6758,1.6757,1.6757
EURAUD,20050331,000300,1.6757,1.6757,1.6757,1.6757
EURAUD,20050331,000400,1.6757,1.6757,1.6756,1.6756
EURAUD,20050331,000500,1.6755,1.6755,1.6755,1.6755
EURAUD,20050331,000600,1.6755,1.6756,1.6754,1.6756
EURAUD,20050331,000700,1.6755,1.6755,1.6754,1.6754
EURAUD,20050331,000800,1.6754,1.6754,1.6754,1.6754
EURAUD,20050331,000900,1.6753,1.6754,1.6753,1.6754
EURAUD,20050331,001000,1.6755,1.6756,1.6755,1.6756
EURAUD,20050331,001100,1.6756,1.6756,1.6756,1.6756
EURAUD,20050331,001200,1.6756,1.6756,1.6755,1.6755
EURAUD,20050331,001300,1.6754,1.6755,1.6754,1.6755
EURAUD,20050331,001400,1.6755,1.6755,1.6755,1.6755
EURAUD,20050331,001500,1.6755,1.6755,1.6755,1.6755
EURAUD,20050331,001600,1.6753,1.6753,1.6752,1.6752
EURAUD,20050331,001700,1.6754,1.6755,1.6754,1.6755
EURAUD,20050331,001800,1.6753,1.6753,1.6753,1.6753
EURAUD,20050331,001900,1.6753,1.6754,1.6753,1.6754
EURAUD,20050331,002000,1.6754,1.6754,1.6752,1.6754
EURAUD,20050331,002100,1.6754,1.6754,1.6752,1.6752
EURAUD,20050331,002200,1.6752,1.6753,1.6752,1.6753
EURAUD,20050331,002300,1.6752,1.6752,1.6752,1.6752
EURAUD,20050331,002400,1.6752,1.6754,1.6752,1.6754
EURAUD,20050331,002500,1.6754,1.6754,1.6753,1.6753
EURAUD,20050331,002600,1.6753,1.6753,1.6752,1.6752
EURAUD,20050331,002700,1.6752,1.6752,1.6751,1.6751
EURAUD,20050331,002800,1.6751,1.6752,1.6751,1.6752
EURAUD,20050331,002900,1.6752,1.6754,1.6752,1.6754
EURAUD,20050331,003000,1.6754,1.6754,1.6753,1.6753
EURAUD,20050331,003100,1.6753,1.6753,1.6752,1.6752
EURAUD,20050331,003200,1.6752,1.6752,1.6751,1.6751
EURAUD,20050331,003300,1.6750,1.6750,1.6749,1.6749
EURAUD,20050331,003400,1.6749,1.6749,1.6749,1.6749
EURAUD,20050331,003500,1.6750,1.6750,1.6750,1.6750
EURAUD,20050331,003600,1.6751,1.6751,1.6751,1.6751
EURAUD,20050331,003700,1.6751,1.6751,1.6748,1.6748
EURAUD,20050331,003800,1.6748,1.6749,1.6748,1.6749
EURAUD,20050331,003900,1.6749,1.6749,1.6748,1.6748
EURAUD,20050331,004000,1.6748,1.6748,1.6748,1.6748
EURAUD,20050331,004100,1.6748,1.6748,1.6748,1.6748
EURAUD,20050331,004200,1.6748,1.6749,1.6748,1.6749
EURAUD,20050331,004300,1.6749,1.6753,1.6749,1.6753
EURAUD,20050331,004400,1.6753,1.6754,1.6753,1.6754
EURAUD,20050331,004500,1.6755,1.6755,1.6754,1.6754
EURAUD,20050331,004600,1.6752,1.6752,1.6752,1.6752
EURAUD,20050331,004700,1.6752,1.6752,1.6752,1.6752
EURAUD,20050331,004800,1.6752,1.6752,1.6752,1.6752
EURAUD,20050331,004900,1.6752,1.6755,1.6752,1.6755
EURAUD,20050331,005000,1.6755,1.6755,1.6754,1.6754
EURAUD,20050331,005100,1.6754,1.6754,1.6753,1.6753
EURAUD,20050331,005200,1.6752,1.6752,1.6751,1.6751
EURAUD,20050331,005300,1.6750,1.6750,1.6749,1.6749
EURAUD,20050331,005400,1.6749,1.6749,1.6749,1.6749
EURAUD,20050331,005500,1.6749,1.6749,1.6749,1.6749
EURAUD,20050331,005600,1.6749,1.6749,1.6748,1.6748
EURAUD,20050331,005700,1.6748,1.6748,1.6748,1.6748
EURAUD,20050331,005800,1.6748,1.6748,1.6748,1.6748
EURAUD,20050331,005900,1.6748,1.6748,1.6748,1.6748
EURAUD,20050331,010000,1.6748,1.6748,1.6748,1.6748
EURAUD,20050331,010100,1.6748,1.6749,1.6748,1.6749
EURAUD,20050331,010200,1.6749,1.6749,1.6749,1.6749
EURAUD,20050331,010300,1.6749,1.6750,1.6749,1.6750
EURAUD,20050331,010400,1.6751,1.6751,1.6748,1.6748
EURAUD,20050331,010500,1.6748,1.6748,1.6747,1.6747
EURAUD,20050331,010600,1.6747,1.6747,1.6747,1.6747
EURAUD,20050331,010700,1.6747,1.6748,1.6747,1.6748
EURAUD,20050331,010800,1.6748,1.6748,1.6748,1.6748
EURAUD,20050331,010900,1.6747,1.6748,1.6747,1.6748
EURAUD,20050331,011000,1.6750,1.6751,1.6750,1.6751
EURAUD,20050331,011100,1.6751,1.6751,1.6750,1.6750
EURAUD,20050331,011200,1.6750,1.6750,1.6750,1.6750
EURAUD,20050331,011300,1.6750,1.6750,1.6750,1.6750
EURAUD,20050331,011400,1.6750,1.6750,1.6750,1.6750
EURAUD,20050331,011500,1.6750,1.6751,1.6750,1.6751
EURAUD,20050331,011600,1.6751,1.6751,1.6751,1.6751
EURAUD,20050331,011700,1.6751,1.6754,1.6751,1.6753
EURAUD,20050331,011800,1.6754,1.6754,1.6753,1.6753
EURAUD,20050331,011900,1.6753,1.6753,1.6751,1.6751
EURAUD,20050331,012000,1.6751,1.6752,1.6751,1.6752
EURAUD,20050331,012100,1.6752,1.6752,1.6752,1.6752
EURAUD,20050331,012200,1.6753,1.6753,1.6753,1.6753
EURAUD,20050331,012300,1.6753,1.6753,1.6753,1.6753
EURAUD,20050331,012400,1.6753,1.6753,1.6752,1.6753
EURAUD,20050331,012500,1.6753,1.6753,1.6753,1.6753
EURAUD,20050331,012600,1.6753,1.6753,1.6753,1.6753
EURAUD,20050331,012700,1.6753,1.6753,1.6753,1.6753
EURAUD,20050331,012800,1.6753,1.6753,1.6753,1.6753
EURAUD,20050331,012900,1.6753,1.6753,1.6752,1.6752
EURAUD,20050331,013000,1.6752,1.6752,1.6751,1.6751
EURAUD,20050331,013100,1.6752,1.6753,1.6752,1.6753
EURAUD,20050331,013200,1.6753,1.6754,1.6752,1.6752
EURAUD,20050331,013300,1.6752,1.6752,1.6751,1.6752
EURAUD,20050331,013400,1.6753,1.6754,1.6752,1.6752
EURAUD,20050331,013500,1.6752,1.6752,1.6750,1.6750
EURAUD,20050331,013600,1.6750,1.6750,1.6748,1.6748
EURAUD,20050331,013700,1.6749,1.6749,1.6746,1.6746
EURAUD,20050331,013800,1.6746,1.6746,1.6744,1.6745
EURAUD,20050331,013900,1.6745,1.6745,1.6745,1.6745
EURAUD,20050331,014000,1.6745,1.6748,1.6745,1.6748
EURAUD,20050331,014100,1.6748,1.6748,1.6747,1.6747
EURAUD,20050331,014200,1.6747,1.6747,1.6746,1.6746
EURAUD,20050331,014300,1.6746,1.6747,1.6746,1.6747
EURAUD,20050331,014400,1.6748,1.6749,1.6748,1.6749
EURAUD,20050331,014500,1.6749,1.6749,1.6748,1.6748
EURAUD,20050331,014600,1.6747,1.6747,1.6746,1.6746
EURAUD,20050331,014700,1.6745,1.6746,1.6745,1.6746
EURAUD,20050331,014800,1.6746,1.6746,1.6746,1.6746
EURAUD,20050331,014900,1.6746,1.6746,1.6745,1.6746
EURAUD,20050331,015000,1.6746,1.6747,1.6746,1.6747
EURAUD,20050331,015100,1.6746,1.6747,1.6746,1.6747
EURAUD,20050331,015200,1.6748,1.6749,1.6748,1.6748
EURAUD,20050331,015300,1.6748,1.6748,1.6746,1.6746
EURAUD,20050331,015400,1.6746,1.6749,1.6746,1.6749
EURAUD,20050331,015500,1.6749,1.6749,1.6749,1.6749
EURAUD,20050331,015600,1.6749,1.6749,1.6748,1.6748
EURAUD,20050331,015700,1.6748,1.6748,1.6746,1.6746
EURAUD,20050331,015800,1.6743,1.6744,1.6742,1.6744
EURAUD,20050331,015900,1.6745,1.6745,1.6744,1.6744
EURAUD,20050331,020000,1.6746,1.6748,1.6746,1.6746
EURAUD,20050331,020100,1.6745,1.6745,1.6743,1.6743
EURAUD,20050331,020200,1.6744,1.6746,1.6744,1.6746
EURAUD,20050331,020300,1.6746,1.6746,1.6743,1.6744
EURAUD,20050331,020400,1.6744,1.6745,1.6744,1.6745
EURAUD,20050331,020500,1.6745,1.6745,1.6745,1.6745
EURAUD,20050331,020600,1.6745,1.6750,1.6745,1.6750
EURAUD,20050331,020700,1.6751,1.6752,1.6751,1.6752
EURAUD,20050331,020800,1.6752,1.6753,1.6752,1.6753
EURAUD,20050331,020900,1.6752,1.6752,1.6752,1.6752
EURAUD,20050331,021000,1.6751,1.6751,1.6751,1.6751
EURAUD,20050331,021100,1.6751,1.6751,1.6750,1.6750
EURAUD,20050331,021200,1.6751,1.6752,1.6751,1.6752
EURAUD,20050331,021300,1.6753,1.6753,1.6751,1.6751
EURAUD,20050331,021400,1.6751,1.6751,1.6750,1.6750
EURAUD,20050331,021500,1.6749,1.6751,1.6749,1.6751
EURAUD,20050331,021600,1.6750,1.6750,1.6750,1.6750
EURAUD,20050331,021700,1.6750,1.6751,1.6750,1.6751
EURAUD,20050331,021800,1.6751,1.6752,1.6751,1.6752
EURAUD,20050331,021900,1.6752,1.6752,1.6751,1.6751
EURAUD,20050331,022000,1.6750,1.6750,1.6749,1.6749
EURAUD,20050331,022100,1.6749,1.6752,1.6749,1.6752
EURAUD,20050331,022200,1.6754,1.6754,1.6753,1.6753
EURAUD,20050331,022300,1.6753,1.6753,1.6752,1.6752
EURAUD,20050331,022400,1.6752,1.6753,1.6751,1.6753
EURAUD,20050331,022500,1.6753,1.6753,1.6752,1.6752
EURAUD,20050331,022600,1.6750,1.6751,1.6749,1.6751
EURAUD,20050331,022700,1.6751,1.6751,1.6748,1.6748
EURAUD,20050331,022800,1.6748,1.6748,1.6747,1.6747
EURAUD,20050331,022900,1.6747,1.6747,1.6746,1.6746
EURAUD,20050331,023000,1.6746,1.6747,1.6746,1.6747
EURAUD,20050331,023100,1.6748,1.6750,1.6748,1.6750
EURAUD,20050331,023200,1.6750,1.6750,1.6749,1.6749
EURAUD,20050331,023300,1.6749,1.6749,1.6749,1.6749
EURAUD,20050331,023400,1.6748,1.6748,1.6747,1.6747
EURAUD,20050331,023500,1.6747,1.6747,1.6747,1.6747
EURAUD,20050331,023600,1.6747,1.6747,1.6747,1.6747
EURAUD,20050331,023700,1.6747,1.6747,1.6746,1.6746
EURAUD,20050331,023800,1.6747,1.6748,1.6747,1.6748
EURAUD,20050331,023900,1.6748,1.6748,1.6748,1.6748
EURAUD,20050331,024000,1.6747,1.6747,1.6746,1.6747
EURAUD,20050331,024100,1.6748,1.6749,1.6748,1.6748
EURAUD,20050331,024200,1.6747,1.6748,1.6747,1.6747
EURAUD,20050331,024300,1.6746,1.6746,1.6745,1.6746
EURAUD,20050331,024400,1.6746,1.6748,1.6746,1.6747
EURAUD,20050331,024500,1.6745,1.6748,1.6745,1.6748
EURAUD,20050331,024600,1.6749,1.6749,1.6748,1.6748
EURAUD,20050331,024700,1.6748,1.6748,1.6746,1.6746
EURAUD,20050331,024800,1.6746,1.6746,1.6746,1.6746
EURAUD,20050331,024900,1.6747,1.6749,1.6747,1.6749
EURAUD,20050331,025000,1.6748,1.6748,1.6748,1.6748
EURAUD,20050331,025100,1.6748,1.6748,1.6748,1.6748
EURAUD,20050331,025200,1.6748,1.6750,1.6748,1.6750
EURAUD,20050331,025300,1.6753,1.6754,1.6753,1.6754
EURAUD,20050331,025400,1.6755,1.6755,1.6754,1.6754
EURAUD,20050331,025500,1.6754,1.6755,1.6754,1.6755
EURAUD,20050331,025600,1.6755,1.6756,1.6755,1.6756
EURAUD,20050331,025700,1.6757,1.6757,1.6757,1.6757
EURAUD,20050331,025800,1.6757,1.6757,1.6756,1.6757
EURAUD,20050331,025900,1.6756,1.6756,1.6754,1.6754
EURAUD,20050331,030000,1.6753,1.6754,1.6753,1.6754
EURAUD,20050331,030100,1.6754,1.6754,1.6753,1.6753
EURAUD,20050331,030200,1.6752,1.6752,1.6751,1.6751
EURAUD,20050331,030300,1.6752,1.6752,1.6750,1.6750
EURAUD,20050331,030400,1.6751,1.6751,1.6750,1.6750
EURAUD,20050331,030500,1.6750,1.6752,1.6750,1.6752
EURAUD,20050331,030600,1.6752,1.6752,1.6750,1.6750
EURAUD,20050331,030700,1.6748,1.6748,1.6748,1.6748
EURAUD,20050331,030800,1.6748,1.6749,1.6748,1.6749
EURAUD,20050331,030900,1.6750,1.6751,1.6750,1.6751
EURAUD,20050331,031000,1.6750,1.6750,1.6748,1.6748
EURAUD,20050331,031100,1.6748,1.6748,1.6745,1.6745
EURAUD,20050331,031200,1.6745,1.6745,1.6744,1.6744
EURAUD,20050331,031300,1.6744,1.6746,1.6744,1.6746
EURAUD,20050331,031400,1.6746,1.6746,1.6745,1.6745
EURAUD,20050331,031500,1.6745,1.6745,1.6742,1.6742
EURAUD,20050331,031600,1.6743,1.6744,1.6743,1.6744
EURAUD,20050331,031700,1.6745,1.6745,1.6745,1.6745
EURAUD,20050331,031800,1.6746,1.6747,1.6746,1.6746
EURAUD,20050331,031900,1.6746,1.6746,1.6745,1.6745
EURAUD,20050331,032000,1.6745,1.6747,1.6745,1.6747
EURAUD,20050331,032100,1.6747,1.6748,1.6747,1.6748
EURAUD,20050331,032200,1.6749,1.6749,1.6749,1.6749
EURAUD,20050331,032300,1.6749,1.6750,1.6749,1.6750
EURAUD,20050331,032400,1.6750,1.6750,1.6749,1.6749
EURAUD,20050331,032500,1.6748,1.6748,1.6746,1.6746
EURAUD,20050331,032600,1.6746,1.6746,1.6746,1.6746
EURAUD,20050331,032700,1.6745,1.6746,1.6745,1.6746
EURAUD,20050331,032800,1.6745,1.6745,1.6744,1.6745
EURAUD,20050331,032900,1.6747,1.6747,1.6747,1.6747
EURAUD,20050331,033000,1.6746,1.6746,1.6746,1.6746
EURAUD,20050331,033100,1.6746,1.6747,1.6746,1.6747
EURAUD,20050331,033200,1.6747,1.6747,1.6747,1.6747
EURAUD,20050331,033300,1.6747,1.6748,1.6747,1.6748
EURAUD,20050331,033400,1.6748,1.6749,1.6748,1.6749
EURAUD,20050331,033500,1.6749,1.6749,1.6749,1.6749
EURAUD,20050331,033600,1.6748,1.6749,1.6748,1.6749
EURAUD,20050331,033700,1.6748,1.6748,1.6748,1.6748
EURAUD,20050331,033800,1.6748,1.6750,1.6748,1.6750
EURAUD,20050331,033900,1.6749,1.6749,1.6748,1.6748
EURAUD,20050331,034000,1.6747,1.6747,1.6744,1.6744
EURAUD,20050331,034100,1.6744,1.6744,1.6744,1.6744
EURAUD,20050331,034200,1.6744,1.6745,1.6744,1.6745
EURAUD,20050331,034300,1.6745,1.6747,1.6745,1.6747
EURAUD,20050331,034400,1.6747,1.6748,1.6747,1.6748
EURAUD,20050331,034500,1.6748,1.6749,1.6748,1.6749
EURAUD,20050331,034600,1.6749,1.6750,1.6749,1.6749
EURAUD,20050331,034700,1.6749,1.6749,1.6749,1.6749
EURAUD,20050331,034800,1.6749,1.6749,1.6748,1.6748
EURAUD,20050331,034900,1.6747,1.6747,1.6746,1.6746
EURAUD,20050331,035000,1.6747,1.6747,1.6746,1.6746
EURAUD,20050331,035100,1.6745,1.6745,1.6741,1.6741
EURAUD,20050331,035200,1.6741,1.6742,1.6741,1.6741
EURAUD,20050331,035300,1.6741,1.6742,1.6741,1.6742
EURAUD,20050331,035400,1.6742,1.6742,1.6741,1.6741
EURAUD,20050331,035500,1.6741,1.6742,1.6741,1.6742
EURAUD,20050331,035600,1.6742,1.6744,1.6742,1.6744
EURAUD,20050331,035700,1.6744,1.6745,1.6744,1.6745
EURAUD,20050331,035800,1.6744,1.6745,1.6744,1.6745
EURAUD,20050331,035900,1.6745,1.6745,1.6744,1.6744
EURAUD,20050331,040000,1.6744,1.6744,1.6743,1.6743
EURAUD,20050331,040100,1.6743,1.6743,1.6742,1.6742
EURAUD,20050331,040200,1.6742,1.6742,1.6742,1.6742
EURAUD,20050331,040300,1.6741,1.6742,1.6741,1.6742
EURAUD,20050331,040400,1.6742,1.6742,1.6741,1.6741
EURAUD,20050331,040500,1.6741,1.6742,1.6741,1.6742
EURAUD,20050331,040600,1.6742,1.6742,1.6741,1.6741
EURAUD,20050331,040700,1.6741,1.6741,1.6741,1.6741
EURAUD,20050331,040800,1.6741,1.6741,1.6741,1.6741
EURAUD,20050331,040900,1.6741,1.6741,1.6740,1.6741
EURAUD,20050331,041000,1.6741,1.6742,1.6741,1.6742
EURAUD,20050331,041100,1.6742,1.6742,1.6739,1.6739
EURAUD,20050331,041200,1.6738,1.6740,1.6738,1.6740
EURAUD,20050331,041300,1.6740,1.6743,1.6740,1.6743
EURAUD,20050331,041400,1.6744,1.6744,1.6744,1.6744
EURAUD,20050331,041500,1.6745,1.6745,1.6744,1.6744
EURAUD,20050331,041600,1.6744,1.6744,1.6743,1.6743
EURAUD,20050331,041700,1.6743,1.6743,1.6743,1.6743
EURAUD,20050331,041800,1.6743,1.6743,1.6742,1.6743
EURAUD,20050331,041900,1.6743,1.6744,1.6743,1.6744
EURAUD,20050331,042000,1.6744,1.6744,1.6743,1.6743
EURAUD,20050331,042100,1.6744,1.6744,1.6743,1.6743
EURAUD,20050331,042200,1.6742,1.6743,1.6742,1.6743
EURAUD,20050331,042300,1.6743,1.6743,1.6742,1.6742
EURAUD,20050331,042400,1.6742,1.6742,1.6740,1.6740
EURAUD,20050331,042500,1.6740,1.6741,1.6740,1.6741
EURAUD,20050331,042600,1.6741,1.6743,1.6741,1.6743
EURAUD,20050331,042700,1.6743,1.6744,1.6743,1.6744
EURAUD,20050331,042800,1.6745,1.6745,1.6742,1.6742
EURAUD,20050331,042900,1.6743,1.6744,1.6743,1.6744
EURAUD,20050331,043000,1.6745,1.6746,1.6744,1.6744
EURAUD,20050331,043100,1.6744,1.6744,1.6744,1.6744
EURAUD,20050331,043200,1.6744,1.6744,1.6744,1.6744
EURAUD,20050331,043300,1.6743,1.6743,1.6742,1.6742
EURAUD,20050331,043400,1.6741,1.6741,1.6741,1.6741
EURAUD,20050331,043500,1.6741,1.6741,1.6740,1.6740
EURAUD,20050331,043600,1.6740,1.6741,1.6740,1.6741
EURAUD,20050331,043700,1.6741,1.6741,1.6741,1.6741
EURAUD,20050331,043800,1.6740,1.6740,1.6739,1.6739
EURAUD,20050331,043900,1.6738,1.6739,1.6738,1.6739
EURAUD,20050331,044000,1.6739,1.6740,1.6739,1.6740
EURAUD,20050331,044100,1.6740,1.6741,1.6740,1.6741
EURAUD,20050331,044200,1.6742,1.6743,1.6742,1.6743
EURAUD,20050331,044300,1.6743,1.6743,1.6742,1.6742
EURAUD,20050331,044400,1.6742,1.6742,1.6742,1.6742
EURAUD,20050331,044500,1.6742,1.6743,1.6742,1.6743
EURAUD,20050331,044600,1.6744,1.6744,1.6743,1.6743
EURAUD,20050331,044700,1.6743,1.6743,1.6742,1.6743
EURAUD,20050331,044800,1.6743,1.6745,1.6743,1.6745
EURAUD,20050331,044900,1.6745,1.6746,1.6745,1.6746
EURAUD,20050331,045000,1.6745,1.6745,1.6744,1.6744
EURAUD,20050331,045100,1.6744,1.6745,1.6744,1.6745
EURAUD,20050331,045200,1.6747,1.6748,1.6747,1.6748
EURAUD,20050331,045300,1.6748,1.6748,1.6748,1.6748
EURAUD,20050331,045400,1.6748,1.6749,1.6748,1.6748
EURAUD,20050331,045500,1.6748,1.6749,1.6748,1.6749
EURAUD,20050331,045600,1.6749,1.6750,1.6749,1.6750
EURAUD,20050331,045700,1.6750,1.6750,1.6748,1.6748
EURAUD,20050331,045800,1.6747,1.6748,1.6747,1.6747
EURAUD,20050331,045900,1.6745,1.6745,1.6742,1.6742
EURAUD,20050331,050000,1.6742,1.6744,1.6742,1.6744
EURAUD,20050331,050100,1.6744,1.6744,1.6744,1.6744
EURAUD,20050331,050200,1.6742,1.6743,1.6742,1.6743
EURAUD,20050331,050300,1.6742,1.6744,1.6742,1.6744
EURAUD,20050331,050400,1.6744,1.6747,1.6744,1.6747
EURAUD,20050331,050500,1.6747,1.6750,1.6747,1.6750
EURAUD,20050331,050600,1.6750,1.6752,1.6750,1.6752
EURAUD,20050331,050700,1.6752,1.6752,1.6752,1.6752
EURAUD,20050331,050800,1.6751,1.6751,1.6751,1.6751
EURAUD,20050331,050900,1.6752,1.6753,1.6752,1.6753
EURAUD,20050331,051000,1.6753,1.6754,1.6753,1.6754
EURAUD,20050331,051100,1.6754,1.6754,1.6753,1.6753
EURAUD,20050331,051200,1.6754,1.6754,1.6754,1.6754
EURAUD,20050331,051300,1.6755,1.6755,1.6754,1.6754
EURAUD,20050331,051400,1.6752,1.6754,1.6751,1.6751
EURAUD,20050331,051500,1.6751,1.6751,1.6751,1.6751
EURAUD,20050331,051600,1.6752,1.6753,1.6752,1.6752
EURAUD,20050331,051700,1.6752,1.6752,1.6751,1.6751
EURAUD,20050331,051800,1.6751,1.6751,1.6751,1.6751
EURAUD,20050331,051900,1.6752,1.6754,1.6752,1.6754
EURAUD,20050331,052000,1.6755,1.6756,1.6755,1.6756
EURAUD,20050331,052100,1.6756,1.6756,1.6756,1.6756
EURAUD,20050331,052200,1.6755,1.6755,1.6753,1.6753
EURAUD,20050331,052300,1.6752,1.6752,1.6752,1.6752
EURAUD,20050331,052400,1.6753,1.6753,1.6753,1.6753
EURAUD,20050331,052500,1.6753,1.6753,1.6753,1.6753
EURAUD,20050331,052600,1.6753,1.6754,1.6753,1.6754
EURAUD,20050331,052700,1.6754,1.6755,1.6754,1.6755
EURAUD,20050331,052800,1.6755,1.6755,1.6755,1.6755
EURAUD,20050331,052900,1.6755,1.6755,1.6755,1.6755
EURAUD,20050331,053000,1.6755,1.6755,1.6754,1.6754
EURAUD,20050331,053100,1.6754,1.6754,1.6753,1.6753
EURAUD,20050331,053200,1.6752,1.6752,1.6752,1.6752
EURAUD,20050331,053300,1.6752,1.6752,1.6751,1.6751
EURAUD,20050331,053400,1.6751,1.6753,1.6751,1.6753
EURAUD,20050331,053500,1.6753,1.6753,1.6752,1.6752
EURAUD,20050331,053600,1.6752,1.6752,1.6752,1.6752
EURAUD,20050331,053700,1.6752,1.6752,1.6752,1.6752
EURAUD,20050331,053800,1.6753,1.6753,1.6753,1.6753
EURAUD,20050331,053900,1.6753,1.6753,1.6753,1.6753
EURAUD,20050331,054000,1.6753,1.6753,1.6753,1.6753
EURAUD,20050331,054100,1.6753,1.6754,1.6753,1.6754
EURAUD,20050331,054200,1.6753,1.6753,1.6752,1.6752
EURAUD,20050331,054300,1.6752,1.6753,1.6751,1.6753
EURAUD,20050331,054400,1.6752,1.6752,1.6751,1.6751
EURAUD,20050331,054500,1.6753,1.6753,1.6753,1.6753
EURAUD,20050331,054600,1.6752,1.6752,1.6752,1.6752
EURAUD,20050331,054700,1.6752,1.6752,1.6751,1.6751
EURAUD,20050331,054800,1.6751,1.6751,1.6751,1.6751
EURAUD,20050331,054900,1.6750,1.6750,1.6749,1.6749
EURAUD,20050331,055000,1.6749,1.6749,1.6746,1.6746
EURAUD,20050331,055100,1.6746,1.6746,1.6744,1.6744
EURAUD,20050331,055200,1.6745,1.6745,1.6744,1.6744
EURAUD,20050331,055300,1.6744,1.6746,1.6744,1.6746
EURAUD,20050331,055400,1.6746,1.6747,1.6746,1.6746
EURAUD,20050331,055500,1.6745,1.6745,1.6744,1.6745
EURAUD,20050331,055600,1.6747,1.6748,1.6747,1.6747
EURAUD,20050331,055700,1.6746,1.6746,1.6745,1.6745
EURAUD,20050331,055800,1.6744,1.6745,1.6744,1.6745
EURAUD,20050331,055900,1.6745,1.6746,1.6745,1.6746
EURAUD,20050331,060000,1.6746,1.6747,1.6746,1.6746
EURAUD,20050331,060100,1.6746,1.6746,1.6745,1.6745
EURAUD,20050331,060200,1.6745,1.6745,1.6744,1.6744
EURAUD,20050331,060300,1.6744,1.6745,1.6744,1.6745
EURAUD,20050331,060400,1.6745,1.6745,1.6745,1.6745
EURAUD,20050331,060500,1.6746,1.6746,1.6746,1.6746
EURAUD,20050331,060600,1.6746,1.6746,1.6745,1.6745
EURAUD,20050331,060700,1.6745,1.6746,1.6745,1.6745
EURAUD,20050331,060800,1.6745,1.6745,1.6743,1.6743
EURAUD,20050331,060900,1.6743,1.6743,1.6742,1.6742
EURAUD,20050331,061000,1.6742,1.6742,1.6742,1.6742
EURAUD,20050331,061100,1.6743,1.6744,1.6743,1.6744
EURAUD,20050331,061200,1.6744,1.6745,1.6744,1.6744
EURAUD,20050331,061300,1.6744,1.6744,1.6744,1.6744
EURAUD,20050331,061400,1.6742,1.6742,1.6742,1.6742
EURAUD,20050331,061500,1.6742,1.6742,1.6742,1.6742
EURAUD,20050331,061600,1.6743,1.6743,1.6743,1.6743
EURAUD,20050331,061700,1.6743,1.6743,1.6743,1.6743
EURAUD,20050331,061800,1.6743,1.6743,1.6743,1.6743
EURAUD,20050331,061900,1.6743,1.6744,1.6743,1.6744
EURAUD,20050331,062000,1.6744,1.6744,1.6742,1.6742
EURAUD,20050331,062100,1.6741,1.6741,1.6741,1.6741
EURAUD,20050331,062200,1.6741,1.6741,1.6741,1.6741
EURAUD,20050331,062300,1.6742,1.6742,1.6742,1.6742
EURAUD,20050331,062400,1.6742,1.6742,1.6742,1.6742
EURAUD,20050331,062500,1.6742,1.6742,1.6742,1.6742
EURAUD,20050331,062600,1.6742,1.6742,1.6742,1.6742
EURAUD,20050331,062700,1.6742,1.6742,1.6740,1.6740
EURAUD,20050331,062800,1.6741,1.6743,1.6741,1.6743
EURAUD,20050331,062900,1.6744,1.6745,1.6744,1.6745
EURAUD,20050331,063000,1.6745,1.6745,1.6744,1.6744
EURAUD,20050331,063100,1.6744,1.6746,1.6744,1.6746
EURAUD,20050331,063200,1.6746,1.6746,1.6745,1.6745
EURAUD,20050331,063300,1.6745,1.6746,1.6745,1.6746
EURAUD,20050331,063400,1.6746,1.6746,1.6746,1.6746
EURAUD,20050331,063500,1.6746,1.6746,1.6745,1.6745
EURAUD,20050331,063600,1.6746,1.6747,1.6746,1.6747
EURAUD,20050331,063700,1.6746,1.6746,1.6746,1.6746
EURAUD,20050331,063800,1.6746,1.6746,1.6745,1.6746
EURAUD,20050331,063900,1.6745,1.6745,1.6743,1.6744
EURAUD,20050331,064000,1.6744,1.6746,1.6744,1.6746
EURAUD,20050331,064100,1.6746,1.6746,1.6746,1.6746
EURAUD,20050331,064200,1.6745,1.6746,1.6745,1.6746
EURAUD,20050331,064300,1.6746,1.6746,1.6746,1.6746
EURAUD,20050331,064400,1.6746,1.6746,1.6745,1.6746
EURAUD,20050331,064500,1.6746,1.6746,1.6746,1.6746
EURAUD,20050331,064600,1.6746,1.6748,1.6746,1.6748
EURAUD,20050331,064700,1.6748,1.6748,1.6747,1.6747
EURAUD,20050331,064800,1.6746,1.6746,1.6745,1.6745
EURAUD,20050331,064900,1.6746,1.6746,1.6745,1.6745
EURAUD,20050331,065000,1.6745,1.6745,1.6742,1.6742
EURAUD,20050331,065100,1.6742,1.6744,1.6742,1.6744
EURAUD,20050331,065200,1.6746,1.6747,1.6746,1.6746
EURAUD,20050331,065300,1.6746,1.6746,1.6744,1.6744
EURAUD,20050331,065400,1.6744,1.6744,1.6741,1.6741
EURAUD,20050331,065500,1.6741,1.6741,1.6740,1.6741
EURAUD,20050331,065600,1.6740,1.6740,1.6739,1.6739
EURAUD,20050331,065700,1.6738,1.6738,1.6738,1.6738
EURAUD,20050331,065800,1.6738,1.6738,1.6738,1.6738
EURAUD,20050331,065900,1.6738,1.6738,1.6737,1.6737
EURAUD,20050331,070000,1.6737,1.6738,1.6737,1.6738
EURAUD,20050331,070100,1.6738,1.6738,1.6738,1.6738
EURAUD,20050331,070200,1.6738,1.6738,1.6738,1.6738
EURAUD,20050331,070300,1.6738,1.6738,1.6738,1.6738
EURAUD,20050331,070400,1.6738,1.6738,1.6738,1.6738
EURAUD,20050331,070500,1.6738,1.6738,1.6738,1.6738
EURAUD,20050331,070600,1.6738,1.6739,1.6738,1.6739
EURAUD,20050331,070700,1.6739,1.6740,1.6739,1.6740
EURAUD,20050331,070800,1.6740,1.6740,1.6740,1.6740
EURAUD,20050331,070900,1.6741,1.6741,1.6741,1.6741
EURAUD,20050331,071000,1.6741,1.6741,1.6740,1.6740
EURAUD,20050331,071100,1.6740,1.6740,1.6739,1.6739
EURAUD,20050331,071200,1.6740,1.6740,1.6740,1.6740
EURAUD,20050331,071300,1.6740,1.6741,1.6740,1.6741
EURAUD,20050331,071400,1.6741,1.6742,1.6741,1.6741
EURAUD,20050331,071500,1.6741,1.6741,1.6741,1.6741
EURAUD,20050331,071600,1.6740,1.6741,1.6740,1.6741
EURAUD,20050331,071700,1.6741,1.6741,1.6740,1.6741
EURAUD,20050331,071800,1.6741,1.6742,1.6741,1.6742
EURAUD,20050331,071900,1.6741,1.6741,1.6741,1.6741
EURAUD,20050331,072000,1.6739,1.6739,1.6738,1.6738
EURAUD,20050331,072100,1.6738,1.6738,1.6737,1.6737
EURAUD,20050331,072200,1.6737,1.6737,1.6737,1.6737
EURAUD,20050331,072300,1.6737,1.6737,1.6737,1.6737
EURAUD,20050331,072400,1.6737,1.6738,1.6737,1.6738
EURAUD,20050331,072500,1.6740,1.6741,1.6739,1.6739
EURAUD,20050331,072600,1.6741,1.6741,1.6741,1.6741
EURAUD,20050331,072700,1.6739,1.6739,1.6739,1.6739
EURAUD,20050331,072800,1.6739,1.6739,1.6739,1.6739
EURAUD,20050331,072900,1.6739,1.6740,1.6739,1.6740
EURAUD,20050331,073000,1.6740,1.6740,1.6739,1.6739
EURAUD,20050331,073100,1.6739,1.6739,1.6738,1.6739
EURAUD,20050331,073200,1.6739,1.6739,1.6737,1.6737
EURAUD,20050331,073300,1.6738,1.6738,1.6738,1.6738
EURAUD,20050331,073400,1.6739,1.6739,1.6739,1.6739
EURAUD,20050331,073500,1.6739,1.6740,1.6738,1.6740
EURAUD,20050331,073600,1.6740,1.6742,1.6740,1.6742
EURAUD,20050331,073700,1.6742,1.6742,1.6741,1.6741
EURAUD,20050331,073800,1.6741,1.6742,1.6741,1.6742
EURAUD,20050331,073900,1.6742,1.6742,1.6741,1.6741
EURAUD,20050331,074000,1.6739,1.6740,1.6739,1.6740
EURAUD,20050331,074100,1.6740,1.6741,1.6740,1.6741
EURAUD,20050331,074200,1.6741,1.6741,1.6741,1.6741
EURAUD,20050331,074300,1.6741,1.6741,1.6739,1.6739
EURAUD,20050331,074400,1.6739,1.6740,1.6739,1.6740
EURAUD,20050331,074500,1.6740,1.6740,1.6740,1.6740
EURAUD,20050331,074600,1.6740,1.6740,1.6739,1.6739
EURAUD,20050331,074700,1.6739,1.6739,1.6739,1.6739
EURAUD,20050331,074800,1.6739,1.6740,1.6739,1.6740
EURAUD,20050331,074900,1.6740,1.6741,1.6740,1.6741
EURAUD,20050331,075000,1.6741,1.6742,1.6741,1.6742
EURAUD,20050331,075100,1.6742,1.6742,1.6742,1.6742
EURAUD,20050331,075200,1.6741,1.6741,1.6741,1.6741
EURAUD,20050331,075300,1.6741,1.6742,1.6741,1.6742
EURAUD,20050331,075400,1.6741,1.6741,1.6741,1.6741
EURAUD,20050331,075500,1.6743,1.6744,1.6743,1.6744
EURAUD,20050331,075600,1.6744,1.6745,1.6744,1.6744
EURAUD,20050331,075700,1.6744,1.6745,1.6744,1.6745
EURAUD,20050331,075800,1.6745,1.6745,1.6744,1.6744
EURAUD,20050331,075900,1.6742,1.6742,1.6741,1.6741
EURAUD,20050331,080000,1.6740,1.6740,1.6737,1.6738
EURAUD,20050331,080100,1.6737,1.6737,1.6735,1.6736
EURAUD,20050331,080200,1.6737,1.6743,1.6737,1.6741
EURAUD,20050331,080300,1.6740,1.6742,1.6738,1.6741
EURAUD,20050331,080400,1.6740,1.6741,1.6740,1.6741
EURAUD,20050331,080500,1.6742,1.6745,1.6742,1.6743
EURAUD,20050331,080600,1.6744,1.6750,1.6744,1.6750
EURAUD,20050331,080700,1.6752,1.6755,1.6751,1.6751
EURAUD,20050331,080800,1.6750,1.6750,1.6750,1.6750
EURAUD,20050331,080900,1.6749,1.6750,1.6749,1.6749
EURAUD,20050331,081000,1.6749,1.6749,1.6747,1.6748
EURAUD,20050331,081100,1.6750,1.6750,1.6748,1.6748
EURAUD,20050331,081200,1.6748,1.6753,1.6748,1.6752
EURAUD,20050331,081300,1.6751,1.6751,1.6750,1.6750
EURAUD,20050331,081400,1.6750,1.6750,1.6748,1.6748
EURAUD,20050331,081500,1.6748,1.6751,1.6748,1.6751
EURAUD,20050331,081600,1.6751,1.6751,1.6748,1.6748
EURAUD,20050331,081700,1.6747,1.6747,1.6747,1.6747
EURAUD,20050331,081800,1.6748,1.6752,1.6748,1.6752
EURAUD,20050331,081900,1.6753,1.6753,1.6750,1.6750
EURAUD,20050331,082000,1.6749,1.6749,1.6745,1.6745
EURAUD,20050331,082100,1.6745,1.6745,1.6741,1.6741
EURAUD,20050331,082200,1.6741,1.6741,1.6741,1.6741
EURAUD,20050331,082300,1.6743,1.6743,1.6742,1.6742
EURAUD,20050331,082400,1.6742,1.6742,1.6740,1.6740
EURAUD,20050331,082500,1.6740,1.6740,1.6740,1.6740
EURAUD,20050331,082600,1.6737,1.6737,1.6727,1.6727
EURAUD,20050331,082700,1.6727,1.6731,1.6727,1.6731
EURAUD,20050331,082800,1.6731,1.6732,1.6731,1.6731
EURAUD,20050331,082900,1.6730,1.6733,1.6730,1.6733
EURAUD,20050331,083000,1.6734,1.6738,1.6734,1.6738
EURAUD,20050331,083100,1.6739,1.6740,1.6739,1.6739
EURAUD,20050331,083200,1.6738,1.6738,1.6736,1.6736
EURAUD,20050331,083300,1.6735,1.6735,1.6732,1.6732
EURAUD,20050331,083400,1.6732,1.6734,1.6732,1.6734
EURAUD,20050331,083500,1.6734,1.6734,1.6732,1.6732
EURAUD,20050331,083600,1.6733,1.6734,1.6732,1.6733
EURAUD,20050331,083700,1.6733,1.6734,1.6733,1.6734
EURAUD,20050331,083800,1.6735,1.6735,1.6733,1.6733
EURAUD,20050331,083900,1.6733,1.6734,1.6733,1.6734
EURAUD,20050331,084000,1.6733,1.6736,1.6733,1.6736
EURAUD,20050331,084100,1.6736,1.6737,1.6736,1.6737
EURAUD,20050331,084200,1.6737,1.6737,1.6737,1.6737
EURAUD,20050331,084300,1.6736,1.6736,1.6732,1.6732
EURAUD,20050331,084400,1.6732,1.6733,1.6732,1.6733
EURAUD,20050331,084500,1.6731,1.6731,1.6730,1.6731
EURAUD,20050331,084600,1.6731,1.6733,1.6730,1.6730
EURAUD,20050331,084700,1.6730,1.6730,1.6730,1.6730
EURAUD,20050331,084800,1.6731,1.6731,1.6731,1.6731
EURAUD,20050331,084900,1.6731,1.6731,1.6731,1.6731
EURAUD,20050331,085000,1.6731,1.6732,1.6731,1.6732
EURAUD,20050331,085100,1.6733,1.6733,1.6733,1.6733
EURAUD,20050331,085200,1.6733,1.6733,1.6730,1.6730
EURAUD,20050331,085300,1.6729,1.6730,1.6729,1.6730
EURAUD,20050331,085400,1.6730,1.6730,1.6729,1.6730
EURAUD,20050331,085500,1.6731,1.6731,1.6731,1.6731
EURAUD,20050331,085600,1.6731,1.6731,1.6731,1.6731
EURAUD,20050331,085700,1.6731,1.6733,1.6731,1.6733
EURAUD,20050331,085800,1.6732,1.6732,1.6731,1.6731
EURAUD,20050331,085900,1.6729,1.6729,1.6728,1.6729
EURAUD,20050331,090000,1.6728,1.6728,1.6726,1.6727
EURAUD,20050331,090100,1.6727,1.6728,1.6727,1.6728
EURAUD,20050331,090200,1.6727,1.6729,1.6727,1.6729
EURAUD,20050331,090300,1.6728,1.6728,1.6726,1.6726
EURAUD,20050331,090400,1.6726,1.6727,1.6726,1.6727
EURAUD,20050331,090500,1.6727,1.6730,1.6727,1.6730
EURAUD,20050331,090600,1.6730,1.6730,1.6730,1.6730
EURAUD,20050331,090700,1.6730,1.6730,1.6729,1.6729
EURAUD,20050331,090800,1.6730,1.6731,1.6730,1.6731
EURAUD,20050331,090900,1.6730,1.6731,1.6730,1.6731
EURAUD,20050331,091000,1.6731,1.6731,1.6731,1.6731
EURAUD,20050331,091100,1.6731,1.6731,1.6730,1.6730
EURAUD,20050331,091200,1.6729,1.6729,1.6727,1.6727
EURAUD,20050331,091300,1.6726,1.6726,1.6724,1.6724
EURAUD,20050331,091400,1.6724,1.6727,1.6724,1.6727
EURAUD,20050331,091500,1.6727,1.6727,1.6727,1.6727
EURAUD,20050331,091600,1.6726,1.6729,1.6726,1.6729
EURAUD,20050331,091700,1.6729,1.6729,1.6727,1.6728
EURAUD,20050331,091800,1.6730,1.6731,1.6730,1.6730
EURAUD,20050331,091900,1.6730,1.6730,1.6728,1.6728
EURAUD,20050331,092000,1.6727,1.6731,1.6727,1.6731
EURAUD,20050331,092100,1.6732,1.6733,1.6732,1.6733
EURAUD,20050331,092200,1.6732,1.6732,1.6732,1.6732
EURAUD,20050331,092300,1.6731,1.6732,1.6731,1.6732
EURAUD,20050331,092400,1.6732,1.6732,1.6732,1.6732
EURAUD,20050331,092500,1.6732,1.6732,1.6732,1.6732
EURAUD,20050331,092600,1.6733,1.6734,1.6733,1.6733
EURAUD,20050331,092700,1.6733,1.6734,1.6733,1.6734
EURAUD,20050331,092800,1.6734,1.6734,1.6733,1.6734
EURAUD,20050331,092900,1.6736,1.6738,1.6736,1.6738
EURAUD,20050331,093000,1.6737,1.6737,1.6734,1.6734
EURAUD,20050331,093100,1.6733,1.6734,1.6733,1.6734
EURAUD,20050331,093200,1.6734,1.6734,1.6734,1.6734
EURAUD,20050331,093300,1.6735,1.6737,1.6735,1.6737
EURAUD,20050331,093400,1.6737,1.6742,1.6737,1.6742
EURAUD,20050331,093500,1.6743,1.6743,1.6741,1.6742
EURAUD,20050331,093600,1.6741,1.6744,1.6741,1.6744
EURAUD,20050331,093700,1.6745,1.6747,1.6745,1.6747
EURAUD,20050331,093800,1.6748,1.6748,1.6748,1.6748
EURAUD,20050331,093900,1.6748,1.6748,1.6746,1.6746
EURAUD,20050331,094000,1.6746,1.6746,1.6746,1.6746
EURAUD,20050331,094100,1.6744,1.6744,1.6742,1.6743
EURAUD,20050331,094200,1.6743,1.6744,1.6743,1.6744
EURAUD,20050331,094300,1.6745,1.6745,1.6741,1.6741
EURAUD,20050331,094400,1.6740,1.6740,1.6739,1.6740
EURAUD,20050331,094500,1.6741,1.6748,1.6741,1.6747
EURAUD,20050331,094600,1.6747,1.6748,1.6747,1.6748
EURAUD,20050331,094700,1.6747,1.6748,1.6746,1.6746
EURAUD,20050331,094800,1.6746,1.6748,1.6746,1.6748
EURAUD,20050331,094900,1.6748,1.6749,1.6748,1.6748
EURAUD,20050331,095000,1.6748,1.6748,1.6744,1.6744
EURAUD,20050331,095100,1.6744,1.6746,1.6744,1.6746
EURAUD,20050331,095200,1.6746,1.6746,1.6745,1.6745
EURAUD,20050331,095300,1.6745,1.6746,1.6745,1.6746
EURAUD,20050331,095400,1.6747,1.6747,1.6747,1.6747
EURAUD,20050331,095500,1.6747,1.6748,1.6747,1.6748
EURAUD,20050331,095600,1.6748,1.6748,1.6746,1.6746
EURAUD,20050331,095700,1.6745,1.6748,1.6745,1.6748
EURAUD,20050331,095800,1.6748,1.6748,1.6747,1.6747
EURAUD,20050331,095900,1.6746,1.6748,1.6746,1.6748
EURAUD,20050331,100000,1.6748,1.6748,1.6747,1.6748
EURAUD,20050331,100100,1.6749,1.6749,1.6748,1.6748
EURAUD,20050331,100200,1.6748,1.6748,1.6746,1.6746
EURAUD,20050331,100300,1.6745,1.6745,1.6743,1.6745
EURAUD,20050331,100400,1.6746,1.6746,1.6746,1.6746
EURAUD,20050331,100500,1.6745,1.6747,1.6744,1.6747
EURAUD,20050331,100600,1.6748,1.6751,1.6748,1.6751
EURAUD,20050331,100700,1.6751,1.6751,1.6751,1.6751
EURAUD,20050331,100800,1.6751,1.6752,1.6748,1.6748
EURAUD,20050331,100900,1.6747,1.6748,1.6747,1.6748
EURAUD,20050331,101000,1.6748,1.6748,1.6748,1.6748
EURAUD,20050331,101100,1.6748,1.6748,1.6748,1.6748
EURAUD,20050331,101200,1.6750,1.6751,1.6750,1.6750
EURAUD,20050331,101300,1.6751,1.6751,1.6748,1.6750
EURAUD,20050331,101400,1.6749,1.6749,1.6745,1.6745
EURAUD,20050331,101500,1.6744,1.6745,1.6744,1.6745
EURAUD,20050331,101600,1.6747,1.6748,1.6747,1.6748
EURAUD,20050331,101700,1.6748,1.6748,1.6745,1.6745
EURAUD,20050331,101800,1.6745,1.6745,1.6743,1.6743
EURAUD,20050331,101900,1.6743,1.6745,1.6743,1.6745
EURAUD,20050331,102000,1.6746,1.6747,1.6745,1.6745
EURAUD,20050331,102100,1.6745,1.6745,1.6742,1.6743
EURAUD,20050331,102200,1.6744,1.6744,1.6742,1.6742
EURAUD,20050331,102300,1.6741,1.6741,1.6736,1.6736
EURAUD,20050331,102400,1.6737,1.6741,1.6737,1.6741
EURAUD,20050331,102500,1.6743,1.6750,1.6743,1.6750
EURAUD,20050331,102600,1.6749,1.6749,1.6747,1.6747
EURAUD,20050331,102700,1.6745,1.6745,1.6742,1.6743
EURAUD,20050331,102800,1.6746,1.6749,1.6746,1.6749
EURAUD,20050331,102900,1.6749,1.6749,1.6745,1.6745
EURAUD,20050331,103000,1.6744,1.6745,1.6744,1.6745
EURAUD,20050331,103100,1.6744,1.6744,1.6743,1.6743
EURAUD,20050331,103200,1.6742,1.6742,1.6741,1.6741
EURAUD,20050331,103300,1.6741,1.6742,1.6741,1.6742
EURAUD,20050331,103400,1.6742,1.6743,1.6741,1.6741
EURAUD,20050331,103500,1.6741,1.6741,1.6741,1.6741
EURAUD,20050331,103600,1.6740,1.6742,1.6740,1.6742
EURAUD,20050331,103700,1.6743,1.6745,1.6743,1.6745
EURAUD,20050331,103800,1.6743,1.6743,1.6743,1.6743
EURAUD,20050331,103900,1.6743,1.6744,1.6743,1.6744
EURAUD,20050331,104000,1.6743,1.6743,1.6742,1.6742
EURAUD,20050331,104100,1.6743,1.6744,1.6740,1.6740
EURAUD,20050331,104200,1.6739,1.6740,1.6739,1.6740
EURAUD,20050331,104300,1.6739,1.6739,1.6738,1.6738
EURAUD,20050331,104400,1.6737,1.6739,1.6737,1.6739
EURAUD,20050331,104500,1.6739,1.6739,1.6739,1.6739
EURAUD,20050331,104600,1.6739,1.6742,1.6739,1.6742
EURAUD,20050331,104700,1.6743,1.6743,1.6740,1.6740
EURAUD,20050331,104800,1.6740,1.6740,1.6738,1.6738
EURAUD,20050331,104900,1.6737,1.6739,1.6737,1.6739
EURAUD,20050331,105000,1.6739,1.6739,1.6738,1.6738
EURAUD,20050331,105100,1.6737,1.6737,1.6736,1.6737
EURAUD,20050331,105200,1.6737,1.6738,1.6737,1.6738
EURAUD,20050331,105300,1.6738,1.6738,1.6737,1.6738
EURAUD,20050331,105400,1.6739,1.6739,1.6736,1.6736
EURAUD,20050331,105500,1.6736,1.6736,1.6734,1.6734
EURAUD,20050331,105600,1.6734,1.6735,1.6734,1.6735
EURAUD,20050331,105700,1.6735,1.6735,1.6734,1.6734
EURAUD,20050331,105800,1.6736,1.6736,1.6735,1.6735
EURAUD,20050331,105900,1.6734,1.6734,1.6734,1.6734
EURAUD,20050331,110000,1.6733,1.6733,1.6733,1.6733
EURAUD,20050331,110100,1.6734,1.6734,1.6734,1.6734
EURAUD,20050331,110200,1.6734,1.6736,1.6734,1.6736
EURAUD,20050331,110300,1.6735,1.6735,1.6735,1.6735
EURAUD,20050331,110400,1.6735,1.6737,1.6735,1.6735
EURAUD,20050331,110500,1.6734,1.6734,1.6732,1.6732
EURAUD,20050331,110600,1.6732,1.6734,1.6731,1.6731
EURAUD,20050331,110700,1.6730,1.6737,1.6730,1.6737
EURAUD,20050331,110800,1.6738,1.6739,1.6738,1.6739
EURAUD,20050331,110900,1.6737,1.6737,1.6737,1.6737
EURAUD,20050331,111000,1.6737,1.6738,1.6736,1.6737
EURAUD,20050331,111100,1.6737,1.6739,1.6737,1.6739
EURAUD,20050331,111200,1.6739,1.6742,1.6739,1.6742
EURAUD,20050331,111300,1.6743,1.6743,1.6740,1.6740
EURAUD,20050331,111400,1.6740,1.6740,1.6739,1.6739
EURAUD,20050331,111500,1.6739,1.6740,1.6739,1.6740
EURAUD,20050331,111600,1.6740,1.6740,1.6739,1.6739
EURAUD,20050331,111700,1.6739,1.6742,1.6739,1.6741
EURAUD,20050331,111800,1.6740,1.6741,1.6740,1.6741
EURAUD,20050331,111900,1.6740,1.6744,1.6740,1.6744
EURAUD,20050331,112000,1.6744,1.6746,1.6744,1.6746
EURAUD,20050331,112100,1.6746,1.6746,1.6743,1.6745
EURAUD,20050331,112200,1.6746,1.6747,1.6746,1.6747
EURAUD,20050331,112300,1.6747,1.6747,1.6746,1.6746
EURAUD,20050331,112400,1.6746,1.6746,1.6744,1.6744
EURAUD,20050331,112500,1.6745,1.6746,1.6745,1.6746
EURAUD,20050331,112600,1.6746,1.6746,1.6745,1.6745
EURAUD,20050331,112700,1.6745,1.6746,1.6744,1.6746
EURAUD,20050331,112800,1.6746,1.6746,1.6741,1.6741
EURAUD,20050331,112900,1.6740,1.6742,1.6740,1.6742
EURAUD,20050331,113000,1.6743,1.6743,1.6743,1.6743
EURAUD,20050331,113100,1.6743,1.6745,1.6743,1.6743
EURAUD,20050331,113200,1.6742,1.6743,1.6742,1.6743
EURAUD,20050331,113300,1.6743,1.6743,1.6741,1.6741
EURAUD,20050331,113400,1.6741,1.6742,1.6741,1.6742
EURAUD,20050331,113500,1.6741,1.6741,1.6739,1.6739
EURAUD,20050331,113600,1.6739,1.6739,1.6739,1.6739
EURAUD,20050331,113700,1.6738,1.6738,1.6737,1.6737
EURAUD,20050331,113800,1.6739,1.6740,1.6739,1.6740
EURAUD,20050331,113900,1.6740,1.6740,1.6740,1.6740
EURAUD,20050331,114000,1.6741,1.6741,1.6740,1.6740
EURAUD,20050331,114100,1.6740,1.6741,1.6738,1.6741
EURAUD,20050331,114200,1.6742,1.6743,1.6741,1.6741
EURAUD,20050331,114300,1.6741,1.6744,1.6741,1.6744
EURAUD,20050331,114400,1.6744,1.6744,1.6742,1.6742
EURAUD,20050331,114500,1.6743,1.6746,1.6743,1.6746
EURAUD,20050331,114600,1.6746,1.6746,1.6744,1.6744
EURAUD,20050331,114700,1.6744,1.6744,1.6741,1.6741
EURAUD,20050331,114800,1.6741,1.6741,1.6740,1.6740
EURAUD,20050331,114900,1.6740,1.6740,1.6738,1.6738
EURAUD,20050331,115000,1.6738,1.6741,1.6738,1.6741
EURAUD,20050331,115100,1.6741,1.6745,1.6741,1.6745
EURAUD,20050331,115200,1.6745,1.6746,1.6745,1.6745
EURAUD,20050331,115300,1.6745,1.6745,1.6744,1.6745
EURAUD,20050331,115400,1.6745,1.6746,1.6745,1.6746
EURAUD,20050331,115500,1.6746,1.6746,1.6744,1.6745
EURAUD,20050331,115600,1.6746,1.6746,1.6744,1.6744
EURAUD,20050331,115700,1.6744,1.6744,1.6744,1.6744
EURAUD,20050331,115800,1.6745,1.6745,1.6745,1.6745
EURAUD,20050331,115900,1.6745,1.6746,1.6744,1.6746
EURAUD,20050331,120000,1.6746,1.6748,1.6746,1.6748
EURAUD,20050331,120100,1.6748,1.6748,1.6748,1.6748
EURAUD,20050331,120200,1.6748,1.6748,1.6746,1.6746
EURAUD,20050331,120300,1.6744,1.6744,1.6741,1.6741
EURAUD,20050331,120400,1.6742,1.6743,1.6742,1.6742
EURAUD,20050331,120500,1.6743,1.6744,1.6743,1.6744
EURAUD,20050331,120600,1.6744,1.6744,1.6743,1.6743
EURAUD,20050331,120700,1.6743,1.6745,1.6743,1.6745
EURAUD,20050331,120800,1.6745,1.6745,1.6741,1.6741
EURAUD,20050331,120900,1.6740,1.6740,1.6740,1.6740
EURAUD,20050331,121000,1.6741,1.6743,1.6741,1.6743
EURAUD,20050331,121100,1.6743,1.6743,1.6742,1.6742
EURAUD,20050331,121200,1.6741,1.6741,1.6740,1.6740
EURAUD,20050331,121300,1.6739,1.6740,1.6739,1.6740
EURAUD,20050331,121400,1.6740,1.6741,1.6740,1.6741
EURAUD,20050331,121500,1.6742,1.6742,1.6742,1.6742
EURAUD,20050331,121600,1.6742,1.6743,1.6742,1.6743
EURAUD,20050331,121700,1.6743,1.6745,1.6743,1.6743
EURAUD,20050331,121800,1.6743,1.6743,1.6743,1.6743
EURAUD,20050331,121900,1.6744,1.6744,1.6744,1.6744
EURAUD,20050331,122000,1.6744,1.6746,1.6744,1.6746
EURAUD,20050331,122100,1.6746,1.6746,1.6746,1.6746
EURAUD,20050331,122200,1.6746,1.6746,1.6746,1.6746
EURAUD,20050331,122300,1.6746,1.6748,1.6746,1.6746
EURAUD,20050331,122400,1.6746,1.6748,1.6746,1.6748
EURAUD,20050331,122500,1.6749,1.6749,1.6746,1.6746
EURAUD,20050331,122600,1.6746,1.6748,1.6746,1.6748
EURAUD,20050331,122700,1.6749,1.6749,1.6748,1.6748
EURAUD,20050331,122800,1.6748,1.6749,1.6748,1.6749
EURAUD,20050331,122900,1.6750,1.6750,1.6748,1.6749
EURAUD,20050331,123000,1.6749,1.6751,1.6749,1.6751
EURAUD,20050331,123100,1.6749,1.6749,1.6748,1.6748
EURAUD,20050331,123200,1.6749,1.6750,1.6749,1.6749
EURAUD,20050331,123300,1.6748,1.6748,1.6747,1.6747
EURAUD,20050331,123400,1.6747,1.6750,1.6747,1.6749
EURAUD,20050331,123500,1.6750,1.6750,1.6749,1.6749
EURAUD,20050331,123600,1.6749,1.6751,1.6749,1.6751
EURAUD,20050331,123700,1.6750,1.6750,1.6749,1.6749
EURAUD,20050331,123800,1.6751,1.6752,1.6751,1.6751
EURAUD,20050331,123900,1.6750,1.6750,1.6749,1.6749
EURAUD,20050331,124000,1.6750,1.6754,1.6750,1.6754
EURAUD,20050331,124100,1.6754,1.6754,1.6753,1.6753
EURAUD,20050331,124200,1.6752,1.6752,1.6752,1.6752
EURAUD,20050331,124300,1.6752,1.6752,1.6751,1.6752
EURAUD,20050331,124400,1.6752,1.6752,1.6750,1.6750
EURAUD,20050331,124500,1.6750,1.6750,1.6748,1.6749
EURAUD,20050331,124600,1.6749,1.6749,1.6748,1.6748
EURAUD,20050331,124700,1.6749,1.6749,1.6749,1.6749
EURAUD,20050331,124800,1.6748,1.6748,1.6747,1.6747
EURAUD,20050331,124900,1.6747,1.6748,1.6747,1.6748
EURAUD,20050331,125000,1.6748,1.6748,1.6746,1.6746
EURAUD,20050331,125100,1.6746,1.6746,1.6746,1.6746
EURAUD,20050331,125200,1.6746,1.6746,1.6743,1.6743
EURAUD,20050331,125300,1.6741,1.6741,1.6739,1.6739
EURAUD,20050331,125400,1.6739,1.6740,1.6739,1.6739
EURAUD,20050331,125500,1.6738,1.6740,1.6738,1.6740
EURAUD,20050331,125600,1.6740,1.6742,1.6740,1.6742
EURAUD,20050331,125700,1.6741,1.6742,1.6741,1.6742
EURAUD,20050331,125800,1.6743,1.6746,1.6743,1.6746
EURAUD,20050331,125900,1.6745,1.6745,1.6745,1.6745
EURAUD,20050331,130000,1.6744,1.6749,1.6744,1.6749
EURAUD,20050331,130100,1.6748,1.6748,1.6746,1.6748
EURAUD,20050331,130200,1.6749,1.6749,1.6748,1.6749
EURAUD,20050331,130300,1.6748,1.6748,1.6745,1.6745
EURAUD,20050331,130400,1.6746,1.6748,1.6746,1.6748
EURAUD,20050331,130500,1.6749,1.6750,1.6748,1.6748
EURAUD,20050331,130600,1.6748,1.6750,1.6748,1.6748
EURAUD,20050331,130700,1.6748,1.6750,1.6748,1.6750
EURAUD,20050331,130800,1.6750,1.6751,1.6750,1.6751
EURAUD,20050331,130900,1.6750,1.6750,1.6750,1.6750
EURAUD,20050331,131000,1.6750,1.6750,1.6748,1.6749
EURAUD,20050331,131100,1.6749,1.6749,1.6747,1.6747
EURAUD,20050331,131200,1.6747,1.6748,1.6747,1.6748
EURAUD,20050331,131300,1.6748,1.6748,1.6748,1.6748
EURAUD,20050331,131400,1.6746,1.6746,1.6743,1.6743
EURAUD,20050331,131500,1.6743,1.6743,1.6742,1.6742
EURAUD,20050331,131600,1.6742,1.6744,1.6742,1.6744
EURAUD,20050331,131700,1.6745,1.6751,1.6745,1.6751
EURAUD,20050331,131800,1.6752,1.6753,1.6752,1.6753
EURAUD,20050331,131900,1.6752,1.6753,1.6752,1.6752
EURAUD,20050331,132000,1.6752,1.6755,1.6752,1.6755
EURAUD,20050331,132100,1.6755,1.6755,1.6751,1.6751
EURAUD,20050331,132200,1.6750,1.6751,1.6749,1.6751
EURAUD,20050331,132300,1.6751,1.6755,1.6751,1.6755
EURAUD,20050331,132400,1.6755,1.6755,1.6755,1.6755
EURAUD,20050331,132500,1.6754,1.6754,1.6753,1.6753
EURAUD,20050331,132600,1.6754,1.6755,1.6753,1.6753
EURAUD,20050331,132700,1.6754,1.6755,1.6754,1.6755
EURAUD,20050331,132800,1.6755,1.6757,1.6755,1.6757
EURAUD,20050331,132900,1.6756,1.6756,1.6753,1.6754
EURAUD,20050331,133000,1.6755,1.6757,1.6755,1.6757
EURAUD,20050331,133100,1.6755,1.6757,1.6753,1.6757
EURAUD,20050331,133200,1.6758,1.6759,1.6758,1.6759
EURAUD,20050331,133300,1.6758,1.6758,1.6755,1.6755
EURAUD,20050331,133400,1.6755,1.6757,1.6755,1.6757
EURAUD,20050331,133500,1.6757,1.6757,1.6757,1.6757
EURAUD,20050331,133600,1.6757,1.6757,1.6757,1.6757
EURAUD,20050331,133700,1.6758,1.6758,1.6757,1.6757
EURAUD,20050331,133800,1.6757,1.6757,1.6755,1.6755
EURAUD,20050331,133900,1.6755,1.6755,1.6755,1.6755
EURAUD,20050331,134000,1.6755,1.6755,1.6754,1.6754
EURAUD,20050331,134100,1.6754,1.6754,1.6754,1.6754
EURAUD,20050331,134200,1.6754,1.6754,1.6753,1.6754
EURAUD,20050331,134300,1.6754,1.6755,1.6754,1.6755
EURAUD,20050331,134400,1.6755,1.6757,1.6755,1.6757
EURAUD,20050331,134500,1.6757,1.6758,1.6757,1.6758
EURAUD,20050331,134600,1.6759,1.6759,1.6758,1.6758
EURAUD,20050331,134700,1.6758,1.6758,1.6757,1.6758
EURAUD,20050331,134800,1.6758,1.6758,1.6757,1.6757
EURAUD,20050331,134900,1.6757,1.6757,1.6757,1.6757
EURAUD,20050331,135000,1.6757,1.6757,1.6757,1.6757
EURAUD,20050331,135100,1.6757,1.6757,1.6757,1.6757
EURAUD,20050331,135200,1.6757,1.6757,1.6757,1.6757
EURAUD,20050331,135300,1.6757,1.6757,1.6757,1.6757
EURAUD,20050331,135400,1.6757,1.6757,1.6757,1.6757
EURAUD,20050331,135500,1.6757,1.6757,1.6756,1.6756
EURAUD,20050331,135600,1.6756,1.6757,1.6756,1.6757
EURAUD,20050331,135700,1.6760,1.6760,1.6760,1.6760
EURAUD,20050331,135800,1.6761,1.6762,1.6759,1.6759
EURAUD,20050331,135900,1.6758,1.6758,1.6755,1.6755
EURAUD,20050331,140000,1.6755,1.6758,1.6755,1.6758
EURAUD,20050331,140100,1.6757,1.6760,1.6757,1.6760
EURAUD,20050331,140200,1.6760,1.6760,1.6760,1.6760
EURAUD,20050331,140300,1.6762,1.6762,1.6759,1.6759
EURAUD,20050331,140400,1.6760,1.6761,1.6760,1.6761
EURAUD,20050331,140500,1.6761,1.6761,1.6757,1.6758
EURAUD,20050331,140600,1.6758,1.6758,1.6758,1.6758
EURAUD,20050331,140700,1.6758,1.6759,1.6758,1.6759
EURAUD,20050331,140800,1.6759,1.6759,1.6753,1.6753
EURAUD,20050331,140900,1.6754,1.6754,1.6753,1.6753
EURAUD,20050331,141000,1.6753,1.6755,1.6753,1.6755
EURAUD,20050331,141100,1.6754,1.6754,1.6753,1.6753
EURAUD,20050331,141200,1.6753,1.6753,1.6753,1.6753
EURAUD,20050331,141300,1.6754,1.6754,1.6754,1.6754
EURAUD,20050331,141400,1.6755,1.6756,1.6755,1.6756
EURAUD,20050331,141500,1.6756,1.6759,1.6756,1.6759
EURAUD,20050331,141600,1.6759,1.6759,1.6758,1.6758
EURAUD,20050331,141700,1.6757,1.6757,1.6755,1.6755
EURAUD,20050331,141800,1.6754,1.6754,1.6752,1.6752
EURAUD,20050331,141900,1.6752,1.6752,1.6750,1.6751
EURAUD,20050331,142000,1.6750,1.6750,1.6748,1.6748
EURAUD,20050331,142100,1.6747,1.6747,1.6745,1.6745
EURAUD,20050331,142200,1.6745,1.6745,1.6743,1.6743
EURAUD,20050331,142300,1.6743,1.6743,1.6742,1.6742
EURAUD,20050331,142400,1.6743,1.6743,1.6743,1.6743
EURAUD,20050331,142500,1.6743,1.6744,1.6743,1.6744
EURAUD,20050331,142600,1.6745,1.6745,1.6742,1.6742
EURAUD,20050331,142700,1.6742,1.6744,1.6742,1.6743
EURAUD,20050331,142800,1.6743,1.6743,1.6743,1.6743
EURAUD,20050331,142900,1.6744,1.6745,1.6743,1.6743
EURAUD,20050331,143000,1.6741,1.6741,1.6740,1.6741
EURAUD,20050331,143100,1.6743,1.6744,1.6743,1.6743
EURAUD,20050331,143200,1.6741,1.6741,1.6740,1.6740
EURAUD,20050331,143300,1.6740,1.6741,1.6739,1.6739
EURAUD,20050331,143400,1.6739,1.6741,1.6738,1.6741
EURAUD,20050331,143500,1.6741,1.6741,1.6737,1.6737
EURAUD,20050331,143600,1.6737,1.6737,1.6735,1.6736
EURAUD,20050331,143700,1.6736,1.6736,1.6733,1.6734
EURAUD,20050331,143800,1.6736,1.6737,1.6735,1.6735
EURAUD,20050331,143900,1.6734,1.6735,1.6734,1.6734
EURAUD,20050331,144000,1.6734,1.6734,1.6734,1.6734
EURAUD,20050331,144100,1.6735,1.6738,1.6735,1.6738
EURAUD,20050331,144200,1.6739,1.6739,1.6739,1.6739
EURAUD,20050331,144300,1.6739,1.6741,1.6739,1.6741
EURAUD,20050331,144400,1.6742,1.6743,1.6742,1.6743
EURAUD,20050331,144500,1.6744,1.6744,1.6744,1.6744
EURAUD,20050331,144600,1.6744,1.6744,1.6742,1.6743
EURAUD,20050331,144700,1.6741,1.6741,1.6741,1.6741
EURAUD,20050331,144800,1.6741,1.6743,1.6741,1.6743
EURAUD,20050331,144900,1.6744,1.6746,1.6744,1.6745
EURAUD,20050331,145000,1.6744,1.6744,1.6741,1.6741
EURAUD,20050331,145100,1.6741,1.6745,1.6741,1.6744
EURAUD,20050331,145200,1.6744,1.6744,1.6741,1.6741
EURAUD,20050331,145300,1.6741,1.6741,1.6740,1.6741
EURAUD,20050331,145400,1.6741,1.6741,1.6739,1.6739
EURAUD,20050331,145500,1.6738,1.6739,1.6736,1.6739
EURAUD,20050331,145600,1.6737,1.6737,1.6737,1.6737
EURAUD,20050331,145700,1.6737,1.6739,1.6737,1.6739
EURAUD,20050331,145800,1.6739,1.6741,1.6739,1.6741
EURAUD,20050331,145900,1.6741,1.6741,1.6741,1.6741
EURAUD,20050331,150000,1.6740,1.6740,1.6739,1.6739
EURAUD,20050331,150100,1.6738,1.6738,1.6736,1.6737
EURAUD,20050331,150200,1.6739,1.6741,1.6739,1.6741
EURAUD,20050331,150300,1.6740,1.6741,1.6739,1.6739
EURAUD,20050331,150400,1.6740,1.6742,1.6740,1.6742
EURAUD,20050331,150500,1.6743,1.6744,1.6740,1.6741
EURAUD,20050331,150600,1.6741,1.6741,1.6736,1.6736
EURAUD,20050331,150700,1.6735,1.6738,1.6735,1.6738
EURAUD,20050331,150800,1.6738,1.6739,1.6735,1.6735
EURAUD,20050331,150900,1.6736,1.6737,1.6736,1.6737
EURAUD,20050331,151000,1.6736,1.6738,1.6736,1.6736
EURAUD,20050331,151100,1.6734,1.6734,1.6732,1.6732
EURAUD,20050331,151200,1.6734,1.6735,1.6733,1.6735
EURAUD,20050331,151300,1.6734,1.6734,1.6727,1.6727
EURAUD,20050331,151400,1.6725,1.6725,1.6724,1.6724
EURAUD,20050331,151500,1.6724,1.6724,1.6723,1.6723
EURAUD,20050331,151600,1.6724,1.6727,1.6724,1.6727
EURAUD,20050331,151700,1.6727,1.6727,1.6725,1.6725
EURAUD,20050331,151800,1.6724,1.6725,1.6723,1.6723
EURAUD,20050331,151900,1.6722,1.6726,1.6722,1.6726
EURAUD,20050331,152000,1.6726,1.6726,1.6724,1.6724
EURAUD,20050331,152100,1.6724,1.6725,1.6724,1.6725
EURAUD,20050331,152200,1.6724,1.6725,1.6724,1.6725
EURAUD,20050331,152300,1.6725,1.6726,1.6725,1.6726
EURAUD,20050331,152400,1.6726,1.6726,1.6725,1.6726
EURAUD,20050331,152500,1.6725,1.6725,1.6722,1.6722
EURAUD,20050331,152600,1.6723,1.6723,1.6721,1.6721
EURAUD,20050331,152700,1.6720,1.6725,1.6720,1.6725
EURAUD,20050331,152800,1.6726,1.6729,1.6726,1.6729
EURAUD,20050331,152900,1.6730,1.6731,1.6730,1.6731
EURAUD,20050331,153000,1.6731,1.6732,1.6731,1.6732
EURAUD,20050331,153100,1.6731,1.6736,1.6730,1.6736
EURAUD,20050331,153200,1.6737,1.6738,1.6726,1.6727
EURAUD,20050331,153300,1.6728,1.6736,1.6728,1.6732
EURAUD,20050331,153400,1.6731,1.6731,1.6728,1.6729
EURAUD,20050331,153500,1.6729,1.6731,1.6729,1.6731
EURAUD,20050331,153600,1.6732,1.6734,1.6732,1.6733
EURAUD,20050331,153700,1.6734,1.6737,1.6734,1.6737
EURAUD,20050331,153800,1.6736,1.6736,1.6725,1.6725
EURAUD,20050331,153900,1.6724,1.6724,1.6722,1.6722
EURAUD,20050331,154000,1.6722,1.6731,1.6722,1.6731
EURAUD,20050331,154100,1.6729,1.6729,1.6727,1.6727
EURAUD,20050331,154200,1.6726,1.6726,1.6725,1.6726
EURAUD,20050331,154300,1.6726,1.6732,1.6726,1.6732
EURAUD,20050331,154400,1.6732,1.6732,1.6731,1.6731
EURAUD,20050331,154500,1.6731,1.6732,1.6731,1.6732
EURAUD,20050331,154600,1.6732,1.6732,1.6732,1.6732
EURAUD,20050331,154700,1.6732,1.6732,1.6730,1.6730
EURAUD,20050331,154800,1.6731,1.6732,1.6731,1.6732
EURAUD,20050331,154900,1.6732,1.6732,1.6732,1.6732
EURAUD,20050331,155000,1.6731,1.6731,1.6729,1.6731
EURAUD,20050331,155100,1.6731,1.6732,1.6729,1.6729
EURAUD,20050331,155200,1.6730,1.6734,1.6730,1.6734
EURAUD,20050331,155300,1.6735,1.6735,1.6734,1.6734
EURAUD,20050331,155400,1.6734,1.6734,1.6732,1.6732
EURAUD,20050331,155500,1.6732,1.6734,1.6732,1.6732
EURAUD,20050331,155600,1.6731,1.6733,1.6731,1.6733
EURAUD,20050331,155700,1.6732,1.6732,1.6728,1.6728
EURAUD,20050331,155800,1.6729,1.6732,1.6729,1.6732
EURAUD,20050331,155900,1.6732,1.6734,1.6732,1.6733
EURAUD,20050331,160000,1.6732,1.6732,1.6731,1.6731
EURAUD,20050331,160100,1.6731,1.6731,1.6731,1.6731
EURAUD,20050331,160200,1.6731,1.6734,1.6731,1.6734
EURAUD,20050331,160300,1.6734,1.6734,1.6734,1.6734
EURAUD,20050331,160400,1.6734,1.6734,1.6734,1.6734
EURAUD,20050331,160500,1.6734,1.6734,1.6732,1.6732
EURAUD,20050331,160600,1.6732,1.6734,1.6732,1.6732
EURAUD,20050331,160700,1.6732,1.6732,1.6728,1.6728
EURAUD,20050331,160800,1.6726,1.6726,1.6718,1.6718
EURAUD,20050331,160900,1.6716,1.6720,1.6716,1.6720
EURAUD,20050331,161000,1.6720,1.6721,1.6720,1.6721
EURAUD,20050331,161100,1.6720,1.6720,1.6720,1.6720
EURAUD,20050331,161200,1.6720,1.6723,1.6720,1.6723
EURAUD,20050331,161300,1.6722,1.6722,1.6722,1.6722
EURAUD,20050331,161400,1.6720,1.6720,1.6719,1.6719
EURAUD,20050331,161500,1.6720,1.6724,1.6720,1.6724
EURAUD,20050331,161600,1.6724,1.6726,1.6724,1.6726
EURAUD,20050331,161700,1.6728,1.6731,1.6728,1.6731
EURAUD,20050331,161800,1.6732,1.6733,1.6728,1.6730
EURAUD,20050331,161900,1.6731,1.6731,1.6728,1.6728
EURAUD,20050331,162000,1.6728,1.6730,1.6728,1.6730
EURAUD,20050331,162100,1.6731,1.6734,1.6731,1.6732
EURAUD,20050331,162200,1.6731,1.6733,1.6731,1.6733
EURAUD,20050331,162300,1.6734,1.6735,1.6734,1.6735
EURAUD,20050331,162400,1.6734,1.6734,1.6731,1.6731
EURAUD,20050331,162500,1.6734,1.6737,1.6734,1.6737
EURAUD,20050331,162600,1.6737,1.6737,1.6730,1.6730
EURAUD,20050331,162700,1.6730,1.6731,1.6730,1.6731
EURAUD,20050331,162800,1.6731,1.6735,1.6731,1.6734
EURAUD,20050331,162900,1.6733,1.6734,1.6731,1.6734
EURAUD,20050331,163000,1.6735,1.6735,1.6733,1.6733
EURAUD,20050331,163100,1.6733,1.6738,1.6733,1.6737
EURAUD,20050331,163200,1.6738,1.6741,1.6738,1.6741
EURAUD,20050331,163300,1.6741,1.6747,1.6741,1.6747
EURAUD,20050331,163400,1.6747,1.6750,1.6747,1.6750
EURAUD,20050331,163500,1.6752,1.6752,1.6751,1.6751
EURAUD,20050331,163600,1.6750,1.6750,1.6748,1.6749
EURAUD,20050331,163700,1.6750,1.6750,1.6748,1.6748
EURAUD,20050331,163800,1.6747,1.6748,1.6745,1.6748
EURAUD,20050331,163900,1.6749,1.6752,1.6749,1.6752
EURAUD,20050331,164000,1.6753,1.6753,1.6753,1.6753
EURAUD,20050331,164100,1.6754,1.6755,1.6754,1.6754
EURAUD,20050331,164200,1.6753,1.6755,1.6753,1.6755
EURAUD,20050331,164300,1.6755,1.6755,1.6751,1.6751
EURAUD,20050331,164400,1.6751,1.6752,1.6751,1.6752
EURAUD,20050331,164500,1.6752,1.6752,1.6750,1.6751
EURAUD,20050331,164600,1.6751,1.6752,1.6751,1.6752
EURAUD,20050331,164700,1.6752,1.6757,1.6752,1.6757
EURAUD,20050331,164800,1.6758,1.6760,1.6758,1.6760
EURAUD,20050331,164900,1.6762,1.6767,1.6762,1.6767
EURAUD,20050331,165000,1.6770,1.6775,1.6770,1.6775
EURAUD,20050331,165100,1.6777,1.6777,1.6774,1.6776
EURAUD,20050331,165200,1.6778,1.6782,1.6778,1.6782
EURAUD,20050331,165300,1.6782,1.6782,1.6778,1.6779
EURAUD,20050331,165400,1.6779,1.6784,1.6779,1.6781
EURAUD,20050331,165500,1.6780,1.6780,1.6769,1.6769
EURAUD,20050331,165600,1.6770,1.6776,1.6770,1.6775
EURAUD,20050331,165700,1.6776,1.6782,1.6776,1.6782
EURAUD,20050331,165800,1.6783,1.6786,1.6783,1.6786
EURAUD,20050331,165900,1.6787,1.6805,1.6787,1.6804
EURAUD,20050331,170000,1.6803,1.6803,1.6794,1.6803
EURAUD,20050331,170100,1.6804,1.6804,1.6795,1.6796
EURAUD,20050331,170200,1.6797,1.6797,1.6790,1.6790
EURAUD,20050331,170300,1.6788,1.6793,1.6786,1.6793
EURAUD,20050331,170400,1.6794,1.6797,1.6794,1.6795
EURAUD,20050331,170500,1.6796,1.6799,1.6796,1.6799
EURAUD,20050331,170600,1.6802,1.6802,1.6797,1.6797
EURAUD,20050331,170700,1.6796,1.6798,1.6796,1.6797
EURAUD,20050331,170800,1.6796,1.6796,1.6790,1.6790
EURAUD,20050331,170900,1.6788,1.6788,1.6783,1.6785
EURAUD,20050331,171000,1.6785,1.6786,1.6780,1.6780
EURAUD,20050331,171100,1.6778,1.6778,1.6776,1.6776
EURAUD,20050331,171200,1.6775,1.6776,1.6772,1.6774
EURAUD,20050331,171300,1.6774,1.6774,1.6771,1.6771
EURAUD,20050331,171400,1.6772,1.6774,1.6772,1.6774
EURAUD,20050331,171500,1.6775,1.6778,1.6775,1.6778
EURAUD,20050331,171600,1.6777,1.6777,1.6776,1.6776
EURAUD,20050331,171700,1.6777,1.6780,1.6777,1.6780
EURAUD,20050331,171800,1.6779,1.6779,1.6778,1.6779
EURAUD,20050331,171900,1.6778,1.6780,1.6778,1.6779
EURAUD,20050331,172000,1.6779,1.6779,1.6777,1.6777
EURAUD,20050331,172100,1.6776,1.6776,1.6770,1.6770
EURAUD,20050331,172200,1.6769,1.6770,1.6769,1.6770
EURAUD,20050331,172300,1.6771,1.6771,1.6771,1.6771
EURAUD,20050331,172400,1.6771,1.6771,1.6769,1.6771
EURAUD,20050331,172500,1.6771,1.6771,1.6769,1.6769
EURAUD,20050331,172600,1.6769,1.6773,1.6769,1.6773
EURAUD,20050331,172700,1.6772,1.6772,1.6769,1.6769
EURAUD,20050331,172800,1.6769,1.6769,1.6769,1.6769
EURAUD,20050331,172900,1.6769,1.6769,1.6767,1.6768
EURAUD,20050331,173000,1.6770,1.6772,1.6769,1.6769
EURAUD,20050331,173100,1.6767,1.6768,1.6764,1.6768
EURAUD,20050331,173200,1.6768,1.6768,1.6761,1.6761
EURAUD,20050331,173300,1.6762,1.6768,1.6762,1.6768
EURAUD,20050331,173400,1.6766,1.6767,1.6766,1.6767
EURAUD,20050331,173500,1.6768,1.6769,1.6768,1.6769
EURAUD,20050331,173600,1.6768,1.6768,1.6767,1.6768
EURAUD,20050331,173700,1.6768,1.6768,1.6762,1.6762
EURAUD,20050331,173800,1.6760,1.6760,1.6755,1.6755
EURAUD,20050331,173900,1.6754,1.6755,1.6754,1.6754
EURAUD,20050331,174000,1.6753,1.6753,1.6752,1.6753
EURAUD,20050331,174100,1.6753,1.6760,1.6753,1.6760
EURAUD,20050331,174200,1.6762,1.6764,1.6758,1.6758
EURAUD,20050331,174300,1.6757,1.6759,1.6755,1.6759
EURAUD,20050331,174400,1.6760,1.6761,1.6760,1.6761
EURAUD,20050331,174500,1.6762,1.6762,1.6762,1.6762
EURAUD,20050331,174600,1.6762,1.6764,1.6762,1.6764
EURAUD,20050331,174700,1.6765,1.6767,1.6765,1.6766
EURAUD,20050331,174800,1.6766,1.6767,1.6766,1.6767
EURAUD,20050331,174900,1.6765,1.6765,1.6762,1.6762
EURAUD,20050331,175000,1.6763,1.6767,1.6763,1.6767
EURAUD,20050331,175100,1.6766,1.6766,1.6764,1.6765
EURAUD,20050331,175200,1.6764,1.6764,1.6758,1.6758
EURAUD,20050331,175300,1.6755,1.6755,1.6751,1.6751
EURAUD,20050331,175400,1.6750,1.6750,1.6748,1.6748
EURAUD,20050331,175500,1.6747,1.6750,1.6747,1.6749
EURAUD,20050331,175600,1.6748,1.6752,1.6748,1.6752
EURAUD,20050331,175700,1.6753,1.6753,1.6752,1.6752
EURAUD,20050331,175800,1.6752,1.6753,1.6752,1.6753
EURAUD,20050331,175900,1.6752,1.6755,1.6750,1.6755
EURAUD,20050331,180000,1.6757,1.6761,1.6757,1.6761
EURAUD,20050331,180100,1.6760,1.6760,1.6759,1.6760
EURAUD,20050331,180200,1.6759,1.6759,1.6758,1.6758
EURAUD,20050331,180300,1.6758,1.6762,1.6758,1.6762
EURAUD,20050331,180400,1.6762,1.6762,1.6759,1.6759
EURAUD,20050331,180500,1.6759,1.6760,1.6758,1.6760
EURAUD,20050331,180600,1.6761,1.6770,1.6761,1.6770
EURAUD,20050331,180700,1.6770,1.6771,1.6770,1.6771
EURAUD,20050331,180800,1.6769,1.6769,1.6766,1.6767
EURAUD,20050331,180900,1.6767,1.6769,1.6767,1.6768
EURAUD,20050331,181000,1.6767,1.6767,1.6767,1.6767
EURAUD,20050331,181100,1.6767,1.6769,1.6767,1.6767
EURAUD,20050331,181200,1.6766,1.6768,1.6766,1.6768
EURAUD,20050331,181300,1.6768,1.6768,1.6768,1.6768
EURAUD,20050331,181400,1.6768,1.6770,1.6767,1.6770
EURAUD,20050331,181500,1.6770,1.6773,1.6770,1.6773
EURAUD,20050331,181600,1.6773,1.6773,1.6770,1.6770
EURAUD,20050331,181700,1.6771,1.6776,1.6771,1.6776
EURAUD,20050331,181800,1.6776,1.6780,1.6776,1.6780
EURAUD,20050331,181900,1.6780,1.6781,1.6778,1.6781
EURAUD,20050331,182000,1.6782,1.6782,1.6779,1.6779
EURAUD,20050331,182100,1.6779,1.6779,1.6778,1.6778
EURAUD,20050331,182200,1.6777,1.6777,1.6776,1.6776
EURAUD,20050331,182300,1.6774,1.6774,1.6772,1.6772
EURAUD,20050331,182400,1.6771,1.6771,1.6770,1.6770
EURAUD,20050331,182500,1.6770,1.6770,1.6770,1.6770
EURAUD,20050331,182600,1.6770,1.6770,1.6769,1.6770
EURAUD,20050331,182700,1.6771,1.6772,1.6771,1.6771
EURAUD,20050331,182800,1.6771,1.6772,1.6770,1.6772
EURAUD,20050331,182900,1.6771,1.6771,1.6771,1.6771
EURAUD,20050331,183000,1.6772,1.6773,1.6772,1.6772
EURAUD,20050331,183100,1.6772,1.6772,1.6772,1.6772
EURAUD,20050331,183200,1.6772,1.6773,1.6771,1.6772
EURAUD,20050331,183300,1.6773,1.6776,1.6773,1.6776
EURAUD,20050331,183400,1.6777,1.6777,1.6776,1.6777
EURAUD,20050331,183500,1.6778,1.6782,1.6778,1.6782
EURAUD,20050331,183600,1.6783,1.6785,1.6783,1.6785
EURAUD,20050331,183700,1.6782,1.6782,1.6780,1.6780
EURAUD,20050331,183800,1.6780,1.6781,1.6780,1.6781
EURAUD,20050331,183900,1.6780,1.6780,1.6778,1.6778
EURAUD,20050331,184000,1.6778,1.6778,1.6777,1.6777
EURAUD,20050331,184100,1.6777,1.6777,1.6777,1.6777
EURAUD,20050331,184200,1.6777,1.6777,1.6774,1.6774
EURAUD,20050331,184300,1.6774,1.6775,1.6772,1.6772
EURAUD,20050331,184400,1.6771,1.6772,1.6771,1.6772
EURAUD,20050331,184500,1.6771,1.6771,1.6767,1.6767
EURAUD,20050331,184600,1.6770,1.6771,1.6769,1.6771
EURAUD,20050331,184700,1.6772,1.6772,1.6769,1.6769
EURAUD,20050331,184800,1.6769,1.6770,1.6769,1.6769
EURAUD,20050331,184900,1.6769,1.6771,1.6769,1.6771
EURAUD,20050331,185000,1.6771,1.6773,1.6771,1.6773
EURAUD,20050331,185100,1.6775,1.6778,1.6775,1.6778
EURAUD,20050331,185200,1.6780,1.6780,1.6777,1.6778
EURAUD,20050331,185300,1.6776,1.6776,1.6774,1.6774
EURAUD,20050331,185400,1.6773,1.6776,1.6773,1.6775
EURAUD,20050331,185500,1.6776,1.6776,1.6775,1.6775
EURAUD,20050331,185600,1.6775,1.6775,1.6771,1.6771
EURAUD,20050331,185700,1.6772,1.6772,1.6770,1.6771
EURAUD,20050331,185800,1.6771,1.6772,1.6771,1.6772
EURAUD,20050331,185900,1.6773,1.6777,1.6773,1.6777
EURAUD,20050331,190000,1.6776,1.6776,1.6775,1.6775
EURAUD,20050331,190100,1.6776,1.6776,1.6775,1.6776
EURAUD,20050331,190200,1.6776,1.6776,1.6774,1.6774
EURAUD,20050331,190300,1.6774,1.6774,1.6772,1.6772
EURAUD,20050331,190400,1.6772,1.6772,1.6770,1.6772
EURAUD,20050331,190500,1.6773,1.6773,1.6772,1.6773
EURAUD,20050331,190600,1.6773,1.6773,1.6771,1.6771
EURAUD,20050331,190700,1.6770,1.6775,1.6770,1.6775
EURAUD,20050331,190800,1.6774,1.6774,1.6772,1.6773
EURAUD,20050331,190900,1.6772,1.6774,1.6771,1.6774
EURAUD,20050331,191000,1.6772,1.6772,1.6771,1.6771
EURAUD,20050331,191100,1.6770,1.6773,1.6769,1.6772
EURAUD,20050331,191200,1.6772,1.6773,1.6772,1.6772
EURAUD,20050331,191300,1.6771,1.6773,1.6770,1.6773
EURAUD,20050331,191400,1.6774,1.6774,1.6773,1.6774
EURAUD,20050331,191500,1.6773,1.6773,1.6772,1.6773
EURAUD,20050331,191600,1.6774,1.6776,1.6774,1.6776
EURAUD,20050331,191700,1.6777,1.6777,1.6774,1.6774
EURAUD,20050331,191800,1.6774,1.6778,1.6774,1.6777
EURAUD,20050331,191900,1.6777,1.6777,1.6777,1.6777
EURAUD,20050331,192000,1.6778,1.6778,1.6777,1.6777
EURAUD,20050331,192100,1.6776,1.6776,1.6774,1.6775
EURAUD,20050331,192200,1.6775,1.6777,1.6775,1.6777
EURAUD,20050331,192300,1.6777,1.6777,1.6776,1.6776
EURAUD,20050331,192400,1.6776,1.6778,1.6776,1.6778
EURAUD,20050331,192500,1.6779,1.6782,1.6779,1.6781
EURAUD,20050331,192600,1.6780,1.6781,1.6780,1.6781
EURAUD,20050331,192700,1.6780,1.6780,1.6778,1.6778
EURAUD,20050331,192800,1.6780,1.6784,1.6780,1.6784
EURAUD,20050331,192900,1.6784,1.6785,1.6782,1.6782
EURAUD,20050331,193000,1.6781,1.6784,1.6781,1.6784
EURAUD,20050331,193100,1.6785,1.6785,1.6783,1.6783
EURAUD,20050331,193200,1.6784,1.6785,1.6783,1.6783
EURAUD,20050331,193300,1.6783,1.6783,1.6780,1.6780
EURAUD,20050331,193400,1.6780,1.6782,1.6780,1.6782
EURAUD,20050331,193500,1.6782,1.6782,1.6780,1.6780
EURAUD,20050331,193600,1.6780,1.6781,1.6780,1.6781
EURAUD,20050331,193700,1.6780,1.6780,1.6780,1.6780
EURAUD,20050331,193800,1.6780,1.6780,1.6780,1.6780
EURAUD,20050331,193900,1.6780,1.6782,1.6780,1.6781
EURAUD,20050331,194000,1.6780,1.6780,1.6780,1.6780
EURAUD,20050331,194100,1.6780,1.6781,1.6780,1.6781
EURAUD,20050331,194200,1.6781,1.6781,1.6779,1.6779
EURAUD,20050331,194300,1.6779,1.6779,1.6776,1.6776
EURAUD,20050331,194400,1.6776,1.6777,1.6776,1.6777
EURAUD,20050331,194500,1.6777,1.6779,1.6777,1.6778
EURAUD,20050331,194600,1.6778,1.6778,1.6778,1.6778
EURAUD,20050331,194700,1.6776,1.6776,1.6771,1.6771
EURAUD,20050331,194800,1.6769,1.6769,1.6769,1.6769
EURAUD,20050331,194900,1.6768,1.6769,1.6768,1.6769
EURAUD,20050331,195000,1.6769,1.6771,1.6769,1.6771
EURAUD,20050331,195100,1.6772,1.6774,1.6772,1.6773
EURAUD,20050331,195200,1.6772,1.6772,1.6771,1.6771
EURAUD,20050331,195300,1.6770,1.6770,1.6769,1.6769
EURAUD,20050331,195400,1.6769,1.6769,1.6766,1.6766
EURAUD,20050331,195500,1.6767,1.6768,1.6767,1.6768
EURAUD,20050331,195600,1.6770,1.6771,1.6769,1.6770
EURAUD,20050331,195700,1.6768,1.6768,1.6767,1.6767
EURAUD,20050331,195800,1.6766,1.6766,1.6765,1.6765
EURAUD,20050331,195900,1.6766,1.6767,1.6765,1.6767
EURAUD,20050331,200000,1.6768,1.6768,1.6766,1.6766
EURAUD,20050331,200100,1.6766,1.6766,1.6765,1.6765
EURAUD,20050331,200200,1.6765,1.6765,1.6765,1.6765
EURAUD,20050331,200300,1.6765,1.6765,1.6765,1.6765
EURAUD,20050331,200400,1.6765,1.6765,1.6765,1.6765
EURAUD,20050331,200500,1.6765,1.6765,1.6764,1.6764
EURAUD,20050331,200600,1.6765,1.6766,1.6765,1.6766
EURAUD,20050331,200700,1.6766,1.6766,1.6763,1.6763
EURAUD,20050331,200800,1.6762,1.6764,1.6762,1.6764
EURAUD,20050331,200900,1.6764,1.6765,1.6764,1.6764
EURAUD,20050331,201000,1.6764,1.6764,1.6763,1.6764
EURAUD,20050331,201100,1.6764,1.6764,1.6763,1.6763
EURAUD,20050331,201200,1.6763,1.6764,1.6763,1.6764
EURAUD,20050331,201300,1.6764,1.6765,1.6764,1.6765
EURAUD,20050331,201400,1.6765,1.6765,1.6763,1.6763
EURAUD,20050331,201500,1.6763,1.6766,1.6763,1.6766
EURAUD,20050331,201600,1.6767,1.6767,1.6765,1.6765
EURAUD,20050331,201700,1.6764,1.6764,1.6764,1.6764
EURAUD,20050331,201800,1.6764,1.6765,1.6764,1.6765
EURAUD,20050331,201900,1.6765,1.6766,1.6765,1.6766
EURAUD,20050331,202000,1.6766,1.6766,1.6765,1.6765
EURAUD,20050331,202100,1.6765,1.6766,1.6765,1.6766
EURAUD,20050331,202200,1.6767,1.6768,1.6767,1.6768
EURAUD,20050331,202300,1.6768,1.6768,1.6766,1.6767
EURAUD,20050331,202400,1.6767,1.6767,1.6767,1.6767
EURAUD,20050331,202500,1.6767,1.6768,1.6767,1.6767
EURAUD,20050331,202600,1.6767,1.6767,1.6766,1.6766
EURAUD,20050331,202700,1.6766,1.6766,1.6766,1.6766
EURAUD,20050331,202800,1.6767,1.6767,1.6766,1.6766
EURAUD,20050331,202900,1.6766,1.6766,1.6764,1.6764
EURAUD,20050331,203000,1.6764,1.6767,1.6764,1.6767
EURAUD,20050331,203100,1.6767,1.6767,1.6763,1.6763
EURAUD,20050331,203200,1.6763,1.6763,1.6763,1.6763
EURAUD,20050331,203300,1.6762,1.6762,1.6759,1.6759
EURAUD,20050331,203400,1.6760,1.6762,1.6760,1.6762
EURAUD,20050331,203500,1.6761,1.6762,1.6761,1.6762
EURAUD,20050331,203600,1.6762,1.6762,1.6759,1.6759
EURAUD,20050331,203700,1.6759,1.6759,1.6758,1.6758
EURAUD,20050331,203800,1.6757,1.6757,1.6755,1.6755
EURAUD,20050331,203900,1.6754,1.6754,1.6751,1.6751
EURAUD,20050331,204000,1.6752,1.6755,1.6752,1.6754
EURAUD,20050331,204100,1.6754,1.6755,1.6752,1.6755
EURAUD,20050331,204200,1.6757,1.6757,1.6753,1.6754
EURAUD,20050331,204300,1.6754,1.6754,1.6753,1.6753
EURAUD,20050331,204400,1.6754,1.6756,1.6754,1.6756
EURAUD,20050331,204500,1.6756,1.6757,1.6756,1.6757
EURAUD,20050331,204600,1.6757,1.6758,1.6757,1.6758
EURAUD,20050331,204700,1.6759,1.6760,1.6759,1.6759
EURAUD,20050331,204800,1.6758,1.6758,1.6757,1.6757
EURAUD,20050331,204900,1.6755,1.6758,1.6754,1.6758
EURAUD,20050331,205000,1.6759,1.6762,1.6759,1.6762
EURAUD,20050331,205100,1.6762,1.6762,1.6761,1.6762
EURAUD,20050331,205200,1.6764,1.6764,1.6762,1.6762
EURAUD,20050331,205300,1.6762,1.6764,1.6762,1.6764
EURAUD,20050331,205400,1.6764,1.6765,1.6764,1.6764
EURAUD,20050331,205500,1.6764,1.6764,1.6761,1.6761
EURAUD,20050331,205600,1.6761,1.6762,1.6761,1.6762
EURAUD,20050331,205700,1.6762,1.6764,1.6762,1.6762
EURAUD,20050331,205800,1.6761,1.6761,1.6758,1.6759
EURAUD,20050331,205900,1.6759,1.6760,1.6759,1.6760
EURAUD,20050331,210000,1.6759,1.6760,1.6759,1.6760
EURAUD,20050331,210100,1.6759,1.6759,1.6759,1.6759
EURAUD,20050331,210200,1.6759,1.6759,1.6759,1.6759
EURAUD,20050331,210300,1.6759,1.6759,1.6758,1.6758
EURAUD,20050331,210400,1.6758,1.6759,1.6758,1.6759
EURAUD,20050331,210500,1.6760,1.6760,1.6759,1.6759
EURAUD,20050331,210600,1.6759,1.6759,1.6758,1.6758
EURAUD,20050331,210700,1.6757,1.6757,1.6757,1.6757
EURAUD,20050331,210800,1.6757,1.6757,1.6757,1.6757
EURAUD,20050331,210900,1.6757,1.6757,1.6757,1.6757
EURAUD,20050331,211000,1.6758,1.6758,1.6758,1.6758
EURAUD,20050331,211100,1.6756,1.6758,1.6755,1.6758
EURAUD,20050331,211200,1.6758,1.6758,1.6755,1.6755
EURAUD,20050331,211300,1.6756,1.6759,1.6756,1.6759
EURAUD,20050331,211400,1.6758,1.6758,1.6758,1.6758
EURAUD,20050331,211500,1.6758,1.6758,1.6757,1.6757
EURAUD,20050331,211600,1.6758,1.6758,1.6757,1.6757
EURAUD,20050331,211700,1.6757,1.6757,1.6755,1.6755
EURAUD,20050331,211800,1.6755,1.6756,1.6755,1.6756
EURAUD,20050331,211900,1.6757,1.6757,1.6757,1.6757
EURAUD,20050331,212000,1.6758,1.6758,1.6758,1.6758
EURAUD,20050331,212100,1.6759,1.6759,1.6759,1.6759
EURAUD,20050331,212200,1.6759,1.6759,1.6758,1.6758
EURAUD,20050331,212300,1.6758,1.6758,1.6757,1.6757
EURAUD,20050331,212400,1.6757,1.6757,1.6755,1.6755
EURAUD,20050331,212500,1.6755,1.6756,1.6755,1.6756
EURAUD,20050331,212600,1.6756,1.6759,1.6756,1.6759
EURAUD,20050331,212700,1.6759,1.6759,1.6759,1.6759
EURAUD,20050331,212800,1.6761,1.6762,1.6761,1.6762
EURAUD,20050331,212900,1.6762,1.6762,1.6762,1.6762
EURAUD,20050331,213000,1.6763,1.6764,1.6763,1.6763
EURAUD,20050331,213100,1.6763,1.6765,1.6763,1.6764
EURAUD,20050331,213200,1.6764,1.6764,1.6764,1.6764
EURAUD,20050331,213300,1.6765,1.6766,1.6765,1.6766
EURAUD,20050331,213400,1.6767,1.6769,1.6767,1.6769
EURAUD,20050331,213500,1.6770,1.6771,1.6770,1.6771
EURAUD,20050331,213600,1.6771,1.6771,1.6771,1.6771
EURAUD,20050331,213700,1.6772,1.6773,1.6772,1.6773
EURAUD,20050331,213800,1.6773,1.6773,1.6773,1.6773
EURAUD,20050331,213900,1.6772,1.6773,1.6772,1.6773
EURAUD,20050331,214000,1.6773,1.6773,1.6772,1.6772
EURAUD,20050331,214100,1.6772,1.6773,1.6772,1.6773
EURAUD,20050331,214200,1.6773,1.6774,1.6773,1.6774
EURAUD,20050331,214300,1.6773,1.6773,1.6772,1.6772
EURAUD,20050331,214400,1.6772,1.6772,1.6771,1.6771
EURAUD,20050331,214500,1.6771,1.6771,1.6771,1.6771
EURAUD,20050331,214600,1.6771,1.6771,1.6771,1.6771
EURAUD,20050331,214700,1.6771,1.6771,1.6769,1.6769
EURAUD,20050331,214800,1.6770,1.6770,1.6769,1.6769
EURAUD,20050331,214900,1.6769,1.6769,1.6768,1.6769
EURAUD,20050331,215000,1.6769,1.6769,1.6769,1.6769
EURAUD,20050331,215100,1.6770,1.6770,1.6770,1.6770
EURAUD,20050331,215200,1.6770,1.6770,1.6769,1.6769
EURAUD,20050331,215300,1.6768,1.6768,1.6767,1.6767
EURAUD,20050331,215400,1.6766,1.6766,1.6766,1.6766
EURAUD,20050331,215500,1.6767,1.6767,1.6767,1.6767
EURAUD,20050331,215600,1.6767,1.6767,1.6765,1.6765
EURAUD,20050331,215700,1.6765,1.6765,1.6765,1.6765
EURAUD,20050331,215800,1.6766,1.6766,1.6764,1.6764
EURAUD,20050331,215900,1.6764,1.6764,1.6763,1.6764
EURAUD,20050331,220000,1.6765,1.6768,1.6764,1.6764
EURAUD,20050331,220100,1.6762,1.6762,1.6759,1.6760
EURAUD,20050331,220200,1.6759,1.6759,1.6756,1.6756
EURAUD,20050331,220300,1.6755,1.6755,1.6754,1.6755
EURAUD,20050331,220400,1.6755,1.6755,1.6755,1.6755
EURAUD,20050331,220500,1.6755,1.6756,1.6755,1.6756
EURAUD,20050331,220600,1.6754,1.6754,1.6751,1.6754
EURAUD,20050331,220700,1.6755,1.6755,1.6754,1.6755
EURAUD,20050331,220800,1.6756,1.6756,1.6754,1.6755
EURAUD,20050331,220900,1.6755,1.6755,1.6754,1.6754
EURAUD,20050331,221000,1.6754,1.6758,1.6754,1.6757
EURAUD,20050331,221100,1.6757,1.6758,1.6757,1.6758
EURAUD,20050331,221200,1.6758,1.6759,1.6758,1.6759
EURAUD,20050331,221300,1.6759,1.6759,1.6759,1.6759
EURAUD,20050331,221400,1.6759,1.6759,1.6759,1.6759
EURAUD,20050331,221500,1.6758,1.6759,1.6758,1.6758
EURAUD,20050331,221600,1.6759,1.6759,1.6759,1.6759
EURAUD,20050331,221700,1.6758,1.6758,1.6753,1.6753
EURAUD,20050331,221800,1.6754,1.6756,1.6754,1.6756
EURAUD,20050331,221900,1.6756,1.6758,1.6756,1.6758
EURAUD,20050331,222000,1.6755,1.6755,1.6754,1.6754
EURAUD,20050331,222100,1.6754,1.6754,1.6754,1.6754
EURAUD,20050331,222200,1.6754,1.6754,1.6754,1.6754
EURAUD,20050331,222300,1.6754,1.6755,1.6754,1.6755
EURAUD,20050331,222400,1.6755,1.6759,1.6755,1.6759
EURAUD,20050331,222500,1.6759,1.6759,1.6759,1.6759
EURAUD,20050331,222600,1.6759,1.6759,1.6759,1.6759
EURAUD,20050331,222700,1.6759,1.6759,1.6758,1.6758
EURAUD,20050331,222800,1.6757,1.6757,1.6755,1.6755
EURAUD,20050331,222900,1.6754,1.6755,1.6754,1.6755
EURAUD,20050331,223000,1.6755,1.6755,1.6755,1.6755
EURAUD,20050331,223100,1.6757,1.6758,1.6757,1.6758
EURAUD,20050331,223200,1.6758,1.6758,1.6757,1.6757
EURAUD,20050331,223300,1.6757,1.6760,1.6757,1.6760
EURAUD,20050331,223400,1.6760,1.6760,1.6760,1.6760
EURAUD,20050331,223500,1.6760,1.6760,1.6759,1.6759
EURAUD,20050331,223600,1.6760,1.6760,1.6760,1.6760
EURAUD,20050331,223700,1.6759,1.6761,1.6759,1.6761
EURAUD,20050331,223800,1.6763,1.6763,1.6763,1.6763
EURAUD,20050331,223900,1.6763,1.6765,1.6763,1.6765
EURAUD,20050331,224000,1.6765,1.6765,1.6763,1.6763
EURAUD,20050331,224100,1.6763,1.6764,1.6763,1.6764
EURAUD,20050331,224200,1.6764,1.6765,1.6764,1.6765
EURAUD,20050331,224300,1.6765,1.6770,1.6765,1.6770
EURAUD,20050331,224400,1.6771,1.6773,1.6771,1.6773
EURAUD,20050331,224500,1.6773,1.6775,1.6773,1.6775
EURAUD,20050331,224600,1.6775,1.6775,1.6775,1.6775
EURAUD,20050331,224700,1.6775,1.6775,1.6775,1.6775
EURAUD,20050331,224800,1.6775,1.6776,1.6775,1.6776
EURAUD,20050331,224900,1.6776,1.6776,1.6775,1.6775
EURAUD,20050331,225000,1.6776,1.6776,1.6776,1.6776
EURAUD,20050331,225100,1.6777,1.6778,1.6777,1.6778
EURAUD,20050331,225200,1.6778,1.6778,1.6778,1.6778
EURAUD,20050331,225300,1.6778,1.6778,1.6778,1.6778
EURAUD,20050331,225400,1.6778,1.6779,1.6778,1.6779
EURAUD,20050331,225500,1.6779,1.6780,1.6777,1.6777
EURAUD,20050331,225600,1.6777,1.6777,1.6774,1.6774
EURAUD,20050331,225700,1.6774,1.6776,1.6774,1.6775
EURAUD,20050331,225800,1.6774,1.6776,1.6774,1.6776
EURAUD,20050331,225900,1.6775,1.6777,1.6775,1.6777
EURAUD,20050331,230000,1.6778,1.6778,1.6778,1.6778
EURAUD,20050331,230100,1.6779,1.6779,1.6778,1.6778
EURAUD,20050331,230200,1.6778,1.6779,1.6778,1.6779
EURAUD,20050331,230300,1.6779,1.6780,1.6779,1.6780
EURAUD,20050331,230400,1.6780,1.6780,1.6779,1.6779
EURAUD,20050331,230500,1.6780,1.6780,1.6780,1.6780
EURAUD,20050331,230600,1.6780,1.6780,1.6779,1.6779
EURAUD,20050331,230700,1.6779,1.6779,1.6778,1.6778
EURAUD,20050331,230800,1.6777,1.6777,1.6777,1.6777
EURAUD,20050331,230900,1.6777,1.6777,1.6777,1.6777
EURAUD,20050331,231000,1.6778,1.6779,1.6778,1.6779
EURAUD,20050331,231100,1.6778,1.6778,1.6774,1.6774
EURAUD,20050331,231200,1.6774,1.6774,1.6774,1.6774
EURAUD,20050331,231300,1.6775,1.6775,1.6774,1.6774
EURAUD,20050331,231400,1.6774,1.6775,1.6774,1.6775
EURAUD,20050331,231500,1.6775,1.6776,1.6775,1.6776
EURAUD,20050331,231600,1.6776,1.6776,1.6776,1.6776
EURAUD,20050331,231700,1.6776,1.6776,1.6776,1.6776
EURAUD,20050331,231800,1.6777,1.6777,1.6776,1.6776
EURAUD,20050331,231900,1.6776,1.6776,1.6776,1.6776
EURAUD,20050331,232000,1.6774,1.6775,1.6774,1.6774
EURAUD,20050331,232100,1.6774,1.6774,1.6774,1.6774
EURAUD,20050331,232200,1.6774,1.6774,1.6774,1.6774
EURAUD,20050331,232300,1.6774,1.6774,1.6774,1.6774
EURAUD,20050331,232400,1.6775,1.6775,1.6775,1.6775
EURAUD,20050331,232500,1.6775,1.6775,1.6773,1.6773
EURAUD,20050331,232600,1.6773,1.6773,1.6773,1.6773
EURAUD,20050331,232700,1.6773,1.6773,1.6773,1.6773
EURAUD,20050331,232800,1.6773,1.6773,1.6773,1.6773
EURAUD,20050331,232900,1.6773,1.6773,1.6772,1.6772
EURAUD,20050331,233000,1.6773,1.6775,1.6773,1.6775
EURAUD,20050331,233100,1.6775,1.6775,1.6775,1.6775
EURAUD,20050331,233200,1.6774,1.6774,1.6769,1.6769
EURAUD,20050331,233300,1.6769,1.6769,1.6768,1.6768
EURAUD,20050331,233400,1.6768,1.6768,1.6766,1.6766
EURAUD,20050331,233500,1.6766,1.6766,1.6764,1.6764
EURAUD,20050331,233600,1.6764,1.6764,1.6764,1.6764
EURAUD,20050331,233700,1.6764,1.6764,1.6764,1.6764
EURAUD,20050331,233800,1.6764,1.6764,1.6760,1.6760
EURAUD,20050331,233900,1.6759,1.6760,1.6759,1.6760
EURAUD,20050331,234000,1.6762,1.6762,1.6761,1.6761
EURAUD,20050331,234100,1.6762,1.6764,1.6762,1.6764
EURAUD,20050331,234200,1.6764,1.6764,1.6764,1.6764
EURAUD,20050331,234300,1.6764,1.6764,1.6764,1.6764
EURAUD,20050331,234400,1.6764,1.6766,1.6764,1.6766
EURAUD,20050331,234500,1.6765,1.6765,1.6763,1.6763
EURAUD,20050331,234600,1.6763,1.6764,1.6763,1.6764
EURAUD,20050331,234700,1.6764,1.6764,1.6763,1.6763
EURAUD,20050331,234800,1.6763,1.6763,1.6763,1.6763
EURAUD,20050331,234900,1.6763,1.6763,1.6763,1.6763
EURAUD,20050331,235000,1.6761,1.6763,1.6761,1.6763
EURAUD,20050331,235100,1.6764,1.6764,1.6764,1.6764
EURAUD,20050331,235200,1.6764,1.6764,1.6764,1.6764
EURAUD,20050331,235300,1.6764,1.6765,1.6764,1.6764
EURAUD,20050331,235400,1.6764,1.6764,1.6763,1.6763
EURAUD,20050331,235500,1.6763,1.6763,1.6763,1.6763
EURAUD,20050331,235600,1.6763,1.6763,1.6763,1.6763
EURAUD,20050331,235700,1.6763,1.6763,1.6763,1.6763
EURAUD,20050331,235800,1.6763,1.6763,1.6763,1.6763
EURAUD,20050331,235900,1.6764,1.6765,1.6764,1.6765
EURAUD,20050401,000000,1.6767,1.6770,1.6767,1.6770
EURNZD,20050331,000100,1.8241,1.8241,1.8241,1.8241
EURNZD,20050331,000200,1.8241,1.8241,1.8241,1.8241
EURNZD,20050331,000300,1.8241,1.8243,1.8241,1.8243
EURNZD,20050331,000400,1.8244,1.8244,1.8241,1.8241
EURNZD,20050331,000500,1.8240,1.8240,1.8240,1.8240
EURNZD,20050331,000600,1.8240,1.8242,1.8240,1.8242
EURNZD,20050331,000700,1.8242,1.8242,1.8241,1.8241
EURNZD,20050331,000800,1.8241,1.8241,1.8241,1.8241
EURNZD,20050331,000900,1.8240,1.8240,1.8239,1.8239
EURNZD,20050331,001000,1.8239,1.8241,1.8239,1.8241
EURNZD,20050331,001100,1.8241,1.8241,1.8241,1.8241
EURNZD,20050331,001200,1.8241,1.8241,1.8240,1.8240
EURNZD,20050331,001300,1.8240,1.8242,1.8240,1.8242
EURNZD,20050331,001400,1.8242,1.8242,1.8241,1.8242
EURNZD,20050331,001500,1.8242,1.8242,1.8242,1.8242
EURNZD,20050331,001600,1.8245,1.8245,1.8244,1.8244
EURNZD,20050331,001700,1.8244,1.8244,1.8244,1.8244
EURNZD,20050331,001800,1.8243,1.8243,1.8243,1.8243
EURNZD,20050331,001900,1.8243,1.8244,1.8243,1.8244
EURNZD,20050331,002000,1.8244,1.8244,1.8244,1.8244
EURNZD,20050331,002100,1.8246,1.8247,1.8246,1.8247
EURNZD,20050331,002200,1.8247,1.8248,1.8247,1.8248
EURNZD,20050331,002300,1.8248,1.8248,1.8248,1.8248
EURNZD,20050331,002400,1.8248,1.8248,1.8247,1.8247
EURNZD,20050331,002500,1.8247,1.8247,1.8246,1.8246
EURNZD,20050331,002600,1.8246,1.8246,1.8243,1.8243
EURNZD,20050331,002700,1.8242,1.8242,1.8239,1.8239
EURNZD,20050331,002800,1.8238,1.8238,1.8236,1.8236
EURNZD,20050331,002900,1.8236,1.8240,1.8236,1.8240
EURNZD,20050331,003000,1.8241,1.8243,1.8241,1.8243
EURNZD,20050331,003100,1.8242,1.8242,1.8242,1.8242
EURNZD,20050331,003200,1.8242,1.8242,1.8239,1.8239
EURNZD,20050331,003300,1.8239,1.8239,1.8239,1.8239
EURNZD,20050331,003400,1.8239,1.8240,1.8239,1.8240
EURNZD,20050331,003500,1.8240,1.8241,1.8240,1.8241
EURNZD,20050331,003600,1.8242,1.8242,1.8241,1.8241
EURNZD,20050331,003700,1.8240,1.8240,1.8239,1.8240
EURNZD,20050331,003800,1.8241,1.8242,1.8241,1.8242
EURNZD,20050331,003900,1.8241,1.8241,1.8240,1.8240
EURNZD,20050331,004000,1.8240,1.8240,1.8240,1.8240
EURNZD,20050331,004100,1.8241,1.8241,1.8241,1.8241
EURNZD,20050331,004200,1.8239,1.8239,1.8235,1.8235
EURNZD,20050331,004300,1.8235,1.8235,1.8233,1.8235
EURNZD,20050331,004400,1.8235,1.8238,1.8235,1.8238
EURNZD,20050331,004500,1.8238,1.8240,1.8238,1.8240
EURNZD,20050331,004600,1.8239,1.8239,1.8239,1.8239
EURNZD,20050331,004700,1.8239,1.8239,1.8239,1.8239
EURNZD,20050331,004800,1.8238,1.8238,1.8236,1.8236
EURNZD,20050331,004900,1.8236,1.8236,1.8236,1.8236
EURNZD,20050331,005000,1.8236,1.8236,1.8236,1.8236
EURNZD,20050331,005100,1.8235,1.8235,1.8232,1.8232
EURNZD,20050331,005200,1.8232,1.8232,1.8230,1.8230
EURNZD,20050331,005300,1.8230,1.8230,1.8228,1.8228
EURNZD,20050331,005400,1.8227,1.8227,1.8227,1.8227
EURNZD,20050331,005500,1.8224,1.8224,1.8221,1.8221
EURNZD,20050331,005600,1.8222,1.8222,1.8221,1.8221
EURNZD,20050331,005700,1.8220,1.8220,1.8220,1.8220
EURNZD,20050331,005800,1.8220,1.8221,1.8220,1.8221
EURNZD,20050331,005900,1.8221,1.8221,1.8221,1.8221
EURNZD,20050331,010000,1.8221,1.8221,1.8221,1.8221
EURNZD,20050331,010100,1.8222,1.8224,1.8222,1.8224
EURNZD,20050331,010200,1.8224,1.8225,1.8224,1.8224
EURNZD,20050331,010300,1.8223,1.8223,1.8222,1.8223
EURNZD,20050331,010400,1.8223,1.8223,1.8223,1.8223
EURNZD,20050331,010500,1.8223,1.8223,1.8223,1.8223
EURNZD,20050331,010600,1.8224,1.8225,1.8224,1.8224
EURNZD,20050331,010700,1.8224,1.8225,1.8224,1.8224
EURNZD,20050331,010800,1.8224,1.8224,1.8224,1.8224
EURNZD,20050331,010900,1.8223,1.8223,1.8221,1.8221
EURNZD,20050331,011000,1.8221,1.8221,1.8221,1.8221
EURNZD,20050331,011100,1.8221,1.8221,1.8221,1.8221
EURNZD,20050331,011200,1.8219,1.8220,1.8219,1.8220
EURNZD,20050331,011300,1.8220,1.8220,1.8220,1.8220
EURNZD,20050331,011400,1.8220,1.8220,1.8220,1.8220
EURNZD,20050331,011500,1.8219,1.8220,1.8219,1.8220
EURNZD,20050331,011600,1.8220,1.8224,1.8220,1.8224
EURNZD,20050331,011700,1.8225,1.8227,1.8225,1.8227
EURNZD,20050331,011800,1.8227,1.8229,1.8227,1.8229
EURNZD,20050331,011900,1.8230,1.8230,1.8227,1.8227
EURNZD,20050331,012000,1.8226,1.8226,1.8225,1.8225
EURNZD,20050331,012100,1.8225,1.8225,1.8225,1.8225
EURNZD,20050331,012200,1.8226,1.8226,1.8226,1.8226
EURNZD,20050331,012300,1.8226,1.8226,1.8226,1.8226
EURNZD,20050331,012400,1.8226,1.8228,1.8226,1.8228
EURNZD,20050331,012500,1.8230,1.8231,1.8230,1.8231
EURNZD,20050331,012600,1.8229,1.8229,1.8228,1.8228
EURNZD,20050331,012700,1.8228,1.8228,1.8226,1.8226
EURNZD,20050331,012800,1.8226,1.8226,1.8226,1.8226
EURNZD,20050331,012900,1.8226,1.8226,1.8225,1.8225
EURNZD,20050331,013000,1.8225,1.8225,1.8224,1.8224
EURNZD,20050331,013100,1.8225,1.8225,1.8225,1.8225
EURNZD,20050331,013200,1.8225,1.8230,1.8225,1.8230
EURNZD,20050331,013300,1.8230,1.8230,1.8228,1.8230
EURNZD,20050331,013400,1.8231,1.8231,1.8231,1.8231
EURNZD,20050331,013500,1.8232,1.8232,1.8230,1.8230
EURNZD,20050331,013600,1.8230,1.8230,1.8229,1.8229
EURNZD,20050331,013700,1.8228,1.8228,1.8225,1.8225
EURNZD,20050331,013800,1.8225,1.8225,1.8224,1.8224
EURNZD,20050331,013900,1.8224,1.8224,1.8223,1.8223
EURNZD,20050331,014000,1.8223,1.8224,1.8223,1.8224
EURNZD,20050331,014100,1.8224,1.8224,1.8221,1.8221
EURNZD,20050331,014200,1.8222,1.8223,1.8222,1.8223
EURNZD,20050331,014300,1.8224,1.8225,1.8224,1.8225
EURNZD,20050331,014400,1.8227,1.8230,1.8227,1.8230
EURNZD,20050331,014500,1.8231,1.8236,1.8231,1.8236
EURNZD,20050331,014600,1.8235,1.8235,1.8233,1.8233
EURNZD,20050331,014700,1.8233,1.8233,1.8231,1.8231
EURNZD,20050331,014800,1.8231,1.8231,1.8230,1.8230
EURNZD,20050331,014900,1.8230,1.8230,1.8228,1.8228
EURNZD,20050331,015000,1.8228,1.8228,1.8228,1.8228
EURNZD,20050331,015100,1.8228,1.8233,1.8228,1.8233
EURNZD,20050331,015200,1.8233,1.8235,1.8233,1.8235
EURNZD,20050331,015300,1.8235,1.8238,1.8235,1.8238
EURNZD,20050331,015400,1.8238,1.8238,1.8237,1.8237
EURNZD,20050331,015500,1.8235,1.8235,1.8233,1.8233
EURNZD,20050331,015600,1.8233,1.8233,1.8233,1.8233
EURNZD,20050331,015700,1.8233,1.8233,1.8233,1.8233
EURNZD,20050331,015800,1.8232,1.8232,1.8230,1.8232
EURNZD,20050331,015900,1.8233,1.8233,1.8231,1.8231
EURNZD,20050331,020000,1.8233,1.8235,1.8233,1.8234
EURNZD,20050331,020100,1.8233,1.8233,1.8231,1.8231
EURNZD,20050331,020200,1.8230,1.8233,1.8230,1.8233
EURNZD,20050331,020300,1.8232,1.8232,1.8230,1.8231
EURNZD,20050331,020400,1.8230,1.8230,1.8229,1.8229
EURNZD,20050331,020500,1.8229,1.8229,1.8229,1.8229
EURNZD,20050331,020600,1.8229,1.8231,1.8229,1.8231
EURNZD,20050331,020700,1.8231,1.8231,1.8231,1.8231
EURNZD,20050331,020800,1.8231,1.8232,1.8231,1.8232
EURNZD,20050331,020900,1.8232,1.8232,1.8232,1.8232
EURNZD,20050331,021000,1.8231,1.8231,1.8230,1.8230
EURNZD,20050331,021100,1.8230,1.8230,1.8230,1.8230
EURNZD,20050331,021200,1.8230,1.8233,1.8230,1.8233
EURNZD,20050331,021300,1.8232,1.8233,1.8232,1.8233
EURNZD,20050331,021400,1.8231,1.8231,1.8228,1.8228
EURNZD,20050331,021500,1.8229,1.8230,1.8228,1.8228
EURNZD,20050331,021600,1.8228,1.8228,1.8226,1.8226
EURNZD,20050331,021700,1.8226,1.8226,1.8226,1.8226
EURNZD,20050331,021800,1.8226,1.8226,1.8224,1.8225
EURNZD,20050331,021900,1.8225,1.8228,1.8225,1.8228
EURNZD,20050331,022000,1.8228,1.8228,1.8228,1.8228
EURNZD,20050331,022100,1.8228,1.8228,1.8226,1.8228
EURNZD,20050331,022200,1.8230,1.8230,1.8230,1.8230
EURNZD,20050331,022300,1.8230,1.8230,1.8229,1.8229
EURNZD,20050331,022400,1.8230,1.8230,1.8229,1.8230
EURNZD,20050331,022500,1.8228,1.8228,1.8228,1.8228
EURNZD,20050331,022600,1.8227,1.8227,1.8225,1.8225
EURNZD,20050331,022700,1.8225,1.8226,1.8225,1.8226
EURNZD,20050331,022800,1.8225,1.8225,1.8221,1.8221
EURNZD,20050331,022900,1.8219,1.8219,1.8218,1.8218
EURNZD,20050331,023000,1.8217,1.8220,1.8217,1.8220
EURNZD,20050331,023100,1.8221,1.8224,1.8221,1.8224
EURNZD,20050331,023200,1.8224,1.8224,1.8224,1.8224
EURNZD,20050331,023300,1.8223,1.8223,1.8220,1.8222
EURNZD,20050331,023400,1.8221,1.8223,1.8221,1.8223
EURNZD,20050331,023500,1.8223,1.8223,1.8223,1.8223
EURNZD,20050331,023600,1.8223,1.8224,1.8223,1.8224
EURNZD,20050331,023700,1.8224,1.8226,1.8224,1.8226
EURNZD,20050331,023800,1.8225,1.8225,1.8224,1.8224
EURNZD,20050331,023900,1.8225,1.8226,1.8225,1.8226
EURNZD,20050331,024000,1.8226,1.8227,1.8226,1.8226
EURNZD,20050331,024100,1.8225,1.8226,1.8225,1.8226
EURNZD,20050331,024200,1.8226,1.8226,1.8226,1.8226
EURNZD,20050331,024300,1.8225,1.8225,1.8224,1.8224
EURNZD,20050331,024400,1.8224,1.8225,1.8224,1.8224
EURNZD,20050331,024500,1.8225,1.8229,1.8225,1.8229
EURNZD,20050331,024600,1.8231,1.8233,1.8231,1.8232
EURNZD,20050331,024700,1.8232,1.8232,1.8227,1.8227
EURNZD,20050331,024800,1.8226,1.8226,1.8226,1.8226
EURNZD,20050331,024900,1.8227,1.8228,1.8227,1.8227
EURNZD,20050331,025000,1.8226,1.8226,1.8224,1.8225
EURNZD,20050331,025100,1.8225,1.8225,1.8225,1.8225
EURNZD,20050331,025200,1.8226,1.8230,1.8226,1.8230
EURNZD,20050331,025300,1.8231,1.8234,1.8231,1.8234
EURNZD,20050331,025400,1.8234,1.8234,1.8232,1.8233
EURNZD,20050331,025500,1.8234,1.8238,1.8234,1.8238
EURNZD,20050331,025600,1.8237,1.8237,1.8235,1.8235
EURNZD,20050331,025700,1.8238,1.8240,1.8238,1.8240
EURNZD,20050331,025800,1.8240,1.8240,1.8238,1.8238
EURNZD,20050331,025900,1.8236,1.8237,1.8235,1.8235
EURNZD,20050331,030000,1.8233,1.8233,1.8231,1.8231
EURNZD,20050331,030100,1.8231,1.8231,1.8231,1.8231
EURNZD,20050331,030200,1.8231,1.8231,1.8228,1.8231
EURNZD,20050331,030300,1.8231,1.8233,1.8231,1.8233
EURNZD,20050331,030400,1.8234,1.8237,1.8234,1.8234
EURNZD,20050331,030500,1.8232,1.8232,1.8231,1.8232
EURNZD,20050331,030600,1.8232,1.8233,1.8232,1.8233
EURNZD,20050331,030700,1.8232,1.8232,1.8228,1.8228
EURNZD,20050331,030800,1.8228,1.8229,1.8228,1.8229
EURNZD,20050331,030900,1.8229,1.8230,1.8229,1.8229
EURNZD,20050331,031000,1.8229,1.8231,1.8229,1.8231
EURNZD,20050331,031100,1.8231,1.8231,1.8229,1.8229
EURNZD,20050331,031200,1.8230,1.8230,1.8228,1.8228
EURNZD,20050331,031300,1.8227,1.8227,1.8224,1.8225
EURNZD,20050331,031400,1.8228,1.8228,1.8225,1.8225
EURNZD,20050331,031500,1.8225,1.8225,1.8221,1.8221
EURNZD,20050331,031600,1.8221,1.8221,1.8218,1.8218
EURNZD,20050331,031700,1.8218,1.8221,1.8218,1.8221
EURNZD,20050331,031800,1.8224,1.8228,1.8224,1.8228
EURNZD,20050331,031900,1.8228,1.8228,1.8228,1.8228
EURNZD,20050331,032000,1.8227,1.8228,1.8227,1.8228
EURNZD,20050331,032100,1.8229,1.8234,1.8229,1.8234
EURNZD,20050331,032200,1.8235,1.8236,1.8235,1.8236
EURNZD,20050331,032300,1.8236,1.8237,1.8236,1.8237
EURNZD,20050331,032400,1.8237,1.8238,1.8237,1.8238
EURNZD,20050331,032500,1.8237,1.8237,1.8235,1.8235
EURNZD,20050331,032600,1.8234,1.8234,1.8232,1.8232
EURNZD,20050331,032700,1.8232,1.8234,1.8232,1.8234
EURNZD,20050331,032800,1.8235,1.8241,1.8234,1.8241
EURNZD,20050331,032900,1.8241,1.8241,1.8241,1.8241
EURNZD,20050331,033000,1.8241,1.8241,1.8238,1.8238
EURNZD,20050331,033100,1.8238,1.8239,1.8238,1.8239
EURNZD,20050331,033200,1.8239,1.8239,1.8235,1.8235
EURNZD,20050331,033300,1.8235,1.8235,1.8234,1.8235
EURNZD,20050331,033400,1.8235,1.8236,1.8235,1.8236
EURNZD,20050331,033500,1.8236,1.8236,1.8236,1.8236
EURNZD,20050331,033600,1.8234,1.8234,1.8233,1.8233
EURNZD,20050331,033700,1.8233,1.8234,1.8233,1.8234
EURNZD,20050331,033800,1.8234,1.8234,1.8232,1.8232
EURNZD,20050331,033900,1.8232,1.8232,1.8232,1.8232
EURNZD,20050331,034000,1.8232,1.8232,1.8232,1.8232
EURNZD,20050331,034100,1.8232,1.8232,1.8232,1.8232
EURNZD,20050331,034200,1.8232,1.8232,1.8232,1.8232
EURNZD,20050331,034300,1.8232,1.8234,1.8232,1.8234
EURNZD,20050331,034400,1.8234,1.8235,1.8234,1.8235
EURNZD,20050331,034500,1.8235,1.8235,1.8235,1.8235
EURNZD,20050331,034600,1.8234,1.8234,1.8233,1.8234
EURNZD,20050331,034700,1.8235,1.8235,1.8233,1.8233
EURNZD,20050331,034800,1.8233,1.8233,1.8233,1.8233
EURNZD,20050331,034900,1.8233,1.8233,1.8231,1.8232
EURNZD,20050331,035000,1.8232,1.8235,1.8232,1.8233
EURNZD,20050331,035100,1.8233,1.8235,1.8233,1.8234
EURNZD,20050331,035200,1.8233,1.8233,1.8231,1.8231
EURNZD,20050331,035300,1.8231,1.8231,1.8230,1.8231
EURNZD,20050331,035400,1.8231,1.8232,1.8230,1.8230
EURNZD,20050331,035500,1.8229,1.8229,1.8227,1.8227
EURNZD,20050331,035600,1.8225,1.8227,1.8225,1.8227
EURNZD,20050331,035700,1.8227,1.8232,1.8227,1.8232
EURNZD,20050331,035800,1.8233,1.8234,1.8233,1.8234
EURNZD,20050331,035900,1.8234,1.8234,1.8232,1.8232
EURNZD,20050331,040000,1.8231,1.8231,1.8228,1.8228
EURNZD,20050331,040100,1.8228,1.8228,1.8225,1.8225
EURNZD,20050331,040200,1.8225,1.8225,1.8224,1.8224
EURNZD,20050331,040300,1.8223,1.8223,1.8222,1.8223
EURNZD,20050331,040400,1.8223,1.8224,1.8223,1.8224
EURNZD,20050331,040500,1.8224,1.8224,1.8223,1.8223
EURNZD,20050331,040600,1.8223,1.8223,1.8222,1.8222
EURNZD,20050331,040700,1.8223,1.8226,1.8223,1.8226
EURNZD,20050331,040800,1.8226,1.8227,1.8226,1.8227
EURNZD,20050331,040900,1.8227,1.8228,1.8227,1.8228
EURNZD,20050331,041000,1.8228,1.8228,1.8228,1.8228
EURNZD,20050331,041100,1.8228,1.8228,1.8226,1.8226
EURNZD,20050331,041200,1.8226,1.8226,1.8225,1.8225
EURNZD,20050331,041300,1.8225,1.8227,1.8225,1.8227
EURNZD,20050331,041400,1.8228,1.8229,1.8228,1.8229
EURNZD,20050331,041500,1.8229,1.8230,1.8229,1.8230
EURNZD,20050331,041600,1.8230,1.8231,1.8230,1.8230
EURNZD,20050331,041700,1.8230,1.8230,1.8230,1.8230
EURNZD,20050331,041800,1.8229,1.8229,1.8229,1.8229
EURNZD,20050331,041900,1.8229,1.8229,1.8229,1.8229
EURNZD,20050331,042000,1.8229,1.8230,1.8229,1.8230
EURNZD,20050331,042100,1.8230,1.8230,1.8229,1.8229
EURNZD,20050331,042200,1.8229,1.8229,1.8229,1.8229
EURNZD,20050331,042300,1.8229,1.8229,1.8228,1.8228
EURNZD,20050331,042400,1.8228,1.8228,1.8227,1.8227
EURNZD,20050331,042500,1.8227,1.8229,1.8227,1.8229
EURNZD,20050331,042600,1.8230,1.8232,1.8230,1.8232
EURNZD,20050331,042700,1.8233,1.8233,1.8233,1.8233
EURNZD,20050331,042800,1.8234,1.8235,1.8234,1.8235
EURNZD,20050331,042900,1.8234,1.8234,1.8233,1.8234
EURNZD,20050331,043000,1.8235,1.8236,1.8235,1.8236
EURNZD,20050331,043100,1.8235,1.8235,1.8234,1.8234
EURNZD,20050331,043200,1.8234,1.8234,1.8233,1.8233
EURNZD,20050331,043300,1.8233,1.8233,1.8229,1.8229
EURNZD,20050331,043400,1.8229,1.8229,1.8227,1.8227
EURNZD,20050331,043500,1.8227,1.8228,1.8227,1.8228
EURNZD,20050331,043600,1.8228,1.8229,1.8228,1.8229
EURNZD,20050331,043700,1.8229,1.8229,1.8228,1.8228
EURNZD,20050331,043800,1.8228,1.8230,1.8228,1.8230
EURNZD,20050331,043900,1.8229,1.8229,1.8229,1.8229
EURNZD,20050331,044000,1.8229,1.8232,1.8229,1.8232
EURNZD,20050331,044100,1.8232,1.8233,1.8232,1.8233
EURNZD,20050331,044200,1.8232,1.8233,1.8232,1.8232
EURNZD,20050331,044300,1.8232,1.8232,1.8231,1.8231
EURNZD,20050331,044400,1.8231,1.8233,1.8231,1.8233
EURNZD,20050331,044500,1.8234,1.8234,1.8234,1.8234
EURNZD,20050331,044600,1.8234,1.8234,1.8233,1.8233
EURNZD,20050331,044700,1.8235,1.8237,1.8235,1.8237
EURNZD,20050331,044800,1.8236,1.8238,1.8236,1.8238
EURNZD,20050331,044900,1.8239,1.8241,1.8239,1.8241
EURNZD,20050331,045000,1.8240,1.8240,1.8240,1.8240
EURNZD,20050331,045100,1.8240,1.8242,1.8240,1.8242
EURNZD,20050331,045200,1.8242,1.8243,1.8242,1.8243
EURNZD,20050331,045300,1.8243,1.8243,1.8242,1.8242
EURNZD,20050331,045400,1.8242,1.8242,1.8241,1.8241
EURNZD,20050331,045500,1.8241,1.8241,1.8241,1.8241
EURNZD,20050331,045600,1.8241,1.8242,1.8241,1.8242
EURNZD,20050331,045700,1.8242,1.8243,1.8242,1.8242
EURNZD,20050331,045800,1.8242,1.8242,1.8241,1.8241
EURNZD,20050331,045900,1.8239,1.8239,1.8237,1.8237
EURNZD,20050331,050000,1.8237,1.8237,1.8237,1.8237
EURNZD,20050331,050100,1.8237,1.8237,1.8236,1.8236
EURNZD,20050331,050200,1.8236,1.8236,1.8230,1.8230
EURNZD,20050331,050300,1.8230,1.8233,1.8230,1.8233
EURNZD,20050331,050400,1.8233,1.8235,1.8233,1.8235
EURNZD,20050331,050500,1.8237,1.8242,1.8237,1.8242
EURNZD,20050331,050600,1.8242,1.8244,1.8242,1.8244
EURNZD,20050331,050700,1.8244,1.8244,1.8244,1.8244
EURNZD,20050331,050800,1.8244,1.8244,1.8244,1.8244
EURNZD,20050331,050900,1.8246,1.8246,1.8246,1.8246
EURNZD,20050331,051000,1.8247,1.8249,1.8247,1.8249
EURNZD,20050331,051100,1.8248,1.8248,1.8248,1.8248
EURNZD,20050331,051200,1.8248,1.8248,1.8248,1.8248
EURNZD,20050331,051300,1.8248,1.8248,1.8248,1.8248
EURNZD,20050331,051400,1.8248,1.8248,1.8247,1.8247
EURNZD,20050331,051500,1.8247,1.8247,1.8247,1.8247
EURNZD,20050331,051600,1.8246,1.8247,1.8246,1.8247
EURNZD,20050331,051700,1.8247,1.8247,1.8247,1.8247
EURNZD,20050331,051800,1.8247,1.8247,1.8247,1.8247
EURNZD,20050331,051900,1.8247,1.8251,1.8247,1.8251
EURNZD,20050331,052000,1.8252,1.8252,1.8252,1.8252
EURNZD,20050331,052100,1.8252,1.8253,1.8252,1.8253
EURNZD,20050331,052200,1.8253,1.8253,1.8253,1.8253
EURNZD,20050331,052300,1.8253,1.8253,1.8253,1.8253
EURNZD,20050331,052400,1.8254,1.8254,1.8253,1.8253
EURNZD,20050331,052500,1.8253,1.8253,1.8250,1.8250
EURNZD,20050331,052600,1.8251,1.8251,1.8249,1.8249
EURNZD,20050331,052700,1.8249,1.8249,1.8248,1.8248
EURNZD,20050331,052800,1.8248,1.8248,1.8248,1.8248
EURNZD,20050331,052900,1.8248,1.8248,1.8248,1.8248
EURNZD,20050331,053000,1.8248,1.8248,1.8248,1.8248
EURNZD,20050331,053100,1.8248,1.8248,1.8244,1.8244
EURNZD,20050331,053200,1.8245,1.8246,1.8245,1.8246
EURNZD,20050331,053300,1.8246,1.8246,1.8246,1.8246
EURNZD,20050331,053400,1.8247,1.8247,1.8247,1.8247
EURNZD,20050331,053500,1.8247,1.8249,1.8247,1.8249
EURNZD,20050331,053600,1.8249,1.8249,1.8247,1.8247
EURNZD,20050331,053700,1.8246,1.8246,1.8245,1.8245
EURNZD,20050331,053800,1.8246,1.8247,1.8246,1.8247
EURNZD,20050331,053900,1.8248,1.8249,1.8248,1.8248
EURNZD,20050331,054000,1.8248,1.8248,1.8246,1.8246
EURNZD,20050331,054100,1.8246,1.8248,1.8246,1.8248
EURNZD,20050331,054200,1.8248,1.8250,1.8248,1.8250
EURNZD,20050331,054300,1.8250,1.8250,1.8250,1.8250
EURNZD,20050331,054400,1.8250,1.8250,1.8248,1.8248
EURNZD,20050331,054500,1.8248,1.8249,1.8248,1.8249
EURNZD,20050331,054600,1.8249,1.8249,1.8249,1.8249
EURNZD,20050331,054700,1.8249,1.8249,1.8249,1.8249
EURNZD,20050331,054800,1.8250,1.8251,1.8250,1.8251
EURNZD,20050331,054900,1.8251,1.8251,1.8250,1.8250
EURNZD,20050331,055000,1.8249,1.8249,1.8249,1.8249
EURNZD,20050331,055100,1.8249,1.8249,1.8247,1.8247
EURNZD,20050331,055200,1.8246,1.8246,1.8246,1.8246
EURNZD,20050331,055300,1.8246,1.8249,1.8246,1.8249
EURNZD,20050331,055400,1.8249,1.8250,1.8249,1.8249
EURNZD,20050331,055500,1.8248,1.8248,1.8248,1.8248
EURNZD,20050331,055600,1.8248,1.8249,1.8248,1.8248
EURNZD,20050331,055700,1.8248,1.8248,1.8248,1.8248
EURNZD,20050331,055800,1.8249,1.8249,1.8249,1.8249
EURNZD,20050331,055900,1.8249,1.8250,1.8249,1.8250
EURNZD,20050331,060000,1.8250,1.8251,1.8250,1.8251
EURNZD,20050331,060100,1.8251,1.8251,1.8250,1.8250
EURNZD,20050331,060200,1.8249,1.8249,1.8248,1.8248
EURNZD,20050331,060300,1.8248,1.8248,1.8247,1.8247
EURNZD,20050331,060400,1.8247,1.8247,1.8247,1.8247
EURNZD,20050331,060500,1.8245,1.8245,1.8245,1.8245
EURNZD,20050331,060600,1.8245,1.8245,1.8244,1.8244
EURNZD,20050331,060700,1.8244,1.8245,1.8244,1.8245
EURNZD,20050331,060800,1.8245,1.8245,1.8244,1.8244
EURNZD,20050331,060900,1.8243,1.8243,1.8242,1.8242
EURNZD,20050331,061000,1.8244,1.8248,1.8244,1.8248
EURNZD,20050331,061100,1.8248,1.8249,1.8248,1.8249
EURNZD,20050331,061200,1.8250,1.8250,1.8248,1.8248
EURNZD,20050331,061300,1.8248,1.8248,1.8248,1.8248
EURNZD,20050331,061400,1.8248,1.8249,1.8248,1.8249
EURNZD,20050331,061500,1.8249,1.8252,1.8249,1.8252
EURNZD,20050331,061600,1.8252,1.8252,1.8250,1.8250
EURNZD,20050331,061700,1.8249,1.8249,1.8247,1.8247
EURNZD,20050331,061800,1.8246,1.8246,1.8246,1.8246
EURNZD,20050331,061900,1.8245,1.8246,1.8245,1.8246
EURNZD,20050331,062000,1.8246,1.8246,1.8244,1.8244
EURNZD,20050331,062100,1.8244,1.8244,1.8242,1.8242
EURNZD,20050331,062200,1.8242,1.8242,1.8240,1.8240
EURNZD,20050331,062300,1.8240,1.8241,1.8240,1.8241
EURNZD,20050331,062400,1.8241,1.8241,1.8241,1.8241
EURNZD,20050331,062500,1.8241,1.8241,1.8241,1.8241
EURNZD,20050331,062600,1.8241,1.8241,1.8241,1.8241
EURNZD,20050331,062700,1.8241,1.8242,1.8239,1.8242
EURNZD,20050331,062800,1.8244,1.8246,1.8244,1.8246
EURNZD,20050331,062900,1.8246,1.8246,1.8245,1.8246
EURNZD,20050331,063000,1.8247,1.8247,1.8245,1.8245
EURNZD,20050331,063100,1.8245,1.8245,1.8244,1.8244
EURNZD,20050331,063200,1.8244,1.8244,1.8243,1.8243
EURNZD,20050331,063300,1.8243,1.8244,1.8243,1.8244
EURNZD,20050331,063400,1.8245,1.8245,1.8244,1.8244
EURNZD,20050331,063500,1.8244,1.8244,1.8242,1.8242
EURNZD,20050331,063600,1.8242,1.8242,1.8242,1.8242
EURNZD,20050331,063700,1.8242,1.8242,1.8242,1.8242
EURNZD,20050331,063800,1.8242,1.8244,1.8242,1.8244
EURNZD,20050331,063900,1.8245,1.8245,1.8244,1.8244
EURNZD,20050331,064000,1.8244,1.8244,1.8243,1.8243
EURNZD,20050331,064100,1.8243,1.8243,1.8243,1.8243
EURNZD,20050331,064200,1.8243,1.8243,1.8242,1.8243
EURNZD,20050331,064300,1.8244,1.8245,1.8243,1.8243
EURNZD,20050331,064400,1.8243,1.8243,1.8242,1.8243
EURNZD,20050331,064500,1.8243,1.8245,1.8243,1.8245
EURNZD,20050331,064600,1.8243,1.8248,1.8243,1.8248
EURNZD,20050331,064700,1.8248,1.8250,1.8248,1.8249
EURNZD,20050331,064800,1.8248,1.8248,1.8247,1.8247
EURNZD,20050331,064900,1.8246,1.8246,1.8243,1.8243
EURNZD,20050331,065000,1.8243,1.8243,1.8242,1.8242
EURNZD,20050331,065100,1.8242,1.8243,1.8242,1.8243
EURNZD,20050331,065200,1.8243,1.8243,1.8243,1.8243
EURNZD,20050331,065300,1.8241,1.8241,1.8240,1.8240
EURNZD,20050331,065400,1.8239,1.8239,1.8238,1.8238
EURNZD,20050331,065500,1.8237,1.8237,1.8237,1.8237
EURNZD,20050331,065600,1.8237,1.8237,1.8237,1.8237
EURNZD,20050331,065700,1.8237,1.8237,1.8237,1.8237
EURNZD,20050331,065800,1.8237,1.8237,1.8237,1.8237
EURNZD,20050331,065900,1.8237,1.8237,1.8237,1.8237
EURNZD,20050331,070000,1.8237,1.8237,1.8235,1.8235
EURNZD,20050331,070100,1.8235,1.8235,1.8235,1.8235
EURNZD,20050331,070200,1.8235,1.8235,1.8235,1.8235
EURNZD,20050331,070300,1.8235,1.8235,1.8235,1.8235
EURNZD,20050331,070400,1.8235,1.8236,1.8235,1.8236
EURNZD,20050331,070500,1.8236,1.8237,1.8236,1.8237
EURNZD,20050331,070600,1.8237,1.8237,1.8236,1.8236
EURNZD,20050331,070700,1.8236,1.8236,1.8236,1.8236
EURNZD,20050331,070800,1.8237,1.8237,1.8235,1.8235
EURNZD,20050331,070900,1.8235,1.8236,1.8235,1.8236
EURNZD,20050331,071000,1.8236,1.8236,1.8235,1.8235
EURNZD,20050331,071100,1.8235,1.8235,1.8234,1.8234
EURNZD,20050331,071200,1.8233,1.8233,1.8233,1.8233
EURNZD,20050331,071300,1.8233,1.8233,1.8233,1.8233
EURNZD,20050331,071400,1.8233,1.8236,1.8233,1.8236
EURNZD,20050331,071500,1.8236,1.8236,1.8236,1.8236
EURNZD,20050331,071600,1.8235,1.8236,1.8235,1.8236
EURNZD,20050331,071700,1.8236,1.8236,1.8235,1.8236
EURNZD,20050331,071800,1.8235,1.8235,1.8233,1.8235
EURNZD,20050331,071900,1.8234,1.8234,1.8233,1.8233
EURNZD,20050331,072000,1.8231,1.8231,1.8231,1.8231
EURNZD,20050331,072100,1.8231,1.8233,1.8231,1.8233
EURNZD,20050331,072200,1.8232,1.8232,1.8231,1.8231
EURNZD,20050331,072300,1.8231,1.8231,1.8231,1.8231
EURNZD,20050331,072400,1.8231,1.8233,1.8231,1.8233
EURNZD,20050331,072500,1.8233,1.8233,1.8231,1.8231
EURNZD,20050331,072600,1.8231,1.8231,1.8231,1.8231
EURNZD,20050331,072700,1.8230,1.8230,1.8228,1.8228
EURNZD,20050331,072800,1.8228,1.8230,1.8228,1.8230
EURNZD,20050331,072900,1.8230,1.8230,1.8229,1.8229
EURNZD,20050331,073000,1.8230,1.8230,1.8229,1.8229
EURNZD,20050331,073100,1.8228,1.8228,1.8228,1.8228
EURNZD,20050331,073200,1.8228,1.8228,1.8225,1.8225
EURNZD,20050331,073300,1.8225,1.8227,1.8225,1.8227
EURNZD,20050331,073400,1.8227,1.8227,1.8227,1.8227
EURNZD,20050331,073500,1.8228,1.8228,1.8228,1.8228
EURNZD,20050331,073600,1.8227,1.8227,1.8226,1.8227
EURNZD,20050331,073700,1.8228,1.8228,1.8227,1.8227
EURNZD,20050331,073800,1.8228,1.8228,1.8227,1.8227
EURNZD,20050331,073900,1.8227,1.8227,1.8227,1.8227
EURNZD,20050331,074000,1.8227,1.8228,1.8227,1.8228
EURNZD,20050331,074100,1.8229,1.8231,1.8229,1.8231
EURNZD,20050331,074200,1.8231,1.8231,1.8230,1.8230
EURNZD,20050331,074300,1.8230,1.8231,1.8230,1.8231
EURNZD,20050331,074400,1.8230,1.8230,1.8228,1.8228
EURNZD,20050331,074500,1.8228,1.8230,1.8228,1.8230
EURNZD,20050331,074600,1.8228,1.8228,1.8228,1.8228
EURNZD,20050331,074700,1.8228,1.8228,1.8227,1.8227
EURNZD,20050331,074800,1.8228,1.8228,1.8228,1.8228
EURNZD,20050331,074900,1.8229,1.8230,1.8229,1.8230
EURNZD,20050331,075000,1.8231,1.8234,1.8231,1.8234
EURNZD,20050331,075100,1.8235,1.8235,1.8235,1.8235
EURNZD,20050331,075200,1.8236,1.8237,1.8235,1.8237
EURNZD,20050331,075300,1.8237,1.8237,1.8235,1.8235
EURNZD,20050331,075400,1.8237,1.8238,1.8237,1.8238
EURNZD,20050331,075500,1.8237,1.8237,1.8236,1.8236
EURNZD,20050331,075600,1.8236,1.8238,1.8236,1.8238
EURNZD,20050331,075700,1.8238,1.8238,1.8236,1.8236
EURNZD,20050331,075800,1.8236,1.8236,1.8236,1.8236
EURNZD,20050331,075900,1.8238,1.8238,1.8238,1.8238
EURNZD,20050331,080000,1.8235,1.8240,1.8235,1.8240
EURNZD,20050331,080100,1.8243,1.8245,1.8241,1.8241
EURNZD,20050331,080200,1.8240,1.8243,1.8239,1.8243
EURNZD,20050331,080300,1.8244,1.8244,1.8242,1.8242
EURNZD,20050331,080400,1.8242,1.8242,1.8236,1.8237
EURNZD,20050331,080500,1.8238,1.8244,1.8238,1.8244
EURNZD,20050331,080600,1.8246,1.8249,1.8246,1.8249
EURNZD,20050331,080700,1.8251,1.8256,1.8251,1.8254
EURNZD,20050331,080800,1.8253,1.8253,1.8251,1.8251
EURNZD,20050331,080900,1.8251,1.8252,1.8250,1.8250
EURNZD,20050331,081000,1.8249,1.8249,1.8249,1.8249
EURNZD,20050331,081100,1.8250,1.8252,1.8250,1.8251
EURNZD,20050331,081200,1.8252,1.8255,1.8252,1.8255
EURNZD,20050331,081300,1.8254,1.8254,1.8247,1.8247
EURNZD,20050331,081400,1.8246,1.8247,1.8246,1.8246
EURNZD,20050331,081500,1.8246,1.8247,1.8246,1.8246
EURNZD,20050331,081600,1.8245,1.8245,1.8242,1.8242
EURNZD,20050331,081700,1.8242,1.8244,1.8241,1.8241
EURNZD,20050331,081800,1.8241,1.8244,1.8241,1.8244
EURNZD,20050331,081900,1.8245,1.8245,1.8234,1.8234
EURNZD,20050331,082000,1.8231,1.8232,1.8228,1.8228
EURNZD,20050331,082100,1.8227,1.8227,1.8223,1.8223
EURNZD,20050331,082200,1.8221,1.8221,1.8221,1.8221
EURNZD,20050331,082300,1.8221,1.8223,1.8221,1.8223
EURNZD,20050331,082400,1.8223,1.8223,1.8219,1.8219
EURNZD,20050331,082500,1.8218,1.8219,1.8214,1.8214
EURNZD,20050331,082600,1.8211,1.8211,1.8196,1.8196
EURNZD,20050331,082700,1.8194,1.8199,1.8194,1.8199
EURNZD,20050331,082800,1.8199,1.8200,1.8199,1.8200
EURNZD,20050331,082900,1.8200,1.8200,1.8198,1.8199
EURNZD,20050331,083000,1.8197,1.8197,1.8195,1.8195
EURNZD,20050331,083100,1.8195,1.8198,1.8195,1.8198
EURNZD,20050331,083200,1.8197,1.8199,1.8195,1.8198
EURNZD,20050331,083300,1.8199,1.8199,1.8194,1.8194
EURNZD,20050331,083400,1.8195,1.8195,1.8194,1.8194
EURNZD,20050331,083500,1.8193,1.8193,1.8190,1.8190
EURNZD,20050331,083600,1.8188,1.8188,1.8184,1.8187
EURNZD,20050331,083700,1.8187,1.8187,1.8186,1.8186
EURNZD,20050331,083800,1.8186,1.8186,1.8184,1.8184
EURNZD,20050331,083900,1.8185,1.8187,1.8185,1.8186
EURNZD,20050331,084000,1.8184,1.8184,1.8180,1.8183
EURNZD,20050331,084100,1.8184,1.8189,1.8184,1.8188
EURNZD,20050331,084200,1.8187,1.8187,1.8184,1.8185
EURNZD,20050331,084300,1.8183,1.8183,1.8180,1.8180
EURNZD,20050331,084400,1.8179,1.8182,1.8179,1.8182
EURNZD,20050331,084500,1.8182,1.8188,1.8182,1.8188
EURNZD,20050331,084600,1.8189,1.8190,1.8189,1.8190
EURNZD,20050331,084700,1.8190,1.8190,1.8190,1.8190
EURNZD,20050331,084800,1.8189,1.8189,1.8186,1.8186
EURNZD,20050331,084900,1.8185,1.8185,1.8183,1.8183
EURNZD,20050331,085000,1.8181,1.8181,1.8180,1.8180
EURNZD,20050331,085100,1.8180,1.8180,1.8172,1.8172
EURNZD,20050331,085200,1.8172,1.8172,1.8172,1.8172
EURNZD,20050331,085300,1.8173,1.8174,1.8173,1.8174
EURNZD,20050331,085400,1.8175,1.8176,1.8175,1.8176
EURNZD,20050331,085500,1.8175,1.8176,1.8175,1.8176
EURNZD,20050331,085600,1.8176,1.8176,1.8174,1.8175
EURNZD,20050331,085700,1.8175,1.8175,1.8174,1.8174
EURNZD,20050331,085800,1.8174,1.8174,1.8169,1.8169
EURNZD,20050331,085900,1.8168,1.8170,1.8168,1.8169
EURNZD,20050331,090000,1.8168,1.8168,1.8165,1.8166
EURNZD,20050331,090100,1.8167,1.8168,1.8167,1.8168
EURNZD,20050331,090200,1.8168,1.8171,1.8168,1.8171
EURNZD,20050331,090300,1.8171,1.8171,1.8171,1.8171
EURNZD,20050331,090400,1.8171,1.8173,1.8171,1.8173
EURNZD,20050331,090500,1.8173,1.8176,1.8173,1.8175
EURNZD,20050331,090600,1.8175,1.8175,1.8171,1.8171
EURNZD,20050331,090700,1.8171,1.8171,1.8170,1.8170
EURNZD,20050331,090800,1.8171,1.8175,1.8171,1.8175
EURNZD,20050331,090900,1.8176,1.8176,1.8176,1.8176
EURNZD,20050331,091000,1.8176,1.8176,1.8176,1.8176
EURNZD,20050331,091100,1.8177,1.8178,1.8177,1.8178
EURNZD,20050331,091200,1.8178,1.8178,1.8178,1.8178
EURNZD,20050331,091300,1.8178,1.8178,1.8175,1.8175
EURNZD,20050331,091400,1.8175,1.8175,1.8174,1.8174
EURNZD,20050331,091500,1.8174,1.8181,1.8174,1.8181
EURNZD,20050331,091600,1.8182,1.8184,1.8180,1.8184
EURNZD,20050331,091700,1.8186,1.8189,1.8186,1.8189
EURNZD,20050331,091800,1.8191,1.8191,1.8191,1.8191
EURNZD,20050331,091900,1.8191,1.8192,1.8191,1.8191
EURNZD,20050331,092000,1.8191,1.8191,1.8190,1.8190
EURNZD,20050331,092100,1.8190,1.8191,1.8190,1.8191
EURNZD,20050331,092200,1.8190,1.8191,1.8190,1.8191
EURNZD,20050331,092300,1.8191,1.8192,1.8190,1.8192
EURNZD,20050331,092400,1.8192,1.8192,1.8190,1.8190
EURNZD,20050331,092500,1.8190,1.8190,1.8189,1.8190
EURNZD,20050331,092600,1.8191,1.8193,1.8188,1.8188
EURNZD,20050331,092700,1.8187,1.8187,1.8184,1.8184
EURNZD,20050331,092800,1.8184,1.8185,1.8183,1.8183
EURNZD,20050331,092900,1.8184,1.8189,1.8184,1.8189
EURNZD,20050331,093000,1.8190,1.8192,1.8190,1.8191
EURNZD,20050331,093100,1.8191,1.8191,1.8190,1.8191
EURNZD,20050331,093200,1.8193,1.8196,1.8193,1.8196
EURNZD,20050331,093300,1.8197,1.8202,1.8197,1.8202
EURNZD,20050331,093400,1.8201,1.8201,1.8197,1.8197
EURNZD,20050331,093500,1.8198,1.8198,1.8196,1.8196
EURNZD,20050331,093600,1.8195,1.8199,1.8194,1.8199
EURNZD,20050331,093700,1.8200,1.8202,1.8200,1.8202
EURNZD,20050331,093800,1.8203,1.8204,1.8203,1.8203
EURNZD,20050331,093900,1.8202,1.8202,1.8201,1.8201
EURNZD,20050331,094000,1.8202,1.8202,1.8202,1.8202
EURNZD,20050331,094100,1.8202,1.8202,1.8202,1.8202
EURNZD,20050331,094200,1.8202,1.8205,1.8202,1.8205
EURNZD,20050331,094300,1.8205,1.8205,1.8203,1.8203
EURNZD,20050331,094400,1.8201,1.8205,1.8201,1.8205
EURNZD,20050331,094500,1.8206,1.8213,1.8205,1.8212
EURNZD,20050331,094600,1.8214,1.8216,1.8214,1.8214
EURNZD,20050331,094700,1.8213,1.8213,1.8207,1.8208
EURNZD,20050331,094800,1.8208,1.8208,1.8207,1.8207
EURNZD,20050331,094900,1.8207,1.8212,1.8207,1.8212
EURNZD,20050331,095000,1.8211,1.8211,1.8211,1.8211
EURNZD,20050331,095100,1.8211,1.8211,1.8209,1.8209
EURNZD,20050331,095200,1.8209,1.8209,1.8208,1.8208
EURNZD,20050331,095300,1.8208,1.8209,1.8208,1.8209
EURNZD,20050331,095400,1.8210,1.8216,1.8210,1.8216
EURNZD,20050331,095500,1.8215,1.8215,1.8211,1.8214
EURNZD,20050331,095600,1.8215,1.8215,1.8212,1.8212
EURNZD,20050331,095700,1.8210,1.8210,1.8210,1.8210
EURNZD,20050331,095800,1.8210,1.8210,1.8207,1.8207
EURNZD,20050331,095900,1.8207,1.8209,1.8207,1.8208
EURNZD,20050331,100000,1.8207,1.8211,1.8207,1.8211
EURNZD,20050331,100100,1.8212,1.8212,1.8210,1.8210
EURNZD,20050331,100200,1.8208,1.8208,1.8203,1.8203
EURNZD,20050331,100300,1.8203,1.8206,1.8203,1.8206
EURNZD,20050331,100400,1.8206,1.8206,1.8206,1.8206
EURNZD,20050331,100500,1.8207,1.8211,1.8207,1.8211
EURNZD,20050331,100600,1.8212,1.8215,1.8212,1.8214
EURNZD,20050331,100700,1.8214,1.8214,1.8213,1.8214
EURNZD,20050331,100800,1.8216,1.8216,1.8216,1.8216
EURNZD,20050331,100900,1.8216,1.8217,1.8216,1.8217
EURNZD,20050331,101000,1.8218,1.8218,1.8211,1.8211
EURNZD,20050331,101100,1.8211,1.8214,1.8211,1.8214
EURNZD,20050331,101200,1.8214,1.8216,1.8214,1.8215
EURNZD,20050331,101300,1.8216,1.8216,1.8212,1.8212
EURNZD,20050331,101400,1.8209,1.8209,1.8198,1.8199
EURNZD,20050331,101500,1.8199,1.8202,1.8199,1.8202
EURNZD,20050331,101600,1.8205,1.8209,1.8205,1.8209
EURNZD,20050331,101700,1.8209,1.8210,1.8209,1.8210
EURNZD,20050331,101800,1.8211,1.8211,1.8204,1.8204
EURNZD,20050331,101900,1.8205,1.8209,1.8205,1.8207
EURNZD,20050331,102000,1.8207,1.8213,1.8207,1.8213
EURNZD,20050331,102100,1.8212,1.8213,1.8211,1.8211
EURNZD,20050331,102200,1.8210,1.8210,1.8208,1.8208
EURNZD,20050331,102300,1.8207,1.8207,1.8203,1.8203
EURNZD,20050331,102400,1.8202,1.8205,1.8201,1.8205
EURNZD,20050331,102500,1.8203,1.8203,1.8201,1.8203
EURNZD,20050331,102600,1.8205,1.8212,1.8205,1.8212
EURNZD,20050331,102700,1.8214,1.8215,1.8214,1.8215
EURNZD,20050331,102800,1.8216,1.8219,1.8216,1.8218
EURNZD,20050331,102900,1.8218,1.8218,1.8214,1.8214
EURNZD,20050331,103000,1.8214,1.8214,1.8214,1.8214
EURNZD,20050331,103100,1.8214,1.8217,1.8214,1.8217
EURNZD,20050331,103200,1.8219,1.8219,1.8218,1.8218
EURNZD,20050331,103300,1.8218,1.8222,1.8218,1.8222
EURNZD,20050331,103400,1.8222,1.8222,1.8219,1.8219
EURNZD,20050331,103500,1.8218,1.8218,1.8217,1.8217
EURNZD,20050331,103600,1.8216,1.8221,1.8214,1.8221
EURNZD,20050331,103700,1.8222,1.8226,1.8222,1.8226
EURNZD,20050331,103800,1.8224,1.8224,1.8222,1.8222
EURNZD,20050331,103900,1.8223,1.8224,1.8223,1.8224
EURNZD,20050331,104000,1.8223,1.8223,1.8221,1.8223
EURNZD,20050331,104100,1.8224,1.8224,1.8222,1.8222
EURNZD,20050331,104200,1.8221,1.8221,1.8220,1.8220
EURNZD,20050331,104300,1.8218,1.8218,1.8216,1.8216
EURNZD,20050331,104400,1.8215,1.8217,1.8215,1.8217
EURNZD,20050331,104500,1.8216,1.8216,1.8215,1.8216
EURNZD,20050331,104600,1.8216,1.8217,1.8216,1.8217
EURNZD,20050331,104700,1.8216,1.8216,1.8215,1.8215
EURNZD,20050331,104800,1.8216,1.8216,1.8214,1.8214
EURNZD,20050331,104900,1.8212,1.8214,1.8212,1.8214
EURNZD,20050331,105000,1.8215,1.8219,1.8215,1.8219
EURNZD,20050331,105100,1.8218,1.8218,1.8214,1.8214
EURNZD,20050331,105200,1.8212,1.8212,1.8209,1.8209
EURNZD,20050331,105300,1.8207,1.8207,1.8204,1.8205
EURNZD,20050331,105400,1.8206,1.8206,1.8204,1.8204
EURNZD,20050331,105500,1.8203,1.8203,1.8199,1.8199
EURNZD,20050331,105600,1.8198,1.8198,1.8194,1.8194
EURNZD,20050331,105700,1.8192,1.8192,1.8188,1.8190
EURNZD,20050331,105800,1.8190,1.8190,1.8189,1.8189
EURNZD,20050331,105900,1.8189,1.8189,1.8188,1.8188
EURNZD,20050331,110000,1.8189,1.8189,1.8183,1.8184
EURNZD,20050331,110100,1.8186,1.8191,1.8186,1.8190
EURNZD,20050331,110200,1.8188,1.8191,1.8187,1.8191
EURNZD,20050331,110300,1.8191,1.8196,1.8191,1.8196
EURNZD,20050331,110400,1.8199,1.8201,1.8199,1.8201
EURNZD,20050331,110500,1.8203,1.8204,1.8203,1.8203
EURNZD,20050331,110600,1.8202,1.8202,1.8198,1.8198
EURNZD,20050331,110700,1.8197,1.8201,1.8197,1.8201
EURNZD,20050331,110800,1.8201,1.8202,1.8201,1.8202
EURNZD,20050331,110900,1.8201,1.8201,1.8199,1.8201
EURNZD,20050331,111000,1.8202,1.8202,1.8198,1.8198
EURNZD,20050331,111100,1.8197,1.8199,1.8197,1.8199
EURNZD,20050331,111200,1.8199,1.8199,1.8199,1.8199
EURNZD,20050331,111300,1.8200,1.8200,1.8200,1.8200
EURNZD,20050331,111400,1.8202,1.8202,1.8198,1.8198
EURNZD,20050331,111500,1.8198,1.8198,1.8197,1.8198
EURNZD,20050331,111600,1.8198,1.8201,1.8198,1.8201
EURNZD,20050331,111700,1.8200,1.8200,1.8199,1.8199
EURNZD,20050331,111800,1.8198,1.8202,1.8198,1.8202
EURNZD,20050331,111900,1.8202,1.8204,1.8202,1.8204
EURNZD,20050331,112000,1.8205,1.8205,1.8205,1.8205
EURNZD,20050331,112100,1.8206,1.8206,1.8203,1.8203
EURNZD,20050331,112200,1.8203,1.8207,1.8203,1.8207
EURNZD,20050331,112300,1.8208,1.8208,1.8208,1.8208
EURNZD,20050331,112400,1.8209,1.8209,1.8207,1.8207
EURNZD,20050331,112500,1.8206,1.8207,1.8206,1.8207
EURNZD,20050331,112600,1.8209,1.8209,1.8207,1.8207
EURNZD,20050331,112700,1.8207,1.8207,1.8206,1.8206
EURNZD,20050331,112800,1.8206,1.8206,1.8204,1.8204
EURNZD,20050331,112900,1.8203,1.8207,1.8203,1.8207
EURNZD,20050331,113000,1.8207,1.8208,1.8207,1.8208
EURNZD,20050331,113100,1.8208,1.8208,1.8207,1.8207
EURNZD,20050331,113200,1.8207,1.8207,1.8207,1.8207
EURNZD,20050331,113300,1.8205,1.8205,1.8204,1.8204
EURNZD,20050331,113400,1.8204,1.8207,1.8204,1.8207
EURNZD,20050331,113500,1.8209,1.8209,1.8205,1.8205
EURNZD,20050331,113600,1.8205,1.8209,1.8204,1.8209
EURNZD,20050331,113700,1.8207,1.8207,1.8203,1.8203
EURNZD,20050331,113800,1.8202,1.8205,1.8201,1.8205
EURNZD,20050331,113900,1.8206,1.8211,1.8206,1.8211
EURNZD,20050331,114000,1.8210,1.8210,1.8207,1.8207
EURNZD,20050331,114100,1.8207,1.8209,1.8207,1.8209
EURNZD,20050331,114200,1.8210,1.8210,1.8207,1.8207
EURNZD,20050331,114300,1.8207,1.8207,1.8207,1.8207
EURNZD,20050331,114400,1.8207,1.8212,1.8207,1.8212
EURNZD,20050331,114500,1.8214,1.8221,1.8214,1.8221
EURNZD,20050331,114600,1.8221,1.8222,1.8221,1.8221
EURNZD,20050331,114700,1.8221,1.8221,1.8217,1.8217
EURNZD,20050331,114800,1.8217,1.8218,1.8217,1.8217
EURNZD,20050331,114900,1.8216,1.8216,1.8212,1.8212
EURNZD,20050331,115000,1.8213,1.8218,1.8213,1.8218
EURNZD,20050331,115100,1.8219,1.8228,1.8219,1.8228
EURNZD,20050331,115200,1.8228,1.8228,1.8226,1.8226
EURNZD,20050331,115300,1.8229,1.8229,1.8228,1.8228
EURNZD,20050331,115400,1.8226,1.8226,1.8221,1.8221
EURNZD,20050331,115500,1.8221,1.8221,1.8221,1.8221
EURNZD,20050331,115600,1.8221,1.8225,1.8221,1.8225
EURNZD,20050331,115700,1.8225,1.8226,1.8225,1.8226
EURNZD,20050331,115800,1.8226,1.8228,1.8226,1.8228
EURNZD,20050331,115900,1.8227,1.8228,1.8227,1.8228
EURNZD,20050331,120000,1.8228,1.8231,1.8228,1.8231
EURNZD,20050331,120100,1.8232,1.8235,1.8232,1.8235
EURNZD,20050331,120200,1.8236,1.8236,1.8227,1.8227
EURNZD,20050331,120300,1.8226,1.8226,1.8225,1.8226
EURNZD,20050331,120400,1.8226,1.8227,1.8226,1.8226
EURNZD,20050331,120500,1.8226,1.8226,1.8222,1.8222
EURNZD,20050331,120600,1.8221,1.8222,1.8221,1.8221
EURNZD,20050331,120700,1.8222,1.8223,1.8222,1.8223
EURNZD,20050331,120800,1.8223,1.8223,1.8220,1.8220
EURNZD,20050331,120900,1.8219,1.8219,1.8215,1.8219
EURNZD,20050331,121000,1.8220,1.8223,1.8220,1.8223
EURNZD,20050331,121100,1.8224,1.8224,1.8224,1.8224
EURNZD,20050331,121200,1.8224,1.8224,1.8218,1.8218
EURNZD,20050331,121300,1.8216,1.8218,1.8216,1.8218
EURNZD,20050331,121400,1.8218,1.8219,1.8218,1.8219
EURNZD,20050331,121500,1.8218,1.8218,1.8217,1.8217
EURNZD,20050331,121600,1.8216,1.8217,1.8216,1.8217
EURNZD,20050331,121700,1.8218,1.8220,1.8218,1.8219
EURNZD,20050331,121800,1.8219,1.8223,1.8219,1.8223
EURNZD,20050331,121900,1.8224,1.8225,1.8223,1.8223
EURNZD,20050331,122000,1.8223,1.8224,1.8223,1.8224
EURNZD,20050331,122100,1.8224,1.8224,1.8223,1.8223
EURNZD,20050331,122200,1.8221,1.8223,1.8221,1.8223
EURNZD,20050331,122300,1.8223,1.8226,1.8223,1.8224
EURNZD,20050331,122400,1.8224,1.8228,1.8224,1.8228
EURNZD,20050331,122500,1.8230,1.8233,1.8229,1.8229
EURNZD,20050331,122600,1.8229,1.8234,1.8229,1.8234
EURNZD,20050331,122700,1.8232,1.8232,1.8230,1.8230
EURNZD,20050331,122800,1.8228,1.8228,1.8226,1.8226
EURNZD,20050331,122900,1.8225,1.8225,1.8224,1.8224
EURNZD,20050331,123000,1.8224,1.8224,1.8224,1.8224
EURNZD,20050331,123100,1.8224,1.8224,1.8223,1.8224
EURNZD,20050331,123200,1.8224,1.8225,1.8224,1.8224
EURNZD,20050331,123300,1.8224,1.8226,1.8223,1.8226
EURNZD,20050331,123400,1.8226,1.8228,1.8226,1.8226
EURNZD,20050331,123500,1.8226,1.8226,1.8225,1.8225
EURNZD,20050331,123600,1.8223,1.8224,1.8223,1.8224
EURNZD,20050331,123700,1.8224,1.8225,1.8224,1.8225
EURNZD,20050331,123800,1.8225,1.8225,1.8225,1.8225
EURNZD,20050331,123900,1.8225,1.8226,1.8225,1.8226
EURNZD,20050331,124000,1.8227,1.8232,1.8227,1.8232
EURNZD,20050331,124100,1.8233,1.8233,1.8232,1.8232
EURNZD,20050331,124200,1.8231,1.8233,1.8231,1.8233
EURNZD,20050331,124300,1.8233,1.8233,1.8233,1.8233
EURNZD,20050331,124400,1.8233,1.8234,1.8233,1.8234
EURNZD,20050331,124500,1.8234,1.8234,1.8234,1.8234
EURNZD,20050331,124600,1.8233,1.8233,1.8232,1.8232
EURNZD,20050331,124700,1.8231,1.8231,1.8229,1.8229
EURNZD,20050331,124800,1.8229,1.8229,1.8227,1.8227
EURNZD,20050331,124900,1.8226,1.8226,1.8223,1.8223
EURNZD,20050331,125000,1.8223,1.8223,1.8221,1.8221
EURNZD,20050331,125100,1.8221,1.8221,1.8218,1.8221
EURNZD,20050331,125200,1.8223,1.8223,1.8221,1.8221
EURNZD,20050331,125300,1.8221,1.8221,1.8220,1.8220
EURNZD,20050331,125400,1.8219,1.8220,1.8217,1.8217
EURNZD,20050331,125500,1.8217,1.8218,1.8217,1.8218
EURNZD,20050331,125600,1.8219,1.8222,1.8219,1.8221
EURNZD,20050331,125700,1.8220,1.8220,1.8218,1.8220
EURNZD,20050331,125800,1.8220,1.8224,1.8218,1.8224
EURNZD,20050331,125900,1.8225,1.8225,1.8221,1.8221
EURNZD,20050331,130000,1.8221,1.8223,1.8220,1.8220
EURNZD,20050331,130100,1.8220,1.8221,1.8218,1.8219
EURNZD,20050331,130200,1.8220,1.8220,1.8220,1.8220
EURNZD,20050331,130300,1.8221,1.8222,1.8221,1.8222
EURNZD,20050331,130400,1.8221,1.8221,1.8217,1.8217
EURNZD,20050331,130500,1.8218,1.8220,1.8218,1.8219
EURNZD,20050331,130600,1.8220,1.8220,1.8217,1.8217
EURNZD,20050331,130700,1.8217,1.8219,1.8216,1.8216
EURNZD,20050331,130800,1.8216,1.8217,1.8216,1.8217
EURNZD,20050331,130900,1.8217,1.8221,1.8217,1.8221
EURNZD,20050331,131000,1.8221,1.8221,1.8220,1.8220
EURNZD,20050331,131100,1.8219,1.8219,1.8218,1.8218
EURNZD,20050331,131200,1.8219,1.8220,1.8219,1.8219
EURNZD,20050331,131300,1.8219,1.8219,1.8216,1.8216
EURNZD,20050331,131400,1.8214,1.8214,1.8214,1.8214
EURNZD,20050331,131500,1.8213,1.8216,1.8213,1.8216
EURNZD,20050331,131600,1.8217,1.8217,1.8215,1.8217
EURNZD,20050331,131700,1.8217,1.8218,1.8217,1.8218
EURNZD,20050331,131800,1.8218,1.8219,1.8218,1.8219
EURNZD,20050331,131900,1.8220,1.8221,1.8220,1.8221
EURNZD,20050331,132000,1.8223,1.8226,1.8223,1.8226
EURNZD,20050331,132100,1.8227,1.8227,1.8226,1.8226
EURNZD,20050331,132200,1.8226,1.8227,1.8224,1.8227
EURNZD,20050331,132300,1.8228,1.8232,1.8228,1.8232
EURNZD,20050331,132400,1.8233,1.8233,1.8230,1.8230
EURNZD,20050331,132500,1.8229,1.8229,1.8228,1.8228
EURNZD,20050331,132600,1.8229,1.8229,1.8228,1.8229
EURNZD,20050331,132700,1.8230,1.8230,1.8229,1.8229
EURNZD,20050331,132800,1.8228,1.8230,1.8228,1.8230
EURNZD,20050331,132900,1.8230,1.8230,1.8230,1.8230
EURNZD,20050331,133000,1.8230,1.8230,1.8230,1.8230
EURNZD,20050331,133100,1.8228,1.8229,1.8228,1.8229
EURNZD,20050331,133200,1.8229,1.8230,1.8228,1.8228
EURNZD,20050331,133300,1.8228,1.8228,1.8226,1.8227
EURNZD,20050331,133400,1.8227,1.8227,1.8227,1.8227
EURNZD,20050331,133500,1.8227,1.8227,1.8227,1.8227
EURNZD,20050331,133600,1.8228,1.8228,1.8228,1.8228
EURNZD,20050331,133700,1.8231,1.8231,1.8230,1.8230
EURNZD,20050331,133800,1.8230,1.8230,1.8229,1.8229
EURNZD,20050331,133900,1.8229,1.8229,1.8229,1.8229
EURNZD,20050331,134000,1.8229,1.8229,1.8229,1.8229
EURNZD,20050331,134100,1.8228,1.8228,1.8225,1.8225
EURNZD,20050331,134200,1.8225,1.8225,1.8225,1.8225
EURNZD,20050331,134300,1.8226,1.8229,1.8226,1.8229
EURNZD,20050331,134400,1.8230,1.8230,1.8230,1.8230
EURNZD,20050331,134500,1.8230,1.8232,1.8230,1.8232
EURNZD,20050331,134600,1.8233,1.8233,1.8232,1.8232
EURNZD,20050331,134700,1.8231,1.8231,1.8230,1.8231
EURNZD,20050331,134800,1.8231,1.8231,1.8230,1.8230
EURNZD,20050331,134900,1.8230,1.8230,1.8230,1.8230
EURNZD,20050331,135000,1.8230,1.8230,1.8230,1.8230
EURNZD,20050331,135100,1.8230,1.8230,1.8227,1.8227
EURNZD,20050331,135200,1.8227,1.8227,1.8227,1.8227
EURNZD,20050331,135300,1.8228,1.8229,1.8228,1.8229
EURNZD,20050331,135400,1.8227,1.8231,1.8227,1.8231
EURNZD,20050331,135500,1.8230,1.8231,1.8230,1.8231
EURNZD,20050331,135600,1.8231,1.8231,1.8231,1.8231
EURNZD,20050331,135700,1.8233,1.8236,1.8233,1.8236
EURNZD,20050331,135800,1.8236,1.8238,1.8236,1.8237
EURNZD,20050331,135900,1.8235,1.8235,1.8232,1.8232
EURNZD,20050331,140000,1.8231,1.8231,1.8230,1.8230
EURNZD,20050331,140100,1.8228,1.8229,1.8228,1.8229
EURNZD,20050331,140200,1.8229,1.8229,1.8229,1.8229
EURNZD,20050331,140300,1.8229,1.8230,1.8228,1.8228
EURNZD,20050331,140400,1.8228,1.8232,1.8228,1.8232
EURNZD,20050331,140500,1.8234,1.8234,1.8233,1.8233
EURNZD,20050331,140600,1.8234,1.8234,1.8232,1.8232
EURNZD,20050331,140700,1.8232,1.8232,1.8230,1.8230
EURNZD,20050331,140800,1.8230,1.8230,1.8224,1.8224
EURNZD,20050331,140900,1.8224,1.8224,1.8221,1.8221
EURNZD,20050331,141000,1.8221,1.8228,1.8221,1.8228
EURNZD,20050331,141100,1.8228,1.8230,1.8227,1.8230
EURNZD,20050331,141200,1.8228,1.8228,1.8227,1.8227
EURNZD,20050331,141300,1.8228,1.8230,1.8226,1.8226
EURNZD,20050331,141400,1.8226,1.8227,1.8226,1.8227
EURNZD,20050331,141500,1.8228,1.8231,1.8228,1.8231
EURNZD,20050331,141600,1.8232,1.8233,1.8232,1.8233
EURNZD,20050331,141700,1.8234,1.8234,1.8232,1.8232
EURNZD,20050331,141800,1.8230,1.8230,1.8227,1.8227
EURNZD,20050331,141900,1.8226,1.8226,1.8223,1.8223
EURNZD,20050331,142000,1.8223,1.8224,1.8221,1.8221
EURNZD,20050331,142100,1.8220,1.8221,1.8217,1.8221
EURNZD,20050331,142200,1.8223,1.8223,1.8223,1.8223
EURNZD,20050331,142300,1.8221,1.8221,1.8221,1.8221
EURNZD,20050331,142400,1.8221,1.8223,1.8221,1.8223
EURNZD,20050331,142500,1.8224,1.8225,1.8224,1.8225
EURNZD,20050331,142600,1.8224,1.8224,1.8221,1.8221
EURNZD,20050331,142700,1.8221,1.8224,1.8221,1.8222
EURNZD,20050331,142800,1.8222,1.8223,1.8221,1.8223
EURNZD,20050331,142900,1.8223,1.8223,1.8223,1.8223
EURNZD,20050331,143000,1.8223,1.8224,1.8223,1.8224
EURNZD,20050331,143100,1.8225,1.8228,1.8225,1.8228
EURNZD,20050331,143200,1.8228,1.8228,1.8228,1.8228
EURNZD,20050331,143300,1.8231,1.8231,1.8227,1.8227
EURNZD,20050331,143400,1.8227,1.8227,1.8224,1.8224
EURNZD,20050331,143500,1.8223,1.8225,1.8223,1.8225
EURNZD,20050331,143600,1.8225,1.8228,1.8225,1.8228
EURNZD,20050331,143700,1.8227,1.8227,1.8220,1.8220
EURNZD,20050331,143800,1.8220,1.8221,1.8220,1.8221
EURNZD,20050331,143900,1.8220,1.8220,1.8220,1.8220
EURNZD,20050331,144000,1.8220,1.8221,1.8220,1.8221
EURNZD,20050331,144100,1.8221,1.8221,1.8220,1.8221
EURNZD,20050331,144200,1.8223,1.8223,1.8223,1.8223
EURNZD,20050331,144300,1.8223,1.8224,1.8223,1.8223
EURNZD,20050331,144400,1.8224,1.8227,1.8224,1.8227
EURNZD,20050331,144500,1.8226,1.8226,1.8224,1.8224
EURNZD,20050331,144600,1.8223,1.8223,1.8220,1.8221
EURNZD,20050331,144700,1.8222,1.8222,1.8219,1.8219
EURNZD,20050331,144800,1.8219,1.8219,1.8217,1.8217
EURNZD,20050331,144900,1.8216,1.8216,1.8214,1.8214
EURNZD,20050331,145000,1.8212,1.8212,1.8209,1.8209
EURNZD,20050331,145100,1.8208,1.8208,1.8205,1.8205
EURNZD,20050331,145200,1.8204,1.8204,1.8203,1.8203
EURNZD,20050331,145300,1.8202,1.8202,1.8200,1.8200
EURNZD,20050331,145400,1.8201,1.8202,1.8201,1.8202
EURNZD,20050331,145500,1.8202,1.8202,1.8200,1.8200
EURNZD,20050331,145600,1.8201,1.8204,1.8201,1.8204
EURNZD,20050331,145700,1.8204,1.8204,1.8200,1.8200
EURNZD,20050331,145800,1.8201,1.8202,1.8201,1.8202
EURNZD,20050331,145900,1.8202,1.8204,1.8202,1.8204
EURNZD,20050331,150000,1.8204,1.8204,1.8201,1.8201
EURNZD,20050331,150100,1.8200,1.8200,1.8195,1.8195
EURNZD,20050331,150200,1.8195,1.8195,1.8194,1.8194
EURNZD,20050331,150300,1.8196,1.8196,1.8191,1.8191
EURNZD,20050331,150400,1.8190,1.8194,1.8190,1.8194
EURNZD,20050331,150500,1.8193,1.8193,1.8187,1.8187
EURNZD,20050331,150600,1.8188,1.8189,1.8188,1.8189
EURNZD,20050331,150700,1.8188,1.8188,1.8186,1.8187
EURNZD,20050331,150800,1.8188,1.8193,1.8188,1.8192
EURNZD,20050331,150900,1.8193,1.8200,1.8193,1.8200
EURNZD,20050331,151000,1.8200,1.8200,1.8196,1.8196
EURNZD,20050331,151100,1.8191,1.8191,1.8190,1.8190
EURNZD,20050331,151200,1.8191,1.8192,1.8191,1.8192
EURNZD,20050331,151300,1.8192,1.8192,1.8189,1.8189
EURNZD,20050331,151400,1.8190,1.8191,1.8190,1.8191
EURNZD,20050331,151500,1.8192,1.8192,1.8192,1.8192
EURNZD,20050331,151600,1.8193,1.8197,1.8193,1.8197
EURNZD,20050331,151700,1.8197,1.8197,1.8192,1.8192
EURNZD,20050331,151800,1.8187,1.8187,1.8181,1.8182
EURNZD,20050331,151900,1.8184,1.8185,1.8184,1.8185
EURNZD,20050331,152000,1.8185,1.8185,1.8183,1.8184
EURNZD,20050331,152100,1.8186,1.8186,1.8185,1.8185
EURNZD,20050331,152200,1.8186,1.8190,1.8185,1.8190
EURNZD,20050331,152300,1.8190,1.8196,1.8190,1.8195
EURNZD,20050331,152400,1.8194,1.8194,1.8194,1.8194
EURNZD,20050331,152500,1.8194,1.8194,1.8190,1.8190
EURNZD,20050331,152600,1.8191,1.8193,1.8191,1.8193
EURNZD,20050331,152700,1.8193,1.8193,1.8192,1.8192
EURNZD,20050331,152800,1.8192,1.8193,1.8191,1.8193
EURNZD,20050331,152900,1.8194,1.8194,1.8193,1.8193
EURNZD,20050331,153000,1.8192,1.8192,1.8190,1.8190
EURNZD,20050331,153100,1.8191,1.8204,1.8191,1.8204
EURNZD,20050331,153200,1.8206,1.8207,1.8200,1.8200
EURNZD,20050331,153300,1.8201,1.8205,1.8197,1.8197
EURNZD,20050331,153400,1.8196,1.8198,1.8194,1.8198
EURNZD,20050331,153500,1.8197,1.8197,1.8195,1.8197
EURNZD,20050331,153600,1.8197,1.8198,1.8197,1.8198
EURNZD,20050331,153700,1.8199,1.8202,1.8199,1.8202
EURNZD,20050331,153800,1.8203,1.8203,1.8197,1.8197
EURNZD,20050331,153900,1.8196,1.8196,1.8189,1.8189
EURNZD,20050331,154000,1.8188,1.8188,1.8184,1.8187
EURNZD,20050331,154100,1.8188,1.8188,1.8186,1.8186
EURNZD,20050331,154200,1.8184,1.8190,1.8184,1.8190
EURNZD,20050331,154300,1.8189,1.8190,1.8188,1.8188
EURNZD,20050331,154400,1.8187,1.8187,1.8184,1.8184
EURNZD,20050331,154500,1.8185,1.8191,1.8185,1.8191
EURNZD,20050331,154600,1.8191,1.8193,1.8191,1.8193
EURNZD,20050331,154700,1.8192,1.8192,1.8189,1.8191
EURNZD,20050331,154800,1.8192,1.8194,1.8191,1.8191
EURNZD,20050331,154900,1.8191,1.8191,1.8190,1.8190
EURNZD,20050331,155000,1.8189,1.8189,1.8183,1.8184
EURNZD,20050331,155100,1.8184,1.8196,1.8184,1.8190
EURNZD,20050331,155200,1.8189,1.8189,1.8189,1.8189
EURNZD,20050331,155300,1.8189,1.8191,1.8189,1.8191
EURNZD,20050331,155400,1.8191,1.8192,1.8191,1.8191
EURNZD,20050331,155500,1.8193,1.8193,1.8191,1.8191
EURNZD,20050331,155600,1.8191,1.8194,1.8191,1.8194
EURNZD,20050331,155700,1.8193,1.8193,1.8191,1.8191
EURNZD,20050331,155800,1.8190,1.8190,1.8188,1.8188
EURNZD,20050331,155900,1.8191,1.8192,1.8191,1.8192
EURNZD,20050331,160000,1.8195,1.8197,1.8195,1.8196
EURNZD,20050331,160100,1.8195,1.8195,1.8190,1.8190
EURNZD,20050331,160200,1.8188,1.8191,1.8188,1.8191
EURNZD,20050331,160300,1.8195,1.8196,1.8194,1.8194
EURNZD,20050331,160400,1.8194,1.8199,1.8194,1.8199
EURNZD,20050331,160500,1.8200,1.8202,1.8199,1.8199
EURNZD,20050331,160600,1.8198,1.8199,1.8196,1.8199
EURNZD,20050331,160700,1.8200,1.8202,1.8200,1.8201
EURNZD,20050331,160800,1.8200,1.8202,1.8200,1.8201
EURNZD,20050331,160900,1.8200,1.8200,1.8194,1.8194
EURNZD,20050331,161000,1.8195,1.8195,1.8195,1.8195
EURNZD,20050331,161100,1.8194,1.8195,1.8194,1.8195
EURNZD,20050331,161200,1.8196,1.8198,1.8196,1.8196
EURNZD,20050331,161300,1.8197,1.8198,1.8196,1.8196
EURNZD,20050331,161400,1.8195,1.8195,1.8191,1.8191
EURNZD,20050331,161500,1.8192,1.8193,1.8192,1.8192
EURNZD,20050331,161600,1.8192,1.8192,1.8189,1.8191
EURNZD,20050331,161700,1.8193,1.8205,1.8193,1.8204
EURNZD,20050331,161800,1.8203,1.8203,1.8197,1.8198
EURNZD,20050331,161900,1.8199,1.8199,1.8197,1.8197
EURNZD,20050331,162000,1.8196,1.8196,1.8195,1.8195
EURNZD,20050331,162100,1.8196,1.8199,1.8196,1.8197
EURNZD,20050331,162200,1.8196,1.8196,1.8194,1.8195
EURNZD,20050331,162300,1.8195,1.8197,1.8194,1.8197
EURNZD,20050331,162400,1.8198,1.8200,1.8195,1.8195
EURNZD,20050331,162500,1.8196,1.8201,1.8196,1.8201
EURNZD,20050331,162600,1.8200,1.8200,1.8196,1.8196
EURNZD,20050331,162700,1.8196,1.8202,1.8196,1.8202
EURNZD,20050331,162800,1.8204,1.8207,1.8204,1.8207
EURNZD,20050331,162900,1.8208,1.8208,1.8204,1.8204
EURNZD,20050331,163000,1.8204,1.8204,1.8203,1.8204
EURNZD,20050331,163100,1.8206,1.8206,1.8203,1.8205
EURNZD,20050331,163200,1.8206,1.8206,1.8200,1.8200
EURNZD,20050331,163300,1.8200,1.8200,1.8199,1.8199
EURNZD,20050331,163400,1.8199,1.8201,1.8197,1.8201
EURNZD,20050331,163500,1.8204,1.8215,1.8204,1.8215
EURNZD,20050331,163600,1.8214,1.8214,1.8210,1.8210
EURNZD,20050331,163700,1.8210,1.8211,1.8210,1.8211
EURNZD,20050331,163800,1.8211,1.8217,1.8211,1.8217
EURNZD,20050331,163900,1.8218,1.8218,1.8214,1.8214
EURNZD,20050331,164000,1.8212,1.8213,1.8211,1.8213
EURNZD,20050331,164100,1.8213,1.8213,1.8212,1.8212
EURNZD,20050331,164200,1.8213,1.8217,1.8213,1.8217
EURNZD,20050331,164300,1.8217,1.8217,1.8213,1.8213
EURNZD,20050331,164400,1.8213,1.8214,1.8213,1.8214
EURNZD,20050331,164500,1.8212,1.8212,1.8211,1.8211
EURNZD,20050331,164600,1.8210,1.8211,1.8209,1.8211
EURNZD,20050331,164700,1.8214,1.8219,1.8214,1.8219
EURNZD,20050331,164800,1.8219,1.8220,1.8217,1.8217
EURNZD,20050331,164900,1.8216,1.8221,1.8214,1.8221
EURNZD,20050331,165000,1.8221,1.8224,1.8221,1.8224
EURNZD,20050331,165100,1.8225,1.8230,1.8225,1.8230
EURNZD,20050331,165200,1.8233,1.8240,1.8233,1.8240
EURNZD,20050331,165300,1.8241,1.8241,1.8237,1.8237
EURNZD,20050331,165400,1.8236,1.8236,1.8235,1.8235
EURNZD,20050331,165500,1.8235,1.8235,1.8226,1.8226
EURNZD,20050331,165600,1.8227,1.8227,1.8223,1.8223
EURNZD,20050331,165700,1.8221,1.8221,1.8217,1.8219
EURNZD,20050331,165800,1.8218,1.8218,1.8212,1.8212
EURNZD,20050331,165900,1.8209,1.8214,1.8204,1.8214
EURNZD,20050331,170000,1.8215,1.8220,1.8214,1.8220
EURNZD,20050331,170100,1.8221,1.8229,1.8221,1.8225
EURNZD,20050331,170200,1.8223,1.8223,1.8214,1.8214
EURNZD,20050331,170300,1.8212,1.8212,1.8205,1.8211
EURNZD,20050331,170400,1.8212,1.8216,1.8212,1.8212
EURNZD,20050331,170500,1.8213,1.8216,1.8211,1.8216
EURNZD,20050331,170600,1.8217,1.8218,1.8214,1.8214
EURNZD,20050331,170700,1.8213,1.8220,1.8213,1.8220
EURNZD,20050331,170800,1.8219,1.8219,1.8207,1.8207
EURNZD,20050331,170900,1.8205,1.8205,1.8201,1.8202
EURNZD,20050331,171000,1.8201,1.8205,1.8200,1.8205
EURNZD,20050331,171100,1.8204,1.8204,1.8200,1.8200
EURNZD,20050331,171200,1.8198,1.8198,1.8187,1.8187
EURNZD,20050331,171300,1.8188,1.8193,1.8188,1.8193
EURNZD,20050331,171400,1.8193,1.8195,1.8193,1.8195
EURNZD,20050331,171500,1.8198,1.8204,1.8198,1.8204
EURNZD,20050331,171600,1.8206,1.8206,1.8205,1.8205
EURNZD,20050331,171700,1.8206,1.8207,1.8206,1.8207
EURNZD,20050331,171800,1.8209,1.8217,1.8209,1.8217
EURNZD,20050331,171900,1.8218,1.8222,1.8218,1.8221
EURNZD,20050331,172000,1.8218,1.8218,1.8205,1.8205
EURNZD,20050331,172100,1.8203,1.8203,1.8197,1.8197
EURNZD,20050331,172200,1.8196,1.8205,1.8195,1.8205
EURNZD,20050331,172300,1.8206,1.8209,1.8206,1.8209
EURNZD,20050331,172400,1.8209,1.8211,1.8209,1.8211
EURNZD,20050331,172500,1.8212,1.8212,1.8211,1.8212
EURNZD,20050331,172600,1.8211,1.8211,1.8206,1.8206
EURNZD,20050331,172700,1.8207,1.8208,1.8207,1.8208
EURNZD,20050331,172800,1.8209,1.8211,1.8209,1.8211
EURNZD,20050331,172900,1.8210,1.8210,1.8206,1.8208
EURNZD,20050331,173000,1.8211,1.8216,1.8210,1.8210
EURNZD,20050331,173100,1.8209,1.8210,1.8208,1.8208
EURNZD,20050331,173200,1.8207,1.8207,1.8201,1.8201
EURNZD,20050331,173300,1.8200,1.8201,1.8200,1.8201
EURNZD,20050331,173400,1.8202,1.8202,1.8200,1.8200
EURNZD,20050331,173500,1.8200,1.8201,1.8199,1.8201
EURNZD,20050331,173600,1.8202,1.8209,1.8202,1.8209
EURNZD,20050331,173700,1.8209,1.8212,1.8209,1.8212
EURNZD,20050331,173800,1.8212,1.8212,1.8201,1.8201
EURNZD,20050331,173900,1.8200,1.8200,1.8197,1.8197
EURNZD,20050331,174000,1.8195,1.8195,1.8192,1.8192
EURNZD,20050331,174100,1.8192,1.8197,1.8192,1.8197
EURNZD,20050331,174200,1.8197,1.8197,1.8194,1.8194
EURNZD,20050331,174300,1.8193,1.8193,1.8191,1.8191
EURNZD,20050331,174400,1.8191,1.8191,1.8190,1.8190
EURNZD,20050331,174500,1.8189,1.8189,1.8187,1.8188
EURNZD,20050331,174600,1.8190,1.8192,1.8190,1.8192
EURNZD,20050331,174700,1.8192,1.8192,1.8192,1.8192
EURNZD,20050331,174800,1.8191,1.8191,1.8191,1.8191
EURNZD,20050331,174900,1.8193,1.8199,1.8193,1.8194
EURNZD,20050331,175000,1.8195,1.8202,1.8195,1.8202
EURNZD,20050331,175100,1.8201,1.8201,1.8200,1.8200
EURNZD,20050331,175200,1.8200,1.8200,1.8197,1.8197
EURNZD,20050331,175300,1.8196,1.8196,1.8194,1.8194
EURNZD,20050331,175400,1.8193,1.8193,1.8193,1.8193
EURNZD,20050331,175500,1.8191,1.8194,1.8189,1.8194
EURNZD,20050331,175600,1.8191,1.8196,1.8191,1.8196
EURNZD,20050331,175700,1.8196,1.8196,1.8191,1.8191
EURNZD,20050331,175800,1.8190,1.8191,1.8189,1.8189
EURNZD,20050331,175900,1.8188,1.8191,1.8187,1.8191
EURNZD,20050331,180000,1.8194,1.8201,1.8194,1.8201
EURNZD,20050331,180100,1.8199,1.8199,1.8198,1.8198
EURNZD,20050331,180200,1.8196,1.8196,1.8193,1.8193
EURNZD,20050331,180300,1.8192,1.8194,1.8192,1.8194
EURNZD,20050331,180400,1.8193,1.8194,1.8193,1.8194
EURNZD,20050331,180500,1.8194,1.8194,1.8193,1.8194
EURNZD,20050331,180600,1.8194,1.8200,1.8194,1.8200
EURNZD,20050331,180700,1.8201,1.8201,1.8193,1.8193
EURNZD,20050331,180800,1.8194,1.8197,1.8194,1.8197
EURNZD,20050331,180900,1.8198,1.8200,1.8198,1.8199
EURNZD,20050331,181000,1.8198,1.8198,1.8198,1.8198
EURNZD,20050331,181100,1.8199,1.8199,1.8198,1.8198
EURNZD,20050331,181200,1.8198,1.8204,1.8198,1.8204
EURNZD,20050331,181300,1.8204,1.8204,1.8199,1.8199
EURNZD,20050331,181400,1.8198,1.8198,1.8195,1.8196
EURNZD,20050331,181500,1.8197,1.8200,1.8197,1.8200
EURNZD,20050331,181600,1.8200,1.8200,1.8200,1.8200
EURNZD,20050331,181700,1.8201,1.8202,1.8201,1.8202
EURNZD,20050331,181800,1.8202,1.8203,1.8202,1.8203
EURNZD,20050331,181900,1.8203,1.8210,1.8203,1.8210
EURNZD,20050331,182000,1.8210,1.8213,1.8210,1.8213
EURNZD,20050331,182100,1.8213,1.8213,1.8213,1.8213
EURNZD,20050331,182200,1.8212,1.8213,1.8210,1.8213
EURNZD,20050331,182300,1.8213,1.8213,1.8210,1.8210
EURNZD,20050331,182400,1.8211,1.8214,1.8211,1.8214
EURNZD,20050331,182500,1.8214,1.8214,1.8212,1.8212
EURNZD,20050331,182600,1.8211,1.8211,1.8210,1.8210
EURNZD,20050331,182700,1.8209,1.8212,1.8209,1.8210
EURNZD,20050331,182800,1.8210,1.8210,1.8210,1.8210
EURNZD,20050331,182900,1.8209,1.8213,1.8209,1.8213
EURNZD,20050331,183000,1.8214,1.8216,1.8214,1.8216
EURNZD,20050331,183100,1.8216,1.8216,1.8213,1.8213
EURNZD,20050331,183200,1.8214,1.8214,1.8211,1.8211
EURNZD,20050331,183300,1.8212,1.8216,1.8212,1.8216
EURNZD,20050331,183400,1.8217,1.8218,1.8217,1.8218
EURNZD,20050331,183500,1.8218,1.8218,1.8217,1.8217
EURNZD,20050331,183600,1.8218,1.8218,1.8214,1.8214
EURNZD,20050331,183700,1.8211,1.8212,1.8211,1.8212
EURNZD,20050331,183800,1.8214,1.8214,1.8212,1.8212
EURNZD,20050331,183900,1.8212,1.8212,1.8211,1.8211
EURNZD,20050331,184000,1.8209,1.8210,1.8209,1.8210
EURNZD,20050331,184100,1.8211,1.8211,1.8211,1.8211
EURNZD,20050331,184200,1.8210,1.8210,1.8204,1.8204
EURNZD,20050331,184300,1.8204,1.8206,1.8204,1.8206
EURNZD,20050331,184400,1.8207,1.8208,1.8207,1.8208
EURNZD,20050331,184500,1.8208,1.8208,1.8208,1.8208
EURNZD,20050331,184600,1.8207,1.8208,1.8207,1.8208
EURNZD,20050331,184700,1.8209,1.8210,1.8209,1.8209
EURNZD,20050331,184800,1.8208,1.8208,1.8207,1.8208
EURNZD,20050331,184900,1.8208,1.8210,1.8208,1.8210
EURNZD,20050331,185000,1.8210,1.8210,1.8209,1.8209
EURNZD,20050331,185100,1.8208,1.8208,1.8206,1.8206
EURNZD,20050331,185200,1.8206,1.8206,1.8205,1.8205
EURNZD,20050331,185300,1.8204,1.8204,1.8203,1.8203
EURNZD,20050331,185400,1.8203,1.8203,1.8203,1.8203
EURNZD,20050331,185500,1.8202,1.8205,1.8202,1.8205
EURNZD,20050331,185600,1.8206,1.8206,1.8204,1.8205
EURNZD,20050331,185700,1.8205,1.8205,1.8204,1.8204
EURNZD,20050331,185800,1.8204,1.8204,1.8201,1.8201
EURNZD,20050331,185900,1.8201,1.8201,1.8199,1.8199
EURNZD,20050331,190000,1.8199,1.8199,1.8199,1.8199
EURNZD,20050331,190100,1.8199,1.8201,1.8199,1.8201
EURNZD,20050331,190200,1.8201,1.8202,1.8201,1.8201
EURNZD,20050331,190300,1.8201,1.8204,1.8201,1.8204
EURNZD,20050331,190400,1.8205,1.8206,1.8205,1.8206
EURNZD,20050331,190500,1.8206,1.8207,1.8206,1.8207
EURNZD,20050331,190600,1.8207,1.8207,1.8207,1.8207
EURNZD,20050331,190700,1.8206,1.8206,1.8202,1.8202
EURNZD,20050331,190800,1.8202,1.8202,1.8200,1.8202
EURNZD,20050331,190900,1.8202,1.8204,1.8202,1.8204
EURNZD,20050331,191000,1.8204,1.8207,1.8204,1.8207
EURNZD,20050331,191100,1.8206,1.8206,1.8205,1.8205
EURNZD,20050331,191200,1.8205,1.8205,1.8205,1.8205
EURNZD,20050331,191300,1.8208,1.8213,1.8208,1.8212
EURNZD,20050331,191400,1.8212,1.8212,1.8211,1.8212
EURNZD,20050331,191500,1.8213,1.8215,1.8213,1.8215
EURNZD,20050331,191600,1.8215,1.8217,1.8215,1.8217
EURNZD,20050331,191700,1.8216,1.8216,1.8216,1.8216
EURNZD,20050331,191800,1.8212,1.8212,1.8209,1.8210
EURNZD,20050331,191900,1.8210,1.8212,1.8210,1.8212
EURNZD,20050331,192000,1.8213,1.8213,1.8212,1.8212
EURNZD,20050331,192100,1.8211,1.8211,1.8209,1.8210
EURNZD,20050331,192200,1.8210,1.8212,1.8210,1.8212
EURNZD,20050331,192300,1.8212,1.8214,1.8212,1.8214
EURNZD,20050331,192400,1.8214,1.8216,1.8214,1.8216
EURNZD,20050331,192500,1.8216,1.8216,1.8214,1.8214
EURNZD,20050331,192600,1.8213,1.8213,1.8209,1.8209
EURNZD,20050331,192700,1.8208,1.8208,1.8207,1.8207
EURNZD,20050331,192800,1.8209,1.8209,1.8209,1.8209
EURNZD,20050331,192900,1.8209,1.8209,1.8209,1.8209
EURNZD,20050331,193000,1.8208,1.8208,1.8207,1.8207
EURNZD,20050331,193100,1.8207,1.8209,1.8207,1.8209
EURNZD,20050331,193200,1.8209,1.8209,1.8209,1.8209
EURNZD,20050331,193300,1.8207,1.8207,1.8206,1.8206
EURNZD,20050331,193400,1.8206,1.8206,1.8206,1.8206
EURNZD,20050331,193500,1.8206,1.8206,1.8204,1.8204
EURNZD,20050331,193600,1.8204,1.8204,1.8204,1.8204
EURNZD,20050331,193700,1.8204,1.8205,1.8204,1.8205
EURNZD,20050331,193800,1.8205,1.8206,1.8205,1.8206
EURNZD,20050331,193900,1.8207,1.8207,1.8206,1.8206
EURNZD,20050331,194000,1.8205,1.8205,1.8203,1.8203
EURNZD,20050331,194100,1.8204,1.8206,1.8204,1.8206
EURNZD,20050331,194200,1.8206,1.8206,1.8206,1.8206
EURNZD,20050331,194300,1.8206,1.8206,1.8206,1.8206
EURNZD,20050331,194400,1.8205,1.8205,1.8203,1.8204
EURNZD,20050331,194500,1.8205,1.8206,1.8205,1.8206
EURNZD,20050331,194600,1.8205,1.8205,1.8205,1.8205
EURNZD,20050331,194700,1.8207,1.8207,1.8197,1.8197
EURNZD,20050331,194800,1.8196,1.8198,1.8196,1.8196
EURNZD,20050331,194900,1.8194,1.8194,1.8188,1.8188
EURNZD,20050331,195000,1.8189,1.8189,1.8188,1.8189
EURNZD,20050331,195100,1.8190,1.8192,1.8190,1.8192
EURNZD,20050331,195200,1.8191,1.8191,1.8188,1.8188
EURNZD,20050331,195300,1.8189,1.8189,1.8184,1.8184
EURNZD,20050331,195400,1.8184,1.8184,1.8181,1.8181
EURNZD,20050331,195500,1.8183,1.8187,1.8183,1.8187
EURNZD,20050331,195600,1.8186,1.8186,1.8180,1.8180
EURNZD,20050331,195700,1.8179,1.8179,1.8176,1.8176
EURNZD,20050331,195800,1.8175,1.8176,1.8175,1.8175
EURNZD,20050331,195900,1.8174,1.8176,1.8174,1.8176
EURNZD,20050331,200000,1.8176,1.8176,1.8175,1.8175
EURNZD,20050331,200100,1.8176,1.8178,1.8176,1.8178
EURNZD,20050331,200200,1.8178,1.8178,1.8178,1.8178
EURNZD,20050331,200300,1.8178,1.8178,1.8178,1.8178
EURNZD,20050331,200400,1.8178,1.8178,1.8178,1.8178
EURNZD,20050331,200500,1.8178,1.8178,1.8176,1.8176
EURNZD,20050331,200600,1.8175,1.8179,1.8175,1.8179
EURNZD,20050331,200700,1.8180,1.8180,1.8180,1.8180
EURNZD,20050331,200800,1.8179,1.8179,1.8175,1.8175
EURNZD,20050331,200900,1.8174,1.8174,1.8173,1.8173
EURNZD,20050331,201000,1.8174,1.8175,1.8174,1.8175
EURNZD,20050331,201100,1.8174,1.8174,1.8172,1.8172
EURNZD,20050331,201200,1.8172,1.8172,1.8171,1.8172
EURNZD,20050331,201300,1.8173,1.8175,1.8173,1.8174
EURNZD,20050331,201400,1.8174,1.8175,1.8174,1.8175
EURNZD,20050331,201500,1.8176,1.8177,1.8176,1.8177
EURNZD,20050331,201600,1.8177,1.8180,1.8177,1.8180
EURNZD,20050331,201700,1.8180,1.8180,1.8178,1.8178
EURNZD,20050331,201800,1.8177,1.8179,1.8177,1.8179
EURNZD,20050331,201900,1.8180,1.8180,1.8179,1.8179
EURNZD,20050331,202000,1.8179,1.8179,1.8177,1.8178
EURNZD,20050331,202100,1.8179,1.8181,1.8179,1.8181
EURNZD,20050331,202200,1.8180,1.8180,1.8180,1.8180
EURNZD,20050331,202300,1.8179,1.8180,1.8179,1.8179
EURNZD,20050331,202400,1.8179,1.8181,1.8179,1.8180
EURNZD,20050331,202500,1.8180,1.8182,1.8180,1.8182
EURNZD,20050331,202600,1.8183,1.8183,1.8182,1.8182
EURNZD,20050331,202700,1.8184,1.8184,1.8183,1.8183
EURNZD,20050331,202800,1.8183,1.8183,1.8180,1.8180
EURNZD,20050331,202900,1.8180,1.8180,1.8179,1.8179
EURNZD,20050331,203000,1.8179,1.8180,1.8179,1.8180
EURNZD,20050331,203100,1.8181,1.8182,1.8181,1.8182
EURNZD,20050331,203200,1.8181,1.8181,1.8179,1.8179
EURNZD,20050331,203300,1.8177,1.8177,1.8173,1.8173
EURNZD,20050331,203400,1.8175,1.8178,1.8175,1.8178
EURNZD,20050331,203500,1.8178,1.8178,1.8177,1.8177
EURNZD,20050331,203600,1.8177,1.8179,1.8177,1.8179
EURNZD,20050331,203700,1.8179,1.8179,1.8176,1.8176
EURNZD,20050331,203800,1.8177,1.8181,1.8177,1.8181
EURNZD,20050331,203900,1.8181,1.8181,1.8174,1.8175
EURNZD,20050331,204000,1.8175,1.8175,1.8174,1.8174
EURNZD,20050331,204100,1.8173,1.8176,1.8173,1.8176
EURNZD,20050331,204200,1.8177,1.8179,1.8177,1.8179
EURNZD,20050331,204300,1.8179,1.8180,1.8179,1.8179
EURNZD,20050331,204400,1.8180,1.8181,1.8180,1.8181
EURNZD,20050331,204500,1.8181,1.8181,1.8181,1.8181
EURNZD,20050331,204600,1.8180,1.8180,1.8175,1.8175
EURNZD,20050331,204700,1.8176,1.8179,1.8176,1.8179
EURNZD,20050331,204800,1.8179,1.8181,1.8179,1.8181
EURNZD,20050331,204900,1.8180,1.8180,1.8176,1.8177
EURNZD,20050331,205000,1.8176,1.8178,1.8176,1.8178
EURNZD,20050331,205100,1.8179,1.8182,1.8179,1.8182
EURNZD,20050331,205200,1.8183,1.8185,1.8183,1.8183
EURNZD,20050331,205300,1.8183,1.8184,1.8183,1.8184
EURNZD,20050331,205400,1.8184,1.8184,1.8180,1.8180
EURNZD,20050331,205500,1.8180,1.8180,1.8177,1.8177
EURNZD,20050331,205600,1.8174,1.8174,1.8172,1.8172
EURNZD,20050331,205700,1.8173,1.8173,1.8172,1.8172
EURNZD,20050331,205800,1.8171,1.8171,1.8169,1.8169
EURNZD,20050331,205900,1.8168,1.8170,1.8168,1.8170
EURNZD,20050331,210000,1.8170,1.8171,1.8170,1.8170
EURNZD,20050331,210100,1.8170,1.8170,1.8168,1.8168
EURNZD,20050331,210200,1.8170,1.8172,1.8170,1.8172
EURNZD,20050331,210300,1.8170,1.8172,1.8170,1.8170
EURNZD,20050331,210400,1.8170,1.8170,1.8170,1.8170
EURNZD,20050331,210500,1.8170,1.8171,1.8170,1.8170
EURNZD,20050331,210600,1.8170,1.8170,1.8169,1.8169
EURNZD,20050331,210700,1.8169,1.8169,1.8169,1.8169
EURNZD,20050331,210800,1.8169,1.8169,1.8169,1.8169
EURNZD,20050331,210900,1.8170,1.8170,1.8170,1.8170
EURNZD,20050331,211000,1.8170,1.8170,1.8167,1.8167
EURNZD,20050331,211100,1.8166,1.8166,1.8165,1.8166
EURNZD,20050331,211200,1.8167,1.8167,1.8167,1.8167
EURNZD,20050331,211300,1.8167,1.8168,1.8167,1.8168
EURNZD,20050331,211400,1.8167,1.8167,1.8167,1.8167
EURNZD,20050331,211500,1.8167,1.8168,1.8167,1.8168
EURNZD,20050331,211600,1.8168,1.8170,1.8167,1.8170
EURNZD,20050331,211700,1.8170,1.8173,1.8170,1.8170
EURNZD,20050331,211800,1.8170,1.8170,1.8170,1.8170
EURNZD,20050331,211900,1.8170,1.8170,1.8170,1.8170
EURNZD,20050331,212000,1.8170,1.8170,1.8170,1.8170
EURNZD,20050331,212100,1.8172,1.8172,1.8172,1.8172
EURNZD,20050331,212200,1.8174,1.8174,1.8173,1.8173
EURNZD,20050331,212300,1.8172,1.8172,1.8172,1.8172
EURNZD,20050331,212400,1.8172,1.8174,1.8172,1.8173
EURNZD,20050331,212500,1.8172,1.8173,1.8172,1.8173
EURNZD,20050331,212600,1.8173,1.8174,1.8173,1.8174
EURNZD,20050331,212700,1.8174,1.8177,1.8174,1.8177
EURNZD,20050331,212800,1.8179,1.8183,1.8179,1.8183
EURNZD,20050331,212900,1.8183,1.8183,1.8183,1.8183
EURNZD,20050331,213000,1.8184,1.8185,1.8184,1.8184
EURNZD,20050331,213100,1.8184,1.8184,1.8183,1.8183
EURNZD,20050331,213200,1.8183,1.8183,1.8183,1.8183
EURNZD,20050331,213300,1.8183,1.8185,1.8183,1.8185
EURNZD,20050331,213400,1.8186,1.8193,1.8186,1.8193
EURNZD,20050331,213500,1.8193,1.8193,1.8193,1.8193
EURNZD,20050331,213600,1.8192,1.8192,1.8191,1.8192
EURNZD,20050331,213700,1.8193,1.8193,1.8193,1.8193
EURNZD,20050331,213800,1.8193,1.8193,1.8193,1.8193
EURNZD,20050331,213900,1.8192,1.8196,1.8192,1.8196
EURNZD,20050331,214000,1.8198,1.8198,1.8196,1.8196
EURNZD,20050331,214100,1.8196,1.8197,1.8196,1.8197
EURNZD,20050331,214200,1.8198,1.8201,1.8198,1.8201
EURNZD,20050331,214300,1.8200,1.8200,1.8198,1.8198
EURNZD,20050331,214400,1.8198,1.8198,1.8195,1.8195
EURNZD,20050331,214500,1.8196,1.8196,1.8196,1.8196
EURNZD,20050331,214600,1.8196,1.8196,1.8195,1.8195
EURNZD,20050331,214700,1.8195,1.8196,1.8195,1.8196
EURNZD,20050331,214800,1.8196,1.8197,1.8196,1.8197
EURNZD,20050331,214900,1.8197,1.8197,1.8196,1.8196
EURNZD,20050331,215000,1.8197,1.8197,1.8197,1.8197
EURNZD,20050331,215100,1.8197,1.8199,1.8197,1.8198
EURNZD,20050331,215200,1.8197,1.8197,1.8196,1.8196
EURNZD,20050331,215300,1.8195,1.8195,1.8195,1.8195
EURNZD,20050331,215400,1.8195,1.8197,1.8195,1.8197
EURNZD,20050331,215500,1.8199,1.8199,1.8199,1.8199
EURNZD,20050331,215600,1.8200,1.8200,1.8198,1.8198
EURNZD,20050331,215700,1.8197,1.8197,1.8197,1.8197
EURNZD,20050331,215800,1.8197,1.8197,1.8195,1.8195
EURNZD,20050331,215900,1.8194,1.8194,1.8191,1.8191
EURNZD,20050331,220000,1.8191,1.8191,1.8191,1.8191
EURNZD,20050331,220100,1.8191,1.8193,1.8191,1.8192
EURNZD,20050331,220200,1.8189,1.8189,1.8189,1.8189
EURNZD,20050331,220300,1.8189,1.8189,1.8187,1.8187
EURNZD,20050331,220400,1.8187,1.8187,1.8186,1.8186
EURNZD,20050331,220500,1.8186,1.8186,1.8186,1.8186
EURNZD,20050331,220600,1.8184,1.8184,1.8179,1.8180
EURNZD,20050331,220700,1.8181,1.8184,1.8181,1.8184
EURNZD,20050331,220800,1.8184,1.8184,1.8183,1.8184
EURNZD,20050331,220900,1.8184,1.8185,1.8184,1.8184
EURNZD,20050331,221000,1.8184,1.8184,1.8184,1.8184
EURNZD,20050331,221100,1.8184,1.8184,1.8184,1.8184
EURNZD,20050331,221200,1.8186,1.8190,1.8186,1.8189
EURNZD,20050331,221300,1.8189,1.8189,1.8187,1.8187
EURNZD,20050331,221400,1.8188,1.8190,1.8188,1.8190
EURNZD,20050331,221500,1.8190,1.8190,1.8189,1.8189
EURNZD,20050331,221600,1.8190,1.8190,1.8187,1.8187
EURNZD,20050331,221700,1.8185,1.8185,1.8182,1.8182
EURNZD,20050331,221800,1.8182,1.8182,1.8182,1.8182
EURNZD,20050331,221900,1.8182,1.8182,1.8180,1.8180
EURNZD,20050331,222000,1.8180,1.8180,1.8177,1.8177
EURNZD,20050331,222100,1.8177,1.8177,1.8177,1.8177
EURNZD,20050331,222200,1.8177,1.8177,1.8177,1.8177
EURNZD,20050331,222300,1.8177,1.8182,1.8177,1.8182
EURNZD,20050331,222400,1.8186,1.8188,1.8186,1.8188
EURNZD,20050331,222500,1.8188,1.8188,1.8188,1.8188
EURNZD,20050331,222600,1.8188,1.8188,1.8187,1.8187
EURNZD,20050331,222700,1.8187,1.8188,1.8186,1.8186
EURNZD,20050331,222800,1.8185,1.8185,1.8184,1.8184
EURNZD,20050331,222900,1.8184,1.8184,1.8183,1.8184
EURNZD,20050331,223000,1.8184,1.8187,1.8184,1.8187
EURNZD,20050331,223100,1.8187,1.8187,1.8187,1.8187
EURNZD,20050331,223200,1.8188,1.8188,1.8187,1.8187
EURNZD,20050331,223300,1.8185,1.8187,1.8185,1.8187
EURNZD,20050331,223400,1.8189,1.8189,1.8189,1.8189
EURNZD,20050331,223500,1.8188,1.8189,1.8188,1.8189
EURNZD,20050331,223600,1.8191,1.8194,1.8191,1.8194
EURNZD,20050331,223700,1.8195,1.8198,1.8195,1.8198
EURNZD,20050331,223800,1.8198,1.8198,1.8194,1.8194
EURNZD,20050331,223900,1.8194,1.8195,1.8193,1.8193
EURNZD,20050331,224000,1.8193,1.8193,1.8191,1.8191
EURNZD,20050331,224100,1.8190,1.8191,1.8190,1.8191
EURNZD,20050331,224200,1.8191,1.8192,1.8191,1.8192
EURNZD,20050331,224300,1.8192,1.8203,1.8192,1.8203
EURNZD,20050331,224400,1.8204,1.8206,1.8204,1.8206
EURNZD,20050331,224500,1.8207,1.8207,1.8207,1.8207
EURNZD,20050331,224600,1.8208,1.8211,1.8208,1.8211
EURNZD,20050331,224700,1.8211,1.8211,1.8211,1.8211
EURNZD,20050331,224800,1.8212,1.8213,1.8212,1.8213
EURNZD,20050331,224900,1.8212,1.8213,1.8212,1.8213
EURNZD,20050331,225000,1.8214,1.8215,1.8214,1.8215
EURNZD,20050331,225100,1.8215,1.8215,1.8215,1.8215
EURNZD,20050331,225200,1.8215,1.8216,1.8215,1.8216
EURNZD,20050331,225300,1.8217,1.8217,1.8217,1.8217
EURNZD,20050331,225400,1.8217,1.8217,1.8217,1.8217
EURNZD,20050331,225500,1.8217,1.8217,1.8212,1.8212
EURNZD,20050331,225600,1.8211,1.8211,1.8210,1.8210
EURNZD,20050331,225700,1.8208,1.8208,1.8208,1.8208
EURNZD,20050331,225800,1.8207,1.8208,1.8207,1.8208
EURNZD,20050331,225900,1.8208,1.8209,1.8208,1.8209
EURNZD,20050331,230000,1.8210,1.8211,1.8210,1.8211
EURNZD,20050331,230100,1.8211,1.8211,1.8210,1.8210
EURNZD,20050331,230200,1.8209,1.8209,1.8207,1.8209
EURNZD,20050331,230300,1.8210,1.8211,1.8210,1.8211
EURNZD,20050331,230400,1.8211,1.8211,1.8211,1.8211
EURNZD,20050331,230500,1.8212,1.8212,1.8212,1.8212
EURNZD,20050331,230600,1.8212,1.8212,1.8210,1.8210
EURNZD,20050331,230700,1.8209,1.8209,1.8209,1.8209
EURNZD,20050331,230800,1.8209,1.8209,1.8208,1.8208
EURNZD,20050331,230900,1.8210,1.8210,1.8210,1.8210
EURNZD,20050331,231000,1.8210,1.8210,1.8207,1.8207
EURNZD,20050331,231100,1.8206,1.8207,1.8206,1.8207
EURNZD,20050331,231200,1.8207,1.8209,1.8207,1.8209
EURNZD,20050331,231300,1.8210,1.8211,1.8209,1.8209
EURNZD,20050331,231400,1.8208,1.8208,1.8207,1.8208
EURNZD,20050331,231500,1.8208,1.8210,1.8208,1.8210
EURNZD,20050331,231600,1.8210,1.8212,1.8210,1.8212
EURNZD,20050331,231700,1.8212,1.8212,1.8212,1.8212
EURNZD,20050331,231800,1.8213,1.8213,1.8213,1.8213
EURNZD,20050331,231900,1.8214,1.8214,1.8213,1.8213
EURNZD,20050331,232000,1.8212,1.8213,1.8212,1.8213
EURNZD,20050331,232100,1.8210,1.8210,1.8210,1.8210
EURNZD,20050331,232200,1.8210,1.8210,1.8209,1.8210
EURNZD,20050331,232300,1.8210,1.8210,1.8210,1.8210
EURNZD,20050331,232400,1.8211,1.8211,1.8211,1.8211
EURNZD,20050331,232500,1.8211,1.8211,1.8210,1.8210
EURNZD,20050331,232600,1.8209,1.8209,1.8209,1.8209
EURNZD,20050331,232700,1.8209,1.8211,1.8209,1.8211
EURNZD,20050331,232800,1.8211,1.8212,1.8211,1.8212
EURNZD,20050331,232900,1.8212,1.8213,1.8212,1.8213
EURNZD,20050331,233000,1.8212,1.8213,1.8212,1.8213
EURNZD,20050331,233100,1.8213,1.8213,1.8212,1.8212
EURNZD,20050331,233200,1.8211,1.8211,1.8209,1.8209
EURNZD,20050331,233300,1.8209,1.8209,1.8207,1.8207
EURNZD,20050331,233400,1.8207,1.8207,1.8203,1.8203
EURNZD,20050331,233500,1.8202,1.8202,1.8199,1.8199
EURNZD,20050331,233600,1.8199,1.8199,1.8199,1.8199
EURNZD,20050331,233700,1.8199,1.8199,1.8199,1.8199
EURNZD,20050331,233800,1.8199,1.8199,1.8198,1.8198
EURNZD,20050331,233900,1.8199,1.8199,1.8199,1.8199
EURNZD,20050331,234000,1.8199,1.8199,1.8199,1.8199
EURNZD,20050331,234100,1.8199,1.8200,1.8199,1.8200
EURNZD,20050331,234200,1.8200,1.8201,1.8200,1.8201
EURNZD,20050331,234300,1.8201,1.8203,1.8201,1.8203
EURNZD,20050331,234400,1.8203,1.8204,1.8203,1.8204
EURNZD,20050331,234500,1.8204,1.8204,1.8203,1.8204
EURNZD,20050331,234600,1.8204,1.8206,1.8204,1.8206
EURNZD,20050331,234700,1.8206,1.8206,1.8205,1.8205
EURNZD,20050331,234800,1.8205,1.8205,1.8205,1.8205
EURNZD,20050331,234900,1.8206,1.8206,1.8206,1.8206
EURNZD,20050331,235000,1.8206,1.8207,1.8206,1.8206
EURNZD,20050331,235100,1.8205,1.8207,1.8205,1.8207
EURNZD,20050331,235200,1.8207,1.8207,1.8207,1.8207
EURNZD,20050331,235300,1.8209,1.8210,1.8209,1.8210
EURNZD,20050331,235400,1.8210,1.8210,1.8210,1.8210
EURNZD,20050331,235500,1.8210,1.8210,1.8210,1.8210
EURNZD,20050331,235600,1.8210,1.8210,1.8209,1.8209
EURNZD,20050331,235700,1.8209,1.8209,1.8207,1.8207
EURNZD,20050331,235800,1.8207,1.8207,1.8207,1.8207
EURNZD,20050331,235900,1.8207,1.8208,1.8207,1.8208
EURNZD,20050401,000000,1.8208,1.8208,1.8207,1.8207
EURSGD,20050331,000100,2.1323,2.1323,2.1323,2.1323
EURSGD,20050331,000200,2.1324,2.1324,2.1323,2.1323
EURSGD,20050331,000300,2.1323,2.1323,2.1323,2.1323
EURSGD,20050331,000400,2.1323,2.1323,2.1323,2.1323
EURSGD,20050331,000500,2.1323,2.1324,2.1323,2.1324
EURSGD,20050331,000600,2.1324,2.1325,2.1324,2.1325
EURSGD,20050331,000700,2.1325,2.1325,2.1324,2.1324
EURSGD,20050331,000800,2.1324,2.1324,2.1323,2.1323
EURSGD,20050331,000900,2.1323,2.1323,2.1322,2.1322
EURSGD,20050331,001000,2.1322,2.1323,2.1322,2.1323
EURSGD,20050331,001100,2.1323,2.1323,2.1323,2.1323
EURSGD,20050331,001200,2.1323,2.1323,2.1323,2.1323
EURSGD,20050331,001300,2.1323,2.1324,2.1323,2.1324
EURSGD,20050331,001400,2.1325,2.1325,2.1325,2.1325
EURSGD,20050331,001500,2.1325,2.1325,2.1323,2.1323
EURSGD,20050331,001600,2.1323,2.1324,2.1323,2.1324
EURSGD,20050331,001700,2.1324,2.1325,2.1324,2.1325
EURSGD,20050331,001800,2.1325,2.1325,2.1325,2.1325
EURSGD,20050331,001900,2.1325,2.1325,2.1325,2.1325
EURSGD,20050331,002000,2.1325,2.1326,2.1325,2.1326
EURSGD,20050331,002100,2.1326,2.1326,2.1323,2.1323
EURSGD,20050331,002200,2.1323,2.1323,2.1321,2.1321
EURSGD,20050331,002300,2.1321,2.1321,2.1321,2.1321
EURSGD,20050331,002400,2.1321,2.1322,2.1321,2.1322
EURSGD,20050331,002500,2.1322,2.1323,2.1322,2.1323
EURSGD,20050331,002600,2.1323,2.1323,2.1323,2.1323
EURSGD,20050331,002700,2.1323,2.1323,2.1323,2.1323
EURSGD,20050331,002800,2.1323,2.1323,2.1321,2.1321
EURSGD,20050331,002900,2.1321,2.1321,2.1319,2.1320
EURSGD,20050331,003000,2.1320,2.1320,2.1320,2.1320
EURSGD,20050331,003100,2.1320,2.1320,2.1320,2.1320
EURSGD,20050331,003200,2.1320,2.1320,2.1320,2.1320
EURSGD,20050331,003300,2.1320,2.1320,2.1320,2.1320
EURSGD,20050331,003400,2.1320,2.1320,2.1317,2.1317
EURSGD,20050331,003500,2.1317,2.1317,2.1317,2.1317
EURSGD,20050331,003600,2.1318,2.1318,2.1317,2.1317
EURSGD,20050331,003700,2.1317,2.1317,2.1317,2.1317
EURSGD,20050331,003800,2.1317,2.1319,2.1317,2.1319
EURSGD,20050331,003900,2.1319,2.1319,2.1319,2.1319
EURSGD,20050331,004000,2.1319,2.1320,2.1319,2.1320
EURSGD,20050331,004100,2.1320,2.1320,2.1320,2.1320
EURSGD,20050331,004200,2.1319,2.1319,2.1317,2.1317
EURSGD,20050331,004300,2.1317,2.1317,2.1317,2.1317
EURSGD,20050331,004400,2.1317,2.1317,2.1317,2.1317
EURSGD,20050331,004500,2.1317,2.1317,2.1317,2.1317
EURSGD,20050331,004600,2.1317,2.1317,2.1317,2.1317
EURSGD,20050331,004700,2.1317,2.1317,2.1317,2.1317
EURSGD,20050331,004800,2.1317,2.1317,2.1317,2.1317
EURSGD,20050331,004900,2.1317,2.1317,2.1317,2.1317
EURSGD,20050331,005000,2.1317,2.1317,2.1316,2.1316
EURSGD,20050331,005100,2.1316,2.1316,2.1314,2.1314
EURSGD,20050331,005200,2.1315,2.1315,2.1314,2.1314
EURSGD,20050331,005300,2.1314,2.1314,2.1313,2.1313
EURSGD,20050331,005400,2.1313,2.1313,2.1313,2.1313
EURSGD,20050331,005500,2.1313,2.1313,2.1313,2.1313
EURSGD,20050331,005600,2.1313,2.1313,2.1311,2.1311
EURSGD,20050331,005700,2.1311,2.1312,2.1311,2.1312
EURSGD,20050331,005800,2.1312,2.1312,2.1312,2.1312
EURSGD,20050331,005900,2.1312,2.1312,2.1312,2.1312
EURSGD,20050331,010000,2.1312,2.1312,2.1312,2.1312
EURSGD,20050331,010100,2.1312,2.1312,2.1312,2.1312
EURSGD,20050331,010200,2.1313,2.1313,2.1313,2.1313
EURSGD,20050331,010300,2.1312,2.1312,2.1312,2.1312
EURSGD,20050331,010400,2.1312,2.1313,2.1312,2.1313
EURSGD,20050331,010500,2.1313,2.1313,2.1313,2.1313
EURSGD,20050331,010600,2.1313,2.1313,2.1313,2.1313
EURSGD,20050331,010700,2.1313,2.1314,2.1313,2.1314
EURSGD,20050331,010800,2.1314,2.1314,2.1314,2.1314
EURSGD,20050331,010900,2.1314,2.1314,2.1313,2.1313
EURSGD,20050331,011000,2.1313,2.1314,2.1313,2.1314
EURSGD,20050331,011100,2.1314,2.1315,2.1314,2.1315
EURSGD,20050331,011200,2.1315,2.1316,2.1315,2.1316
EURSGD,20050331,011300,2.1318,2.1318,2.1318,2.1318
EURSGD,20050331,011400,2.1318,2.1318,2.1318,2.1318
EURSGD,20050331,011500,2.1318,2.1321,2.1318,2.1321
EURSGD,20050331,011600,2.1321,2.1323,2.1321,2.1323
EURSGD,20050331,011700,2.1324,2.1328,2.1324,2.1328
EURSGD,20050331,011800,2.1328,2.1330,2.1328,2.1330
EURSGD,20050331,011900,2.1330,2.1331,2.1330,2.1331
EURSGD,20050331,012000,2.1329,2.1329,2.1328,2.1328
EURSGD,20050331,012100,2.1328,2.1329,2.1328,2.1329
EURSGD,20050331,012200,2.1328,2.1328,2.1328,2.1328
EURSGD,20050331,012300,2.1328,2.1328,2.1328,2.1328
EURSGD,20050331,012400,2.1329,2.1329,2.1328,2.1328
EURSGD,20050331,012500,2.1328,2.1328,2.1328,2.1328
EURSGD,20050331,012600,2.1329,2.1329,2.1329,2.1329
EURSGD,20050331,012700,2.1329,2.1329,2.1329,2.1329
EURSGD,20050331,012800,2.1329,2.1329,2.1328,2.1328
EURSGD,20050331,012900,2.1328,2.1328,2.1326,2.1326
EURSGD,20050331,013000,2.1326,2.1326,2.1326,2.1326
EURSGD,20050331,013100,2.1326,2.1326,2.1326,2.1326
EURSGD,20050331,013200,2.1326,2.1326,2.1326,2.1326
EURSGD,20050331,013300,2.1324,2.1325,2.1323,2.1325
EURSGD,20050331,013400,2.1326,2.1326,2.1326,2.1326
EURSGD,20050331,013500,2.1326,2.1327,2.1326,2.1327
EURSGD,20050331,013600,2.1327,2.1327,2.1327,2.1327
EURSGD,20050331,013700,2.1328,2.1328,2.1328,2.1328
EURSGD,20050331,013800,2.1330,2.1331,2.1330,2.1331
EURSGD,20050331,013900,2.1331,2.1331,2.1331,2.1331
EURSGD,20050331,014000,2.1331,2.1331,2.1331,2.1331
EURSGD,20050331,014100,2.1331,2.1331,2.1328,2.1328
EURSGD,20050331,014200,2.1328,2.1328,2.1328,2.1328
EURSGD,20050331,014300,2.1329,2.1329,2.1329,2.1329
EURSGD,20050331,014400,2.1329,2.1329,2.1328,2.1328
EURSGD,20050331,014500,2.1328,2.1329,2.1328,2.1328
EURSGD,20050331,014600,2.1328,2.1328,2.1326,2.1326
EURSGD,20050331,014700,2.1326,2.1326,2.1326,2.1326
EURSGD,20050331,014800,2.1326,2.1326,2.1326,2.1326
EURSGD,20050331,014900,2.1328,2.1328,2.1328,2.1328
EURSGD,20050331,015000,2.1328,2.1328,2.1328,2.1328
EURSGD,20050331,015100,2.1328,2.1329,2.1328,2.1329
EURSGD,20050331,015200,2.1329,2.1330,2.1329,2.1330
EURSGD,20050331,015300,2.1330,2.1330,2.1330,2.1330
EURSGD,20050331,015400,2.1330,2.1330,2.1330,2.1330
EURSGD,20050331,015500,2.1330,2.1331,2.1330,2.1331
EURSGD,20050331,015600,2.1331,2.1331,2.1331,2.1331
EURSGD,20050331,015700,2.1331,2.1331,2.1331,2.1331
EURSGD,20050331,015800,2.1331,2.1333,2.1331,2.1333
EURSGD,20050331,015900,2.1330,2.1330,2.1321,2.1321
EURSGD,20050331,020000,2.1320,2.1329,2.1320,2.1329
EURSGD,20050331,020100,2.1328,2.1328,2.1324,2.1325
EURSGD,20050331,020200,2.1325,2.1325,2.1325,2.1325
EURSGD,20050331,020300,2.1324,2.1324,2.1322,2.1323
EURSGD,20050331,020400,2.1323,2.1324,2.1323,2.1324
EURSGD,20050331,020500,2.1324,2.1324,2.1322,2.1322
EURSGD,20050331,020600,2.1322,2.1325,2.1322,2.1325
EURSGD,20050331,020700,2.1325,2.1325,2.1322,2.1322
EURSGD,20050331,020800,2.1322,2.1322,2.1322,2.1322
EURSGD,20050331,020900,2.1323,2.1323,2.1323,2.1323
EURSGD,20050331,021000,2.1322,2.1322,2.1322,2.1322
EURSGD,20050331,021100,2.1322,2.1322,2.1319,2.1319
EURSGD,20050331,021200,2.1319,2.1319,2.1316,2.1316
EURSGD,20050331,021300,2.1319,2.1319,2.1318,2.1318
EURSGD,20050331,021400,2.1318,2.1318,2.1318,2.1318
EURSGD,20050331,021500,2.1319,2.1321,2.1319,2.1321
EURSGD,20050331,021600,2.1320,2.1320,2.1319,2.1319
EURSGD,20050331,021700,2.1319,2.1322,2.1319,2.1322
EURSGD,20050331,021800,2.1322,2.1323,2.1322,2.1323
EURSGD,20050331,021900,2.1323,2.1323,2.1321,2.1321
EURSGD,20050331,022000,2.1318,2.1318,2.1316,2.1318
EURSGD,20050331,022100,2.1318,2.1318,2.1317,2.1317
EURSGD,20050331,022200,2.1318,2.1319,2.1317,2.1317
EURSGD,20050331,022300,2.1315,2.1315,2.1314,2.1314
EURSGD,20050331,022400,2.1312,2.1312,2.1307,2.1307
EURSGD,20050331,022500,2.1307,2.1307,2.1305,2.1305
EURSGD,20050331,022600,2.1304,2.1304,2.1303,2.1303
EURSGD,20050331,022700,2.1302,2.1302,2.1302,2.1302
EURSGD,20050331,022800,2.1302,2.1302,2.1302,2.1302
EURSGD,20050331,022900,2.1301,2.1301,2.1301,2.1301
EURSGD,20050331,023000,2.1300,2.1300,2.1298,2.1300
EURSGD,20050331,023100,2.1302,2.1304,2.1302,2.1304
EURSGD,20050331,023200,2.1304,2.1306,2.1304,2.1305
EURSGD,20050331,023300,2.1304,2.1304,2.1301,2.1301
EURSGD,20050331,023400,2.1300,2.1300,2.1299,2.1299
EURSGD,20050331,023500,2.1299,2.1299,2.1298,2.1298
EURSGD,20050331,023600,2.1299,2.1301,2.1299,2.1301
EURSGD,20050331,023700,2.1301,2.1301,2.1301,2.1301
EURSGD,20050331,023800,2.1300,2.1300,2.1296,2.1296
EURSGD,20050331,023900,2.1295,2.1295,2.1294,2.1294
EURSGD,20050331,024000,2.1294,2.1297,2.1294,2.1297
EURSGD,20050331,024100,2.1296,2.1296,2.1295,2.1295
EURSGD,20050331,024200,2.1293,2.1293,2.1293,2.1293
EURSGD,20050331,024300,2.1293,2.1293,2.1291,2.1291
EURSGD,20050331,024400,2.1291,2.1293,2.1290,2.1293
EURSGD,20050331,024500,2.1294,2.1296,2.1294,2.1296
EURSGD,20050331,024600,2.1297,2.1299,2.1297,2.1298
EURSGD,20050331,024700,2.1298,2.1298,2.1297,2.1297
EURSGD,20050331,024800,2.1297,2.1297,2.1296,2.1297
EURSGD,20050331,024900,2.1298,2.1300,2.1298,2.1300
EURSGD,20050331,025000,2.1300,2.1300,2.1300,2.1300
EURSGD,20050331,025100,2.1300,2.1300,2.1300,2.1300
EURSGD,20050331,025200,2.1299,2.1299,2.1299,2.1299
EURSGD,20050331,025300,2.1299,2.1299,2.1299,2.1299
EURSGD,20050331,025400,2.1299,2.1300,2.1299,2.1300
EURSGD,20050331,025500,2.1301,2.1302,2.1301,2.1302
EURSGD,20050331,025600,2.1301,2.1301,2.1300,2.1301
EURSGD,20050331,025700,2.1302,2.1304,2.1302,2.1304
EURSGD,20050331,025800,2.1304,2.1305,2.1304,2.1305
EURSGD,20050331,025900,2.1303,2.1303,2.1301,2.1301
EURSGD,20050331,030000,2.1300,2.1300,2.1298,2.1298
EURSGD,20050331,030100,2.1298,2.1298,2.1296,2.1296
EURSGD,20050331,030200,2.1295,2.1295,2.1291,2.1291
EURSGD,20050331,030300,2.1291,2.1293,2.1291,2.1293
EURSGD,20050331,030400,2.1293,2.1296,2.1293,2.1296
EURSGD,20050331,030500,2.1297,2.1300,2.1297,2.1300
EURSGD,20050331,030600,2.1300,2.1300,2.1300,2.1300
EURSGD,20050331,030700,2.1298,2.1298,2.1295,2.1295
EURSGD,20050331,030800,2.1295,2.1296,2.1295,2.1296
EURSGD,20050331,030900,2.1296,2.1297,2.1296,2.1297
EURSGD,20050331,031000,2.1297,2.1299,2.1297,2.1297
EURSGD,20050331,031100,2.1295,2.1295,2.1293,2.1293
EURSGD,20050331,031200,2.1292,2.1292,2.1292,2.1292
EURSGD,20050331,031300,2.1291,2.1291,2.1289,2.1291
EURSGD,20050331,031400,2.1291,2.1291,2.1290,2.1290
EURSGD,20050331,031500,2.1290,2.1290,2.1286,2.1286
EURSGD,20050331,031600,2.1283,2.1283,2.1282,2.1282
EURSGD,20050331,031700,2.1282,2.1282,2.1282,2.1282
EURSGD,20050331,031800,2.1284,2.1285,2.1284,2.1285
EURSGD,20050331,031900,2.1285,2.1285,2.1285,2.1285
EURSGD,20050331,032000,2.1285,2.1285,2.1285,2.1285
EURSGD,20050331,032100,2.1285,2.1286,2.1285,2.1286
EURSGD,20050331,032200,2.1287,2.1287,2.1286,2.1286
EURSGD,20050331,032300,2.1286,2.1286,2.1286,2.1286
EURSGD,20050331,032400,2.1286,2.1287,2.1286,2.1287
EURSGD,20050331,032500,2.1284,2.1284,2.1282,2.1282
EURSGD,20050331,032600,2.1281,2.1281,2.1281,2.1281
EURSGD,20050331,032700,2.1278,2.1278,2.1278,2.1278
EURSGD,20050331,032800,2.1275,2.1275,2.1273,2.1273
EURSGD,20050331,032900,2.1275,2.1276,2.1275,2.1276
EURSGD,20050331,033000,2.1276,2.1278,2.1276,2.1278
EURSGD,20050331,033100,2.1278,2.1280,2.1278,2.1280
EURSGD,20050331,033200,2.1280,2.1281,2.1280,2.1281
EURSGD,20050331,033300,2.1281,2.1284,2.1281,2.1284
EURSGD,20050331,033400,2.1284,2.1284,2.1284,2.1284
EURSGD,20050331,033500,2.1284,2.1284,2.1284,2.1284
EURSGD,20050331,033600,2.1284,2.1284,2.1283,2.1284
EURSGD,20050331,033700,2.1284,2.1284,2.1284,2.1284
EURSGD,20050331,033800,2.1284,2.1284,2.1284,2.1284
EURSGD,20050331,033900,2.1284,2.1284,2.1284,2.1284
EURSGD,20050331,034000,2.1284,2.1284,2.1284,2.1284
EURSGD,20050331,034100,2.1284,2.1284,2.1283,2.1283
EURSGD,20050331,034200,2.1283,2.1284,2.1282,2.1282
EURSGD,20050331,034300,2.1282,2.1282,2.1281,2.1282
EURSGD,20050331,034400,2.1282,2.1283,2.1282,2.1283
EURSGD,20050331,034500,2.1283,2.1283,2.1283,2.1283
EURSGD,20050331,034600,2.1282,2.1282,2.1282,2.1282
EURSGD,20050331,034700,2.1281,2.1281,2.1281,2.1281
EURSGD,20050331,034800,2.1280,2.1280,2.1279,2.1279
EURSGD,20050331,034900,2.1279,2.1279,2.1279,2.1279
EURSGD,20050331,035000,2.1277,2.1277,2.1276,2.1276
EURSGD,20050331,035100,2.1276,2.1276,2.1274,2.1274
EURSGD,20050331,035200,2.1273,2.1273,2.1271,2.1271
EURSGD,20050331,035300,2.1271,2.1276,2.1271,2.1276
EURSGD,20050331,035400,2.1277,2.1280,2.1277,2.1280
EURSGD,20050331,035500,2.1280,2.1282,2.1280,2.1282
EURSGD,20050331,035600,2.1283,2.1286,2.1283,2.1286
EURSGD,20050331,035700,2.1286,2.1288,2.1286,2.1288
EURSGD,20050331,035800,2.1288,2.1289,2.1288,2.1289
EURSGD,20050331,035900,2.1291,2.1293,2.1291,2.1293
EURSGD,20050331,040000,2.1293,2.1293,2.1292,2.1292
EURSGD,20050331,040100,2.1290,2.1290,2.1286,2.1286
EURSGD,20050331,040200,2.1286,2.1286,2.1285,2.1285
EURSGD,20050331,040300,2.1285,2.1285,2.1285,2.1285
EURSGD,20050331,040400,2.1284,2.1290,2.1284,2.1290
EURSGD,20050331,040500,2.1291,2.1295,2.1291,2.1295
EURSGD,20050331,040600,2.1295,2.1304,2.1295,2.1304
EURSGD,20050331,040700,2.1305,2.1305,2.1305,2.1305
EURSGD,20050331,040800,2.1305,2.1305,2.1303,2.1303
EURSGD,20050331,040900,2.1303,2.1303,2.1301,2.1302
EURSGD,20050331,041000,2.1302,2.1302,2.1302,2.1302
EURSGD,20050331,041100,2.1301,2.1301,2.1301,2.1301
EURSGD,20050331,041200,2.1300,2.1300,2.1300,2.1300
EURSGD,20050331,041300,2.1300,2.1300,2.1300,2.1300
EURSGD,20050331,041400,2.1300,2.1304,2.1300,2.1303
EURSGD,20050331,041500,2.1303,2.1303,2.1300,2.1300
EURSGD,20050331,041600,2.1300,2.1300,2.1299,2.1299
EURSGD,20050331,041700,2.1299,2.1299,2.1298,2.1298
EURSGD,20050331,041800,2.1298,2.1298,2.1297,2.1297
EURSGD,20050331,041900,2.1297,2.1297,2.1296,2.1296
EURSGD,20050331,042000,2.1296,2.1296,2.1296,2.1296
EURSGD,20050331,042100,2.1296,2.1296,2.1295,2.1295
EURSGD,20050331,042200,2.1295,2.1295,2.1295,2.1295
EURSGD,20050331,042300,2.1294,2.1294,2.1294,2.1294
EURSGD,20050331,042400,2.1294,2.1294,2.1294,2.1294
EURSGD,20050331,042500,2.1294,2.1295,2.1294,2.1295
EURSGD,20050331,042600,2.1296,2.1297,2.1296,2.1297
EURSGD,20050331,042700,2.1297,2.1299,2.1297,2.1299
EURSGD,20050331,042800,2.1300,2.1301,2.1300,2.1301
EURSGD,20050331,042900,2.1301,2.1301,2.1300,2.1300
EURSGD,20050331,043000,2.1302,2.1303,2.1302,2.1303
EURSGD,20050331,043100,2.1303,2.1303,2.1302,2.1302
EURSGD,20050331,043200,2.1302,2.1302,2.1301,2.1301
EURSGD,20050331,043300,2.1301,2.1301,2.1297,2.1297
EURSGD,20050331,043400,2.1298,2.1300,2.1298,2.1300
EURSGD,20050331,043500,2.1300,2.1301,2.1300,2.1301
EURSGD,20050331,043600,2.1301,2.1301,2.1301,2.1301
EURSGD,20050331,043700,2.1301,2.1302,2.1301,2.1302
EURSGD,20050331,043800,2.1302,2.1302,2.1302,2.1302
EURSGD,20050331,043900,2.1300,2.1301,2.1300,2.1301
EURSGD,20050331,044000,2.1302,2.1304,2.1302,2.1304
EURSGD,20050331,044100,2.1305,2.1305,2.1305,2.1305
EURSGD,20050331,044200,2.1306,2.1306,2.1306,2.1306
EURSGD,20050331,044300,2.1306,2.1306,2.1305,2.1305
EURSGD,20050331,044400,2.1305,2.1305,2.1305,2.1305
EURSGD,20050331,044500,2.1305,2.1305,2.1305,2.1305
EURSGD,20050331,044600,2.1305,2.1305,2.1304,2.1304
EURSGD,20050331,044700,2.1303,2.1303,2.1303,2.1303
EURSGD,20050331,044800,2.1303,2.1306,2.1303,2.1306
EURSGD,20050331,044900,2.1306,2.1309,2.1304,2.1304
EURSGD,20050331,045000,2.1304,2.1304,2.1304,2.1304
EURSGD,20050331,045100,2.1304,2.1304,2.1304,2.1304
EURSGD,20050331,045200,2.1304,2.1305,2.1304,2.1305
EURSGD,20050331,045300,2.1305,2.1305,2.1304,2.1304
EURSGD,20050331,045400,2.1304,2.1305,2.1304,2.1305
EURSGD,20050331,045500,2.1305,2.1305,2.1305,2.1305
EURSGD,20050331,045600,2.1305,2.1305,2.1304,2.1305
EURSGD,20050331,045700,2.1305,2.1306,2.1305,2.1306
EURSGD,20050331,045800,2.1306,2.1307,2.1306,2.1307
EURSGD,20050331,045900,2.1306,2.1306,2.1306,2.1306
EURSGD,20050331,050000,2.1306,2.1307,2.1306,2.1307
EURSGD,20050331,050100,2.1307,2.1307,2.1307,2.1307
EURSGD,20050331,050200,2.1307,2.1307,2.1306,2.1306
EURSGD,20050331,050300,2.1307,2.1308,2.1307,2.1308
EURSGD,20050331,050400,2.1308,2.1310,2.1308,2.1309
EURSGD,20050331,050500,2.1308,2.1308,2.1307,2.1307
EURSGD,20050331,050600,2.1307,2.1307,2.1307,2.1307
EURSGD,20050331,050700,2.1307,2.1308,2.1307,2.1308
EURSGD,20050331,050800,2.1308,2.1308,2.1308,2.1308
EURSGD,20050331,050900,2.1309,2.1311,2.1309,2.1311
EURSGD,20050331,051000,2.1312,2.1314,2.1312,2.1312
EURSGD,20050331,051100,2.1311,2.1312,2.1311,2.1312
EURSGD,20050331,051200,2.1312,2.1313,2.1312,2.1313
EURSGD,20050331,051300,2.1313,2.1313,2.1313,2.1313
EURSGD,20050331,051400,2.1313,2.1313,2.1311,2.1312
EURSGD,20050331,051500,2.1315,2.1315,2.1315,2.1315
EURSGD,20050331,051600,2.1315,2.1315,2.1315,2.1315
EURSGD,20050331,051700,2.1315,2.1315,2.1315,2.1315
EURSGD,20050331,051800,2.1315,2.1315,2.1314,2.1314
EURSGD,20050331,051900,2.1313,2.1313,2.1312,2.1312
EURSGD,20050331,052000,2.1312,2.1312,2.1312,2.1312
EURSGD,20050331,052100,2.1312,2.1312,2.1312,2.1312
EURSGD,20050331,052200,2.1312,2.1312,2.1312,2.1312
EURSGD,20050331,052300,2.1312,2.1314,2.1312,2.1314
EURSGD,20050331,052400,2.1314,2.1314,2.1314,2.1314
EURSGD,20050331,052500,2.1316,2.1316,2.1316,2.1316
EURSGD,20050331,052600,2.1317,2.1317,2.1317,2.1317
EURSGD,20050331,052700,2.1317,2.1318,2.1317,2.1318
EURSGD,20050331,052800,2.1318,2.1318,2.1318,2.1318
EURSGD,20050331,052900,2.1318,2.1318,2.1318,2.1318
EURSGD,20050331,053000,2.1317,2.1317,2.1317,2.1317
EURSGD,20050331,053100,2.1316,2.1316,2.1315,2.1315
EURSGD,20050331,053200,2.1316,2.1316,2.1316,2.1316
EURSGD,20050331,053300,2.1317,2.1317,2.1317,2.1317
EURSGD,20050331,053400,2.1317,2.1317,2.1317,2.1317
EURSGD,20050331,053500,2.1317,2.1317,2.1317,2.1317
EURSGD,20050331,053600,2.1317,2.1317,2.1317,2.1317
EURSGD,20050331,053700,2.1317,2.1317,2.1317,2.1317
EURSGD,20050331,053800,2.1317,2.1318,2.1317,2.1318
EURSGD,20050331,053900,2.1318,2.1319,2.1318,2.1319
EURSGD,20050331,054000,2.1319,2.1319,2.1318,2.1318
EURSGD,20050331,054100,2.1318,2.1319,2.1318,2.1319
EURSGD,20050331,054200,2.1319,2.1319,2.1319,2.1319
EURSGD,20050331,054300,2.1319,2.1319,2.1319,2.1319
EURSGD,20050331,054400,2.1319,2.1319,2.1318,2.1318
EURSGD,20050331,054500,2.1318,2.1319,2.1318,2.1319
EURSGD,20050331,054600,2.1319,2.1319,2.1319,2.1319
EURSGD,20050331,054700,2.1319,2.1319,2.1319,2.1319
EURSGD,20050331,054800,2.1319,2.1319,2.1319,2.1319
EURSGD,20050331,054900,2.1318,2.1318,2.1317,2.1317
EURSGD,20050331,055000,2.1316,2.1316,2.1316,2.1316
EURSGD,20050331,055100,2.1317,2.1319,2.1317,2.1319
EURSGD,20050331,055200,2.1318,2.1318,2.1316,2.1316
EURSGD,20050331,055300,2.1319,2.1323,2.1319,2.1323
EURSGD,20050331,055400,2.1323,2.1323,2.1322,2.1322
EURSGD,20050331,055500,2.1321,2.1321,2.1321,2.1321
EURSGD,20050331,055600,2.1321,2.1322,2.1321,2.1322
EURSGD,20050331,055700,2.1321,2.1321,2.1321,2.1321
EURSGD,20050331,055800,2.1321,2.1321,2.1320,2.1321
EURSGD,20050331,055900,2.1321,2.1321,2.1321,2.1321
EURSGD,20050331,060000,2.1322,2.1324,2.1322,2.1324
EURSGD,20050331,060100,2.1325,2.1325,2.1324,2.1324
EURSGD,20050331,060200,2.1324,2.1324,2.1322,2.1322
EURSGD,20050331,060300,2.1322,2.1322,2.1322,2.1322
EURSGD,20050331,060400,2.1322,2.1323,2.1322,2.1323
EURSGD,20050331,060500,2.1325,2.1325,2.1324,2.1324
EURSGD,20050331,060600,2.1324,2.1324,2.1324,2.1324
EURSGD,20050331,060700,2.1324,2.1324,2.1323,2.1323
EURSGD,20050331,060800,2.1323,2.1323,2.1323,2.1323
EURSGD,20050331,060900,2.1322,2.1322,2.1322,2.1322
EURSGD,20050331,061000,2.1322,2.1322,2.1322,2.1322
EURSGD,20050331,061100,2.1323,2.1323,2.1323,2.1323
EURSGD,20050331,061200,2.1323,2.1323,2.1323,2.1323
EURSGD,20050331,061300,2.1323,2.1323,2.1323,2.1323
EURSGD,20050331,061400,2.1323,2.1324,2.1323,2.1324
EURSGD,20050331,061500,2.1324,2.1324,2.1323,2.1323
EURSGD,20050331,061600,2.1323,2.1323,2.1323,2.1323
EURSGD,20050331,061700,2.1323,2.1323,2.1323,2.1323
EURSGD,20050331,061800,2.1323,2.1323,2.1323,2.1323
EURSGD,20050331,061900,2.1323,2.1323,2.1323,2.1323
EURSGD,20050331,062000,2.1323,2.1323,2.1323,2.1323
EURSGD,20050331,062100,2.1323,2.1323,2.1323,2.1323
EURSGD,20050331,062200,2.1322,2.1322,2.1322,2.1322
EURSGD,20050331,062300,2.1322,2.1322,2.1321,2.1321
EURSGD,20050331,062400,2.1321,2.1321,2.1321,2.1321
EURSGD,20050331,062500,2.1321,2.1321,2.1321,2.1321
EURSGD,20050331,062600,2.1321,2.1321,2.1321,2.1321
EURSGD,20050331,062700,2.1321,2.1321,2.1319,2.1319
EURSGD,20050331,062800,2.1319,2.1321,2.1319,2.1321
EURSGD,20050331,062900,2.1321,2.1321,2.1320,2.1320
EURSGD,20050331,063000,2.1319,2.1319,2.1319,2.1319
EURSGD,20050331,063100,2.1319,2.1319,2.1319,2.1319
EURSGD,20050331,063200,2.1319,2.1319,2.1317,2.1317
EURSGD,20050331,063300,2.1318,2.1319,2.1318,2.1319
EURSGD,20050331,063400,2.1320,2.1321,2.1320,2.1321
EURSGD,20050331,063500,2.1322,2.1322,2.1321,2.1321
EURSGD,20050331,063600,2.1321,2.1321,2.1321,2.1321
EURSGD,20050331,063700,2.1322,2.1322,2.1322,2.1322
EURSGD,20050331,063800,2.1322,2.1322,2.1322,2.1322
EURSGD,20050331,063900,2.1322,2.1322,2.1322,2.1322
EURSGD,20050331,064000,2.1322,2.1324,2.1322,2.1324
EURSGD,20050331,064100,2.1324,2.1325,2.1324,2.1324
EURSGD,20050331,064200,2.1324,2.1324,2.1323,2.1324
EURSGD,20050331,064300,2.1324,2.1325,2.1324,2.1324
EURSGD,20050331,064400,2.1324,2.1324,2.1323,2.1324
EURSGD,20050331,064500,2.1324,2.1325,2.1324,2.1325
EURSGD,20050331,064600,2.1325,2.1326,2.1325,2.1326
EURSGD,20050331,064700,2.1326,2.1326,2.1325,2.1325
EURSGD,20050331,064800,2.1324,2.1324,2.1322,2.1322
EURSGD,20050331,064900,2.1321,2.1321,2.1318,2.1318
EURSGD,20050331,065000,2.1318,2.1318,2.1317,2.1317
EURSGD,20050331,065100,2.1317,2.1317,2.1317,2.1317
EURSGD,20050331,065200,2.1317,2.1317,2.1317,2.1317
EURSGD,20050331,065300,2.1316,2.1316,2.1315,2.1315
EURSGD,20050331,065400,2.1315,2.1315,2.1312,2.1312
EURSGD,20050331,065500,2.1312,2.1312,2.1311,2.1311
EURSGD,20050331,065600,2.1311,2.1311,2.1311,2.1311
EURSGD,20050331,065700,2.1311,2.1311,2.1311,2.1311
EURSGD,20050331,065800,2.1311,2.1311,2.1311,2.1311
EURSGD,20050331,065900,2.1312,2.1312,2.1312,2.1312
EURSGD,20050331,070000,2.1312,2.1312,2.1311,2.1311
EURSGD,20050331,070100,2.1311,2.1311,2.1311,2.1311
EURSGD,20050331,070200,2.1312,2.1312,2.1312,2.1312
EURSGD,20050331,070300,2.1312,2.1312,2.1312,2.1312
EURSGD,20050331,070400,2.1312,2.1312,2.1312,2.1312
EURSGD,20050331,070500,2.1312,2.1312,2.1312,2.1312
EURSGD,20050331,070600,2.1312,2.1312,2.1312,2.1312
EURSGD,20050331,070700,2.1312,2.1312,2.1312,2.1312
EURSGD,20050331,070800,2.1311,2.1311,2.1311,2.1311
EURSGD,20050331,070900,2.1312,2.1312,2.1312,2.1312
EURSGD,20050331,071000,2.1312,2.1312,2.1312,2.1312
EURSGD,20050331,071100,2.1311,2.1311,2.1311,2.1311
EURSGD,20050331,071200,2.1311,2.1311,2.1310,2.1310
EURSGD,20050331,071300,2.1310,2.1310,2.1310,2.1310
EURSGD,20050331,071400,2.1310,2.1310,2.1310,2.1310
EURSGD,20050331,071500,2.1310,2.1312,2.1310,2.1312
EURSGD,20050331,071600,2.1312,2.1312,2.1312,2.1312
EURSGD,20050331,071700,2.1312,2.1312,2.1312,2.1312
EURSGD,20050331,071800,2.1312,2.1312,2.1312,2.1312
EURSGD,20050331,071900,2.1312,2.1312,2.1310,2.1310
EURSGD,20050331,072000,2.1310,2.1310,2.1310,2.1310
EURSGD,20050331,072100,2.1310,2.1310,2.1310,2.1310
EURSGD,20050331,072200,2.1309,2.1309,2.1309,2.1309
EURSGD,20050331,072300,2.1310,2.1310,2.1310,2.1310
EURSGD,20050331,072400,2.1310,2.1310,2.1310,2.1310
EURSGD,20050331,072500,2.1310,2.1310,2.1310,2.1310
EURSGD,20050331,072600,2.1310,2.1310,2.1310,2.1310
EURSGD,20050331,072700,2.1310,2.1310,2.1309,2.1309
EURSGD,20050331,072800,2.1309,2.1310,2.1309,2.1310
EURSGD,20050331,072900,2.1310,2.1310,2.1310,2.1310
EURSGD,20050331,073000,2.1310,2.1310,2.1310,2.1310
EURSGD,20050331,073100,2.1310,2.1310,2.1309,2.1309
EURSGD,20050331,073200,2.1309,2.1309,2.1307,2.1307
EURSGD,20050331,073300,2.1308,2.1308,2.1308,2.1308
EURSGD,20050331,073400,2.1308,2.1308,2.1308,2.1308
EURSGD,20050331,073500,2.1309,2.1309,2.1309,2.1309
EURSGD,20050331,073600,2.1309,2.1309,2.1309,2.1309
EURSGD,20050331,073700,2.1309,2.1309,2.1309,2.1309
EURSGD,20050331,073800,2.1310,2.1311,2.1310,2.1311
EURSGD,20050331,073900,2.1311,2.1311,2.1311,2.1311
EURSGD,20050331,074000,2.1311,2.1312,2.1311,2.1312
EURSGD,20050331,074100,2.1313,2.1313,2.1313,2.1313
EURSGD,20050331,074200,2.1313,2.1313,2.1313,2.1313
EURSGD,20050331,074300,2.1313,2.1314,2.1313,2.1314
EURSGD,20050331,074400,2.1314,2.1314,2.1314,2.1314
EURSGD,20050331,074500,2.1314,2.1314,2.1314,2.1314
EURSGD,20050331,074600,2.1314,2.1314,2.1314,2.1314
EURSGD,20050331,074700,2.1314,2.1314,2.1314,2.1314
EURSGD,20050331,074800,2.1314,2.1314,2.1314,2.1314
EURSGD,20050331,074900,2.1314,2.1319,2.1314,2.1319
EURSGD,20050331,075000,2.1320,2.1321,2.1320,2.1321
EURSGD,20050331,075100,2.1321,2.1321,2.1319,2.1319
EURSGD,20050331,075200,2.1319,2.1321,2.1319,2.1321
EURSGD,20050331,075300,2.1322,2.1324,2.1322,2.1324
EURSGD,20050331,075400,2.1325,2.1327,2.1325,2.1327
EURSGD,20050331,075500,2.1326,2.1326,2.1326,2.1326
EURSGD,20050331,075600,2.1325,2.1325,2.1325,2.1325
EURSGD,20050331,075700,2.1325,2.1326,2.1325,2.1326
EURSGD,20050331,075800,2.1326,2.1326,2.1326,2.1326
EURSGD,20050331,075900,2.1326,2.1326,2.1325,2.1325
EURSGD,20050331,080000,2.1321,2.1321,2.1320,2.1321
EURSGD,20050331,080100,2.1323,2.1323,2.1317,2.1317
EURSGD,20050331,080200,2.1316,2.1321,2.1316,2.1321
EURSGD,20050331,080300,2.1320,2.1320,2.1316,2.1316
EURSGD,20050331,080400,2.1316,2.1316,2.1315,2.1315
EURSGD,20050331,080500,2.1316,2.1318,2.1316,2.1318
EURSGD,20050331,080600,2.1320,2.1323,2.1320,2.1323
EURSGD,20050331,080700,2.1324,2.1328,2.1324,2.1328
EURSGD,20050331,080800,2.1328,2.1328,2.1326,2.1326
EURSGD,20050331,080900,2.1326,2.1326,2.1325,2.1325
EURSGD,20050331,081000,2.1325,2.1326,2.1325,2.1325
EURSGD,20050331,081100,2.1325,2.1325,2.1325,2.1325
EURSGD,20050331,081200,2.1325,2.1335,2.1325,2.1335
EURSGD,20050331,081300,2.1337,2.1338,2.1335,2.1335
EURSGD,20050331,081400,2.1335,2.1335,2.1334,2.1334
EURSGD,20050331,081500,2.1335,2.1336,2.1335,2.1336
EURSGD,20050331,081600,2.1336,2.1337,2.1336,2.1336
EURSGD,20050331,081700,2.1336,2.1338,2.1336,2.1337
EURSGD,20050331,081800,2.1339,2.1344,2.1339,2.1344
EURSGD,20050331,081900,2.1345,2.1347,2.1345,2.1347
EURSGD,20050331,082000,2.1346,2.1346,2.1344,2.1344
EURSGD,20050331,082100,2.1343,2.1343,2.1342,2.1342
EURSGD,20050331,082200,2.1342,2.1343,2.1341,2.1343
EURSGD,20050331,082300,2.1343,2.1343,2.1343,2.1343
EURSGD,20050331,082400,2.1343,2.1343,2.1343,2.1343
EURSGD,20050331,082500,2.1343,2.1343,2.1343,2.1343
EURSGD,20050331,082600,2.1342,2.1342,2.1336,2.1336
EURSGD,20050331,082700,2.1337,2.1342,2.1337,2.1342
EURSGD,20050331,082800,2.1344,2.1345,2.1344,2.1345
EURSGD,20050331,082900,2.1345,2.1346,2.1343,2.1343
EURSGD,20050331,083000,2.1342,2.1345,2.1342,2.1345
EURSGD,20050331,083100,2.1346,2.1349,2.1346,2.1349
EURSGD,20050331,083200,2.1349,2.1349,2.1345,2.1345
EURSGD,20050331,083300,2.1344,2.1344,2.1338,2.1338
EURSGD,20050331,083400,2.1338,2.1339,2.1338,2.1339
EURSGD,20050331,083500,2.1339,2.1339,2.1339,2.1339
EURSGD,20050331,083600,2.1339,2.1340,2.1339,2.1340
EURSGD,20050331,083700,2.1340,2.1342,2.1340,2.1342
EURSGD,20050331,083800,2.1342,2.1343,2.1342,2.1343
EURSGD,20050331,083900,2.1345,2.1345,2.1344,2.1344
EURSGD,20050331,084000,2.1343,2.1343,2.1340,2.1340
EURSGD,20050331,084100,2.1340,2.1344,2.1340,2.1344
EURSGD,20050331,084200,2.1343,2.1343,2.1341,2.1342
EURSGD,20050331,084300,2.1342,2.1342,2.1340,2.1340
EURSGD,20050331,084400,2.1340,2.1340,2.1340,2.1340
EURSGD,20050331,084500,2.1341,2.1344,2.1341,2.1344
EURSGD,20050331,084600,2.1345,2.1345,2.1343,2.1343
EURSGD,20050331,084700,2.1343,2.1343,2.1342,2.1342
EURSGD,20050331,084800,2.1342,2.1342,2.1342,2.1342
EURSGD,20050331,084900,2.1342,2.1343,2.1342,2.1343
EURSGD,20050331,085000,2.1343,2.1343,2.1342,2.1342
EURSGD,20050331,085100,2.1342,2.1342,2.1338,2.1338
EURSGD,20050331,085200,2.1337,2.1337,2.1336,2.1336
EURSGD,20050331,085300,2.1336,2.1337,2.1336,2.1337
EURSGD,20050331,085400,2.1337,2.1337,2.1337,2.1337
EURSGD,20050331,085500,2.1337,2.1337,2.1337,2.1337
EURSGD,20050331,085600,2.1337,2.1337,2.1337,2.1337
EURSGD,20050331,085700,2.1337,2.1338,2.1337,2.1337
EURSGD,20050331,085800,2.1336,2.1336,2.1334,2.1334
EURSGD,20050331,085900,2.1334,2.1335,2.1333,2.1334
EURSGD,20050331,090000,2.1333,2.1333,2.1332,2.1333
EURSGD,20050331,090100,2.1334,2.1335,2.1334,2.1335
EURSGD,20050331,090200,2.1335,2.1335,2.1335,2.1335
EURSGD,20050331,090300,2.1335,2.1335,2.1335,2.1335
EURSGD,20050331,090400,2.1335,2.1339,2.1335,2.1339
EURSGD,20050331,090500,2.1339,2.1340,2.1339,2.1340
EURSGD,20050331,090600,2.1340,2.1340,2.1338,2.1338
EURSGD,20050331,090700,2.1338,2.1338,2.1338,2.1338
EURSGD,20050331,090800,2.1338,2.1338,2.1338,2.1338
EURSGD,20050331,090900,2.1339,2.1344,2.1339,2.1344
EURSGD,20050331,091000,2.1346,2.1350,2.1346,2.1350
EURSGD,20050331,091100,2.1351,2.1351,2.1351,2.1351
EURSGD,20050331,091200,2.1351,2.1351,2.1349,2.1350
EURSGD,20050331,091300,2.1351,2.1351,2.1349,2.1349
EURSGD,20050331,091400,2.1349,2.1351,2.1349,2.1351
EURSGD,20050331,091500,2.1352,2.1352,2.1352,2.1352
EURSGD,20050331,091600,2.1351,2.1352,2.1351,2.1352
EURSGD,20050331,091700,2.1353,2.1353,2.1352,2.1352
EURSGD,20050331,091800,2.1352,2.1355,2.1352,2.1355
EURSGD,20050331,091900,2.1355,2.1357,2.1355,2.1356
EURSGD,20050331,092000,2.1356,2.1358,2.1356,2.1358
EURSGD,20050331,092100,2.1359,2.1361,2.1359,2.1361
EURSGD,20050331,092200,2.1359,2.1359,2.1359,2.1359
EURSGD,20050331,092300,2.1358,2.1358,2.1357,2.1358
EURSGD,20050331,092400,2.1359,2.1359,2.1359,2.1359
EURSGD,20050331,092500,2.1359,2.1360,2.1358,2.1358
EURSGD,20050331,092600,2.1357,2.1363,2.1357,2.1363
EURSGD,20050331,092700,2.1363,2.1363,2.1363,2.1363
EURSGD,20050331,092800,2.1363,2.1366,2.1363,2.1366
EURSGD,20050331,092900,2.1366,2.1366,2.1366,2.1366
EURSGD,20050331,093000,2.1369,2.1369,2.1367,2.1367
EURSGD,20050331,093100,2.1367,2.1367,2.1367,2.1367
EURSGD,20050331,093200,2.1371,2.1372,2.1371,2.1372
EURSGD,20050331,093300,2.1374,2.1377,2.1374,2.1377
EURSGD,20050331,093400,2.1377,2.1379,2.1377,2.1378
EURSGD,20050331,093500,2.1379,2.1379,2.1378,2.1378
EURSGD,20050331,093600,2.1377,2.1378,2.1376,2.1378
EURSGD,20050331,093700,2.1378,2.1380,2.1377,2.1380
EURSGD,20050331,093800,2.1381,2.1382,2.1381,2.1382
EURSGD,20050331,093900,2.1381,2.1381,2.1377,2.1377
EURSGD,20050331,094000,2.1375,2.1375,2.1374,2.1374
EURSGD,20050331,094100,2.1374,2.1374,2.1372,2.1373
EURSGD,20050331,094200,2.1373,2.1374,2.1373,2.1374
EURSGD,20050331,094300,2.1374,2.1374,2.1374,2.1374
EURSGD,20050331,094400,2.1374,2.1378,2.1374,2.1378
EURSGD,20050331,094500,2.1380,2.1391,2.1380,2.1391
EURSGD,20050331,094600,2.1391,2.1391,2.1389,2.1389
EURSGD,20050331,094700,2.1387,2.1387,2.1384,2.1384
EURSGD,20050331,094800,2.1385,2.1385,2.1383,2.1383
EURSGD,20050331,094900,2.1382,2.1382,2.1380,2.1380
EURSGD,20050331,095000,2.1379,2.1379,2.1377,2.1377
EURSGD,20050331,095100,2.1377,2.1377,2.1375,2.1375
EURSGD,20050331,095200,2.1376,2.1377,2.1376,2.1377
EURSGD,20050331,095300,2.1376,2.1376,2.1376,2.1376
EURSGD,20050331,095400,2.1378,2.1383,2.1378,2.1383
EURSGD,20050331,095500,2.1381,2.1381,2.1380,2.1381
EURSGD,20050331,095600,2.1382,2.1382,2.1378,2.1378
EURSGD,20050331,095700,2.1378,2.1378,2.1375,2.1375
EURSGD,20050331,095800,2.1375,2.1377,2.1375,2.1377
EURSGD,20050331,095900,2.1377,2.1377,2.1376,2.1376
EURSGD,20050331,100000,2.1376,2.1377,2.1374,2.1377
EURSGD,20050331,100100,2.1375,2.1375,2.1375,2.1375
EURSGD,20050331,100200,2.1370,2.1370,2.1364,2.1364
EURSGD,20050331,100300,2.1364,2.1370,2.1364,2.1370
EURSGD,20050331,100400,2.1370,2.1370,2.1368,2.1368
EURSGD,20050331,100500,2.1368,2.1368,2.1365,2.1365
EURSGD,20050331,100600,2.1367,2.1372,2.1367,2.1372
EURSGD,20050331,100700,2.1372,2.1372,2.1368,2.1368
EURSGD,20050331,100800,2.1368,2.1371,2.1368,2.1371
EURSGD,20050331,100900,2.1371,2.1372,2.1371,2.1372
EURSGD,20050331,101000,2.1372,2.1372,2.1371,2.1371
EURSGD,20050331,101100,2.1371,2.1372,2.1371,2.1372
EURSGD,20050331,101200,2.1373,2.1377,2.1373,2.1377
EURSGD,20050331,101300,2.1377,2.1378,2.1377,2.1378
EURSGD,20050331,101400,2.1377,2.1377,2.1376,2.1376
EURSGD,20050331,101500,2.1376,2.1376,2.1374,2.1374
EURSGD,20050331,101600,2.1374,2.1374,2.1372,2.1372
EURSGD,20050331,101700,2.1372,2.1375,2.1372,2.1375
EURSGD,20050331,101800,2.1376,2.1376,2.1367,2.1367
EURSGD,20050331,101900,2.1365,2.1366,2.1364,2.1366
EURSGD,20050331,102000,2.1367,2.1369,2.1367,2.1369
EURSGD,20050331,102100,2.1369,2.1370,2.1369,2.1370
EURSGD,20050331,102200,2.1371,2.1372,2.1371,2.1371
EURSGD,20050331,102300,2.1371,2.1371,2.1370,2.1370
EURSGD,20050331,102400,2.1370,2.1370,2.1366,2.1366
EURSGD,20050331,102500,2.1366,2.1367,2.1366,2.1366
EURSGD,20050331,102600,2.1366,2.1367,2.1365,2.1365
EURSGD,20050331,102700,2.1364,2.1364,2.1364,2.1364
EURSGD,20050331,102800,2.1364,2.1367,2.1364,2.1367
EURSGD,20050331,102900,2.1367,2.1368,2.1367,2.1367
EURSGD,20050331,103000,2.1367,2.1370,2.1367,2.1370
EURSGD,20050331,103100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050331,103200,2.1370,2.1370,2.1370,2.1370
EURSGD,20050331,103300,2.1370,2.1370,2.1368,2.1370
EURSGD,20050331,103400,2.1370,2.1370,2.1367,2.1367
EURSGD,20050331,103500,2.1366,2.1366,2.1365,2.1365
EURSGD,20050331,103600,2.1364,2.1364,2.1364,2.1364
EURSGD,20050331,103700,2.1363,2.1367,2.1363,2.1367
EURSGD,20050331,103800,2.1368,2.1368,2.1367,2.1367
EURSGD,20050331,103900,2.1366,2.1366,2.1365,2.1365
EURSGD,20050331,104000,2.1364,2.1364,2.1363,2.1363
EURSGD,20050331,104100,2.1362,2.1362,2.1362,2.1362
EURSGD,20050331,104200,2.1361,2.1361,2.1361,2.1361
EURSGD,20050331,104300,2.1361,2.1361,2.1361,2.1361
EURSGD,20050331,104400,2.1361,2.1361,2.1359,2.1359
EURSGD,20050331,104500,2.1359,2.1359,2.1358,2.1358
EURSGD,20050331,104600,2.1358,2.1361,2.1358,2.1361
EURSGD,20050331,104700,2.1361,2.1361,2.1361,2.1361
EURSGD,20050331,104800,2.1362,2.1362,2.1360,2.1360
EURSGD,20050331,104900,2.1359,2.1362,2.1359,2.1362
EURSGD,20050331,105000,2.1363,2.1363,2.1363,2.1363
EURSGD,20050331,105100,2.1362,2.1362,2.1361,2.1361
EURSGD,20050331,105200,2.1361,2.1362,2.1360,2.1361
EURSGD,20050331,105300,2.1361,2.1361,2.1360,2.1361
EURSGD,20050331,105400,2.1362,2.1363,2.1362,2.1363
EURSGD,20050331,105500,2.1361,2.1361,2.1357,2.1357
EURSGD,20050331,105600,2.1356,2.1358,2.1356,2.1358
EURSGD,20050331,105700,2.1359,2.1359,2.1358,2.1358
EURSGD,20050331,105800,2.1359,2.1359,2.1359,2.1359
EURSGD,20050331,105900,2.1361,2.1361,2.1359,2.1359
EURSGD,20050331,110000,2.1359,2.1359,2.1359,2.1359
EURSGD,20050331,110100,2.1358,2.1358,2.1358,2.1358
EURSGD,20050331,110200,2.1358,2.1358,2.1358,2.1358
EURSGD,20050331,110300,2.1358,2.1359,2.1358,2.1359
EURSGD,20050331,110400,2.1359,2.1359,2.1357,2.1357
EURSGD,20050331,110500,2.1356,2.1356,2.1352,2.1352
EURSGD,20050331,110600,2.1352,2.1352,2.1349,2.1349
EURSGD,20050331,110700,2.1346,2.1352,2.1346,2.1352
EURSGD,20050331,110800,2.1352,2.1352,2.1352,2.1352
EURSGD,20050331,110900,2.1354,2.1354,2.1354,2.1354
EURSGD,20050331,111000,2.1354,2.1354,2.1352,2.1353
EURSGD,20050331,111100,2.1353,2.1355,2.1353,2.1355
EURSGD,20050331,111200,2.1356,2.1356,2.1356,2.1356
EURSGD,20050331,111300,2.1356,2.1357,2.1356,2.1357
EURSGD,20050331,111400,2.1357,2.1358,2.1357,2.1358
EURSGD,20050331,111500,2.1358,2.1358,2.1358,2.1358
EURSGD,20050331,111600,2.1358,2.1359,2.1358,2.1359
EURSGD,20050331,111700,2.1360,2.1360,2.1359,2.1359
EURSGD,20050331,111800,2.1359,2.1360,2.1359,2.1360
EURSGD,20050331,111900,2.1360,2.1365,2.1360,2.1365
EURSGD,20050331,112000,2.1366,2.1366,2.1366,2.1366
EURSGD,20050331,112100,2.1366,2.1366,2.1365,2.1365
EURSGD,20050331,112200,2.1365,2.1367,2.1365,2.1367
EURSGD,20050331,112300,2.1367,2.1368,2.1367,2.1368
EURSGD,20050331,112400,2.1368,2.1369,2.1368,2.1368
EURSGD,20050331,112500,2.1368,2.1369,2.1368,2.1369
EURSGD,20050331,112600,2.1369,2.1369,2.1368,2.1368
EURSGD,20050331,112700,2.1368,2.1370,2.1368,2.1370
EURSGD,20050331,112800,2.1370,2.1370,2.1366,2.1366
EURSGD,20050331,112900,2.1366,2.1366,2.1366,2.1366
EURSGD,20050331,113000,2.1367,2.1367,2.1367,2.1367
EURSGD,20050331,113100,2.1367,2.1367,2.1364,2.1364
EURSGD,20050331,113200,2.1364,2.1365,2.1364,2.1364
EURSGD,20050331,113300,2.1363,2.1363,2.1360,2.1360
EURSGD,20050331,113400,2.1360,2.1360,2.1358,2.1358
EURSGD,20050331,113500,2.1357,2.1357,2.1356,2.1356
EURSGD,20050331,113600,2.1355,2.1356,2.1355,2.1356
EURSGD,20050331,113700,2.1356,2.1357,2.1356,2.1357
EURSGD,20050331,113800,2.1360,2.1361,2.1360,2.1361
EURSGD,20050331,113900,2.1361,2.1361,2.1361,2.1361
EURSGD,20050331,114000,2.1361,2.1361,2.1358,2.1358
EURSGD,20050331,114100,2.1358,2.1358,2.1358,2.1358
EURSGD,20050331,114200,2.1359,2.1361,2.1359,2.1360
EURSGD,20050331,114300,2.1360,2.1360,2.1358,2.1358
EURSGD,20050331,114400,2.1357,2.1357,2.1354,2.1354
EURSGD,20050331,114500,2.1353,2.1356,2.1353,2.1356
EURSGD,20050331,114600,2.1357,2.1358,2.1357,2.1357
EURSGD,20050331,114700,2.1356,2.1363,2.1356,2.1363
EURSGD,20050331,114800,2.1363,2.1363,2.1360,2.1360
EURSGD,20050331,114900,2.1359,2.1359,2.1352,2.1352
EURSGD,20050331,115000,2.1351,2.1351,2.1350,2.1350
EURSGD,20050331,115100,2.1351,2.1351,2.1350,2.1351
EURSGD,20050331,115200,2.1351,2.1352,2.1349,2.1349
EURSGD,20050331,115300,2.1349,2.1349,2.1349,2.1349
EURSGD,20050331,115400,2.1349,2.1349,2.1349,2.1349
EURSGD,20050331,115500,2.1350,2.1350,2.1349,2.1349
EURSGD,20050331,115600,2.1349,2.1349,2.1349,2.1349
EURSGD,20050331,115700,2.1349,2.1349,2.1348,2.1348
EURSGD,20050331,115800,2.1348,2.1348,2.1347,2.1347
EURSGD,20050331,115900,2.1347,2.1347,2.1345,2.1346
EURSGD,20050331,120000,2.1346,2.1346,2.1345,2.1346
EURSGD,20050331,120100,2.1346,2.1351,2.1346,2.1351
EURSGD,20050331,120200,2.1352,2.1352,2.1352,2.1352
EURSGD,20050331,120300,2.1352,2.1352,2.1351,2.1351
EURSGD,20050331,120400,2.1351,2.1351,2.1351,2.1351
EURSGD,20050331,120500,2.1352,2.1352,2.1352,2.1352
EURSGD,20050331,120600,2.1352,2.1354,2.1352,2.1354
EURSGD,20050331,120700,2.1354,2.1354,2.1354,2.1354
EURSGD,20050331,120800,2.1352,2.1352,2.1347,2.1347
EURSGD,20050331,120900,2.1346,2.1346,2.1344,2.1345
EURSGD,20050331,121000,2.1346,2.1347,2.1346,2.1347
EURSGD,20050331,121100,2.1349,2.1349,2.1346,2.1346
EURSGD,20050331,121200,2.1345,2.1345,2.1342,2.1342
EURSGD,20050331,121300,2.1343,2.1343,2.1343,2.1343
EURSGD,20050331,121400,2.1343,2.1345,2.1343,2.1345
EURSGD,20050331,121500,2.1346,2.1346,2.1346,2.1346
EURSGD,20050331,121600,2.1346,2.1346,2.1344,2.1346
EURSGD,20050331,121700,2.1346,2.1346,2.1345,2.1345
EURSGD,20050331,121800,2.1343,2.1343,2.1343,2.1343
EURSGD,20050331,121900,2.1343,2.1343,2.1343,2.1343
EURSGD,20050331,122000,2.1343,2.1343,2.1343,2.1343
EURSGD,20050331,122100,2.1343,2.1343,2.1343,2.1343
EURSGD,20050331,122200,2.1344,2.1345,2.1344,2.1345
EURSGD,20050331,122300,2.1345,2.1347,2.1345,2.1347
EURSGD,20050331,122400,2.1347,2.1349,2.1346,2.1349
EURSGD,20050331,122500,2.1351,2.1352,2.1351,2.1352
EURSGD,20050331,122600,2.1353,2.1353,2.1353,2.1353
EURSGD,20050331,122700,2.1353,2.1353,2.1352,2.1352
EURSGD,20050331,122800,2.1352,2.1353,2.1352,2.1353
EURSGD,20050331,122900,2.1353,2.1353,2.1352,2.1352
EURSGD,20050331,123000,2.1352,2.1352,2.1352,2.1352
EURSGD,20050331,123100,2.1351,2.1351,2.1349,2.1351
EURSGD,20050331,123200,2.1351,2.1351,2.1351,2.1351
EURSGD,20050331,123300,2.1351,2.1351,2.1350,2.1350
EURSGD,20050331,123400,2.1351,2.1353,2.1351,2.1352
EURSGD,20050331,123500,2.1352,2.1355,2.1352,2.1355
EURSGD,20050331,123600,2.1356,2.1356,2.1356,2.1356
EURSGD,20050331,123700,2.1356,2.1356,2.1355,2.1355
EURSGD,20050331,123800,2.1356,2.1356,2.1356,2.1356
EURSGD,20050331,123900,2.1356,2.1356,2.1355,2.1355
EURSGD,20050331,124000,2.1356,2.1360,2.1356,2.1360
EURSGD,20050331,124100,2.1362,2.1364,2.1362,2.1364
EURSGD,20050331,124200,2.1364,2.1364,2.1364,2.1364
EURSGD,20050331,124300,2.1364,2.1364,2.1364,2.1364
EURSGD,20050331,124400,2.1365,2.1367,2.1365,2.1367
EURSGD,20050331,124500,2.1367,2.1367,2.1367,2.1367
EURSGD,20050331,124600,2.1366,2.1366,2.1364,2.1364
EURSGD,20050331,124700,2.1362,2.1362,2.1360,2.1360
EURSGD,20050331,124800,2.1360,2.1360,2.1359,2.1359
EURSGD,20050331,124900,2.1356,2.1356,2.1355,2.1355
EURSGD,20050331,125000,2.1355,2.1356,2.1355,2.1356
EURSGD,20050331,125100,2.1356,2.1356,2.1356,2.1356
EURSGD,20050331,125200,2.1356,2.1357,2.1356,2.1357
EURSGD,20050331,125300,2.1357,2.1357,2.1357,2.1357
EURSGD,20050331,125400,2.1356,2.1356,2.1354,2.1354
EURSGD,20050331,125500,2.1353,2.1353,2.1352,2.1352
EURSGD,20050331,125600,2.1352,2.1353,2.1352,2.1353
EURSGD,20050331,125700,2.1352,2.1352,2.1352,2.1352
EURSGD,20050331,125800,2.1352,2.1354,2.1352,2.1354
EURSGD,20050331,125900,2.1356,2.1356,2.1353,2.1353
EURSGD,20050331,130000,2.1349,2.1350,2.1349,2.1350
EURSGD,20050331,130100,2.1351,2.1351,2.1350,2.1350
EURSGD,20050331,130200,2.1350,2.1351,2.1350,2.1351
EURSGD,20050331,130300,2.1349,2.1349,2.1349,2.1349
EURSGD,20050331,130400,2.1348,2.1348,2.1348,2.1348
EURSGD,20050331,130500,2.1346,2.1346,2.1346,2.1346
EURSGD,20050331,130600,2.1346,2.1346,2.1345,2.1345
EURSGD,20050331,130700,2.1344,2.1344,2.1343,2.1343
EURSGD,20050331,130800,2.1343,2.1343,2.1343,2.1343
EURSGD,20050331,130900,2.1343,2.1343,2.1343,2.1343
EURSGD,20050331,131000,2.1346,2.1347,2.1346,2.1347
EURSGD,20050331,131100,2.1347,2.1349,2.1347,2.1349
EURSGD,20050331,131200,2.1349,2.1350,2.1349,2.1350
EURSGD,20050331,131300,2.1350,2.1351,2.1350,2.1351
EURSGD,20050331,131400,2.1350,2.1350,2.1350,2.1350
EURSGD,20050331,131500,2.1350,2.1350,2.1350,2.1350
EURSGD,20050331,131600,2.1349,2.1349,2.1349,2.1349
EURSGD,20050331,131700,2.1350,2.1350,2.1350,2.1350
EURSGD,20050331,131800,2.1351,2.1352,2.1351,2.1352
EURSGD,20050331,131900,2.1351,2.1354,2.1351,2.1354
EURSGD,20050331,132000,2.1355,2.1360,2.1355,2.1360
EURSGD,20050331,132100,2.1360,2.1362,2.1360,2.1361
EURSGD,20050331,132200,2.1361,2.1361,2.1358,2.1358
EURSGD,20050331,132300,2.1360,2.1364,2.1360,2.1364
EURSGD,20050331,132400,2.1365,2.1365,2.1362,2.1362
EURSGD,20050331,132500,2.1361,2.1361,2.1360,2.1360
EURSGD,20050331,132600,2.1360,2.1360,2.1359,2.1360
EURSGD,20050331,132700,2.1361,2.1362,2.1361,2.1361
EURSGD,20050331,132800,2.1360,2.1361,2.1360,2.1361
EURSGD,20050331,132900,2.1362,2.1362,2.1362,2.1362
EURSGD,20050331,133000,2.1362,2.1362,2.1362,2.1362
EURSGD,20050331,133100,2.1361,2.1361,2.1359,2.1360
EURSGD,20050331,133200,2.1361,2.1362,2.1361,2.1362
EURSGD,20050331,133300,2.1362,2.1362,2.1362,2.1362
EURSGD,20050331,133400,2.1363,2.1364,2.1363,2.1364
EURSGD,20050331,133500,2.1364,2.1365,2.1364,2.1364
EURSGD,20050331,133600,2.1364,2.1364,2.1364,2.1364
EURSGD,20050331,133700,2.1365,2.1366,2.1364,2.1364
EURSGD,20050331,133800,2.1364,2.1364,2.1363,2.1363
EURSGD,20050331,133900,2.1363,2.1363,2.1363,2.1363
EURSGD,20050331,134000,2.1364,2.1364,2.1364,2.1364
EURSGD,20050331,134100,2.1366,2.1366,2.1366,2.1366
EURSGD,20050331,134200,2.1366,2.1366,2.1366,2.1366
EURSGD,20050331,134300,2.1366,2.1368,2.1366,2.1368
EURSGD,20050331,134400,2.1368,2.1370,2.1368,2.1370
EURSGD,20050331,134500,2.1370,2.1372,2.1370,2.1372
EURSGD,20050331,134600,2.1373,2.1373,2.1372,2.1372
EURSGD,20050331,134700,2.1372,2.1372,2.1371,2.1371
EURSGD,20050331,134800,2.1371,2.1371,2.1368,2.1368
EURSGD,20050331,134900,2.1368,2.1368,2.1367,2.1367
EURSGD,20050331,135000,2.1367,2.1367,2.1367,2.1367
EURSGD,20050331,135100,2.1367,2.1368,2.1367,2.1368
EURSGD,20050331,135200,2.1368,2.1368,2.1368,2.1368
EURSGD,20050331,135300,2.1368,2.1369,2.1368,2.1369
EURSGD,20050331,135400,2.1368,2.1368,2.1368,2.1368
EURSGD,20050331,135500,2.1368,2.1368,2.1368,2.1368
EURSGD,20050331,135600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050331,135700,2.1371,2.1372,2.1371,2.1372
EURSGD,20050331,135800,2.1372,2.1372,2.1370,2.1370
EURSGD,20050331,135900,2.1370,2.1370,2.1364,2.1364
EURSGD,20050331,140000,2.1364,2.1364,2.1362,2.1362
EURSGD,20050331,140100,2.1361,2.1361,2.1360,2.1361
EURSGD,20050331,140200,2.1361,2.1361,2.1361,2.1361
EURSGD,20050331,140300,2.1361,2.1363,2.1361,2.1362
EURSGD,20050331,140400,2.1363,2.1364,2.1363,2.1364
EURSGD,20050331,140500,2.1363,2.1363,2.1359,2.1359
EURSGD,20050331,140600,2.1361,2.1362,2.1361,2.1362
EURSGD,20050331,140700,2.1362,2.1362,2.1362,2.1362
EURSGD,20050331,140800,2.1361,2.1361,2.1359,2.1359
EURSGD,20050331,140900,2.1358,2.1358,2.1356,2.1356
EURSGD,20050331,141000,2.1356,2.1356,2.1355,2.1356
EURSGD,20050331,141100,2.1356,2.1356,2.1355,2.1355
EURSGD,20050331,141200,2.1355,2.1356,2.1355,2.1356
EURSGD,20050331,141300,2.1356,2.1357,2.1356,2.1357
EURSGD,20050331,141400,2.1357,2.1359,2.1357,2.1359
EURSGD,20050331,141500,2.1359,2.1363,2.1359,2.1363
EURSGD,20050331,141600,2.1363,2.1365,2.1363,2.1365
EURSGD,20050331,141700,2.1366,2.1366,2.1366,2.1366
EURSGD,20050331,141800,2.1366,2.1366,2.1363,2.1363
EURSGD,20050331,141900,2.1361,2.1361,2.1358,2.1358
EURSGD,20050331,142000,2.1357,2.1357,2.1356,2.1356
EURSGD,20050331,142100,2.1354,2.1354,2.1351,2.1351
EURSGD,20050331,142200,2.1351,2.1353,2.1351,2.1353
EURSGD,20050331,142300,2.1353,2.1354,2.1353,2.1354
EURSGD,20050331,142400,2.1354,2.1354,2.1354,2.1354
EURSGD,20050331,142500,2.1354,2.1356,2.1354,2.1356
EURSGD,20050331,142600,2.1354,2.1354,2.1354,2.1354
EURSGD,20050331,142700,2.1354,2.1354,2.1354,2.1354
EURSGD,20050331,142800,2.1354,2.1356,2.1354,2.1356
EURSGD,20050331,142900,2.1356,2.1356,2.1356,2.1356
EURSGD,20050331,143000,2.1356,2.1356,2.1356,2.1356
EURSGD,20050331,143100,2.1357,2.1361,2.1357,2.1361
EURSGD,20050331,143200,2.1362,2.1363,2.1362,2.1363
EURSGD,20050331,143300,2.1363,2.1364,2.1363,2.1364
EURSGD,20050331,143400,2.1362,2.1362,2.1362,2.1362
EURSGD,20050331,143500,2.1359,2.1360,2.1358,2.1360
EURSGD,20050331,143600,2.1363,2.1367,2.1363,2.1367
EURSGD,20050331,143700,2.1366,2.1366,2.1363,2.1363
EURSGD,20050331,143800,2.1363,2.1364,2.1362,2.1364
EURSGD,20050331,143900,2.1364,2.1365,2.1364,2.1365
EURSGD,20050331,144000,2.1365,2.1365,2.1365,2.1365
EURSGD,20050331,144100,2.1365,2.1365,2.1365,2.1365
EURSGD,20050331,144200,2.1365,2.1365,2.1364,2.1364
EURSGD,20050331,144300,2.1364,2.1364,2.1363,2.1363
EURSGD,20050331,144400,2.1363,2.1363,2.1360,2.1360
EURSGD,20050331,144500,2.1361,2.1363,2.1361,2.1363
EURSGD,20050331,144600,2.1362,2.1362,2.1358,2.1358
EURSGD,20050331,144700,2.1358,2.1358,2.1358,2.1358
EURSGD,20050331,144800,2.1358,2.1358,2.1358,2.1358
EURSGD,20050331,144900,2.1357,2.1358,2.1357,2.1358
EURSGD,20050331,145000,2.1358,2.1358,2.1358,2.1358
EURSGD,20050331,145100,2.1358,2.1358,2.1358,2.1358
EURSGD,20050331,145200,2.1358,2.1358,2.1356,2.1356
EURSGD,20050331,145300,2.1356,2.1356,2.1355,2.1355
EURSGD,20050331,145400,2.1355,2.1355,2.1355,2.1355
EURSGD,20050331,145500,2.1357,2.1357,2.1357,2.1357
EURSGD,20050331,145600,2.1358,2.1358,2.1358,2.1358
EURSGD,20050331,145700,2.1359,2.1360,2.1359,2.1360
EURSGD,20050331,145800,2.1360,2.1362,2.1360,2.1362
EURSGD,20050331,145900,2.1362,2.1363,2.1362,2.1363
EURSGD,20050331,150000,2.1361,2.1361,2.1360,2.1360
EURSGD,20050331,150100,2.1358,2.1358,2.1353,2.1353
EURSGD,20050331,150200,2.1352,2.1352,2.1352,2.1352
EURSGD,20050331,150300,2.1352,2.1353,2.1351,2.1351
EURSGD,20050331,150400,2.1352,2.1353,2.1352,2.1353
EURSGD,20050331,150500,2.1354,2.1357,2.1354,2.1354
EURSGD,20050331,150600,2.1353,2.1353,2.1350,2.1350
EURSGD,20050331,150700,2.1349,2.1349,2.1347,2.1349
EURSGD,20050331,150800,2.1349,2.1349,2.1347,2.1347
EURSGD,20050331,150900,2.1346,2.1347,2.1346,2.1347
EURSGD,20050331,151000,2.1348,2.1349,2.1348,2.1349
EURSGD,20050331,151100,2.1349,2.1349,2.1345,2.1345
EURSGD,20050331,151200,2.1344,2.1349,2.1344,2.1349
EURSGD,20050331,151300,2.1349,2.1349,2.1349,2.1349
EURSGD,20050331,151400,2.1349,2.1349,2.1347,2.1347
EURSGD,20050331,151500,2.1347,2.1347,2.1343,2.1343
EURSGD,20050331,151600,2.1344,2.1347,2.1344,2.1347
EURSGD,20050331,151700,2.1347,2.1351,2.1347,2.1351
EURSGD,20050331,151800,2.1350,2.1352,2.1350,2.1352
EURSGD,20050331,151900,2.1353,2.1353,2.1353,2.1353
EURSGD,20050331,152000,2.1353,2.1353,2.1350,2.1350
EURSGD,20050331,152100,2.1350,2.1351,2.1350,2.1351
EURSGD,20050331,152200,2.1350,2.1350,2.1350,2.1350
EURSGD,20050331,152300,2.1350,2.1352,2.1350,2.1351
EURSGD,20050331,152400,2.1351,2.1353,2.1351,2.1353
EURSGD,20050331,152500,2.1353,2.1354,2.1353,2.1354
EURSGD,20050331,152600,2.1354,2.1356,2.1354,2.1356
EURSGD,20050331,152700,2.1353,2.1353,2.1352,2.1352
EURSGD,20050331,152800,2.1348,2.1348,2.1348,2.1348
EURSGD,20050331,152900,2.1348,2.1348,2.1348,2.1348
EURSGD,20050331,153000,2.1347,2.1347,2.1344,2.1344
EURSGD,20050331,153100,2.1345,2.1365,2.1345,2.1365
EURSGD,20050331,153200,2.1368,2.1384,2.1368,2.1384
EURSGD,20050331,153300,2.1385,2.1399,2.1385,2.1398
EURSGD,20050331,153400,2.1398,2.1400,2.1398,2.1400
EURSGD,20050331,153500,2.1399,2.1399,2.1394,2.1394
EURSGD,20050331,153600,2.1394,2.1400,2.1394,2.1400
EURSGD,20050331,153700,2.1400,2.1406,2.1400,2.1406
EURSGD,20050331,153800,2.1407,2.1408,2.1406,2.1406
EURSGD,20050331,153900,2.1405,2.1415,2.1405,2.1415
EURSGD,20050331,154000,2.1416,2.1416,2.1412,2.1413
EURSGD,20050331,154100,2.1413,2.1413,2.1409,2.1409
EURSGD,20050331,154200,2.1407,2.1407,2.1403,2.1403
EURSGD,20050331,154300,2.1403,2.1403,2.1402,2.1403
EURSGD,20050331,154400,2.1403,2.1403,2.1402,2.1402
EURSGD,20050331,154500,2.1401,2.1401,2.1400,2.1401
EURSGD,20050331,154600,2.1401,2.1401,2.1401,2.1401
EURSGD,20050331,154700,2.1400,2.1400,2.1398,2.1398
EURSGD,20050331,154800,2.1399,2.1399,2.1398,2.1398
EURSGD,20050331,154900,2.1396,2.1398,2.1396,2.1398
EURSGD,20050331,155000,2.1396,2.1396,2.1392,2.1392
EURSGD,20050331,155100,2.1391,2.1391,2.1386,2.1386
EURSGD,20050331,155200,2.1385,2.1388,2.1385,2.1388
EURSGD,20050331,155300,2.1391,2.1394,2.1391,2.1394
EURSGD,20050331,155400,2.1395,2.1395,2.1391,2.1391
EURSGD,20050331,155500,2.1392,2.1396,2.1392,2.1396
EURSGD,20050331,155600,2.1396,2.1398,2.1396,2.1398
EURSGD,20050331,155700,2.1398,2.1400,2.1398,2.1399
EURSGD,20050331,155800,2.1398,2.1398,2.1398,2.1398
EURSGD,20050331,155900,2.1398,2.1398,2.1394,2.1394
EURSGD,20050331,160000,2.1393,2.1396,2.1393,2.1396
EURSGD,20050331,160100,2.1396,2.1396,2.1393,2.1393
EURSGD,20050331,160200,2.1393,2.1393,2.1392,2.1392
EURSGD,20050331,160300,2.1392,2.1393,2.1392,2.1392
EURSGD,20050331,160400,2.1392,2.1398,2.1392,2.1398
EURSGD,20050331,160500,2.1398,2.1398,2.1397,2.1397
EURSGD,20050331,160600,2.1397,2.1398,2.1397,2.1398
EURSGD,20050331,160700,2.1398,2.1400,2.1398,2.1400
EURSGD,20050331,160800,2.1400,2.1405,2.1400,2.1405
EURSGD,20050331,160900,2.1405,2.1405,2.1405,2.1405
EURSGD,20050331,161000,2.1404,2.1404,2.1404,2.1404
EURSGD,20050331,161100,2.1403,2.1403,2.1402,2.1403
EURSGD,20050331,161200,2.1403,2.1407,2.1403,2.1407
EURSGD,20050331,161300,2.1408,2.1409,2.1408,2.1409
EURSGD,20050331,161400,2.1411,2.1414,2.1411,2.1414
EURSGD,20050331,161500,2.1414,2.1414,2.1414,2.1414
EURSGD,20050331,161600,2.1414,2.1414,2.1410,2.1410
EURSGD,20050331,161700,2.1411,2.1418,2.1411,2.1418
EURSGD,20050331,161800,2.1420,2.1420,2.1416,2.1416
EURSGD,20050331,161900,2.1416,2.1418,2.1416,2.1418
EURSGD,20050331,162000,2.1418,2.1418,2.1415,2.1415
EURSGD,20050331,162100,2.1413,2.1415,2.1413,2.1415
EURSGD,20050331,162200,2.1415,2.1415,2.1414,2.1414
EURSGD,20050331,162300,2.1414,2.1414,2.1414,2.1414
EURSGD,20050331,162400,2.1414,2.1414,2.1414,2.1414
EURSGD,20050331,162500,2.1415,2.1418,2.1415,2.1418
EURSGD,20050331,162600,2.1419,2.1420,2.1419,2.1420
EURSGD,20050331,162700,2.1420,2.1426,2.1420,2.1426
EURSGD,20050331,162800,2.1428,2.1434,2.1428,2.1434
EURSGD,20050331,162900,2.1435,2.1435,2.1434,2.1434
EURSGD,20050331,163000,2.1434,2.1434,2.1434,2.1434
EURSGD,20050331,163100,2.1435,2.1437,2.1435,2.1437
EURSGD,20050331,163200,2.1439,2.1440,2.1438,2.1438
EURSGD,20050331,163300,2.1438,2.1438,2.1435,2.1435
EURSGD,20050331,163400,2.1434,2.1434,2.1432,2.1432
EURSGD,20050331,163500,2.1433,2.1438,2.1433,2.1438
EURSGD,20050331,163600,2.1437,2.1437,2.1433,2.1433
EURSGD,20050331,163700,2.1433,2.1434,2.1431,2.1431
EURSGD,20050331,163800,2.1429,2.1429,2.1426,2.1429
EURSGD,20050331,163900,2.1431,2.1431,2.1430,2.1431
EURSGD,20050331,164000,2.1431,2.1433,2.1431,2.1433
EURSGD,20050331,164100,2.1433,2.1433,2.1432,2.1432
EURSGD,20050331,164200,2.1433,2.1435,2.1433,2.1435
EURSGD,20050331,164300,2.1436,2.1436,2.1431,2.1431
EURSGD,20050331,164400,2.1431,2.1434,2.1431,2.1434
EURSGD,20050331,164500,2.1435,2.1435,2.1434,2.1434
EURSGD,20050331,164600,2.1434,2.1434,2.1432,2.1432
EURSGD,20050331,164700,2.1432,2.1432,2.1431,2.1431
EURSGD,20050331,164800,2.1431,2.1433,2.1431,2.1433
EURSGD,20050331,164900,2.1432,2.1433,2.1432,2.1433
EURSGD,20050331,165000,2.1433,2.1434,2.1433,2.1434
EURSGD,20050331,165100,2.1434,2.1434,2.1432,2.1432
EURSGD,20050331,165200,2.1431,2.1431,2.1430,2.1430
EURSGD,20050331,165300,2.1430,2.1430,2.1430,2.1430
EURSGD,20050331,165400,2.1430,2.1433,2.1430,2.1433
EURSGD,20050331,165500,2.1436,2.1437,2.1433,2.1433
EURSGD,20050331,165600,2.1432,2.1432,2.1430,2.1430
EURSGD,20050331,165700,2.1430,2.1430,2.1430,2.1430
EURSGD,20050331,165800,2.1430,2.1432,2.1428,2.1428
EURSGD,20050331,165900,2.1426,2.1426,2.1408,2.1408
EURSGD,20050331,170000,2.1407,2.1425,2.1405,2.1425
EURSGD,20050331,170100,2.1427,2.1429,2.1427,2.1429
EURSGD,20050331,170200,2.1430,2.1430,2.1417,2.1417
EURSGD,20050331,170300,2.1414,2.1418,2.1410,2.1418
EURSGD,20050331,170400,2.1419,2.1427,2.1419,2.1423
EURSGD,20050331,170500,2.1424,2.1425,2.1423,2.1423
EURSGD,20050331,170600,2.1425,2.1425,2.1421,2.1421
EURSGD,20050331,170700,2.1421,2.1426,2.1421,2.1426
EURSGD,20050331,170800,2.1425,2.1425,2.1411,2.1411
EURSGD,20050331,170900,2.1409,2.1409,2.1396,2.1396
EURSGD,20050331,171000,2.1395,2.1397,2.1393,2.1397
EURSGD,20050331,171100,2.1397,2.1397,2.1391,2.1391
EURSGD,20050331,171200,2.1389,2.1389,2.1371,2.1371
EURSGD,20050331,171300,2.1370,2.1384,2.1370,2.1384
EURSGD,20050331,171400,2.1383,2.1385,2.1383,2.1385
EURSGD,20050331,171500,2.1386,2.1395,2.1386,2.1395
EURSGD,20050331,171600,2.1398,2.1400,2.1398,2.1400
EURSGD,20050331,171700,2.1401,2.1402,2.1401,2.1402
EURSGD,20050331,171800,2.1402,2.1402,2.1396,2.1396
EURSGD,20050331,171900,2.1394,2.1399,2.1394,2.1399
EURSGD,20050331,172000,2.1399,2.1399,2.1399,2.1399
EURSGD,20050331,172100,2.1398,2.1398,2.1389,2.1389
EURSGD,20050331,172200,2.1388,2.1388,2.1385,2.1385
EURSGD,20050331,172300,2.1384,2.1388,2.1384,2.1388
EURSGD,20050331,172400,2.1390,2.1391,2.1390,2.1391
EURSGD,20050331,172500,2.1391,2.1395,2.1391,2.1395
EURSGD,20050331,172600,2.1393,2.1393,2.1387,2.1387
EURSGD,20050331,172700,2.1388,2.1388,2.1388,2.1388
EURSGD,20050331,172800,2.1388,2.1394,2.1388,2.1394
EURSGD,20050331,172900,2.1392,2.1392,2.1388,2.1391
EURSGD,20050331,173000,2.1392,2.1396,2.1392,2.1393
EURSGD,20050331,173100,2.1391,2.1391,2.1387,2.1387
EURSGD,20050331,173200,2.1386,2.1386,2.1375,2.1375
EURSGD,20050331,173300,2.1376,2.1376,2.1376,2.1376
EURSGD,20050331,173400,2.1377,2.1377,2.1374,2.1376
EURSGD,20050331,173500,2.1376,2.1380,2.1376,2.1380
EURSGD,20050331,173600,2.1381,2.1387,2.1381,2.1387
EURSGD,20050331,173700,2.1388,2.1392,2.1388,2.1392
EURSGD,20050331,173800,2.1395,2.1395,2.1385,2.1385
EURSGD,20050331,173900,2.1384,2.1385,2.1384,2.1385
EURSGD,20050331,174000,2.1385,2.1385,2.1385,2.1385
EURSGD,20050331,174100,2.1385,2.1388,2.1385,2.1388
EURSGD,20050331,174200,2.1388,2.1388,2.1385,2.1385
EURSGD,20050331,174300,2.1384,2.1384,2.1383,2.1384
EURSGD,20050331,174400,2.1384,2.1384,2.1384,2.1384
EURSGD,20050331,174500,2.1382,2.1382,2.1379,2.1379
EURSGD,20050331,174600,2.1379,2.1381,2.1378,2.1381
EURSGD,20050331,174700,2.1380,2.1380,2.1379,2.1380
EURSGD,20050331,174800,2.1380,2.1380,2.1379,2.1379
EURSGD,20050331,174900,2.1379,2.1379,2.1377,2.1377
EURSGD,20050331,175000,2.1377,2.1380,2.1377,2.1380
EURSGD,20050331,175100,2.1381,2.1384,2.1381,2.1384
EURSGD,20050331,175200,2.1384,2.1385,2.1384,2.1385
EURSGD,20050331,175300,2.1386,2.1388,2.1386,2.1388
EURSGD,20050331,175400,2.1387,2.1390,2.1387,2.1390
EURSGD,20050331,175500,2.1393,2.1399,2.1393,2.1399
EURSGD,20050331,175600,2.1400,2.1404,2.1400,2.1404
EURSGD,20050331,175700,2.1405,2.1405,2.1402,2.1402
EURSGD,20050331,175800,2.1401,2.1401,2.1396,2.1396
EURSGD,20050331,175900,2.1395,2.1395,2.1391,2.1391
EURSGD,20050331,180000,2.1393,2.1402,2.1393,2.1402
EURSGD,20050331,180100,2.1401,2.1401,2.1398,2.1398
EURSGD,20050331,180200,2.1396,2.1396,2.1393,2.1393
EURSGD,20050331,180300,2.1391,2.1395,2.1391,2.1395
EURSGD,20050331,180400,2.1395,2.1395,2.1391,2.1391
EURSGD,20050331,180500,2.1392,2.1395,2.1392,2.1395
EURSGD,20050331,180600,2.1395,2.1402,2.1395,2.1402
EURSGD,20050331,180700,2.1403,2.1403,2.1400,2.1400
EURSGD,20050331,180800,2.1398,2.1398,2.1398,2.1398
EURSGD,20050331,180900,2.1398,2.1398,2.1396,2.1396
EURSGD,20050331,181000,2.1396,2.1396,2.1396,2.1396
EURSGD,20050331,181100,2.1396,2.1398,2.1396,2.1398
EURSGD,20050331,181200,2.1399,2.1402,2.1399,2.1402
EURSGD,20050331,181300,2.1402,2.1402,2.1400,2.1400
EURSGD,20050331,181400,2.1399,2.1399,2.1396,2.1398
EURSGD,20050331,181500,2.1398,2.1401,2.1398,2.1401
EURSGD,20050331,181600,2.1401,2.1401,2.1401,2.1401
EURSGD,20050331,181700,2.1402,2.1402,2.1402,2.1402
EURSGD,20050331,181800,2.1404,2.1405,2.1404,2.1405
EURSGD,20050331,181900,2.1406,2.1412,2.1406,2.1412
EURSGD,20050331,182000,2.1412,2.1412,2.1407,2.1407
EURSGD,20050331,182100,2.1407,2.1407,2.1406,2.1406
EURSGD,20050331,182200,2.1405,2.1405,2.1401,2.1401
EURSGD,20050331,182300,2.1401,2.1401,2.1399,2.1400
EURSGD,20050331,182400,2.1401,2.1401,2.1401,2.1401
EURSGD,20050331,182500,2.1401,2.1401,2.1401,2.1401
EURSGD,20050331,182600,2.1403,2.1403,2.1403,2.1403
EURSGD,20050331,182700,2.1403,2.1403,2.1402,2.1402
EURSGD,20050331,182800,2.1402,2.1402,2.1402,2.1402
EURSGD,20050331,182900,2.1402,2.1403,2.1402,2.1403
EURSGD,20050331,183000,2.1403,2.1405,2.1403,2.1405
EURSGD,20050331,183100,2.1406,2.1408,2.1406,2.1408
EURSGD,20050331,183200,2.1408,2.1408,2.1407,2.1407
EURSGD,20050331,183300,2.1407,2.1409,2.1407,2.1409
EURSGD,20050331,183400,2.1409,2.1409,2.1409,2.1409
EURSGD,20050331,183500,2.1409,2.1409,2.1408,2.1408
EURSGD,20050331,183600,2.1408,2.1408,2.1407,2.1407
EURSGD,20050331,183700,2.1407,2.1407,2.1407,2.1407
EURSGD,20050331,183800,2.1407,2.1408,2.1407,2.1408
EURSGD,20050331,183900,2.1407,2.1407,2.1405,2.1405
EURSGD,20050331,184000,2.1404,2.1404,2.1403,2.1403
EURSGD,20050331,184100,2.1403,2.1403,2.1403,2.1403
EURSGD,20050331,184200,2.1403,2.1403,2.1399,2.1399
EURSGD,20050331,184300,2.1400,2.1402,2.1400,2.1402
EURSGD,20050331,184400,2.1402,2.1405,2.1402,2.1405
EURSGD,20050331,184500,2.1405,2.1405,2.1405,2.1405
EURSGD,20050331,184600,2.1405,2.1407,2.1405,2.1407
EURSGD,20050331,184700,2.1407,2.1408,2.1407,2.1408
EURSGD,20050331,184800,2.1407,2.1407,2.1407,2.1407
EURSGD,20050331,184900,2.1407,2.1408,2.1407,2.1408
EURSGD,20050331,185000,2.1408,2.1408,2.1407,2.1407
EURSGD,20050331,185100,2.1407,2.1407,2.1407,2.1407
EURSGD,20050331,185200,2.1406,2.1407,2.1406,2.1406
EURSGD,20050331,185300,2.1405,2.1405,2.1405,2.1405
EURSGD,20050331,185400,2.1403,2.1403,2.1403,2.1403
EURSGD,20050331,185500,2.1403,2.1403,2.1402,2.1402
EURSGD,20050331,185600,2.1401,2.1401,2.1400,2.1401
EURSGD,20050331,185700,2.1401,2.1402,2.1401,2.1402
EURSGD,20050331,185800,2.1403,2.1403,2.1401,2.1402
EURSGD,20050331,185900,2.1402,2.1402,2.1401,2.1401
EURSGD,20050331,190000,2.1400,2.1400,2.1400,2.1400
EURSGD,20050331,190100,2.1401,2.1402,2.1400,2.1402
EURSGD,20050331,190200,2.1402,2.1402,2.1402,2.1402
EURSGD,20050331,190300,2.1402,2.1402,2.1402,2.1402
EURSGD,20050331,190400,2.1402,2.1402,2.1402,2.1402
EURSGD,20050331,190500,2.1402,2.1404,2.1402,2.1404
EURSGD,20050331,190600,2.1404,2.1404,2.1403,2.1403
EURSGD,20050331,190700,2.1402,2.1402,2.1400,2.1400
EURSGD,20050331,190800,2.1400,2.1401,2.1400,2.1401
EURSGD,20050331,190900,2.1401,2.1402,2.1401,2.1402
EURSGD,20050331,191000,2.1402,2.1402,2.1400,2.1400
EURSGD,20050331,191100,2.1398,2.1398,2.1398,2.1398
EURSGD,20050331,191200,2.1398,2.1400,2.1398,2.1400
EURSGD,20050331,191300,2.1401,2.1402,2.1401,2.1402
EURSGD,20050331,191400,2.1402,2.1404,2.1402,2.1404
EURSGD,20050331,191500,2.1404,2.1405,2.1404,2.1405
EURSGD,20050331,191600,2.1405,2.1406,2.1405,2.1406
EURSGD,20050331,191700,2.1406,2.1406,2.1405,2.1406
EURSGD,20050331,191800,2.1407,2.1408,2.1407,2.1408
EURSGD,20050331,191900,2.1408,2.1412,2.1408,2.1412
EURSGD,20050331,192000,2.1412,2.1412,2.1411,2.1411
EURSGD,20050331,192100,2.1411,2.1411,2.1408,2.1408
EURSGD,20050331,192200,2.1408,2.1409,2.1408,2.1409
EURSGD,20050331,192300,2.1409,2.1411,2.1409,2.1411
EURSGD,20050331,192400,2.1411,2.1413,2.1411,2.1413
EURSGD,20050331,192500,2.1413,2.1413,2.1409,2.1409
EURSGD,20050331,192600,2.1409,2.1409,2.1407,2.1407
EURSGD,20050331,192700,2.1407,2.1407,2.1406,2.1406
EURSGD,20050331,192800,2.1406,2.1407,2.1406,2.1407
EURSGD,20050331,192900,2.1407,2.1407,2.1406,2.1406
EURSGD,20050331,193000,2.1405,2.1405,2.1405,2.1405
EURSGD,20050331,193100,2.1405,2.1405,2.1405,2.1405
EURSGD,20050331,193200,2.1405,2.1406,2.1405,2.1405
EURSGD,20050331,193300,2.1405,2.1405,2.1405,2.1405
EURSGD,20050331,193400,2.1403,2.1403,2.1403,2.1403
EURSGD,20050331,193500,2.1403,2.1403,2.1403,2.1403
EURSGD,20050331,193600,2.1403,2.1403,2.1403,2.1403
EURSGD,20050331,193700,2.1403,2.1403,2.1403,2.1403
EURSGD,20050331,193800,2.1403,2.1403,2.1403,2.1403
EURSGD,20050331,193900,2.1403,2.1403,2.1398,2.1398
EURSGD,20050331,194000,2.1398,2.1398,2.1398,2.1398
EURSGD,20050331,194100,2.1398,2.1398,2.1398,2.1398
EURSGD,20050331,194200,2.1398,2.1398,2.1397,2.1397
EURSGD,20050331,194300,2.1397,2.1397,2.1397,2.1397
EURSGD,20050331,194400,2.1397,2.1398,2.1397,2.1398
EURSGD,20050331,194500,2.1398,2.1399,2.1398,2.1399
EURSGD,20050331,194600,2.1399,2.1399,2.1399,2.1399
EURSGD,20050331,194700,2.1398,2.1398,2.1398,2.1398
EURSGD,20050331,194800,2.1398,2.1398,2.1398,2.1398
EURSGD,20050331,194900,2.1398,2.1398,2.1398,2.1398
EURSGD,20050331,195000,2.1402,2.1402,2.1402,2.1402
EURSGD,20050331,195100,2.1402,2.1404,2.1402,2.1404
EURSGD,20050331,195200,2.1402,2.1402,2.1402,2.1402
EURSGD,20050331,195300,2.1401,2.1401,2.1398,2.1398
EURSGD,20050331,195400,2.1398,2.1398,2.1394,2.1394
EURSGD,20050331,195500,2.1395,2.1398,2.1395,2.1398
EURSGD,20050331,195600,2.1399,2.1399,2.1398,2.1398
EURSGD,20050331,195700,2.1398,2.1398,2.1395,2.1395
EURSGD,20050331,195800,2.1394,2.1396,2.1394,2.1395
EURSGD,20050331,195900,2.1394,2.1395,2.1394,2.1395
EURSGD,20050331,200000,2.1394,2.1394,2.1392,2.1392
EURSGD,20050331,200100,2.1392,2.1392,2.1392,2.1392
EURSGD,20050331,200200,2.1392,2.1392,2.1392,2.1392
EURSGD,20050331,200300,2.1393,2.1395,2.1393,2.1395
EURSGD,20050331,200400,2.1395,2.1397,2.1395,2.1397
EURSGD,20050331,200500,2.1397,2.1397,2.1397,2.1397
EURSGD,20050331,200600,2.1397,2.1397,2.1396,2.1396
EURSGD,20050331,200700,2.1396,2.1397,2.1396,2.1397
EURSGD,20050331,200800,2.1398,2.1398,2.1398,2.1398
EURSGD,20050331,200900,2.1397,2.1397,2.1396,2.1396
EURSGD,20050331,201000,2.1396,2.1398,2.1396,2.1398
EURSGD,20050331,201100,2.1397,2.1397,2.1397,2.1397
EURSGD,20050331,201200,2.1397,2.1397,2.1397,2.1397
EURSGD,20050331,201300,2.1398,2.1399,2.1398,2.1398
EURSGD,20050331,201400,2.1398,2.1398,2.1397,2.1397
EURSGD,20050331,201500,2.1397,2.1400,2.1397,2.1400
EURSGD,20050331,201600,2.1401,2.1402,2.1401,2.1402
EURSGD,20050331,201700,2.1402,2.1402,2.1402,2.1402
EURSGD,20050331,201800,2.1400,2.1401,2.1400,2.1401
EURSGD,20050331,201900,2.1401,2.1402,2.1401,2.1402
EURSGD,20050331,202000,2.1402,2.1402,2.1401,2.1401
EURSGD,20050331,202100,2.1401,2.1401,2.1401,2.1401
EURSGD,20050331,202200,2.1403,2.1403,2.1402,2.1402
EURSGD,20050331,202300,2.1402,2.1402,2.1402,2.1402
EURSGD,20050331,202400,2.1402,2.1402,2.1402,2.1402
EURSGD,20050331,202500,2.1403,2.1403,2.1402,2.1402
EURSGD,20050331,202600,2.1402,2.1402,2.1402,2.1402
EURSGD,20050331,202700,2.1402,2.1402,2.1402,2.1402
EURSGD,20050331,202800,2.1402,2.1403,2.1402,2.1403
EURSGD,20050331,202900,2.1403,2.1403,2.1401,2.1401
EURSGD,20050331,203000,2.1401,2.1403,2.1401,2.1403
EURSGD,20050331,203100,2.1401,2.1401,2.1398,2.1398
EURSGD,20050331,203200,2.1398,2.1398,2.1398,2.1398
EURSGD,20050331,203300,2.1399,2.1399,2.1399,2.1399
EURSGD,20050331,203400,2.1397,2.1398,2.1397,2.1398
EURSGD,20050331,203500,2.1400,2.1400,2.1400,2.1400
EURSGD,20050331,203600,2.1401,2.1402,2.1401,2.1402
EURSGD,20050331,203700,2.1402,2.1402,2.1402,2.1402
EURSGD,20050331,203800,2.1402,2.1402,2.1402,2.1402
EURSGD,20050331,203900,2.1402,2.1403,2.1401,2.1403
EURSGD,20050331,204000,2.1402,2.1402,2.1394,2.1394
EURSGD,20050331,204100,2.1393,2.1398,2.1393,2.1398
EURSGD,20050331,204200,2.1399,2.1400,2.1399,2.1399
EURSGD,20050331,204300,2.1398,2.1398,2.1398,2.1398
EURSGD,20050331,204400,2.1399,2.1400,2.1399,2.1400
EURSGD,20050331,204500,2.1400,2.1402,2.1400,2.1402
EURSGD,20050331,204600,2.1402,2.1402,2.1402,2.1402
EURSGD,20050331,204700,2.1403,2.1403,2.1402,2.1402
EURSGD,20050331,204800,2.1402,2.1402,2.1400,2.1400
EURSGD,20050331,204900,2.1399,2.1399,2.1396,2.1397
EURSGD,20050331,205000,2.1397,2.1400,2.1397,2.1400
EURSGD,20050331,205100,2.1400,2.1400,2.1400,2.1400
EURSGD,20050331,205200,2.1400,2.1400,2.1399,2.1399
EURSGD,20050331,205300,2.1399,2.1400,2.1399,2.1400
EURSGD,20050331,205400,2.1400,2.1401,2.1400,2.1401
EURSGD,20050331,205500,2.1401,2.1401,2.1400,2.1400
EURSGD,20050331,205600,2.1399,2.1399,2.1399,2.1399
EURSGD,20050331,205700,2.1399,2.1400,2.1399,2.1399
EURSGD,20050331,205800,2.1398,2.1398,2.1398,2.1398
EURSGD,20050331,205900,2.1398,2.1398,2.1398,2.1398
EURSGD,20050331,210000,2.1398,2.1398,2.1398,2.1398
EURSGD,20050331,210100,2.1398,2.1399,2.1398,2.1399
EURSGD,20050331,210200,2.1399,2.1400,2.1399,2.1400
EURSGD,20050331,210300,2.1400,2.1401,2.1396,2.1396
EURSGD,20050331,210400,2.1396,2.1396,2.1392,2.1392
EURSGD,20050331,210500,2.1392,2.1392,2.1392,2.1392
EURSGD,20050331,210600,2.1392,2.1392,2.1392,2.1392
EURSGD,20050331,210700,2.1390,2.1390,2.1390,2.1390
EURSGD,20050331,210800,2.1390,2.1391,2.1390,2.1391
EURSGD,20050331,210900,2.1391,2.1391,2.1391,2.1391
EURSGD,20050331,211000,2.1391,2.1391,2.1390,2.1390
EURSGD,20050331,211100,2.1388,2.1388,2.1388,2.1388
EURSGD,20050331,211200,2.1388,2.1388,2.1388,2.1388
EURSGD,20050331,211300,2.1388,2.1388,2.1388,2.1388
EURSGD,20050331,211400,2.1388,2.1388,2.1388,2.1388
EURSGD,20050331,211500,2.1388,2.1390,2.1388,2.1390
EURSGD,20050331,211600,2.1390,2.1390,2.1390,2.1390
EURSGD,20050331,211700,2.1390,2.1390,2.1389,2.1389
EURSGD,20050331,211800,2.1389,2.1390,2.1389,2.1390
EURSGD,20050331,211900,2.1390,2.1391,2.1390,2.1391
EURSGD,20050331,212000,2.1391,2.1391,2.1391,2.1391
EURSGD,20050331,212100,2.1391,2.1391,2.1391,2.1391
EURSGD,20050331,212200,2.1391,2.1391,2.1391,2.1391
EURSGD,20050331,212300,2.1391,2.1392,2.1391,2.1392
EURSGD,20050331,212400,2.1393,2.1393,2.1392,2.1392
EURSGD,20050331,212500,2.1392,2.1392,2.1392,2.1392
EURSGD,20050331,212600,2.1392,2.1392,2.1392,2.1392
EURSGD,20050331,212700,2.1392,2.1392,2.1392,2.1392
EURSGD,20050331,212800,2.1392,2.1392,2.1392,2.1392
EURSGD,20050331,212900,2.1392,2.1392,2.1391,2.1391
EURSGD,20050331,213000,2.1391,2.1393,2.1391,2.1393
EURSGD,20050331,213100,2.1393,2.1393,2.1393,2.1393
EURSGD,20050331,213200,2.1393,2.1395,2.1393,2.1395
EURSGD,20050331,213300,2.1395,2.1395,2.1395,2.1395
EURSGD,20050331,213400,2.1395,2.1395,2.1394,2.1394
EURSGD,20050331,213500,2.1394,2.1394,2.1394,2.1394
EURSGD,20050331,213600,2.1394,2.1394,2.1394,2.1394
EURSGD,20050331,213700,2.1394,2.1394,2.1394,2.1394
EURSGD,20050331,213800,2.1394,2.1394,2.1394,2.1394
EURSGD,20050331,213900,2.1394,2.1394,2.1394,2.1394
EURSGD,20050331,214000,2.1395,2.1395,2.1394,2.1394
EURSGD,20050331,214100,2.1394,2.1394,2.1394,2.1394
EURSGD,20050331,214200,2.1394,2.1396,2.1394,2.1396
EURSGD,20050331,214300,2.1396,2.1396,2.1393,2.1393
EURSGD,20050331,214400,2.1393,2.1393,2.1390,2.1390
EURSGD,20050331,214500,2.1392,2.1392,2.1392,2.1392
EURSGD,20050331,214600,2.1392,2.1392,2.1391,2.1391
EURSGD,20050331,214700,2.1391,2.1391,2.1391,2.1391
EURSGD,20050331,214800,2.1392,2.1392,2.1392,2.1392
EURSGD,20050331,214900,2.1392,2.1392,2.1392,2.1392
EURSGD,20050331,215000,2.1391,2.1391,2.1391,2.1391
EURSGD,20050331,215100,2.1391,2.1391,2.1391,2.1391
EURSGD,20050331,215200,2.1391,2.1391,2.1391,2.1391
EURSGD,20050331,215300,2.1391,2.1391,2.1391,2.1391
EURSGD,20050331,215400,2.1391,2.1392,2.1391,2.1392
EURSGD,20050331,215500,2.1393,2.1393,2.1393,2.1393
EURSGD,20050331,215600,2.1394,2.1394,2.1393,2.1393
EURSGD,20050331,215700,2.1393,2.1393,2.1393,2.1393
EURSGD,20050331,215800,2.1393,2.1393,2.1393,2.1393
EURSGD,20050331,215900,2.1391,2.1391,2.1388,2.1388
EURSGD,20050331,220000,2.1387,2.1387,2.1386,2.1386
EURSGD,20050331,220100,2.1386,2.1388,2.1386,2.1388
EURSGD,20050331,220200,2.1388,2.1388,2.1388,2.1388
EURSGD,20050331,220300,2.1388,2.1388,2.1386,2.1388
EURSGD,20050331,220400,2.1388,2.1388,2.1388,2.1388
EURSGD,20050331,220500,2.1387,2.1387,2.1387,2.1387
EURSGD,20050331,220600,2.1387,2.1387,2.1380,2.1380
EURSGD,20050331,220700,2.1380,2.1382,2.1380,2.1382
EURSGD,20050331,220800,2.1381,2.1381,2.1381,2.1381
EURSGD,20050331,220900,2.1381,2.1382,2.1381,2.1382
EURSGD,20050331,221000,2.1382,2.1382,2.1382,2.1382
EURSGD,20050331,221100,2.1382,2.1382,2.1382,2.1382
EURSGD,20050331,221200,2.1384,2.1386,2.1384,2.1386
EURSGD,20050331,221300,2.1386,2.1388,2.1386,2.1388
EURSGD,20050331,221400,2.1388,2.1388,2.1386,2.1388
EURSGD,20050331,221500,2.1388,2.1388,2.1387,2.1387
EURSGD,20050331,221600,2.1388,2.1388,2.1387,2.1387
EURSGD,20050331,221700,2.1386,2.1386,2.1381,2.1381
EURSGD,20050331,221800,2.1381,2.1381,2.1381,2.1381
EURSGD,20050331,221900,2.1381,2.1381,2.1381,2.1381
EURSGD,20050331,222000,2.1382,2.1382,2.1382,2.1382
EURSGD,20050331,222100,2.1382,2.1382,2.1381,2.1381
EURSGD,20050331,222200,2.1381,2.1382,2.1381,2.1382
EURSGD,20050331,222300,2.1382,2.1383,2.1382,2.1383
EURSGD,20050331,222400,2.1384,2.1385,2.1384,2.1385
EURSGD,20050331,222500,2.1385,2.1385,2.1385,2.1385
EURSGD,20050331,222600,2.1385,2.1385,2.1384,2.1384
EURSGD,20050331,222700,2.1384,2.1384,2.1383,2.1383
EURSGD,20050331,222800,2.1382,2.1382,2.1381,2.1381
EURSGD,20050331,222900,2.1380,2.1381,2.1380,2.1381
EURSGD,20050331,223000,2.1381,2.1384,2.1381,2.1384
EURSGD,20050331,223100,2.1384,2.1384,2.1384,2.1384
EURSGD,20050331,223200,2.1384,2.1385,2.1384,2.1385
EURSGD,20050331,223300,2.1385,2.1385,2.1385,2.1385
EURSGD,20050331,223400,2.1385,2.1386,2.1385,2.1386
EURSGD,20050331,223500,2.1385,2.1385,2.1384,2.1384
EURSGD,20050331,223600,2.1383,2.1383,2.1382,2.1382
EURSGD,20050331,223700,2.1382,2.1382,2.1382,2.1382
EURSGD,20050331,223800,2.1382,2.1382,2.1382,2.1382
EURSGD,20050331,223900,2.1383,2.1384,2.1383,2.1384
EURSGD,20050331,224000,2.1384,2.1384,2.1384,2.1384
EURSGD,20050331,224100,2.1382,2.1383,2.1382,2.1383
EURSGD,20050331,224200,2.1383,2.1384,2.1383,2.1384
EURSGD,20050331,224300,2.1384,2.1384,2.1384,2.1384
EURSGD,20050331,224400,2.1385,2.1386,2.1385,2.1386
EURSGD,20050331,224500,2.1387,2.1387,2.1387,2.1387
EURSGD,20050331,224600,2.1389,2.1389,2.1389,2.1389
EURSGD,20050331,224700,2.1389,2.1389,2.1388,2.1388
EURSGD,20050331,224800,2.1388,2.1388,2.1386,2.1386
EURSGD,20050331,224900,2.1386,2.1386,2.1386,2.1386
EURSGD,20050331,225000,2.1387,2.1388,2.1387,2.1388
EURSGD,20050331,225100,2.1388,2.1388,2.1388,2.1388
EURSGD,20050331,225200,2.1388,2.1388,2.1388,2.1388
EURSGD,20050331,225300,2.1388,2.1388,2.1388,2.1388
EURSGD,20050331,225400,2.1388,2.1388,2.1387,2.1387
EURSGD,20050331,225500,2.1387,2.1387,2.1387,2.1387
EURSGD,20050331,225600,2.1387,2.1387,2.1386,2.1386
EURSGD,20050331,225700,2.1386,2.1386,2.1386,2.1386
EURSGD,20050331,225800,2.1385,2.1385,2.1385,2.1385
EURSGD,20050331,225900,2.1386,2.1387,2.1386,2.1387
EURSGD,20050331,230000,2.1388,2.1388,2.1388,2.1388
EURSGD,20050331,230100,2.1388,2.1388,2.1388,2.1388
EURSGD,20050331,230200,2.1388,2.1388,2.1386,2.1386
EURSGD,20050331,230300,2.1388,2.1391,2.1388,2.1391
EURSGD,20050331,230400,2.1391,2.1391,2.1391,2.1391
EURSGD,20050331,230500,2.1392,2.1392,2.1392,2.1392
EURSGD,20050331,230600,2.1392,2.1392,2.1392,2.1392
EURSGD,20050331,230700,2.1392,2.1392,2.1392,2.1392
EURSGD,20050331,230800,2.1392,2.1392,2.1391,2.1391
EURSGD,20050331,230900,2.1391,2.1391,2.1391,2.1391
EURSGD,20050331,231000,2.1391,2.1391,2.1391,2.1391
EURSGD,20050331,231100,2.1391,2.1391,2.1390,2.1391
EURSGD,20050331,231200,2.1391,2.1391,2.1391,2.1391
EURSGD,20050331,231300,2.1391,2.1391,2.1391,2.1391
EURSGD,20050331,231400,2.1391,2.1391,2.1391,2.1391
EURSGD,20050331,231500,2.1391,2.1391,2.1391,2.1391
EURSGD,20050331,231600,2.1392,2.1392,2.1392,2.1392
EURSGD,20050331,231700,2.1393,2.1393,2.1391,2.1391
EURSGD,20050331,231800,2.1391,2.1391,2.1391,2.1391
EURSGD,20050331,231900,2.1391,2.1391,2.1391,2.1391
EURSGD,20050331,232000,2.1389,2.1389,2.1388,2.1388
EURSGD,20050331,232100,2.1388,2.1388,2.1386,2.1386
EURSGD,20050331,232200,2.1388,2.1389,2.1388,2.1389
EURSGD,20050331,232300,2.1388,2.1388,2.1388,2.1388
EURSGD,20050331,232400,2.1389,2.1389,2.1389,2.1389
EURSGD,20050331,232500,2.1389,2.1389,2.1389,2.1389
EURSGD,20050331,232600,2.1388,2.1388,2.1388,2.1388
EURSGD,20050331,232700,2.1388,2.1388,2.1388,2.1388
EURSGD,20050331,232800,2.1388,2.1388,2.1388,2.1388
EURSGD,20050331,232900,2.1388,2.1388,2.1388,2.1388
EURSGD,20050331,233000,2.1388,2.1388,2.1388,2.1388
EURSGD,20050331,233100,2.1388,2.1388,2.1388,2.1388
EURSGD,20050331,233200,2.1388,2.1388,2.1384,2.1384
EURSGD,20050331,233300,2.1384,2.1384,2.1384,2.1384
EURSGD,20050331,233400,2.1384,2.1384,2.1384,2.1384
EURSGD,20050331,233500,2.1384,2.1384,2.1384,2.1384
EURSGD,20050331,233600,2.1384,2.1384,2.1384,2.1384
EURSGD,20050331,233700,2.1384,2.1384,2.1384,2.1384
EURSGD,20050331,233800,2.1384,2.1384,2.1384,2.1384
EURSGD,20050331,233900,2.1384,2.1384,2.1384,2.1384
EURSGD,20050331,234000,2.1384,2.1384,2.1384,2.1384
EURSGD,20050331,234100,2.1384,2.1385,2.1384,2.1385
EURSGD,20050331,234200,2.1385,2.1386,2.1385,2.1386
EURSGD,20050331,234300,2.1386,2.1386,2.1386,2.1386
EURSGD,20050331,234400,2.1386,2.1387,2.1386,2.1387
EURSGD,20050331,234500,2.1387,2.1387,2.1387,2.1387
EURSGD,20050331,234600,2.1387,2.1388,2.1387,2.1388
EURSGD,20050331,234700,2.1388,2.1388,2.1388,2.1388
EURSGD,20050331,234800,2.1388,2.1388,2.1388,2.1388
EURSGD,20050331,234900,2.1388,2.1388,2.1387,2.1387
EURSGD,20050331,235000,2.1387,2.1387,2.1386,2.1386
EURSGD,20050331,235100,2.1385,2.1388,2.1385,2.1388
EURSGD,20050331,235200,2.1388,2.1388,2.1388,2.1388
EURSGD,20050331,235300,2.1389,2.1389,2.1389,2.1389
EURSGD,20050331,235400,2.1389,2.1389,2.1389,2.1389
EURSGD,20050331,235500,2.1389,2.1389,2.1389,2.1389
EURSGD,20050331,235600,2.1389,2.1389,2.1389,2.1389
EURSGD,20050331,235700,2.1389,2.1389,2.1389,2.1389
EURSGD,20050331,235800,2.1389,2.1389,2.1389,2.1389
EURSGD,20050331,235900,2.1389,2.1390,2.1389,2.1390
EURSGD,20050401,000000,2.1390,2.1390,2.1390,2.1390
EURZAR,20050331,000100,8.125,8.125,8.125,8.125
EURZAR,20050331,000200,8.125,8.128,8.125,8.128
EURZAR,20050331,000300,8.128,8.131,8.128,8.131
EURZAR,20050331,000400,8.132,8.132,8.132,8.132
EURZAR,20050331,000500,8.132,8.132,8.132,8.132
EURZAR,20050331,000600,8.132,8.132,8.132,8.132
EURZAR,20050331,000700,8.132,8.132,8.132,8.132
EURZAR,20050331,000800,8.132,8.132,8.132,8.132
EURZAR,20050331,000900,8.132,8.132,8.132,8.132
EURZAR,20050331,001000,8.132,8.132,8.132,8.132
EURZAR,20050331,001100,8.132,8.132,8.132,8.132
EURZAR,20050331,001200,8.133,8.133,8.133,8.133
EURZAR,20050331,001300,8.133,8.135,8.133,8.135
EURZAR,20050331,001400,8.135,8.135,8.135,8.135
EURZAR,20050331,001500,8.135,8.135,8.135,8.135
EURZAR,20050331,001600,8.134,8.135,8.134,8.135
EURZAR,20050331,001700,8.135,8.135,8.135,8.135
EURZAR,20050331,001800,8.135,8.135,8.135,8.135
EURZAR,20050331,001900,8.135,8.135,8.135,8.135
EURZAR,20050331,002000,8.135,8.136,8.135,8.136
EURZAR,20050331,002100,8.136,8.136,8.136,8.136
EURZAR,20050331,002200,8.136,8.136,8.136,8.136
EURZAR,20050331,002300,8.136,8.136,8.136,8.136
EURZAR,20050331,002400,8.136,8.136,8.136,8.136
EURZAR,20050331,002500,8.137,8.137,8.137,8.137
EURZAR,20050331,002600,8.137,8.137,8.137,8.137
EURZAR,20050331,002700,8.137,8.137,8.137,8.137
EURZAR,20050331,002800,8.137,8.137,8.137,8.137
EURZAR,20050331,002900,8.137,8.138,8.137,8.138
EURZAR,20050331,003000,8.138,8.138,8.138,8.138
EURZAR,20050331,003100,8.138,8.138,8.138,8.138
EURZAR,20050331,003200,8.138,8.138,8.137,8.137
EURZAR,20050331,003300,8.137,8.137,8.137,8.137
EURZAR,20050331,003400,8.136,8.136,8.136,8.136
EURZAR,20050331,003500,8.136,8.136,8.136,8.136
EURZAR,20050331,003600,8.136,8.136,8.128,8.128
EURZAR,20050331,003700,8.127,8.127,8.119,8.119
EURZAR,20050331,003800,8.119,8.121,8.119,8.121
EURZAR,20050331,003900,8.121,8.121,8.121,8.121
EURZAR,20050331,004000,8.121,8.123,8.121,8.123
EURZAR,20050331,004100,8.123,8.123,8.123,8.123
EURZAR,20050331,004200,8.123,8.123,8.122,8.122
EURZAR,20050331,004300,8.122,8.122,8.122,8.122
EURZAR,20050331,004400,8.122,8.122,8.122,8.122
EURZAR,20050331,004500,8.122,8.122,8.122,8.122
EURZAR,20050331,004600,8.122,8.122,8.122,8.122
EURZAR,20050331,004700,8.122,8.122,8.122,8.122
EURZAR,20050331,004800,8.122,8.122,8.122,8.122
EURZAR,20050331,004900,8.122,8.122,8.122,8.122
EURZAR,20050331,005000,8.122,8.122,8.122,8.122
EURZAR,20050331,005100,8.122,8.122,8.121,8.121
EURZAR,20050331,005200,8.121,8.121,8.121,8.121
EURZAR,20050331,005300,8.121,8.121,8.120,8.120
EURZAR,20050331,005400,8.120,8.120,8.120,8.120
EURZAR,20050331,005500,8.120,8.120,8.120,8.120
EURZAR,20050331,005600,8.120,8.120,8.120,8.120
EURZAR,20050331,005700,8.120,8.120,8.120,8.120
EURZAR,20050331,005800,8.120,8.120,8.120,8.120
EURZAR,20050331,005900,8.120,8.120,8.120,8.120
EURZAR,20050331,010000,8.120,8.120,8.120,8.120
EURZAR,20050331,010100,8.120,8.120,8.120,8.120
EURZAR,20050331,010200,8.120,8.120,8.120,8.120
EURZAR,20050331,010300,8.120,8.120,8.120,8.120
EURZAR,20050331,010400,8.120,8.120,8.120,8.120
EURZAR,20050331,010500,8.120,8.120,8.120,8.120
EURZAR,20050331,010600,8.120,8.120,8.120,8.120
EURZAR,20050331,010700,8.120,8.121,8.120,8.121
EURZAR,20050331,010800,8.121,8.121,8.121,8.121
EURZAR,20050331,010900,8.121,8.121,8.120,8.120
EURZAR,20050331,011000,8.120,8.121,8.120,8.121
EURZAR,20050331,011100,8.121,8.121,8.121,8.121
EURZAR,20050331,011200,8.121,8.122,8.121,8.122
EURZAR,20050331,011300,8.122,8.122,8.122,8.122
EURZAR,20050331,011400,8.122,8.122,8.122,8.122
EURZAR,20050331,011500,8.122,8.122,8.122,8.122
EURZAR,20050331,011600,8.122,8.123,8.122,8.123
EURZAR,20050331,011700,8.124,8.125,8.124,8.125
EURZAR,20050331,011800,8.125,8.126,8.125,8.126
EURZAR,20050331,011900,8.126,8.126,8.126,8.126
EURZAR,20050331,012000,8.125,8.125,8.125,8.125
EURZAR,20050331,012100,8.125,8.125,8.125,8.125
EURZAR,20050331,012200,8.125,8.125,8.125,8.125
EURZAR,20050331,012300,8.125,8.125,8.125,8.125
EURZAR,20050331,012400,8.125,8.125,8.125,8.125
EURZAR,20050331,012500,8.125,8.125,8.125,8.125
EURZAR,20050331,012600,8.125,8.125,8.125,8.125
EURZAR,20050331,012700,8.125,8.125,8.125,8.125
EURZAR,20050331,012800,8.125,8.125,8.125,8.125
EURZAR,20050331,012900,8.125,8.125,8.125,8.125
EURZAR,20050331,013000,8.125,8.125,8.125,8.125
EURZAR,20050331,013100,8.125,8.125,8.125,8.125
EURZAR,20050331,013200,8.125,8.125,8.124,8.124
EURZAR,20050331,013300,8.124,8.124,8.123,8.124
EURZAR,20050331,013400,8.125,8.125,8.125,8.125
EURZAR,20050331,013500,8.125,8.125,8.125,8.125
EURZAR,20050331,013600,8.125,8.125,8.125,8.125
EURZAR,20050331,013700,8.125,8.125,8.125,8.125
EURZAR,20050331,013800,8.126,8.127,8.126,8.127
EURZAR,20050331,013900,8.127,8.127,8.126,8.126
EURZAR,20050331,014000,8.126,8.127,8.126,8.127
EURZAR,20050331,014100,8.127,8.127,8.125,8.125
EURZAR,20050331,014200,8.125,8.125,8.125,8.125
EURZAR,20050331,014300,8.125,8.125,8.125,8.125
EURZAR,20050331,014400,8.125,8.125,8.125,8.125
EURZAR,20050331,014500,8.125,8.125,8.125,8.125
EURZAR,20050331,014600,8.125,8.125,8.125,8.125
EURZAR,20050331,014700,8.124,8.124,8.124,8.124
EURZAR,20050331,014800,8.124,8.124,8.123,8.123
EURZAR,20050331,014900,8.123,8.123,8.123,8.123
EURZAR,20050331,015000,8.123,8.123,8.123,8.123
EURZAR,20050331,015100,8.123,8.124,8.123,8.124
EURZAR,20050331,015200,8.124,8.134,8.124,8.134
EURZAR,20050331,015300,8.141,8.141,8.141,8.141
EURZAR,20050331,015400,8.141,8.141,8.141,8.141
EURZAR,20050331,015500,8.141,8.141,8.141,8.141
EURZAR,20050331,015600,8.141,8.141,8.141,8.141
EURZAR,20050331,015700,8.141,8.141,8.141,8.141
EURZAR,20050331,015800,8.141,8.142,8.141,8.142
EURZAR,20050331,015900,8.142,8.143,8.142,8.143
EURZAR,20050331,020000,8.143,8.145,8.143,8.145
EURZAR,20050331,020100,8.144,8.144,8.142,8.142
EURZAR,20050331,020200,8.142,8.144,8.142,8.144
EURZAR,20050331,020300,8.143,8.143,8.142,8.142
EURZAR,20050331,020400,8.142,8.143,8.142,8.143
EURZAR,20050331,020500,8.143,8.143,8.142,8.142
EURZAR,20050331,020600,8.142,8.143,8.142,8.143
EURZAR,20050331,020700,8.143,8.143,8.143,8.143
EURZAR,20050331,020800,8.143,8.143,8.143,8.143
EURZAR,20050331,020900,8.143,8.143,8.143,8.143
EURZAR,20050331,021000,8.143,8.143,8.143,8.143
EURZAR,20050331,021100,8.143,8.143,8.143,8.143
EURZAR,20050331,021200,8.143,8.143,8.143,8.143
EURZAR,20050331,021300,8.143,8.144,8.143,8.144
EURZAR,20050331,021400,8.145,8.146,8.145,8.146
EURZAR,20050331,021500,8.147,8.148,8.147,8.148
EURZAR,20050331,021600,8.148,8.148,8.147,8.147
EURZAR,20050331,021700,8.147,8.148,8.147,8.148
EURZAR,20050331,021800,8.148,8.148,8.148,8.148
EURZAR,20050331,021900,8.148,8.148,8.148,8.148
EURZAR,20050331,022000,8.148,8.148,8.148,8.148
EURZAR,20050331,022100,8.148,8.149,8.148,8.149
EURZAR,20050331,022200,8.150,8.152,8.150,8.152
EURZAR,20050331,022300,8.152,8.152,8.152,8.152
EURZAR,20050331,022400,8.152,8.152,8.152,8.152
EURZAR,20050331,022500,8.152,8.152,8.152,8.152
EURZAR,20050331,022600,8.151,8.151,8.151,8.151
EURZAR,20050331,022700,8.150,8.150,8.150,8.150
EURZAR,20050331,022800,8.150,8.150,8.150,8.150
EURZAR,20050331,022900,8.150,8.150,8.149,8.149
EURZAR,20050331,023000,8.149,8.150,8.149,8.150
EURZAR,20050331,023100,8.151,8.152,8.151,8.152
EURZAR,20050331,023200,8.153,8.153,8.153,8.153
EURZAR,20050331,023300,8.153,8.153,8.152,8.152
EURZAR,20050331,023400,8.152,8.152,8.152,8.152
EURZAR,20050331,023500,8.152,8.152,8.152,8.152
EURZAR,20050331,023600,8.152,8.152,8.152,8.152
EURZAR,20050331,023700,8.152,8.152,8.151,8.151
EURZAR,20050331,023800,8.151,8.151,8.151,8.151
EURZAR,20050331,023900,8.151,8.151,8.151,8.151
EURZAR,20050331,024000,8.150,8.150,8.149,8.149
EURZAR,20050331,024100,8.149,8.149,8.149,8.149
EURZAR,20050331,024200,8.148,8.148,8.148,8.148
EURZAR,20050331,024300,8.148,8.148,8.147,8.147
EURZAR,20050331,024400,8.147,8.148,8.147,8.148
EURZAR,20050331,024500,8.149,8.149,8.149,8.149
EURZAR,20050331,024600,8.150,8.150,8.150,8.150
EURZAR,20050331,024700,8.150,8.150,8.149,8.149
EURZAR,20050331,024800,8.149,8.149,8.149,8.149
EURZAR,20050331,024900,8.149,8.150,8.149,8.150
EURZAR,20050331,025000,8.149,8.149,8.149,8.149
EURZAR,20050331,025100,8.149,8.150,8.149,8.150
EURZAR,20050331,025200,8.150,8.150,8.150,8.150
EURZAR,20050331,025300,8.150,8.150,8.150,8.150
EURZAR,20050331,025400,8.150,8.150,8.150,8.150
EURZAR,20050331,025500,8.150,8.152,8.150,8.152
EURZAR,20050331,025600,8.151,8.152,8.151,8.152
EURZAR,20050331,025700,8.152,8.153,8.152,8.153
EURZAR,20050331,025800,8.153,8.154,8.153,8.153
EURZAR,20050331,025900,8.153,8.153,8.152,8.152
EURZAR,20050331,030000,8.152,8.152,8.152,8.152
EURZAR,20050331,030100,8.152,8.152,8.152,8.152
EURZAR,20050331,030200,8.152,8.152,8.151,8.151
EURZAR,20050331,030300,8.151,8.152,8.151,8.152
EURZAR,20050331,030400,8.152,8.153,8.152,8.153
EURZAR,20050331,030500,8.153,8.154,8.153,8.154
EURZAR,20050331,030600,8.154,8.155,8.154,8.155
EURZAR,20050331,030700,8.154,8.154,8.154,8.154
EURZAR,20050331,030800,8.154,8.155,8.154,8.155
EURZAR,20050331,030900,8.155,8.155,8.155,8.155
EURZAR,20050331,031000,8.155,8.155,8.155,8.155
EURZAR,20050331,031100,8.155,8.155,8.154,8.154
EURZAR,20050331,031200,8.155,8.155,8.155,8.155
EURZAR,20050331,031300,8.155,8.155,8.153,8.153
EURZAR,20050331,031400,8.153,8.153,8.153,8.153
EURZAR,20050331,031500,8.153,8.153,8.151,8.151
EURZAR,20050331,031600,8.150,8.150,8.150,8.150
EURZAR,20050331,031700,8.150,8.150,8.150,8.150
EURZAR,20050331,031800,8.151,8.152,8.151,8.152
EURZAR,20050331,031900,8.152,8.152,8.152,8.152
EURZAR,20050331,032000,8.151,8.152,8.151,8.152
EURZAR,20050331,032100,8.152,8.152,8.152,8.152
EURZAR,20050331,032200,8.152,8.152,8.152,8.152
EURZAR,20050331,032300,8.152,8.152,8.152,8.152
EURZAR,20050331,032400,8.152,8.152,8.152,8.152
EURZAR,20050331,032500,8.151,8.151,8.149,8.149
EURZAR,20050331,032600,8.149,8.149,8.149,8.149
EURZAR,20050331,032700,8.148,8.148,8.148,8.148
EURZAR,20050331,032800,8.148,8.148,8.146,8.146
EURZAR,20050331,032900,8.146,8.146,8.146,8.146
EURZAR,20050331,033000,8.146,8.147,8.146,8.147
EURZAR,20050331,033100,8.147,8.147,8.147,8.147
EURZAR,20050331,033200,8.147,8.147,8.147,8.147
EURZAR,20050331,033300,8.147,8.148,8.147,8.148
EURZAR,20050331,033400,8.148,8.148,8.148,8.148
EURZAR,20050331,033500,8.148,8.148,8.148,8.148
EURZAR,20050331,033600,8.148,8.148,8.144,8.144
EURZAR,20050331,033700,8.141,8.141,8.137,8.137
EURZAR,20050331,033800,8.134,8.134,8.134,8.134
EURZAR,20050331,033900,8.134,8.134,8.134,8.134
EURZAR,20050331,034000,8.134,8.134,8.134,8.134
EURZAR,20050331,034100,8.134,8.134,8.134,8.134
EURZAR,20050331,034200,8.134,8.134,8.134,8.134
EURZAR,20050331,034300,8.134,8.134,8.134,8.134
EURZAR,20050331,034400,8.134,8.134,8.134,8.134
EURZAR,20050331,034500,8.134,8.134,8.134,8.134
EURZAR,20050331,034600,8.134,8.134,8.134,8.134
EURZAR,20050331,034700,8.134,8.134,8.134,8.134
EURZAR,20050331,034800,8.134,8.134,8.134,8.134
EURZAR,20050331,034900,8.134,8.134,8.133,8.133
EURZAR,20050331,035000,8.133,8.133,8.133,8.133
EURZAR,20050331,035100,8.133,8.133,8.132,8.132
EURZAR,20050331,035200,8.132,8.132,8.125,8.125
EURZAR,20050331,035300,8.125,8.125,8.125,8.125
EURZAR,20050331,035400,8.120,8.120,8.119,8.119
EURZAR,20050331,035500,8.119,8.119,8.118,8.118
EURZAR,20050331,035600,8.118,8.118,8.118,8.118
EURZAR,20050331,035700,8.118,8.119,8.118,8.119
EURZAR,20050331,035800,8.119,8.120,8.119,8.120
EURZAR,20050331,035900,8.120,8.120,8.120,8.120
EURZAR,20050331,040000,8.120,8.120,8.120,8.120
EURZAR,20050331,040100,8.120,8.120,8.120,8.120
EURZAR,20050331,040200,8.120,8.120,8.120,8.120
EURZAR,20050331,040300,8.120,8.120,8.120,8.120
EURZAR,20050331,040400,8.120,8.120,8.120,8.120
EURZAR,20050331,040500,8.120,8.120,8.120,8.120
EURZAR,20050331,040600,8.120,8.120,8.120,8.120
EURZAR,20050331,040700,8.120,8.120,8.120,8.120
EURZAR,20050331,040800,8.120,8.120,8.120,8.120
EURZAR,20050331,040900,8.120,8.120,8.120,8.120
EURZAR,20050331,041000,8.120,8.120,8.120,8.120
EURZAR,20050331,041100,8.120,8.120,8.120,8.120
EURZAR,20050331,041200,8.120,8.120,8.120,8.120
EURZAR,20050331,041300,8.120,8.121,8.120,8.121
EURZAR,20050331,041400,8.121,8.121,8.121,8.121
EURZAR,20050331,041500,8.121,8.121,8.121,8.121
EURZAR,20050331,041600,8.121,8.121,8.121,8.121
EURZAR,20050331,041700,8.121,8.121,8.121,8.121
EURZAR,20050331,041800,8.121,8.121,8.120,8.120
EURZAR,20050331,041900,8.120,8.120,8.120,8.120
EURZAR,20050331,042000,8.120,8.120,8.120,8.120
EURZAR,20050331,042100,8.120,8.120,8.120,8.120
EURZAR,20050331,042200,8.120,8.120,8.120,8.120
EURZAR,20050331,042300,8.120,8.120,8.119,8.119
EURZAR,20050331,042400,8.119,8.119,8.119,8.119
EURZAR,20050331,042500,8.118,8.119,8.118,8.119
EURZAR,20050331,042600,8.119,8.120,8.119,8.120
EURZAR,20050331,042700,8.120,8.120,8.120,8.120
EURZAR,20050331,042800,8.121,8.121,8.121,8.121
EURZAR,20050331,042900,8.121,8.121,8.121,8.121
EURZAR,20050331,043000,8.122,8.122,8.122,8.122
EURZAR,20050331,043100,8.122,8.122,8.122,8.122
EURZAR,20050331,043200,8.121,8.121,8.121,8.121
EURZAR,20050331,043300,8.121,8.121,8.120,8.120
EURZAR,20050331,043400,8.120,8.120,8.120,8.120
EURZAR,20050331,043500,8.120,8.120,8.120,8.120
EURZAR,20050331,043600,8.120,8.120,8.120,8.120
EURZAR,20050331,043700,8.120,8.120,8.120,8.120
EURZAR,20050331,043800,8.120,8.120,8.120,8.120
EURZAR,20050331,043900,8.120,8.120,8.120,8.120
EURZAR,20050331,044000,8.120,8.120,8.120,8.120
EURZAR,20050331,044100,8.121,8.121,8.121,8.121
EURZAR,20050331,044200,8.121,8.121,8.121,8.121
EURZAR,20050331,044300,8.121,8.121,8.120,8.120
EURZAR,20050331,044400,8.120,8.120,8.120,8.120
EURZAR,20050331,044500,8.120,8.120,8.120,8.120
EURZAR,20050331,044600,8.120,8.120,8.120,8.120
EURZAR,20050331,044700,8.120,8.120,8.120,8.120
EURZAR,20050331,044800,8.120,8.120,8.119,8.119
EURZAR,20050331,044900,8.119,8.119,8.119,8.119
EURZAR,20050331,045000,8.118,8.118,8.118,8.118
EURZAR,20050331,045100,8.118,8.118,8.118,8.118
EURZAR,20050331,045200,8.118,8.118,8.118,8.118
EURZAR,20050331,045300,8.118,8.118,8.118,8.118
EURZAR,20050331,045400,8.118,8.118,8.118,8.118
EURZAR,20050331,045500,8.118,8.118,8.118,8.118
EURZAR,20050331,045600,8.118,8.118,8.118,8.118
EURZAR,20050331,045700,8.118,8.118,8.118,8.118
EURZAR,20050331,045800,8.118,8.119,8.118,8.119
EURZAR,20050331,045900,8.119,8.119,8.118,8.118
EURZAR,20050331,050000,8.118,8.118,8.118,8.118
EURZAR,20050331,050100,8.118,8.118,8.118,8.118
EURZAR,20050331,050200,8.118,8.119,8.118,8.118
EURZAR,20050331,050300,8.119,8.120,8.119,8.120
EURZAR,20050331,050400,8.120,8.121,8.120,8.121
EURZAR,20050331,050500,8.121,8.121,8.121,8.121
EURZAR,20050331,050600,8.121,8.121,8.121,8.121
EURZAR,20050331,050700,8.121,8.121,8.121,8.121
EURZAR,20050331,050800,8.121,8.121,8.121,8.121
EURZAR,20050331,050900,8.122,8.122,8.122,8.122
EURZAR,20050331,051000,8.122,8.123,8.122,8.123
EURZAR,20050331,051100,8.123,8.123,8.122,8.122
EURZAR,20050331,051200,8.122,8.122,8.122,8.122
EURZAR,20050331,051300,8.122,8.122,8.122,8.122
EURZAR,20050331,051400,8.122,8.122,8.121,8.121
EURZAR,20050331,051500,8.121,8.121,8.121,8.121
EURZAR,20050331,051600,8.121,8.121,8.121,8.121
EURZAR,20050331,051700,8.121,8.121,8.121,8.121
EURZAR,20050331,051800,8.121,8.121,8.121,8.121
EURZAR,20050331,051900,8.121,8.121,8.121,8.121
EURZAR,20050331,052000,8.121,8.121,8.121,8.121
EURZAR,20050331,052100,8.121,8.121,8.121,8.121
EURZAR,20050331,052200,8.121,8.121,8.121,8.121
EURZAR,20050331,052300,8.121,8.121,8.121,8.121
EURZAR,20050331,052400,8.121,8.121,8.121,8.121
EURZAR,20050331,052500,8.121,8.121,8.121,8.121
EURZAR,20050331,052600,8.122,8.122,8.122,8.122
EURZAR,20050331,052700,8.122,8.122,8.122,8.122
EURZAR,20050331,052800,8.122,8.122,8.122,8.122
EURZAR,20050331,052900,8.122,8.122,8.122,8.122
EURZAR,20050331,053000,8.122,8.122,8.122,8.122
EURZAR,20050331,053100,8.122,8.122,8.121,8.121
EURZAR,20050331,053200,8.122,8.122,8.122,8.122
EURZAR,20050331,053300,8.122,8.122,8.122,8.122
EURZAR,20050331,053400,8.122,8.123,8.122,8.123
EURZAR,20050331,053500,8.123,8.123,8.123,8.123
EURZAR,20050331,053600,8.123,8.123,8.123,8.123
EURZAR,20050331,053700,8.123,8.123,8.123,8.123
EURZAR,20050331,053800,8.123,8.123,8.123,8.123
EURZAR,20050331,053900,8.123,8.123,8.123,8.123
EURZAR,20050331,054000,8.123,8.123,8.123,8.123
EURZAR,20050331,054100,8.123,8.123,8.123,8.123
EURZAR,20050331,054200,8.123,8.124,8.123,8.124
EURZAR,20050331,054300,8.124,8.124,8.124,8.124
EURZAR,20050331,054400,8.124,8.124,8.123,8.123
EURZAR,20050331,054500,8.123,8.123,8.123,8.123
EURZAR,20050331,054600,8.123,8.123,8.123,8.123
EURZAR,20050331,054700,8.123,8.123,8.123,8.123
EURZAR,20050331,054800,8.123,8.123,8.123,8.123
EURZAR,20050331,054900,8.123,8.123,8.123,8.123
EURZAR,20050331,055000,8.123,8.123,8.123,8.123
EURZAR,20050331,055100,8.123,8.123,8.123,8.123
EURZAR,20050331,055200,8.122,8.122,8.122,8.122
EURZAR,20050331,055300,8.122,8.125,8.122,8.125
EURZAR,20050331,055400,8.125,8.125,8.125,8.125
EURZAR,20050331,055500,8.125,8.125,8.125,8.125
EURZAR,20050331,055600,8.125,8.125,8.125,8.125
EURZAR,20050331,055700,8.125,8.125,8.125,8.125
EURZAR,20050331,055800,8.125,8.125,8.125,8.125
EURZAR,20050331,055900,8.125,8.125,8.125,8.125
EURZAR,20050331,060000,8.125,8.126,8.125,8.126
EURZAR,20050331,060100,8.126,8.126,8.125,8.125
EURZAR,20050331,060200,8.125,8.125,8.125,8.125
EURZAR,20050331,060300,8.125,8.125,8.125,8.125
EURZAR,20050331,060400,8.125,8.125,8.125,8.125
EURZAR,20050331,060500,8.125,8.125,8.125,8.125
EURZAR,20050331,060600,8.125,8.125,8.125,8.125
EURZAR,20050331,060700,8.125,8.125,8.125,8.125
EURZAR,20050331,060800,8.125,8.125,8.125,8.125
EURZAR,20050331,060900,8.125,8.125,8.125,8.125
EURZAR,20050331,061000,8.124,8.124,8.124,8.124
EURZAR,20050331,061100,8.124,8.125,8.124,8.125
EURZAR,20050331,061200,8.125,8.125,8.125,8.125
EURZAR,20050331,061300,8.125,8.125,8.125,8.125
EURZAR,20050331,061400,8.125,8.125,8.125,8.125
EURZAR,20050331,061500,8.125,8.125,8.124,8.124
EURZAR,20050331,061600,8.124,8.124,8.124,8.124
EURZAR,20050331,061700,8.124,8.124,8.124,8.124
EURZAR,20050331,061800,8.124,8.124,8.124,8.124
EURZAR,20050331,061900,8.124,8.125,8.124,8.125
EURZAR,20050331,062000,8.125,8.125,8.125,8.125
EURZAR,20050331,062100,8.125,8.125,8.124,8.124
EURZAR,20050331,062200,8.124,8.124,8.124,8.124
EURZAR,20050331,062300,8.124,8.124,8.123,8.123
EURZAR,20050331,062400,8.123,8.123,8.123,8.123
EURZAR,20050331,062500,8.123,8.123,8.123,8.123
EURZAR,20050331,062600,8.123,8.123,8.123,8.123
EURZAR,20050331,062700,8.123,8.123,8.123,8.123
EURZAR,20050331,062800,8.123,8.123,8.123,8.123
EURZAR,20050331,062900,8.123,8.123,8.123,8.123
EURZAR,20050331,063000,8.123,8.123,8.123,8.123
EURZAR,20050331,063100,8.122,8.123,8.122,8.123
EURZAR,20050331,063200,8.122,8.122,8.122,8.122
EURZAR,20050331,063300,8.122,8.122,8.122,8.122
EURZAR,20050331,063400,8.123,8.123,8.123,8.123
EURZAR,20050331,063500,8.123,8.123,8.123,8.123
EURZAR,20050331,063600,8.123,8.123,8.123,8.123
EURZAR,20050331,063700,8.123,8.123,8.123,8.123
EURZAR,20050331,063800,8.123,8.123,8.123,8.123
EURZAR,20050331,063900,8.123,8.123,8.123,8.123
EURZAR,20050331,064000,8.123,8.123,8.123,8.123
EURZAR,20050331,064100,8.123,8.123,8.123,8.123
EURZAR,20050331,064200,8.123,8.123,8.123,8.123
EURZAR,20050331,064300,8.123,8.123,8.123,8.123
EURZAR,20050331,064400,8.123,8.123,8.123,8.123
EURZAR,20050331,064500,8.123,8.123,8.123,8.123
EURZAR,20050331,064600,8.123,8.124,8.123,8.124
EURZAR,20050331,064700,8.124,8.124,8.123,8.123
EURZAR,20050331,064800,8.123,8.123,8.123,8.123
EURZAR,20050331,064900,8.122,8.122,8.121,8.121
EURZAR,20050331,065000,8.121,8.121,8.120,8.120
EURZAR,20050331,065100,8.120,8.121,8.120,8.121
EURZAR,20050331,065200,8.121,8.121,8.121,8.121
EURZAR,20050331,065300,8.120,8.120,8.120,8.120
EURZAR,20050331,065400,8.120,8.120,8.119,8.119
EURZAR,20050331,065500,8.118,8.118,8.118,8.118
EURZAR,20050331,065600,8.118,8.118,8.118,8.118
EURZAR,20050331,065700,8.118,8.118,8.118,8.118
EURZAR,20050331,065800,8.118,8.118,8.118,8.118
EURZAR,20050331,065900,8.118,8.118,8.118,8.118
EURZAR,20050331,070000,8.118,8.118,8.118,8.118
EURZAR,20050331,070100,8.118,8.118,8.118,8.118
EURZAR,20050331,070200,8.118,8.118,8.118,8.118
EURZAR,20050331,070300,8.118,8.118,8.118,8.118
EURZAR,20050331,070400,8.118,8.118,8.118,8.118
EURZAR,20050331,070500,8.118,8.118,8.118,8.118
EURZAR,20050331,070600,8.118,8.118,8.118,8.118
EURZAR,20050331,070700,8.118,8.118,8.118,8.118
EURZAR,20050331,070800,8.118,8.120,8.118,8.120
EURZAR,20050331,070900,8.123,8.123,8.123,8.123
EURZAR,20050331,071000,8.123,8.123,8.122,8.122
EURZAR,20050331,071100,8.122,8.122,8.122,8.122
EURZAR,20050331,071200,8.122,8.122,8.122,8.122
EURZAR,20050331,071300,8.122,8.122,8.122,8.122
EURZAR,20050331,071400,8.122,8.122,8.122,8.122
EURZAR,20050331,071500,8.122,8.122,8.122,8.122
EURZAR,20050331,071600,8.122,8.123,8.122,8.123
EURZAR,20050331,071700,8.123,8.123,8.122,8.123
EURZAR,20050331,071800,8.123,8.123,8.123,8.123
EURZAR,20050331,071900,8.123,8.123,8.123,8.123
EURZAR,20050331,072000,8.123,8.123,8.123,8.123
EURZAR,20050331,072100,8.123,8.123,8.123,8.123
EURZAR,20050331,072200,8.123,8.123,8.121,8.121
EURZAR,20050331,072300,8.121,8.121,8.119,8.119
EURZAR,20050331,072400,8.119,8.119,8.119,8.119
EURZAR,20050331,072500,8.119,8.119,8.119,8.119
EURZAR,20050331,072600,8.119,8.119,8.119,8.119
EURZAR,20050331,072700,8.119,8.119,8.119,8.119
EURZAR,20050331,072800,8.119,8.119,8.119,8.119
EURZAR,20050331,072900,8.119,8.120,8.119,8.120
EURZAR,20050331,073000,8.120,8.120,8.120,8.120
EURZAR,20050331,073100,8.120,8.120,8.119,8.119
EURZAR,20050331,073200,8.119,8.119,8.118,8.118
EURZAR,20050331,073300,8.118,8.118,8.118,8.118
EURZAR,20050331,073400,8.118,8.118,8.118,8.118
EURZAR,20050331,073500,8.118,8.118,8.118,8.118
EURZAR,20050331,073600,8.118,8.118,8.118,8.118
EURZAR,20050331,073700,8.118,8.118,8.118,8.118
EURZAR,20050331,073800,8.119,8.119,8.119,8.119
EURZAR,20050331,073900,8.119,8.119,8.119,8.119
EURZAR,20050331,074000,8.119,8.120,8.119,8.120
EURZAR,20050331,074100,8.120,8.120,8.120,8.120
EURZAR,20050331,074200,8.120,8.120,8.120,8.120
EURZAR,20050331,074300,8.120,8.120,8.120,8.120
EURZAR,20050331,074400,8.120,8.120,8.120,8.120
EURZAR,20050331,074500,8.120,8.120,8.120,8.120
EURZAR,20050331,074600,8.120,8.120,8.120,8.120
EURZAR,20050331,074700,8.120,8.120,8.120,8.120
EURZAR,20050331,074800,8.120,8.120,8.120,8.120
EURZAR,20050331,074900,8.120,8.121,8.120,8.121
EURZAR,20050331,075000,8.121,8.121,8.121,8.121
EURZAR,20050331,075100,8.121,8.121,8.121,8.121
EURZAR,20050331,075200,8.120,8.120,8.120,8.120
EURZAR,20050331,075300,8.120,8.121,8.120,8.121
EURZAR,20050331,075400,8.122,8.122,8.122,8.122
EURZAR,20050331,075500,8.122,8.122,8.122,8.122
EURZAR,20050331,075600,8.122,8.122,8.122,8.122
EURZAR,20050331,075700,8.122,8.122,8.122,8.122
EURZAR,20050331,075800,8.122,8.122,8.122,8.122
EURZAR,20050331,075900,8.118,8.118,8.117,8.117
EURZAR,20050331,080000,8.112,8.112,8.111,8.111
EURZAR,20050331,080100,8.112,8.112,8.109,8.109
EURZAR,20050331,080200,8.109,8.110,8.109,8.110
EURZAR,20050331,080300,8.110,8.110,8.109,8.109
EURZAR,20050331,080400,8.109,8.109,8.108,8.108
EURZAR,20050331,080500,8.108,8.108,8.108,8.108
EURZAR,20050331,080600,8.109,8.111,8.109,8.111
EURZAR,20050331,080700,8.113,8.113,8.113,8.113
EURZAR,20050331,080800,8.114,8.114,8.111,8.111
EURZAR,20050331,080900,8.111,8.111,8.108,8.108
EURZAR,20050331,081000,8.108,8.108,8.107,8.107
EURZAR,20050331,081100,8.108,8.108,8.108,8.108
EURZAR,20050331,081200,8.108,8.112,8.108,8.112
EURZAR,20050331,081300,8.114,8.116,8.114,8.114
EURZAR,20050331,081400,8.114,8.114,8.112,8.112
EURZAR,20050331,081500,8.112,8.112,8.112,8.112
EURZAR,20050331,081600,8.112,8.112,8.112,8.112
EURZAR,20050331,081700,8.112,8.112,8.111,8.111
EURZAR,20050331,081800,8.111,8.113,8.108,8.108
EURZAR,20050331,081900,8.108,8.108,8.104,8.104
EURZAR,20050331,082000,8.104,8.104,8.103,8.103
EURZAR,20050331,082100,8.103,8.103,8.103,8.103
EURZAR,20050331,082200,8.101,8.101,8.099,8.101
EURZAR,20050331,082300,8.102,8.103,8.102,8.103
EURZAR,20050331,082400,8.102,8.103,8.102,8.103
EURZAR,20050331,082500,8.103,8.107,8.103,8.107
EURZAR,20050331,082600,8.107,8.108,8.107,8.107
EURZAR,20050331,082700,8.106,8.106,8.105,8.105
EURZAR,20050331,082800,8.106,8.106,8.106,8.106
EURZAR,20050331,082900,8.105,8.105,8.104,8.104
EURZAR,20050331,083000,8.103,8.103,8.103,8.103
EURZAR,20050331,083100,8.103,8.103,8.102,8.102
EURZAR,20050331,083200,8.101,8.101,8.098,8.098
EURZAR,20050331,083300,8.097,8.097,8.093,8.093
EURZAR,20050331,083400,8.093,8.093,8.093,8.093
EURZAR,20050331,083500,8.093,8.093,8.093,8.093
EURZAR,20050331,083600,8.093,8.096,8.093,8.096
EURZAR,20050331,083700,8.096,8.100,8.096,8.100
EURZAR,20050331,083800,8.100,8.101,8.100,8.101
EURZAR,20050331,083900,8.102,8.103,8.102,8.103
EURZAR,20050331,084000,8.103,8.103,8.102,8.102
EURZAR,20050331,084100,8.102,8.102,8.102,8.102
EURZAR,20050331,084200,8.102,8.103,8.102,8.103
EURZAR,20050331,084300,8.103,8.103,8.100,8.100
EURZAR,20050331,084400,8.100,8.100,8.100,8.100
EURZAR,20050331,084500,8.101,8.102,8.101,8.102
EURZAR,20050331,084600,8.102,8.102,8.102,8.102
EURZAR,20050331,084700,8.102,8.102,8.102,8.102
EURZAR,20050331,084800,8.102,8.102,8.102,8.102
EURZAR,20050331,084900,8.101,8.101,8.101,8.101
EURZAR,20050331,085000,8.099,8.099,8.099,8.099
EURZAR,20050331,085100,8.097,8.097,8.096,8.096
EURZAR,20050331,085200,8.096,8.096,8.094,8.094
EURZAR,20050331,085300,8.094,8.094,8.090,8.090
EURZAR,20050331,085400,8.090,8.090,8.088,8.088
EURZAR,20050331,085500,8.086,8.086,8.083,8.083
EURZAR,20050331,085600,8.083,8.085,8.083,8.085
EURZAR,20050331,085700,8.085,8.088,8.085,8.088
EURZAR,20050331,085800,8.088,8.089,8.088,8.089
EURZAR,20050331,085900,8.089,8.090,8.089,8.089
EURZAR,20050331,090000,8.091,8.091,8.089,8.089
EURZAR,20050331,090100,8.089,8.093,8.089,8.093
EURZAR,20050331,090200,8.092,8.092,8.089,8.089
EURZAR,20050331,090300,8.087,8.088,8.086,8.088
EURZAR,20050331,090400,8.089,8.090,8.089,8.090
EURZAR,20050331,090500,8.090,8.090,8.089,8.089
EURZAR,20050331,090600,8.089,8.089,8.087,8.087
EURZAR,20050331,090700,8.086,8.086,8.085,8.085
EURZAR,20050331,090800,8.084,8.084,8.083,8.083
EURZAR,20050331,090900,8.083,8.083,8.083,8.083
EURZAR,20050331,091000,8.085,8.085,8.085,8.085
EURZAR,20050331,091100,8.086,8.086,8.086,8.086
EURZAR,20050331,091200,8.087,8.089,8.087,8.089
EURZAR,20050331,091300,8.089,8.089,8.088,8.088
EURZAR,20050331,091400,8.088,8.088,8.087,8.088
EURZAR,20050331,091500,8.088,8.088,8.086,8.086
EURZAR,20050331,091600,8.085,8.085,8.083,8.083
EURZAR,20050331,091700,8.083,8.083,8.081,8.081
EURZAR,20050331,091800,8.080,8.080,8.079,8.079
EURZAR,20050331,091900,8.078,8.078,8.074,8.074
EURZAR,20050331,092000,8.073,8.073,8.073,8.073
EURZAR,20050331,092100,8.072,8.072,8.072,8.072
EURZAR,20050331,092200,8.072,8.072,8.071,8.072
EURZAR,20050331,092300,8.072,8.074,8.072,8.074
EURZAR,20050331,092400,8.075,8.075,8.075,8.075
EURZAR,20050331,092500,8.076,8.076,8.076,8.076
EURZAR,20050331,092600,8.077,8.080,8.077,8.080
EURZAR,20050331,092700,8.080,8.080,8.080,8.080
EURZAR,20050331,092800,8.080,8.082,8.080,8.082
EURZAR,20050331,092900,8.082,8.082,8.081,8.081
EURZAR,20050331,093000,8.081,8.081,8.079,8.079
EURZAR,20050331,093100,8.078,8.078,8.078,8.078
EURZAR,20050331,093200,8.078,8.078,8.076,8.076
EURZAR,20050331,093300,8.076,8.078,8.076,8.078
EURZAR,20050331,093400,8.079,8.079,8.078,8.078
EURZAR,20050331,093500,8.078,8.078,8.077,8.077
EURZAR,20050331,093600,8.076,8.076,8.076,8.076
EURZAR,20050331,093700,8.076,8.077,8.076,8.077
EURZAR,20050331,093800,8.077,8.079,8.077,8.079
EURZAR,20050331,093900,8.079,8.079,8.079,8.079
EURZAR,20050331,094000,8.079,8.079,8.077,8.077
EURZAR,20050331,094100,8.077,8.077,8.076,8.076
EURZAR,20050331,094200,8.076,8.078,8.076,8.078
EURZAR,20050331,094300,8.078,8.079,8.078,8.079
EURZAR,20050331,094400,8.078,8.079,8.078,8.079
EURZAR,20050331,094500,8.080,8.083,8.080,8.082
EURZAR,20050331,094600,8.082,8.082,8.080,8.080
EURZAR,20050331,094700,8.079,8.079,8.073,8.074
EURZAR,20050331,094800,8.076,8.081,8.076,8.081
EURZAR,20050331,094900,8.082,8.083,8.082,8.083
EURZAR,20050331,095000,8.083,8.083,8.081,8.081
EURZAR,20050331,095100,8.080,8.080,8.079,8.079
EURZAR,20050331,095200,8.079,8.080,8.079,8.080
EURZAR,20050331,095300,8.080,8.080,8.080,8.080
EURZAR,20050331,095400,8.081,8.081,8.080,8.080
EURZAR,20050331,095500,8.079,8.083,8.078,8.082
EURZAR,20050331,095600,8.081,8.081,8.080,8.080
EURZAR,20050331,095700,8.080,8.080,8.080,8.080
EURZAR,20050331,095800,8.080,8.080,8.080,8.080
EURZAR,20050331,095900,8.080,8.081,8.080,8.081
EURZAR,20050331,100000,8.081,8.083,8.081,8.083
EURZAR,20050331,100100,8.083,8.083,8.083,8.083
EURZAR,20050331,100200,8.083,8.083,8.081,8.081
EURZAR,20050331,100300,8.081,8.081,8.081,8.081
EURZAR,20050331,100400,8.081,8.081,8.081,8.081
EURZAR,20050331,100500,8.080,8.082,8.080,8.082
EURZAR,20050331,100600,8.083,8.083,8.083,8.083
EURZAR,20050331,100700,8.083,8.083,8.083,8.083
EURZAR,20050331,100800,8.083,8.083,8.082,8.082
EURZAR,20050331,100900,8.081,8.081,8.081,8.081
EURZAR,20050331,101000,8.081,8.081,8.079,8.079
EURZAR,20050331,101100,8.080,8.080,8.080,8.080
EURZAR,20050331,101200,8.081,8.083,8.081,8.083
EURZAR,20050331,101300,8.083,8.083,8.083,8.083
EURZAR,20050331,101400,8.082,8.082,8.080,8.080
EURZAR,20050331,101500,8.080,8.080,8.080,8.080
EURZAR,20050331,101600,8.081,8.082,8.081,8.082
EURZAR,20050331,101700,8.082,8.082,8.082,8.082
EURZAR,20050331,101800,8.082,8.082,8.080,8.080
EURZAR,20050331,101900,8.079,8.079,8.079,8.079
EURZAR,20050331,102000,8.079,8.081,8.079,8.081
EURZAR,20050331,102100,8.081,8.081,8.081,8.081
EURZAR,20050331,102200,8.081,8.082,8.080,8.080
EURZAR,20050331,102300,8.080,8.080,8.080,8.080
EURZAR,20050331,102400,8.079,8.080,8.079,8.080
EURZAR,20050331,102500,8.080,8.081,8.080,8.081
EURZAR,20050331,102600,8.081,8.082,8.081,8.082
EURZAR,20050331,102700,8.082,8.082,8.081,8.081
EURZAR,20050331,102800,8.081,8.081,8.081,8.081
EURZAR,20050331,102900,8.081,8.081,8.079,8.079
EURZAR,20050331,103000,8.079,8.080,8.079,8.080
EURZAR,20050331,103100,8.081,8.081,8.081,8.081
EURZAR,20050331,103200,8.081,8.081,8.080,8.080
EURZAR,20050331,103300,8.080,8.080,8.079,8.079
EURZAR,20050331,103400,8.079,8.079,8.078,8.078
EURZAR,20050331,103500,8.078,8.080,8.078,8.080
EURZAR,20050331,103600,8.081,8.081,8.081,8.081
EURZAR,20050331,103700,8.081,8.082,8.081,8.081
EURZAR,20050331,103800,8.079,8.079,8.078,8.078
EURZAR,20050331,103900,8.078,8.079,8.078,8.078
EURZAR,20050331,104000,8.078,8.078,8.078,8.078
EURZAR,20050331,104100,8.077,8.078,8.077,8.078
EURZAR,20050331,104200,8.078,8.078,8.078,8.078
EURZAR,20050331,104300,8.078,8.078,8.077,8.078
EURZAR,20050331,104400,8.079,8.081,8.079,8.081
EURZAR,20050331,104500,8.080,8.080,8.080,8.080
EURZAR,20050331,104600,8.080,8.082,8.080,8.082
EURZAR,20050331,104700,8.082,8.082,8.082,8.082
EURZAR,20050331,104800,8.081,8.081,8.081,8.081
EURZAR,20050331,104900,8.081,8.081,8.080,8.081
EURZAR,20050331,105000,8.081,8.081,8.080,8.080
EURZAR,20050331,105100,8.080,8.080,8.080,8.080
EURZAR,20050331,105200,8.080,8.080,8.080,8.080
EURZAR,20050331,105300,8.079,8.080,8.079,8.080
EURZAR,20050331,105400,8.080,8.080,8.080,8.080
EURZAR,20050331,105500,8.080,8.080,8.080,8.080
EURZAR,20050331,105600,8.079,8.081,8.079,8.081
EURZAR,20050331,105700,8.081,8.081,8.080,8.080
EURZAR,20050331,105800,8.080,8.082,8.080,8.082
EURZAR,20050331,105900,8.081,8.081,8.081,8.081
EURZAR,20050331,110000,8.081,8.081,8.080,8.080
EURZAR,20050331,110100,8.080,8.082,8.080,8.082
EURZAR,20050331,110200,8.083,8.083,8.083,8.083
EURZAR,20050331,110300,8.083,8.085,8.083,8.085
EURZAR,20050331,110400,8.087,8.095,8.087,8.095
EURZAR,20050331,110500,8.095,8.095,8.094,8.094
EURZAR,20050331,110600,8.093,8.093,8.090,8.090
EURZAR,20050331,110700,8.088,8.088,8.087,8.087
EURZAR,20050331,110800,8.087,8.087,8.087,8.087
EURZAR,20050331,110900,8.086,8.086,8.086,8.086
EURZAR,20050331,111000,8.087,8.087,8.086,8.086
EURZAR,20050331,111100,8.085,8.085,8.085,8.085
EURZAR,20050331,111200,8.085,8.085,8.085,8.085
EURZAR,20050331,111300,8.086,8.086,8.086,8.086
EURZAR,20050331,111400,8.086,8.088,8.086,8.088
EURZAR,20050331,111500,8.088,8.097,8.088,8.094
EURZAR,20050331,111600,8.094,8.095,8.094,8.095
EURZAR,20050331,111700,8.095,8.095,8.095,8.095
EURZAR,20050331,111800,8.094,8.095,8.094,8.094
EURZAR,20050331,111900,8.094,8.094,8.093,8.094
EURZAR,20050331,112000,8.095,8.095,8.095,8.095
EURZAR,20050331,112100,8.095,8.096,8.095,8.096
EURZAR,20050331,112200,8.096,8.096,8.096,8.096
EURZAR,20050331,112300,8.096,8.097,8.096,8.097
EURZAR,20050331,112400,8.097,8.098,8.097,8.098
EURZAR,20050331,112500,8.098,8.098,8.098,8.098
EURZAR,20050331,112600,8.098,8.098,8.096,8.096
EURZAR,20050331,112700,8.096,8.096,8.095,8.096
EURZAR,20050331,112800,8.096,8.096,8.095,8.095
EURZAR,20050331,112900,8.095,8.095,8.095,8.095
EURZAR,20050331,113000,8.095,8.095,8.094,8.094
EURZAR,20050331,113100,8.094,8.094,8.093,8.093
EURZAR,20050331,113200,8.093,8.093,8.087,8.087
EURZAR,20050331,113300,8.086,8.086,8.084,8.084
EURZAR,20050331,113400,8.084,8.084,8.084,8.084
EURZAR,20050331,113500,8.083,8.083,8.083,8.083
EURZAR,20050331,113600,8.083,8.084,8.083,8.084
EURZAR,20050331,113700,8.084,8.085,8.084,8.085
EURZAR,20050331,113800,8.086,8.087,8.086,8.087
EURZAR,20050331,113900,8.087,8.087,8.087,8.087
EURZAR,20050331,114000,8.087,8.088,8.087,8.088
EURZAR,20050331,114100,8.088,8.088,8.088,8.088
EURZAR,20050331,114200,8.088,8.088,8.088,8.088
EURZAR,20050331,114300,8.088,8.088,8.088,8.088
EURZAR,20050331,114400,8.088,8.088,8.088,8.088
EURZAR,20050331,114500,8.088,8.090,8.088,8.090
EURZAR,20050331,114600,8.090,8.090,8.089,8.089
EURZAR,20050331,114700,8.089,8.089,8.087,8.087
EURZAR,20050331,114800,8.087,8.087,8.087,8.087
EURZAR,20050331,114900,8.087,8.087,8.085,8.085
EURZAR,20050331,115000,8.085,8.085,8.085,8.085
EURZAR,20050331,115100,8.085,8.086,8.085,8.086
EURZAR,20050331,115200,8.086,8.087,8.086,8.087
EURZAR,20050331,115300,8.087,8.087,8.087,8.087
EURZAR,20050331,115400,8.087,8.087,8.087,8.087
EURZAR,20050331,115500,8.087,8.088,8.087,8.088
EURZAR,20050331,115600,8.088,8.088,8.088,8.088
EURZAR,20050331,115700,8.088,8.088,8.088,8.088
EURZAR,20050331,115800,8.088,8.088,8.088,8.088
EURZAR,20050331,115900,8.088,8.088,8.088,8.088
EURZAR,20050331,120000,8.088,8.089,8.088,8.089
EURZAR,20050331,120100,8.089,8.089,8.088,8.088
EURZAR,20050331,120200,8.087,8.087,8.087,8.087
EURZAR,20050331,120300,8.086,8.086,8.086,8.086
EURZAR,20050331,120400,8.086,8.086,8.084,8.084
EURZAR,20050331,120500,8.084,8.084,8.083,8.083
EURZAR,20050331,120600,8.083,8.083,8.083,8.083
EURZAR,20050331,120700,8.083,8.083,8.083,8.083
EURZAR,20050331,120800,8.083,8.083,8.083,8.083
EURZAR,20050331,120900,8.083,8.083,8.082,8.082
EURZAR,20050331,121000,8.083,8.083,8.083,8.083
EURZAR,20050331,121100,8.084,8.085,8.084,8.084
EURZAR,20050331,121200,8.083,8.083,8.082,8.082
EURZAR,20050331,121300,8.082,8.082,8.081,8.081
EURZAR,20050331,121400,8.081,8.081,8.079,8.079
EURZAR,20050331,121500,8.079,8.079,8.076,8.076
EURZAR,20050331,121600,8.076,8.076,8.076,8.076
EURZAR,20050331,121700,8.076,8.076,8.076,8.076
EURZAR,20050331,121800,8.076,8.076,8.076,8.076
EURZAR,20050331,121900,8.076,8.076,8.076,8.076
EURZAR,20050331,122000,8.076,8.076,8.076,8.076
EURZAR,20050331,122100,8.076,8.076,8.076,8.076
EURZAR,20050331,122200,8.076,8.076,8.076,8.076
EURZAR,20050331,122300,8.076,8.077,8.076,8.077
EURZAR,20050331,122400,8.077,8.077,8.077,8.077
EURZAR,20050331,122500,8.078,8.079,8.078,8.079
EURZAR,20050331,122600,8.079,8.081,8.079,8.081
EURZAR,20050331,122700,8.081,8.083,8.081,8.083
EURZAR,20050331,122800,8.083,8.083,8.083,8.083
EURZAR,20050331,122900,8.081,8.081,8.080,8.080
EURZAR,20050331,123000,8.079,8.079,8.079,8.079
EURZAR,20050331,123100,8.079,8.079,8.074,8.074
EURZAR,20050331,123200,8.074,8.076,8.074,8.076
EURZAR,20050331,123300,8.076,8.076,8.076,8.076
EURZAR,20050331,123400,8.077,8.079,8.077,8.079
EURZAR,20050331,123500,8.079,8.079,8.079,8.079
EURZAR,20050331,123600,8.079,8.081,8.079,8.080
EURZAR,20050331,123700,8.080,8.080,8.079,8.079
EURZAR,20050331,123800,8.080,8.082,8.080,8.082
EURZAR,20050331,123900,8.082,8.082,8.082,8.082
EURZAR,20050331,124000,8.082,8.083,8.082,8.083
EURZAR,20050331,124100,8.085,8.085,8.085,8.085
EURZAR,20050331,124200,8.086,8.086,8.082,8.082
EURZAR,20050331,124300,8.080,8.080,8.075,8.075
EURZAR,20050331,124400,8.074,8.074,8.072,8.072
EURZAR,20050331,124500,8.072,8.073,8.072,8.073
EURZAR,20050331,124600,8.074,8.075,8.072,8.072
EURZAR,20050331,124700,8.072,8.072,8.070,8.070
EURZAR,20050331,124800,8.069,8.069,8.069,8.069
EURZAR,20050331,124900,8.067,8.067,8.067,8.067
EURZAR,20050331,125000,8.067,8.067,8.065,8.065
EURZAR,20050331,125100,8.065,8.065,8.065,8.065
EURZAR,20050331,125200,8.064,8.064,8.062,8.062
EURZAR,20050331,125300,8.062,8.062,8.062,8.062
EURZAR,20050331,125400,8.062,8.062,8.061,8.061
EURZAR,20050331,125500,8.062,8.066,8.062,8.065
EURZAR,20050331,125600,8.065,8.065,8.065,8.065
EURZAR,20050331,125700,8.062,8.062,8.060,8.060
EURZAR,20050331,125800,8.061,8.063,8.060,8.063
EURZAR,20050331,125900,8.064,8.068,8.064,8.066
EURZAR,20050331,130000,8.065,8.066,8.065,8.066
EURZAR,20050331,130100,8.065,8.066,8.064,8.066
EURZAR,20050331,130200,8.067,8.067,8.067,8.067
EURZAR,20050331,130300,8.068,8.068,8.065,8.065
EURZAR,20050331,130400,8.065,8.067,8.065,8.067
EURZAR,20050331,130500,8.068,8.068,8.068,8.068
EURZAR,20050331,130600,8.068,8.068,8.067,8.067
EURZAR,20050331,130700,8.067,8.067,8.067,8.067
EURZAR,20050331,130800,8.067,8.069,8.067,8.069
EURZAR,20050331,130900,8.069,8.073,8.069,8.073
EURZAR,20050331,131000,8.073,8.073,8.073,8.073
EURZAR,20050331,131100,8.073,8.073,8.073,8.073
EURZAR,20050331,131200,8.073,8.073,8.073,8.073
EURZAR,20050331,131300,8.074,8.076,8.074,8.076
EURZAR,20050331,131400,8.076,8.076,8.076,8.076
EURZAR,20050331,131500,8.076,8.076,8.076,8.076
EURZAR,20050331,131600,8.077,8.077,8.077,8.077
EURZAR,20050331,131700,8.078,8.079,8.078,8.079
EURZAR,20050331,131800,8.081,8.082,8.081,8.082
EURZAR,20050331,131900,8.082,8.083,8.082,8.083
EURZAR,20050331,132000,8.083,8.085,8.083,8.085
EURZAR,20050331,132100,8.086,8.086,8.084,8.084
EURZAR,20050331,132200,8.083,8.083,8.082,8.082
EURZAR,20050331,132300,8.083,8.085,8.083,8.085
EURZAR,20050331,132400,8.085,8.085,8.083,8.083
EURZAR,20050331,132500,8.083,8.083,8.082,8.082
EURZAR,20050331,132600,8.083,8.083,8.083,8.083
EURZAR,20050331,132700,8.083,8.083,8.083,8.083
EURZAR,20050331,132800,8.078,8.078,8.078,8.078
EURZAR,20050331,132900,8.078,8.078,8.078,8.078
EURZAR,20050331,133000,8.078,8.078,8.078,8.078
EURZAR,20050331,133100,8.078,8.082,8.078,8.082
EURZAR,20050331,133200,8.081,8.081,8.081,8.081
EURZAR,20050331,133300,8.080,8.080,8.080,8.080
EURZAR,20050331,133400,8.080,8.081,8.080,8.081
EURZAR,20050331,133500,8.081,8.081,8.081,8.081
EURZAR,20050331,133600,8.080,8.080,8.079,8.079
EURZAR,20050331,133700,8.078,8.078,8.077,8.077
EURZAR,20050331,133800,8.076,8.076,8.076,8.076
EURZAR,20050331,133900,8.076,8.076,8.076,8.076
EURZAR,20050331,134000,8.076,8.076,8.076,8.076
EURZAR,20050331,134100,8.075,8.075,8.074,8.074
EURZAR,20050331,134200,8.073,8.073,8.072,8.072
EURZAR,20050331,134300,8.072,8.073,8.072,8.073
EURZAR,20050331,134400,8.073,8.073,8.073,8.073
EURZAR,20050331,134500,8.073,8.075,8.073,8.075
EURZAR,20050331,134600,8.074,8.074,8.073,8.073
EURZAR,20050331,134700,8.073,8.073,8.073,8.073
EURZAR,20050331,134800,8.073,8.073,8.071,8.071
EURZAR,20050331,134900,8.072,8.072,8.072,8.072
EURZAR,20050331,135000,8.072,8.072,8.072,8.072
EURZAR,20050331,135100,8.072,8.072,8.071,8.071
EURZAR,20050331,135200,8.071,8.072,8.071,8.072
EURZAR,20050331,135300,8.072,8.073,8.072,8.072
EURZAR,20050331,135400,8.072,8.072,8.072,8.072
EURZAR,20050331,135500,8.072,8.072,8.072,8.072
EURZAR,20050331,135600,8.074,8.074,8.074,8.074
EURZAR,20050331,135700,8.074,8.075,8.074,8.075
EURZAR,20050331,135800,8.075,8.076,8.075,8.075
EURZAR,20050331,135900,8.075,8.075,8.073,8.073
EURZAR,20050331,140000,8.072,8.072,8.071,8.071
EURZAR,20050331,140100,8.069,8.069,8.069,8.069
EURZAR,20050331,140200,8.071,8.071,8.071,8.071
EURZAR,20050331,140300,8.072,8.072,8.072,8.072
EURZAR,20050331,140400,8.072,8.072,8.071,8.071
EURZAR,20050331,140500,8.070,8.070,8.069,8.069
EURZAR,20050331,140600,8.070,8.071,8.070,8.071
EURZAR,20050331,140700,8.071,8.071,8.069,8.069
EURZAR,20050331,140800,8.069,8.069,8.066,8.066
EURZAR,20050331,140900,8.065,8.065,8.065,8.065
EURZAR,20050331,141000,8.065,8.067,8.065,8.067
EURZAR,20050331,141100,8.067,8.067,8.067,8.067
EURZAR,20050331,141200,8.067,8.067,8.067,8.067
EURZAR,20050331,141300,8.072,8.075,8.072,8.074
EURZAR,20050331,141400,8.074,8.076,8.074,8.076
EURZAR,20050331,141500,8.076,8.078,8.076,8.078
EURZAR,20050331,141600,8.079,8.079,8.079,8.079
EURZAR,20050331,141700,8.079,8.079,8.079,8.079
EURZAR,20050331,141800,8.079,8.079,8.079,8.079
EURZAR,20050331,141900,8.078,8.078,8.076,8.076
EURZAR,20050331,142000,8.078,8.079,8.078,8.079
EURZAR,20050331,142100,8.080,8.080,8.078,8.078
EURZAR,20050331,142200,8.078,8.079,8.078,8.079
EURZAR,20050331,142300,8.079,8.079,8.079,8.079
EURZAR,20050331,142400,8.079,8.079,8.079,8.079
EURZAR,20050331,142500,8.079,8.079,8.079,8.079
EURZAR,20050331,142600,8.079,8.079,8.079,8.079
EURZAR,20050331,142700,8.079,8.079,8.079,8.079
EURZAR,20050331,142800,8.079,8.082,8.079,8.082
EURZAR,20050331,142900,8.082,8.082,8.082,8.082
EURZAR,20050331,143000,8.082,8.083,8.082,8.083
EURZAR,20050331,143100,8.083,8.085,8.083,8.085
EURZAR,20050331,143200,8.086,8.086,8.086,8.086
EURZAR,20050331,143300,8.087,8.087,8.087,8.087
EURZAR,20050331,143400,8.087,8.087,8.084,8.084
EURZAR,20050331,143500,8.083,8.083,8.081,8.081
EURZAR,20050331,143600,8.081,8.082,8.081,8.081
EURZAR,20050331,143700,8.080,8.080,8.076,8.076
EURZAR,20050331,143800,8.076,8.076,8.076,8.076
EURZAR,20050331,143900,8.076,8.078,8.076,8.078
EURZAR,20050331,144000,8.079,8.081,8.079,8.081
EURZAR,20050331,144100,8.081,8.081,8.080,8.080
EURZAR,20050331,144200,8.080,8.083,8.080,8.083
EURZAR,20050331,144300,8.083,8.085,8.083,8.085
EURZAR,20050331,144400,8.085,8.086,8.085,8.086
EURZAR,20050331,144500,8.086,8.086,8.086,8.086
EURZAR,20050331,144600,8.086,8.086,8.085,8.085
EURZAR,20050331,144700,8.085,8.085,8.084,8.084
EURZAR,20050331,144800,8.084,8.084,8.084,8.084
EURZAR,20050331,144900,8.084,8.085,8.084,8.085
EURZAR,20050331,145000,8.085,8.085,8.085,8.085
EURZAR,20050331,145100,8.085,8.085,8.085,8.085
EURZAR,20050331,145200,8.085,8.085,8.080,8.080
EURZAR,20050331,145300,8.080,8.080,8.079,8.079
EURZAR,20050331,145400,8.078,8.078,8.076,8.078
EURZAR,20050331,145500,8.078,8.078,8.078,8.078
EURZAR,20050331,145600,8.078,8.079,8.078,8.078
EURZAR,20050331,145700,8.078,8.083,8.078,8.083
EURZAR,20050331,145800,8.083,8.083,8.083,8.083
EURZAR,20050331,145900,8.083,8.085,8.083,8.085
EURZAR,20050331,150000,8.083,8.083,8.083,8.083
EURZAR,20050331,150100,8.082,8.082,8.081,8.081
EURZAR,20050331,150200,8.081,8.081,8.081,8.081
EURZAR,20050331,150300,8.082,8.082,8.081,8.081
EURZAR,20050331,150400,8.081,8.082,8.081,8.082
EURZAR,20050331,150500,8.083,8.083,8.082,8.082
EURZAR,20050331,150600,8.082,8.083,8.082,8.083
EURZAR,20050331,150700,8.082,8.082,8.082,8.082
EURZAR,20050331,150800,8.083,8.084,8.083,8.084
EURZAR,20050331,150900,8.084,8.085,8.083,8.083
EURZAR,20050331,151000,8.083,8.083,8.083,8.083
EURZAR,20050331,151100,8.083,8.083,8.081,8.081
EURZAR,20050331,151200,8.082,8.083,8.082,8.083
EURZAR,20050331,151300,8.083,8.083,8.082,8.082
EURZAR,20050331,151400,8.082,8.082,8.081,8.081
EURZAR,20050331,151500,8.081,8.081,8.080,8.080
EURZAR,20050331,151600,8.080,8.081,8.080,8.081
EURZAR,20050331,151700,8.081,8.082,8.080,8.080
EURZAR,20050331,151800,8.080,8.080,8.079,8.079
EURZAR,20050331,151900,8.079,8.079,8.079,8.079
EURZAR,20050331,152000,8.079,8.079,8.078,8.078
EURZAR,20050331,152100,8.078,8.078,8.075,8.075
EURZAR,20050331,152200,8.073,8.073,8.073,8.073
EURZAR,20050331,152300,8.073,8.074,8.073,8.074
EURZAR,20050331,152400,8.074,8.074,8.073,8.074
EURZAR,20050331,152500,8.073,8.073,8.072,8.072
EURZAR,20050331,152600,8.072,8.072,8.072,8.072
EURZAR,20050331,152700,8.072,8.072,8.072,8.072
EURZAR,20050331,152800,8.072,8.072,8.072,8.072
EURZAR,20050331,152900,8.072,8.072,8.072,8.072
EURZAR,20050331,153000,8.073,8.073,8.073,8.073
EURZAR,20050331,153100,8.073,8.082,8.073,8.082
EURZAR,20050331,153200,8.081,8.087,8.081,8.087
EURZAR,20050331,153300,8.088,8.092,8.087,8.087
EURZAR,20050331,153400,8.086,8.086,8.083,8.086
EURZAR,20050331,153500,8.088,8.090,8.088,8.090
EURZAR,20050331,153600,8.090,8.093,8.090,8.090
EURZAR,20050331,153700,8.090,8.092,8.090,8.090
EURZAR,20050331,153800,8.090,8.090,8.088,8.088
EURZAR,20050331,153900,8.086,8.090,8.086,8.090
EURZAR,20050331,154000,8.090,8.090,8.081,8.081
EURZAR,20050331,154100,8.080,8.080,8.069,8.069
EURZAR,20050331,154200,8.069,8.071,8.069,8.071
EURZAR,20050331,154300,8.071,8.071,8.069,8.069
EURZAR,20050331,154400,8.069,8.069,8.068,8.068
EURZAR,20050331,154500,8.067,8.068,8.067,8.068
EURZAR,20050331,154600,8.069,8.070,8.069,8.070
EURZAR,20050331,154700,8.075,8.079,8.075,8.078
EURZAR,20050331,154800,8.077,8.077,8.077,8.077
EURZAR,20050331,154900,8.077,8.077,8.074,8.074
EURZAR,20050331,155000,8.073,8.073,8.070,8.070
EURZAR,20050331,155100,8.069,8.073,8.069,8.073
EURZAR,20050331,155200,8.072,8.074,8.072,8.074
EURZAR,20050331,155300,8.075,8.078,8.075,8.078
EURZAR,20050331,155400,8.078,8.078,8.075,8.075
EURZAR,20050331,155500,8.073,8.074,8.073,8.074
EURZAR,20050331,155600,8.074,8.075,8.074,8.075
EURZAR,20050331,155700,8.075,8.075,8.074,8.074
EURZAR,20050331,155800,8.073,8.073,8.073,8.073
EURZAR,20050331,155900,8.073,8.074,8.073,8.074
EURZAR,20050331,160000,8.074,8.074,8.074,8.074
EURZAR,20050331,160100,8.073,8.073,8.073,8.073
EURZAR,20050331,160200,8.073,8.073,8.073,8.073
EURZAR,20050331,160300,8.073,8.073,8.071,8.071
EURZAR,20050331,160400,8.073,8.076,8.073,8.074
EURZAR,20050331,160500,8.074,8.074,8.072,8.072
EURZAR,20050331,160600,8.071,8.071,8.068,8.068
EURZAR,20050331,160700,8.068,8.069,8.068,8.069
EURZAR,20050331,160800,8.068,8.069,8.068,8.069
EURZAR,20050331,160900,8.069,8.071,8.069,8.069
EURZAR,20050331,161000,8.069,8.069,8.065,8.065
EURZAR,20050331,161100,8.065,8.065,8.062,8.062
EURZAR,20050331,161200,8.063,8.064,8.063,8.064
EURZAR,20050331,161300,8.064,8.064,8.064,8.064
EURZAR,20050331,161400,8.065,8.066,8.065,8.066
EURZAR,20050331,161500,8.066,8.066,8.066,8.066
EURZAR,20050331,161600,8.066,8.066,8.065,8.065
EURZAR,20050331,161700,8.066,8.067,8.065,8.065
EURZAR,20050331,161800,8.064,8.064,8.055,8.055
EURZAR,20050331,161900,8.053,8.053,8.050,8.053
EURZAR,20050331,162000,8.054,8.059,8.054,8.059
EURZAR,20050331,162100,8.059,8.065,8.059,8.065
EURZAR,20050331,162200,8.067,8.067,8.065,8.065
EURZAR,20050331,162300,8.064,8.064,8.059,8.059
EURZAR,20050331,162400,8.058,8.058,8.053,8.053
EURZAR,20050331,162500,8.054,8.054,8.052,8.053
EURZAR,20050331,162600,8.054,8.054,8.054,8.054
EURZAR,20050331,162700,8.054,8.056,8.054,8.056
EURZAR,20050331,162800,8.055,8.055,8.054,8.054
EURZAR,20050331,162900,8.053,8.055,8.053,8.055
EURZAR,20050331,163000,8.055,8.056,8.055,8.056
EURZAR,20050331,163100,8.057,8.062,8.057,8.062
EURZAR,20050331,163200,8.061,8.061,8.060,8.060
EURZAR,20050331,163300,8.061,8.062,8.060,8.060
EURZAR,20050331,163400,8.060,8.062,8.060,8.062
EURZAR,20050331,163500,8.063,8.064,8.063,8.064
EURZAR,20050331,163600,8.065,8.067,8.065,8.067
EURZAR,20050331,163700,8.068,8.068,8.066,8.066
EURZAR,20050331,163800,8.065,8.065,8.060,8.061
EURZAR,20050331,163900,8.061,8.062,8.061,8.062
EURZAR,20050331,164000,8.061,8.061,8.061,8.061
EURZAR,20050331,164100,8.060,8.060,8.059,8.059
EURZAR,20050331,164200,8.059,8.059,8.059,8.059
EURZAR,20050331,164300,8.059,8.059,8.053,8.053
EURZAR,20050331,164400,8.054,8.055,8.054,8.055
EURZAR,20050331,164500,8.059,8.059,8.059,8.059
EURZAR,20050331,164600,8.059,8.059,8.058,8.058
EURZAR,20050331,164700,8.058,8.058,8.058,8.058
EURZAR,20050331,164800,8.058,8.059,8.058,8.059
EURZAR,20050331,164900,8.060,8.060,8.060,8.060
EURZAR,20050331,165000,8.060,8.060,8.060,8.060
EURZAR,20050331,165100,8.059,8.066,8.059,8.066
EURZAR,20050331,165200,8.066,8.067,8.066,8.067
EURZAR,20050331,165300,8.067,8.067,8.066,8.066
EURZAR,20050331,165400,8.066,8.070,8.065,8.070
EURZAR,20050331,165500,8.071,8.072,8.070,8.070
EURZAR,20050331,165600,8.069,8.069,8.068,8.068
EURZAR,20050331,165700,8.068,8.068,8.068,8.068
EURZAR,20050331,165800,8.069,8.069,8.068,8.068
EURZAR,20050331,165900,8.067,8.078,8.066,8.078
EURZAR,20050331,170000,8.081,8.089,8.081,8.088
EURZAR,20050331,170100,8.087,8.087,8.082,8.082
EURZAR,20050331,170200,8.081,8.081,8.077,8.077
EURZAR,20050331,170300,8.076,8.081,8.076,8.081
EURZAR,20050331,170400,8.082,8.085,8.082,8.083
EURZAR,20050331,170500,8.083,8.083,8.083,8.083
EURZAR,20050331,170600,8.082,8.082,8.079,8.079
EURZAR,20050331,170700,8.079,8.082,8.079,8.082
EURZAR,20050331,170800,8.081,8.081,8.076,8.076
EURZAR,20050331,170900,8.075,8.075,8.071,8.072
EURZAR,20050331,171000,8.072,8.073,8.071,8.073
EURZAR,20050331,171100,8.073,8.073,8.071,8.071
EURZAR,20050331,171200,8.070,8.070,8.063,8.063
EURZAR,20050331,171300,8.062,8.064,8.062,8.064
EURZAR,20050331,171400,8.064,8.064,8.061,8.061
EURZAR,20050331,171500,8.062,8.062,8.061,8.061
EURZAR,20050331,171600,8.060,8.060,8.059,8.059
EURZAR,20050331,171700,8.059,8.059,8.056,8.056
EURZAR,20050331,171800,8.054,8.054,8.046,8.046
EURZAR,20050331,171900,8.047,8.050,8.047,8.050
EURZAR,20050331,172000,8.049,8.049,8.048,8.048
EURZAR,20050331,172100,8.047,8.050,8.045,8.050
EURZAR,20050331,172200,8.049,8.049,8.048,8.048
EURZAR,20050331,172300,8.048,8.052,8.048,8.052
EURZAR,20050331,172400,8.053,8.056,8.053,8.056
EURZAR,20050331,172500,8.056,8.057,8.056,8.057
EURZAR,20050331,172600,8.056,8.056,8.053,8.054
EURZAR,20050331,172700,8.055,8.055,8.055,8.055
EURZAR,20050331,172800,8.055,8.058,8.055,8.058
EURZAR,20050331,172900,8.057,8.057,8.056,8.057
EURZAR,20050331,173000,8.058,8.059,8.058,8.059
EURZAR,20050331,173100,8.058,8.058,8.056,8.056
EURZAR,20050331,173200,8.055,8.055,8.050,8.050
EURZAR,20050331,173300,8.050,8.055,8.050,8.055
EURZAR,20050331,173400,8.059,8.059,8.059,8.059
EURZAR,20050331,173500,8.059,8.061,8.059,8.061
EURZAR,20050331,173600,8.062,8.066,8.062,8.066
EURZAR,20050331,173700,8.066,8.068,8.062,8.062
EURZAR,20050331,173800,8.062,8.064,8.062,8.062
EURZAR,20050331,173900,8.062,8.062,8.061,8.062
EURZAR,20050331,174000,8.062,8.062,8.062,8.062
EURZAR,20050331,174100,8.062,8.062,8.062,8.062
EURZAR,20050331,174200,8.062,8.062,8.061,8.061
EURZAR,20050331,174300,8.061,8.062,8.061,8.062
EURZAR,20050331,174400,8.062,8.062,8.061,8.061
EURZAR,20050331,174500,8.061,8.061,8.060,8.060
EURZAR,20050331,174600,8.061,8.061,8.061,8.061
EURZAR,20050331,174700,8.061,8.061,8.061,8.061
EURZAR,20050331,174800,8.061,8.061,8.060,8.060
EURZAR,20050331,174900,8.060,8.060,8.060,8.060
EURZAR,20050331,175000,8.060,8.061,8.060,8.061
EURZAR,20050331,175100,8.062,8.062,8.062,8.062
EURZAR,20050331,175200,8.062,8.062,8.061,8.062
EURZAR,20050331,175300,8.062,8.062,8.059,8.059
EURZAR,20050331,175400,8.060,8.060,8.060,8.060
EURZAR,20050331,175500,8.060,8.062,8.060,8.062
EURZAR,20050331,175600,8.062,8.065,8.062,8.065
EURZAR,20050331,175700,8.066,8.066,8.062,8.062
EURZAR,20050331,175800,8.056,8.056,8.055,8.055
EURZAR,20050331,175900,8.054,8.054,8.053,8.053
EURZAR,20050331,180000,8.053,8.056,8.053,8.056
EURZAR,20050331,180100,8.057,8.057,8.055,8.055
EURZAR,20050331,180200,8.054,8.054,8.054,8.054
EURZAR,20050331,180300,8.053,8.054,8.051,8.051
EURZAR,20050331,180400,8.047,8.047,8.046,8.046
EURZAR,20050331,180500,8.046,8.046,8.045,8.045
EURZAR,20050331,180600,8.046,8.048,8.046,8.048
EURZAR,20050331,180700,8.047,8.047,8.044,8.044
EURZAR,20050331,180800,8.044,8.044,8.042,8.043
EURZAR,20050331,180900,8.043,8.046,8.043,8.046
EURZAR,20050331,181000,8.046,8.050,8.046,8.050
EURZAR,20050331,181100,8.051,8.055,8.051,8.055
EURZAR,20050331,181200,8.057,8.058,8.055,8.055
EURZAR,20050331,181300,8.054,8.054,8.052,8.052
EURZAR,20050331,181400,8.052,8.053,8.052,8.053
EURZAR,20050331,181500,8.053,8.054,8.053,8.054
EURZAR,20050331,181600,8.056,8.056,8.052,8.052
EURZAR,20050331,181700,8.053,8.053,8.053,8.053
EURZAR,20050331,181800,8.054,8.056,8.054,8.056
EURZAR,20050331,181900,8.056,8.059,8.056,8.058
EURZAR,20050331,182000,8.058,8.058,8.055,8.055
EURZAR,20050331,182100,8.054,8.054,8.054,8.054
EURZAR,20050331,182200,8.054,8.056,8.054,8.055
EURZAR,20050331,182300,8.052,8.052,8.052,8.052
EURZAR,20050331,182400,8.053,8.056,8.053,8.056
EURZAR,20050331,182500,8.056,8.056,8.056,8.056
EURZAR,20050331,182600,8.059,8.059,8.058,8.058
EURZAR,20050331,182700,8.058,8.058,8.058,8.058
EURZAR,20050331,182800,8.058,8.058,8.058,8.058
EURZAR,20050331,182900,8.058,8.059,8.058,8.059
EURZAR,20050331,183000,8.059,8.062,8.059,8.061
EURZAR,20050331,183100,8.061,8.061,8.059,8.059
EURZAR,20050331,183200,8.059,8.059,8.059,8.059
EURZAR,20050331,183300,8.059,8.060,8.059,8.060
EURZAR,20050331,183400,8.061,8.061,8.058,8.058
EURZAR,20050331,183500,8.056,8.057,8.056,8.057
EURZAR,20050331,183600,8.057,8.057,8.057,8.057
EURZAR,20050331,183700,8.057,8.057,8.056,8.056
EURZAR,20050331,183800,8.055,8.055,8.054,8.054
EURZAR,20050331,183900,8.054,8.054,8.054,8.054
EURZAR,20050331,184000,8.054,8.054,8.054,8.054
EURZAR,20050331,184100,8.056,8.056,8.056,8.056
EURZAR,20050331,184200,8.056,8.056,8.054,8.054
EURZAR,20050331,184300,8.054,8.055,8.054,8.055
EURZAR,20050331,184400,8.057,8.058,8.057,8.058
EURZAR,20050331,184500,8.060,8.061,8.060,8.061
EURZAR,20050331,184600,8.061,8.062,8.061,8.062
EURZAR,20050331,184700,8.062,8.062,8.060,8.061
EURZAR,20050331,184800,8.060,8.060,8.060,8.060
EURZAR,20050331,184900,8.060,8.060,8.058,8.059
EURZAR,20050331,185000,8.062,8.064,8.062,8.064
EURZAR,20050331,185100,8.064,8.064,8.064,8.064
EURZAR,20050331,185200,8.066,8.067,8.066,8.067
EURZAR,20050331,185300,8.067,8.067,8.065,8.065
EURZAR,20050331,185400,8.065,8.065,8.065,8.065
EURZAR,20050331,185500,8.065,8.065,8.065,8.065
EURZAR,20050331,185600,8.064,8.064,8.061,8.061
EURZAR,20050331,185700,8.061,8.061,8.061,8.061
EURZAR,20050331,185800,8.061,8.061,8.060,8.060
EURZAR,20050331,185900,8.060,8.060,8.059,8.059
EURZAR,20050331,190000,8.058,8.058,8.058,8.058
EURZAR,20050331,190100,8.058,8.059,8.058,8.059
EURZAR,20050331,190200,8.059,8.060,8.059,8.060
EURZAR,20050331,190300,8.060,8.060,8.060,8.060
EURZAR,20050331,190400,8.060,8.060,8.060,8.060
EURZAR,20050331,190500,8.060,8.060,8.060,8.060
EURZAR,20050331,190600,8.060,8.060,8.060,8.060
EURZAR,20050331,190700,8.059,8.059,8.058,8.058
EURZAR,20050331,190800,8.058,8.059,8.058,8.059
EURZAR,20050331,190900,8.059,8.060,8.059,8.060
EURZAR,20050331,191000,8.060,8.061,8.060,8.061
EURZAR,20050331,191100,8.061,8.062,8.061,8.062
EURZAR,20050331,191200,8.062,8.062,8.062,8.062
EURZAR,20050331,191300,8.062,8.062,8.061,8.061
EURZAR,20050331,191400,8.061,8.062,8.061,8.062
EURZAR,20050331,191500,8.062,8.062,8.062,8.062
EURZAR,20050331,191600,8.062,8.062,8.062,8.062
EURZAR,20050331,191700,8.062,8.062,8.062,8.062
EURZAR,20050331,191800,8.062,8.063,8.062,8.063
EURZAR,20050331,191900,8.063,8.064,8.063,8.064
EURZAR,20050331,192000,8.065,8.065,8.065,8.065
EURZAR,20050331,192100,8.064,8.064,8.063,8.063
EURZAR,20050331,192200,8.063,8.063,8.062,8.062
EURZAR,20050331,192300,8.062,8.062,8.062,8.062
EURZAR,20050331,192400,8.061,8.061,8.060,8.060
EURZAR,20050331,192500,8.060,8.060,8.058,8.058
EURZAR,20050331,192600,8.057,8.057,8.057,8.057
EURZAR,20050331,192700,8.057,8.057,8.056,8.056
EURZAR,20050331,192800,8.056,8.056,8.056,8.056
EURZAR,20050331,192900,8.056,8.056,8.056,8.056
EURZAR,20050331,193000,8.056,8.059,8.056,8.059
EURZAR,20050331,193100,8.059,8.062,8.059,8.062
EURZAR,20050331,193200,8.062,8.062,8.062,8.062
EURZAR,20050331,193300,8.062,8.064,8.062,8.064
EURZAR,20050331,193400,8.064,8.064,8.064,8.064
EURZAR,20050331,193500,8.065,8.066,8.065,8.066
EURZAR,20050331,193600,8.067,8.069,8.067,8.069
EURZAR,20050331,193700,8.069,8.069,8.069,8.069
EURZAR,20050331,193800,8.069,8.069,8.069,8.069
EURZAR,20050331,193900,8.069,8.069,8.069,8.069
EURZAR,20050331,194000,8.069,8.069,8.069,8.069
EURZAR,20050331,194100,8.069,8.074,8.069,8.074
EURZAR,20050331,194200,8.074,8.075,8.074,8.075
EURZAR,20050331,194300,8.075,8.075,8.075,8.075
EURZAR,20050331,194400,8.075,8.076,8.075,8.076
EURZAR,20050331,194500,8.076,8.076,8.076,8.076
EURZAR,20050331,194600,8.076,8.076,8.076,8.076
EURZAR,20050331,194700,8.076,8.076,8.076,8.076
EURZAR,20050331,194800,8.076,8.079,8.076,8.079
EURZAR,20050331,194900,8.079,8.083,8.079,8.083
EURZAR,20050331,195000,8.083,8.083,8.083,8.083
EURZAR,20050331,195100,8.083,8.085,8.083,8.085
EURZAR,20050331,195200,8.084,8.086,8.084,8.086
EURZAR,20050331,195300,8.086,8.088,8.086,8.088
EURZAR,20050331,195400,8.088,8.088,8.087,8.087
EURZAR,20050331,195500,8.086,8.087,8.086,8.087
EURZAR,20050331,195600,8.088,8.088,8.088,8.088
EURZAR,20050331,195700,8.088,8.088,8.087,8.087
EURZAR,20050331,195800,8.087,8.087,8.086,8.086
EURZAR,20050331,195900,8.085,8.085,8.085,8.085
EURZAR,20050331,200000,8.085,8.086,8.085,8.086
EURZAR,20050331,200100,8.086,8.086,8.086,8.086
EURZAR,20050331,200200,8.086,8.086,8.086,8.086
EURZAR,20050331,200300,8.086,8.086,8.086,8.086
EURZAR,20050331,200400,8.086,8.086,8.086,8.086
EURZAR,20050331,200500,8.086,8.086,8.086,8.086
EURZAR,20050331,200600,8.086,8.086,8.086,8.086
EURZAR,20050331,200700,8.086,8.086,8.086,8.086
EURZAR,20050331,200800,8.086,8.086,8.086,8.086
EURZAR,20050331,200900,8.086,8.086,8.086,8.086
EURZAR,20050331,201000,8.086,8.086,8.086,8.086
EURZAR,20050331,201100,8.086,8.086,8.086,8.086
EURZAR,20050331,201200,8.086,8.086,8.086,8.086
EURZAR,20050331,201300,8.086,8.086,8.086,8.086
EURZAR,20050331,201400,8.086,8.086,8.086,8.086
EURZAR,20050331,201500,8.086,8.087,8.086,8.087
EURZAR,20050331,201600,8.088,8.088,8.088,8.088
EURZAR,20050331,201700,8.088,8.088,8.088,8.088
EURZAR,20050331,201800,8.088,8.088,8.087,8.088
EURZAR,20050331,201900,8.088,8.088,8.088,8.088
EURZAR,20050331,202000,8.088,8.088,8.087,8.087
EURZAR,20050331,202100,8.088,8.088,8.088,8.088
EURZAR,20050331,202200,8.088,8.088,8.088,8.088
EURZAR,20050331,202300,8.088,8.088,8.088,8.088
EURZAR,20050331,202400,8.088,8.088,8.088,8.088
EURZAR,20050331,202500,8.088,8.088,8.088,8.088
EURZAR,20050331,202600,8.088,8.088,8.080,8.080
EURZAR,20050331,202700,8.080,8.080,8.073,8.074
EURZAR,20050331,202800,8.074,8.074,8.074,8.074
EURZAR,20050331,202900,8.074,8.074,8.073,8.073
EURZAR,20050331,203000,8.073,8.073,8.073,8.073
EURZAR,20050331,203100,8.074,8.074,8.073,8.073
EURZAR,20050331,203200,8.072,8.072,8.072,8.072
EURZAR,20050331,203300,8.072,8.072,8.071,8.071
EURZAR,20050331,203400,8.071,8.071,8.071,8.071
EURZAR,20050331,203500,8.071,8.071,8.071,8.071
EURZAR,20050331,203600,8.072,8.072,8.072,8.072
EURZAR,20050331,203700,8.072,8.072,8.072,8.072
EURZAR,20050331,203800,8.072,8.072,8.072,8.072
EURZAR,20050331,203900,8.072,8.072,8.072,8.072
EURZAR,20050331,204000,8.072,8.072,8.069,8.069
EURZAR,20050331,204100,8.069,8.069,8.069,8.069
EURZAR,20050331,204200,8.070,8.074,8.070,8.074
EURZAR,20050331,204300,8.075,8.079,8.075,8.079
EURZAR,20050331,204400,8.079,8.080,8.079,8.080
EURZAR,20050331,204500,8.080,8.081,8.080,8.081
EURZAR,20050331,204600,8.081,8.081,8.081,8.081
EURZAR,20050331,204700,8.082,8.082,8.081,8.081
EURZAR,20050331,204800,8.081,8.081,8.080,8.080
EURZAR,20050331,204900,8.079,8.079,8.079,8.079
EURZAR,20050331,205000,8.079,8.082,8.079,8.082
EURZAR,20050331,205100,8.082,8.083,8.081,8.083
EURZAR,20050331,205200,8.083,8.083,8.082,8.082
EURZAR,20050331,205300,8.082,8.082,8.080,8.080
EURZAR,20050331,205400,8.080,8.080,8.080,8.080
EURZAR,20050331,205500,8.080,8.080,8.080,8.080
EURZAR,20050331,205600,8.080,8.080,8.079,8.079
EURZAR,20050331,205700,8.079,8.080,8.079,8.080
EURZAR,20050331,205800,8.079,8.082,8.079,8.082
EURZAR,20050331,205900,8.084,8.084,8.081,8.081
EURZAR,20050331,210000,8.080,8.080,8.078,8.078
EURZAR,20050331,210100,8.078,8.078,8.078,8.078
EURZAR,20050331,210200,8.078,8.078,8.078,8.078
EURZAR,20050331,210300,8.078,8.078,8.078,8.078
EURZAR,20050331,210400,8.078,8.079,8.078,8.079
EURZAR,20050331,210500,8.079,8.079,8.079,8.079
EURZAR,20050331,210600,8.079,8.079,8.078,8.078
EURZAR,20050331,210700,8.078,8.078,8.078,8.078
EURZAR,20050331,210800,8.078,8.078,8.078,8.078
EURZAR,20050331,210900,8.078,8.078,8.078,8.078
EURZAR,20050331,211000,8.078,8.078,8.078,8.078
EURZAR,20050331,211100,8.078,8.078,8.078,8.078
EURZAR,20050331,211200,8.079,8.079,8.079,8.079
EURZAR,20050331,211300,8.079,8.079,8.079,8.079
EURZAR,20050331,211400,8.079,8.079,8.079,8.079
EURZAR,20050331,211500,8.079,8.079,8.079,8.079
EURZAR,20050331,211600,8.079,8.079,8.079,8.079
EURZAR,20050331,211700,8.079,8.082,8.079,8.082
EURZAR,20050331,211800,8.082,8.083,8.082,8.083
EURZAR,20050331,211900,8.083,8.083,8.083,8.083
EURZAR,20050331,212000,8.083,8.083,8.083,8.083
EURZAR,20050331,212100,8.083,8.083,8.083,8.083
EURZAR,20050331,212200,8.083,8.083,8.082,8.082
EURZAR,20050331,212300,8.082,8.082,8.081,8.081
EURZAR,20050331,212400,8.081,8.081,8.080,8.080
EURZAR,20050331,212500,8.080,8.080,8.080,8.080
EURZAR,20050331,212600,8.080,8.080,8.079,8.079
EURZAR,20050331,212700,8.079,8.079,8.079,8.079
EURZAR,20050331,212800,8.079,8.079,8.079,8.079
EURZAR,20050331,212900,8.079,8.079,8.079,8.079
EURZAR,20050331,213000,8.080,8.080,8.080,8.080
EURZAR,20050331,213100,8.080,8.080,8.080,8.080
EURZAR,20050331,213200,8.080,8.082,8.080,8.082
EURZAR,20050331,213300,8.082,8.083,8.082,8.083
EURZAR,20050331,213400,8.083,8.084,8.083,8.084
EURZAR,20050331,213500,8.086,8.086,8.086,8.086
EURZAR,20050331,213600,8.086,8.087,8.086,8.087
EURZAR,20050331,213700,8.087,8.087,8.087,8.087
EURZAR,20050331,213800,8.087,8.087,8.087,8.087
EURZAR,20050331,213900,8.086,8.086,8.086,8.086
EURZAR,20050331,214000,8.087,8.087,8.087,8.087
EURZAR,20050331,214100,8.087,8.087,8.087,8.087
EURZAR,20050331,214200,8.087,8.087,8.087,8.087
EURZAR,20050331,214300,8.087,8.087,8.087,8.087
EURZAR,20050331,214400,8.087,8.087,8.086,8.086
EURZAR,20050331,214500,8.086,8.086,8.086,8.086
EURZAR,20050331,214600,8.086,8.086,8.086,8.086
EURZAR,20050331,214700,8.086,8.086,8.086,8.086
EURZAR,20050331,214800,8.086,8.086,8.086,8.086
EURZAR,20050331,214900,8.088,8.088,8.088,8.088
EURZAR,20050331,215000,8.090,8.090,8.090,8.090
EURZAR,20050331,215100,8.090,8.090,8.090,8.090
EURZAR,20050331,215200,8.090,8.090,8.090,8.090
EURZAR,20050331,215300,8.090,8.090,8.090,8.090
EURZAR,20050331,215400,8.090,8.090,8.089,8.089
EURZAR,20050331,215500,8.089,8.089,8.089,8.089
EURZAR,20050331,215600,8.089,8.089,8.089,8.089
EURZAR,20050331,215700,8.089,8.089,8.089,8.089
EURZAR,20050331,215800,8.089,8.089,8.088,8.088
EURZAR,20050331,215900,8.088,8.088,8.087,8.087
EURZAR,20050331,220000,8.087,8.087,8.086,8.086
EURZAR,20050331,220100,8.086,8.087,8.086,8.087
EURZAR,20050331,220200,8.088,8.088,8.088,8.088
EURZAR,20050331,220300,8.088,8.090,8.087,8.090
EURZAR,20050331,220400,8.090,8.090,8.090,8.090
EURZAR,20050331,220500,8.089,8.089,8.089,8.089
EURZAR,20050331,220600,8.088,8.088,8.082,8.082
EURZAR,20050331,220700,8.082,8.083,8.082,8.083
EURZAR,20050331,220800,8.082,8.082,8.082,8.082
EURZAR,20050331,220900,8.082,8.082,8.082,8.082
EURZAR,20050331,221000,8.082,8.082,8.082,8.082
EURZAR,20050331,221100,8.082,8.082,8.082,8.082
EURZAR,20050331,221200,8.084,8.085,8.083,8.083
EURZAR,20050331,221300,8.085,8.085,8.085,8.085
EURZAR,20050331,221400,8.086,8.086,8.085,8.086
EURZAR,20050331,221500,8.086,8.086,8.085,8.085
EURZAR,20050331,221600,8.086,8.086,8.085,8.085
EURZAR,20050331,221700,8.084,8.084,8.083,8.083
EURZAR,20050331,221800,8.083,8.083,8.083,8.083
EURZAR,20050331,221900,8.083,8.083,8.083,8.083
EURZAR,20050331,222000,8.083,8.083,8.083,8.083
EURZAR,20050331,222100,8.083,8.083,8.083,8.083
EURZAR,20050331,222200,8.083,8.083,8.083,8.083
EURZAR,20050331,222300,8.083,8.083,8.083,8.083
EURZAR,20050331,222400,8.083,8.084,8.083,8.084
EURZAR,20050331,222500,8.084,8.084,8.084,8.084
EURZAR,20050331,222600,8.084,8.084,8.084,8.084
EURZAR,20050331,222700,8.084,8.084,8.083,8.083
EURZAR,20050331,222800,8.083,8.083,8.083,8.083
EURZAR,20050331,222900,8.083,8.083,8.083,8.083
EURZAR,20050331,223000,8.083,8.083,8.083,8.083
EURZAR,20050331,223100,8.084,8.084,8.084,8.084
EURZAR,20050331,223200,8.084,8.084,8.084,8.084
EURZAR,20050331,223300,8.084,8.084,8.084,8.084
EURZAR,20050331,223400,8.084,8.085,8.084,8.085
EURZAR,20050331,223500,8.085,8.085,8.084,8.084
EURZAR,20050331,223600,8.083,8.083,8.083,8.083
EURZAR,20050331,223700,8.083,8.083,8.083,8.083
EURZAR,20050331,223800,8.083,8.083,8.083,8.083
EURZAR,20050331,223900,8.083,8.084,8.083,8.084
EURZAR,20050331,224000,8.083,8.083,8.083,8.083
EURZAR,20050331,224100,8.083,8.083,8.083,8.083
EURZAR,20050331,224200,8.083,8.086,8.083,8.086
EURZAR,20050331,224300,8.086,8.088,8.086,8.088
EURZAR,20050331,224400,8.088,8.088,8.087,8.087
EURZAR,20050331,224500,8.087,8.088,8.087,8.088
EURZAR,20050331,224600,8.088,8.088,8.088,8.088
EURZAR,20050331,224700,8.088,8.088,8.088,8.088
EURZAR,20050331,224800,8.088,8.088,8.088,8.088
EURZAR,20050331,224900,8.088,8.088,8.088,8.088
EURZAR,20050331,225000,8.089,8.089,8.089,8.089
EURZAR,20050331,225100,8.089,8.089,8.089,8.089
EURZAR,20050331,225200,8.089,8.089,8.089,8.089
EURZAR,20050331,225300,8.089,8.089,8.088,8.088
EURZAR,20050331,225400,8.088,8.088,8.088,8.088
EURZAR,20050331,225500,8.088,8.088,8.088,8.088
EURZAR,20050331,225600,8.087,8.087,8.087,8.087
EURZAR,20050331,225700,8.087,8.087,8.087,8.087
EURZAR,20050331,225800,8.087,8.087,8.087,8.087
EURZAR,20050331,225900,8.087,8.088,8.087,8.088
EURZAR,20050331,230000,8.088,8.088,8.088,8.088
EURZAR,20050331,230100,8.088,8.088,8.088,8.088
EURZAR,20050331,230200,8.088,8.088,8.087,8.087
EURZAR,20050331,230300,8.087,8.087,8.087,8.087
EURZAR,20050331,230400,8.087,8.087,8.087,8.087
EURZAR,20050331,230500,8.088,8.089,8.088,8.089
EURZAR,20050331,230600,8.089,8.089,8.089,8.089
EURZAR,20050331,230700,8.089,8.089,8.089,8.089
EURZAR,20050331,230800,8.089,8.089,8.089,8.089
EURZAR,20050331,230900,8.089,8.089,8.089,8.089
EURZAR,20050331,231000,8.088,8.088,8.088,8.088
EURZAR,20050331,231100,8.088,8.088,8.088,8.088
EURZAR,20050331,231200,8.088,8.088,8.088,8.088
EURZAR,20050331,231300,8.088,8.088,8.088,8.088
EURZAR,20050331,231400,8.088,8.088,8.088,8.088
EURZAR,20050331,231500,8.088,8.089,8.088,8.089
EURZAR,20050331,231600,8.089,8.089,8.089,8.089
EURZAR,20050331,231700,8.089,8.089,8.089,8.089
EURZAR,20050331,231800,8.089,8.089,8.089,8.089
EURZAR,20050331,231900,8.090,8.090,8.090,8.090
EURZAR,20050331,232000,8.090,8.090,8.089,8.089
EURZAR,20050331,232100,8.088,8.089,8.088,8.089
EURZAR,20050331,232200,8.089,8.089,8.089,8.089
EURZAR,20050331,232300,8.089,8.089,8.089,8.089
EURZAR,20050331,232400,8.090,8.090,8.090,8.090
EURZAR,20050331,232500,8.090,8.090,8.090,8.090
EURZAR,20050331,232600,8.090,8.090,8.090,8.090
EURZAR,20050331,232700,8.090,8.090,8.090,8.090
EURZAR,20050331,232800,8.090,8.090,8.090,8.090
EURZAR,20050331,232900,8.090,8.090,8.090,8.090
EURZAR,20050331,233000,8.090,8.090,8.089,8.089
EURZAR,20050331,233100,8.090,8.090,8.090,8.090
EURZAR,20050331,233200,8.089,8.089,8.088,8.088
EURZAR,20050331,233300,8.088,8.088,8.087,8.087
EURZAR,20050331,233400,8.087,8.087,8.085,8.085
EURZAR,20050331,233500,8.085,8.085,8.085,8.085
EURZAR,20050331,233600,8.085,8.085,8.085,8.085
EURZAR,20050331,233700,8.085,8.085,8.085,8.085
EURZAR,20050331,233800,8.085,8.085,8.085,8.085
EURZAR,20050331,233900,8.085,8.085,8.085,8.085
EURZAR,20050331,234000,8.085,8.085,8.085,8.085
EURZAR,20050331,234100,8.085,8.086,8.085,8.086
EURZAR,20050331,234200,8.086,8.086,8.086,8.086
EURZAR,20050331,234300,8.086,8.086,8.086,8.086
EURZAR,20050331,234400,8.086,8.086,8.086,8.086
EURZAR,20050331,234500,8.086,8.086,8.086,8.086
EURZAR,20050331,234600,8.086,8.086,8.086,8.086
EURZAR,20050331,234700,8.087,8.087,8.086,8.086
EURZAR,20050331,234800,8.086,8.086,8.086,8.086
EURZAR,20050331,234900,8.086,8.086,8.086,8.086
EURZAR,20050331,235000,8.086,8.086,8.086,8.086
EURZAR,20050331,235100,8.086,8.086,8.086,8.086
EURZAR,20050331,235200,8.086,8.086,8.086,8.086
EURZAR,20050331,235300,8.086,8.086,8.086,8.086
EURZAR,20050331,235400,8.086,8.086,8.086,8.086
EURZAR,20050331,235500,8.086,8.086,8.086,8.086
EURZAR,20050331,235600,8.086,8.086,8.086,8.086
EURZAR,20050331,235700,8.086,8.086,8.086,8.086
EURZAR,20050331,235800,8.086,8.086,8.086,8.086
EURZAR,20050331,235900,8.086,8.087,8.086,8.087
EURZAR,20050401,000000,8.087,8.087,8.087,8.087
XAUEUR,20050331,000400,329.3,329.3,329.3,329.3
XAUEUR,20050331,000900,329.4,329.4,329.4,329.4
XAUEUR,20050331,001000,329.3,329.3,329.3,329.3
XAUEUR,20050331,001500,329.3,329.3,329.3,329.3
XAUEUR,20050331,002000,329.3,329.3,329.3,329.3
XAUEUR,20050331,002500,329.3,329.3,329.3,329.3
XAUEUR,20050331,002600,329.2,329.2,329.2,329.2
XAUEUR,20050331,003100,329.2,329.2,329.2,329.2
XAUEUR,20050331,003400,329.3,329.3,329.3,329.3
XAUEUR,20050331,003900,329.3,329.3,329.3,329.3
XAUEUR,20050331,004400,329.3,329.3,329.3,329.3
XAUEUR,20050331,004900,329.3,329.3,329.3,329.3
XAUEUR,20050331,005100,329.4,329.4,329.4,329.4
XAUEUR,20050331,005600,329.4,329.4,329.4,329.4
XAUEUR,20050331,010100,329.4,329.4,329.4,329.4
XAUEUR,20050331,010600,329.4,329.4,329.4,329.4
XAUEUR,20050331,011100,329.4,329.4,329.4,329.4
XAUEUR,20050331,011300,329.3,329.3,329.3,329.3
XAUEUR,20050331,011700,329.2,329.2,329.2,329.2
XAUEUR,20050331,012200,329.2,329.2,329.2,329.2
XAUEUR,20050331,012700,329.2,329.6,329.2,329.6
XAUEUR,20050331,013200,329.7,329.7,329.7,329.7
XAUEUR,20050331,013400,329.6,329.6,329.6,329.6
XAUEUR,20050331,013800,329.5,329.5,329.5,329.5
XAUEUR,20050331,014200,329.6,329.6,329.6,329.6
XAUEUR,20050331,014700,329.6,329.6,329.6,329.6
XAUEUR,20050331,015200,329.6,329.6,329.6,329.6
XAUEUR,20050331,015700,329.6,329.6,329.6,329.6
XAUEUR,20050331,015800,329.5,329.5,329.5,329.5
XAUEUR,20050331,020300,329.5,329.5,329.5,329.5
XAUEUR,20050331,020800,329.5,329.5,329.5,329.5
XAUEUR,20050331,021300,329.3,329.3,329.3,329.3
XAUEUR,20050331,021500,329.4,329.5,329.4,329.5
XAUEUR,20050331,022000,329.5,329.5,329.4,329.4
XAUEUR,20050331,022100,329.3,329.3,329.3,329.3
XAUEUR,20050331,022600,329.3,329.3,329.3,329.3
XAUEUR,20050331,022800,329.4,329.4,329.4,329.4
XAUEUR,20050331,023100,329.3,329.3,329.3,329.3
XAUEUR,20050331,023200,329.4,329.4,329.4,329.4
XAUEUR,20050331,023700,329.4,329.4,329.4,329.4
XAUEUR,20050331,023800,329.5,329.5,329.5,329.5
XAUEUR,20050331,024300,329.6,329.6,329.6,329.6
XAUEUR,20050331,024400,329.5,329.5,329.5,329.5
XAUEUR,20050331,024900,329.5,329.5,329.5,329.5
XAUEUR,20050331,025200,329.4,329.4,329.4,329.4
XAUEUR,20050331,025300,329.3,329.3,329.3,329.3
XAUEUR,20050331,025400,329.2,329.2,329.2,329.2
XAUEUR,20050331,025600,329.3,329.3,329.3,329.3
XAUEUR,20050331,030100,329.3,329.3,329.3,329.3
XAUEUR,20050331,030200,329.5,329.5,329.5,329.5
XAUEUR,20050331,030400,329.4,329.4,329.4,329.4
XAUEUR,20050331,030500,329.3,329.3,329.3,329.3
XAUEUR,20050331,031000,329.3,329.3,329.3,329.3
XAUEUR,20050331,031300,329.4,329.4,329.4,329.4
XAUEUR,20050331,031400,329.5,329.5,329.5,329.5
XAUEUR,20050331,031500,329.6,329.7,329.6,329.7
XAUEUR,20050331,031700,329.8,329.8,329.8,329.8
XAUEUR,20050331,032200,329.8,329.8,329.8,329.8
XAUEUR,20050331,032500,329.9,329.9,329.9,329.9
XAUEUR,20050331,032700,330.0,330.0,330.0,330.0
XAUEUR,20050331,033200,330.0,330.0,330.0,330.0
XAUEUR,20050331,033700,330.0,330.0,330.0,330.0
XAUEUR,20050331,033800,329.9,329.9,329.9,329.9
XAUEUR,20050331,034300,329.9,329.9,329.9,329.9
XAUEUR,20050331,034800,329.9,329.9,329.9,329.9
XAUEUR,20050331,035100,330.0,330.0,330.0,330.0
XAUEUR,20050331,035500,330.1,330.1,330.1,330.1
XAUEUR,20050331,035800,330.0,330.0,330.0,330.0
XAUEUR,20050331,040300,330.0,330.0,330.0,330.0
XAUEUR,20050331,040800,330.0,330.0,330.0,330.0
XAUEUR,20050331,041100,329.9,329.9,329.9,329.9
XAUEUR,20050331,041200,330.0,330.0,330.0,330.0
XAUEUR,20050331,041500,329.9,329.9,329.9,329.9
XAUEUR,20050331,042000,329.9,329.9,329.9,329.9
XAUEUR,20050331,042100,330.0,330.0,330.0,330.0
XAUEUR,20050331,042600,330.0,330.0,330.0,330.0
XAUEUR,20050331,043000,329.9,329.9,329.9,329.9
XAUEUR,20050331,043500,329.9,330.0,329.9,330.0
XAUEUR,20050331,044000,330.0,330.0,330.0,330.0
XAUEUR,20050331,044500,330.0,330.0,329.9,329.9
XAUEUR,20050331,044600,330.0,330.0,330.0,330.0
XAUEUR,20050331,045100,330.0,330.0,330.0,330.0
XAUEUR,20050331,045600,329.9,329.9,329.8,329.8
XAUEUR,20050331,050100,329.8,329.8,329.8,329.8
XAUEUR,20050331,050600,329.8,329.8,329.8,329.8
XAUEUR,20050331,050700,329.7,329.7,329.7,329.7
XAUEUR,20050331,051200,329.7,329.7,329.7,329.7
XAUEUR,20050331,051400,329.8,329.8,329.8,329.8
XAUEUR,20050331,051900,329.8,329.8,329.8,329.8
XAUEUR,20050331,052400,329.8,329.8,329.8,329.8
XAUEUR,20050331,052600,329.7,329.7,329.7,329.7
XAUEUR,20050331,053100,329.7,329.7,329.7,329.7
XAUEUR,20050331,053600,329.7,329.7,329.7,329.7
XAUEUR,20050331,053900,329.6,329.6,329.6,329.6
XAUEUR,20050331,054400,329.7,329.7,329.7,329.7
XAUEUR,20050331,054600,329.6,329.6,329.6,329.6
XAUEUR,20050331,054900,329.7,329.7,329.7,329.7
XAUEUR,20050331,055300,329.6,329.6,329.6,329.6
XAUEUR,20050331,055500,329.7,329.7,329.7,329.7
XAUEUR,20050331,055800,329.8,329.8,329.8,329.8
XAUEUR,20050331,060000,329.7,329.7,329.7,329.7
XAUEUR,20050331,060400,329.6,329.7,329.6,329.7
XAUEUR,20050331,060500,329.8,329.8,329.8,329.8
XAUEUR,20050331,061000,329.8,329.8,329.8,329.8
XAUEUR,20050331,061500,329.8,329.8,329.8,329.8
XAUEUR,20050331,062000,329.8,329.8,329.8,329.8
XAUEUR,20050331,062400,329.6,329.6,329.6,329.6
XAUEUR,20050331,062500,329.5,329.5,329.5,329.5
XAUEUR,20050331,063000,329.5,329.5,329.5,329.5
XAUEUR,20050331,063100,329.7,329.8,329.7,329.8
XAUEUR,20050331,063600,329.8,329.8,329.8,329.8
XAUEUR,20050331,064100,329.8,329.8,329.8,329.8
XAUEUR,20050331,064200,329.7,329.7,329.7,329.7
XAUEUR,20050331,064300,329.6,329.7,329.6,329.7
XAUEUR,20050331,064500,329.6,329.6,329.6,329.6
XAUEUR,20050331,064800,329.7,329.7,329.7,329.7
XAUEUR,20050331,064900,329.8,329.8,329.8,329.8
XAUEUR,20050331,065400,329.8,329.8,329.8,329.8
XAUEUR,20050331,065500,329.9,329.9,329.9,329.9
XAUEUR,20050331,070000,329.9,329.9,329.7,329.7
XAUEUR,20050331,070100,329.8,329.8,329.8,329.8
XAUEUR,20050331,070600,329.8,329.8,329.8,329.8
XAUEUR,20050331,071100,329.8,329.8,329.8,329.8
XAUEUR,20050331,071600,330.0,330.0,330.0,330.0
XAUEUR,20050331,072100,330.0,330.0,330.0,330.0
XAUEUR,20050331,072600,330.0,330.0,330.0,330.0
XAUEUR,20050331,073100,329.9,329.9,329.9,329.9
XAUEUR,20050331,073200,330.0,330.0,330.0,330.0
XAUEUR,20050331,073500,329.9,329.9,329.9,329.9
XAUEUR,20050331,074000,329.9,329.9,329.9,329.9
XAUEUR,20050331,074200,329.8,329.8,329.8,329.8
XAUEUR,20050331,074400,329.9,329.9,329.9,329.9
XAUEUR,20050331,074600,330.0,330.0,330.0,330.0
XAUEUR,20050331,074900,329.8,329.8,329.8,329.8
XAUEUR,20050331,075400,329.8,329.8,329.8,329.8
XAUEUR,20050331,075900,329.8,329.8,329.8,329.8
XAUEUR,20050331,080100,330.0,330.0,330.0,330.0
XAUEUR,20050331,080200,329.9,329.9,329.9,329.9
XAUEUR,20050331,080300,330.0,330.0,330.0,330.0
XAUEUR,20050331,080500,329.9,329.9,329.9,329.9
XAUEUR,20050331,080600,329.8,329.8,329.7,329.7
XAUEUR,20050331,080800,329.6,329.6,329.6,329.6
XAUEUR,20050331,081200,329.5,329.5,329.5,329.5
XAUEUR,20050331,081300,329.4,329.5,329.4,329.5
XAUEUR,20050331,081400,329.6,329.6,329.6,329.6
XAUEUR,20050331,081500,329.5,329.5,329.5,329.5
XAUEUR,20050331,081700,329.6,329.6,329.6,329.6
XAUEUR,20050331,081800,329.5,329.5,329.5,329.5
XAUEUR,20050331,082300,329.5,329.5,329.5,329.5
XAUEUR,20050331,082600,329.6,329.7,329.6,329.7
XAUEUR,20050331,082700,329.6,329.6,329.6,329.6
XAUEUR,20050331,082800,329.5,329.5,329.5,329.5
XAUEUR,20050331,083000,329.6,329.6,329.5,329.5
XAUEUR,20050331,083200,329.6,329.7,329.6,329.7
XAUEUR,20050331,083300,329.8,329.8,329.8,329.8
XAUEUR,20050331,083500,329.9,329.9,329.9,329.9
XAUEUR,20050331,083600,330.0,330.0,329.9,329.9
XAUEUR,20050331,083700,329.8,329.8,329.8,329.8
XAUEUR,20050331,083800,329.7,329.7,329.7,329.7
XAUEUR,20050331,084000,329.6,329.8,329.6,329.8
XAUEUR,20050331,084500,329.9,329.9,329.8,329.8
XAUEUR,20050331,085000,329.8,329.8,329.8,329.8
XAUEUR,20050331,085500,329.8,329.8,329.8,329.8
XAUEUR,20050331,085900,329.7,329.7,329.7,329.7
XAUEUR,20050331,090100,329.5,329.5,329.5,329.5
XAUEUR,20050331,090400,329.4,329.4,329.4,329.4
XAUEUR,20050331,090900,329.4,329.4,329.4,329.4
XAUEUR,20050331,091200,329.3,329.3,329.3,329.3
XAUEUR,20050331,091400,329.4,329.4,329.4,329.4
XAUEUR,20050331,091600,329.5,329.5,329.5,329.5
XAUEUR,20050331,092100,329.5,329.5,329.5,329.5
XAUEUR,20050331,092500,329.4,329.4,329.4,329.4
XAUEUR,20050331,092600,329.3,329.3,329.3,329.3
XAUEUR,20050331,092900,329.2,329.2,329.2,329.2
XAUEUR,20050331,093100,329.3,329.3,329.3,329.3
XAUEUR,20050331,093200,329.4,329.4,329.4,329.4
XAUEUR,20050331,093300,329.3,329.3,329.3,329.3
XAUEUR,20050331,093500,329.2,329.2,329.2,329.2
XAUEUR,20050331,093600,329.3,329.3,329.3,329.3
XAUEUR,20050331,093800,329.2,329.2,329.2,329.2
XAUEUR,20050331,094100,329.3,329.3,329.3,329.3
XAUEUR,20050331,094400,329.2,329.2,329.2,329.2
XAUEUR,20050331,094500,329.1,329.1,329.0,329.0
XAUEUR,20050331,094600,329.1,329.1,329.1,329.1
XAUEUR,20050331,095100,329.1,329.1,329.1,329.1
XAUEUR,20050331,095400,329.0,329.0,329.0,329.0
XAUEUR,20050331,095800,329.2,329.2,329.2,329.2
XAUEUR,20050331,095900,329.3,329.3,329.3,329.3
XAUEUR,20050331,100000,329.2,329.2,329.2,329.2
XAUEUR,20050331,100100,329.4,329.4,329.4,329.4
XAUEUR,20050331,100200,329.6,329.7,329.6,329.7
XAUEUR,20050331,100300,329.5,329.5,329.5,329.5
XAUEUR,20050331,100800,329.4,329.4,329.4,329.4
XAUEUR,20050331,101200,329.3,329.3,329.3,329.3
XAUEUR,20050331,101300,329.2,329.3,329.2,329.2
XAUEUR,20050331,101500,329.3,329.3,329.3,329.3
XAUEUR,20050331,101600,329.4,329.4,329.4,329.4
XAUEUR,20050331,101800,329.5,329.5,329.5,329.5
XAUEUR,20050331,102300,329.5,329.5,329.5,329.5
XAUEUR,20050331,102800,329.5,329.5,329.4,329.4
XAUEUR,20050331,102900,329.5,329.5,329.5,329.5
XAUEUR,20050331,103100,329.4,329.4,329.4,329.4
XAUEUR,20050331,103400,329.5,329.5,329.5,329.5
XAUEUR,20050331,103900,329.5,329.5,329.5,329.5
XAUEUR,20050331,104100,329.6,329.6,329.6,329.6
XAUEUR,20050331,104200,329.5,329.5,329.5,329.5
XAUEUR,20050331,104500,329.3,329.3,329.3,329.3
XAUEUR,20050331,104600,329.2,329.2,329.2,329.2
XAUEUR,20050331,104800,329.3,329.3,329.3,329.3
XAUEUR,20050331,105300,329.3,329.3,329.1,329.1
XAUEUR,20050331,105400,329.0,329.0,329.0,329.0
XAUEUR,20050331,105900,329.0,329.0,329.0,329.0
XAUEUR,20050331,110400,329.0,329.0,329.0,329.0
XAUEUR,20050331,110600,329.1,329.2,329.1,329.2
XAUEUR,20050331,111000,329.3,329.3,329.3,329.3
XAUEUR,20050331,111500,329.3,329.3,329.3,329.3
XAUEUR,20050331,111700,329.2,329.2,329.2,329.2
XAUEUR,20050331,111800,329.3,329.3,329.2,329.2
XAUEUR,20050331,112300,329.2,329.2,329.2,329.2
XAUEUR,20050331,112400,329.1,329.1,329.1,329.1
XAUEUR,20050331,112500,329.2,329.2,329.2,329.2
XAUEUR,20050331,113000,329.2,329.2,329.2,329.2
XAUEUR,20050331,113300,329.3,329.4,329.3,329.4
XAUEUR,20050331,113400,329.5,329.5,329.5,329.5
XAUEUR,20050331,113800,329.4,329.4,329.4,329.4
XAUEUR,20050331,114000,329.5,329.5,329.5,329.5
XAUEUR,20050331,114300,329.3,329.3,329.3,329.3
XAUEUR,20050331,114800,329.3,329.3,329.3,329.3
XAUEUR,20050331,114900,329.4,329.5,329.4,329.5
XAUEUR,20050331,115200,329.4,329.4,329.4,329.4
XAUEUR,20050331,115500,329.3,329.3,329.3,329.3
XAUEUR,20050331,120000,329.3,329.3,329.3,329.3
XAUEUR,20050331,120500,329.3,329.3,329.3,329.3
XAUEUR,20050331,120600,329.4,329.4,329.4,329.4
XAUEUR,20050331,120700,329.5,329.5,329.5,329.5
XAUEUR,20050331,120900,329.6,329.6,329.6,329.6
XAUEUR,20050331,121000,329.5,329.5,329.5,329.5
XAUEUR,20050331,121300,329.6,329.6,329.6,329.6
XAUEUR,20050331,121500,329.5,329.5,329.5,329.5
XAUEUR,20050331,121600,329.6,329.6,329.5,329.5
XAUEUR,20050331,121800,329.6,329.6,329.6,329.6
XAUEUR,20050331,122300,329.6,329.6,329.6,329.6
XAUEUR,20050331,122500,329.5,329.5,329.5,329.5
XAUEUR,20050331,123000,329.5,329.5,329.5,329.5
XAUEUR,20050331,123500,329.5,329.5,329.4,329.4
XAUEUR,20050331,124000,329.3,329.3,329.3,329.3
XAUEUR,20050331,124300,329.2,329.2,329.2,329.2
XAUEUR,20050331,124700,329.3,329.3,329.3,329.3
XAUEUR,20050331,125000,329.4,329.4,329.4,329.4
XAUEUR,20050331,125100,329.5,329.5,329.5,329.5
XAUEUR,20050331,125400,329.6,329.7,329.6,329.7
XAUEUR,20050331,125600,329.6,329.6,329.6,329.6
XAUEUR,20050331,125700,329.5,329.6,329.5,329.6
XAUEUR,20050331,130200,329.6,329.6,329.6,329.6
XAUEUR,20050331,130300,329.7,329.7,329.7,329.7
XAUEUR,20050331,130800,329.7,329.7,329.7,329.7
XAUEUR,20050331,131300,329.7,329.7,329.7,329.7
XAUEUR,20050331,131800,329.7,329.7,329.7,329.7
XAUEUR,20050331,132000,329.6,329.6,329.5,329.5
XAUEUR,20050331,132300,329.4,329.4,329.4,329.4
XAUEUR,20050331,132500,329.5,329.5,329.5,329.5
XAUEUR,20050331,133000,329.4,329.4,329.4,329.4
XAUEUR,20050331,133100,329.5,329.5,329.5,329.5
XAUEUR,20050331,133200,329.4,329.4,329.4,329.4
XAUEUR,20050331,133400,329.5,329.5,329.5,329.5
XAUEUR,20050331,133500,329.6,329.7,329.6,329.7
XAUEUR,20050331,133700,329.6,329.7,329.6,329.7
XAUEUR,20050331,134200,329.7,329.7,329.7,329.7
XAUEUR,20050331,134500,329.6,329.6,329.6,329.6
XAUEUR,20050331,134900,329.7,329.7,329.7,329.7
XAUEUR,20050331,135300,329.6,329.6,329.6,329.6
XAUEUR,20050331,135400,329.7,329.7,329.7,329.7
XAUEUR,20050331,135600,329.6,329.6,329.6,329.6
XAUEUR,20050331,135800,329.5,329.5,329.5,329.5
XAUEUR,20050331,135900,329.7,329.7,329.7,329.7
XAUEUR,20050331,140100,329.8,329.8,329.8,329.8
XAUEUR,20050331,140500,329.9,329.9,329.9,329.9
XAUEUR,20050331,140600,330.0,330.0,330.0,330.0
XAUEUR,20050331,140800,329.9,329.9,329.9,329.9
XAUEUR,20050331,140900,329.7,329.7,329.7,329.7
XAUEUR,20050331,141400,329.7,329.7,329.7,329.7
XAUEUR,20050331,141600,329.5,329.5,329.5,329.5
XAUEUR,20050331,141800,329.6,329.6,329.6,329.6
XAUEUR,20050331,141900,329.7,329.7,329.7,329.7
XAUEUR,20050331,142100,329.8,329.8,329.8,329.8
XAUEUR,20050331,142600,329.8,329.8,329.8,329.8
XAUEUR,20050331,143100,329.7,329.7,329.7,329.7
XAUEUR,20050331,143200,329.6,329.7,329.6,329.7
XAUEUR,20050331,143300,329.6,329.8,329.6,329.8
XAUEUR,20050331,143500,329.9,329.9,329.9,329.9
XAUEUR,20050331,143700,329.8,329.9,329.8,329.9
XAUEUR,20050331,144200,329.9,329.9,329.9,329.9
XAUEUR,20050331,144600,329.8,329.8,329.8,329.8
XAUEUR,20050331,144900,329.7,329.7,329.7,329.7
XAUEUR,20050331,145200,329.8,329.8,329.8,329.8
XAUEUR,20050331,145500,329.7,329.7,329.7,329.7
XAUEUR,20050331,150000,329.8,329.8,329.8,329.8
XAUEUR,20050331,150400,329.9,329.9,329.8,329.8
XAUEUR,20050331,150500,329.9,329.9,329.9,329.9
XAUEUR,20050331,150600,330.0,330.0,330.0,330.0
XAUEUR,20050331,151100,330.0,330.0,330.0,330.0
XAUEUR,20050331,151600,330.0,330.0,330.0,330.0
XAUEUR,20050331,152100,329.9,329.9,329.9,329.9
XAUEUR,20050331,152200,329.8,329.8,329.8,329.8
XAUEUR,20050331,152600,329.7,329.7,329.7,329.7
XAUEUR,20050331,152800,329.8,329.8,329.8,329.8
XAUEUR,20050331,153100,329.7,329.7,329.5,329.5
XAUEUR,20050331,153300,329.3,329.3,329.2,329.2
XAUEUR,20050331,153400,329.3,329.3,329.2,329.2
XAUEUR,20050331,153500,329.3,329.3,329.3,329.3
XAUEUR,20050331,153600,329.2,329.2,329.2,329.2
XAUEUR,20050331,153700,329.3,329.3,329.2,329.2
XAUEUR,20050331,154000,329.3,329.3,329.3,329.3
XAUEUR,20050331,154100,329.2,329.2,329.2,329.2
XAUEUR,20050331,154200,329.3,329.3,329.3,329.3
XAUEUR,20050331,154300,329.2,329.2,329.2,329.2
XAUEUR,20050331,154800,329.1,329.1,329.1,329.1
XAUEUR,20050331,154900,329.2,329.2,329.2,329.2
XAUEUR,20050331,155100,329.3,329.3,329.3,329.3
XAUEUR,20050331,155200,329.2,329.2,329.2,329.2
XAUEUR,20050331,155500,329.1,329.1,329.0,329.0
XAUEUR,20050331,155600,328.8,328.8,328.8,328.8
XAUEUR,20050331,160100,328.8,328.8,328.8,328.8
XAUEUR,20050331,160600,328.8,328.8,328.8,328.8
XAUEUR,20050331,160800,328.9,328.9,328.9,328.9
XAUEUR,20050331,160900,329.0,329.0,329.0,329.0
XAUEUR,20050331,161200,328.9,328.9,328.9,328.9
XAUEUR,20050331,161300,328.8,328.8,328.8,328.8
XAUEUR,20050331,161800,328.9,329.2,328.9,329.2
XAUEUR,20050331,161900,329.1,329.1,329.0,329.0
XAUEUR,20050331,162100,329.1,329.3,329.1,329.3
XAUEUR,20050331,162200,329.2,329.2,329.2,329.2
XAUEUR,20050331,162700,329.2,329.2,329.2,329.2
XAUEUR,20050331,162800,329.0,329.0,329.0,329.0
XAUEUR,20050331,162900,329.1,329.1,329.1,329.1
XAUEUR,20050331,163100,329.0,329.0,329.0,329.0
XAUEUR,20050331,163200,329.1,329.1,329.1,329.1
XAUEUR,20050331,163500,329.0,329.0,329.0,329.0
XAUEUR,20050331,163600,328.9,329.0,328.9,329.0
XAUEUR,20050331,163800,328.8,328.8,328.8,328.8
XAUEUR,20050331,163900,328.9,328.9,328.9,328.9
XAUEUR,20050331,164300,329.0,329.0,329.0,329.0
XAUEUR,20050331,164800,329.0,329.0,329.0,329.0
XAUEUR,20050331,165200,329.1,329.1,329.1,329.1
XAUEUR,20050331,165400,329.0,329.0,329.0,329.0
XAUEUR,20050331,165600,329.1,329.2,329.1,329.2
XAUEUR,20050331,165700,329.1,329.1,329.1,329.1
XAUEUR,20050331,165800,329.2,329.2,329.2,329.2
XAUEUR,20050331,165900,329.3,329.5,329.3,329.5
XAUEUR,20050331,170000,329.4,329.4,329.2,329.2
XAUEUR,20050331,170100,329.1,329.1,329.1,329.1
XAUEUR,20050331,170200,329.2,329.2,329.2,329.2
XAUEUR,20050331,170300,329.0,329.0,329.0,329.0
XAUEUR,20050331,170500,329.1,329.2,329.1,329.1
XAUEUR,20050331,170600,329.0,329.0,329.0,329.0
XAUEUR,20050331,170800,329.1,329.2,329.1,329.2
XAUEUR,20050331,170900,329.3,329.4,329.2,329.2
XAUEUR,20050331,171100,329.3,329.3,329.3,329.3
XAUEUR,20050331,171200,329.4,329.5,329.3,329.5
XAUEUR,20050331,171400,329.4,329.4,329.3,329.3
XAUEUR,20050331,171800,329.2,329.2,329.2,329.2
XAUEUR,20050331,172100,329.3,329.3,329.3,329.3
XAUEUR,20050331,172300,329.2,329.2,329.2,329.2
XAUEUR,20050331,172400,329.1,329.2,329.1,329.2
XAUEUR,20050331,172600,329.3,329.3,329.3,329.3
XAUEUR,20050331,172800,329.2,329.3,329.2,329.2
XAUEUR,20050331,172900,329.3,329.3,329.3,329.3
XAUEUR,20050331,173000,329.2,329.3,329.2,329.3
XAUEUR,20050331,173100,329.4,329.5,329.4,329.5
XAUEUR,20050331,173600,329.4,329.4,329.3,329.4
XAUEUR,20050331,173700,329.5,329.5,329.3,329.3
XAUEUR,20050331,173800,329.5,329.5,329.5,329.5
XAUEUR,20050331,174300,329.5,329.5,329.5,329.5
XAUEUR,20050331,174800,329.5,329.5,329.5,329.5
XAUEUR,20050331,175200,329.4,329.4,329.3,329.3
XAUEUR,20050331,175400,329.4,329.4,329.4,329.4
XAUEUR,20050331,175500,329.5,329.5,329.5,329.5
XAUEUR,20050331,175600,329.4,329.4,329.3,329.3
XAUEUR,20050331,175700,329.2,329.2,329.2,329.2
XAUEUR,20050331,175800,329.4,329.5,329.4,329.5
XAUEUR,20050331,175900,329.6,329.7,329.6,329.7
XAUEUR,20050331,180000,329.5,329.5,329.5,329.5
XAUEUR,20050331,180200,329.6,329.6,329.6,329.6
XAUEUR,20050331,180300,329.5,329.5,329.5,329.5
XAUEUR,20050331,180500,329.6,329.6,329.6,329.6
XAUEUR,20050331,180600,329.5,329.5,329.5,329.5
XAUEUR,20050331,180700,329.4,329.4,329.4,329.4
XAUEUR,20050331,180800,329.5,329.5,329.5,329.5
XAUEUR,20050331,181200,329.6,329.8,329.6,329.8
XAUEUR,20050331,181700,329.8,329.8,329.8,329.8
XAUEUR,20050331,181800,329.7,329.7,329.7,329.7
XAUEUR,20050331,181900,329.6,329.6,329.5,329.5
XAUEUR,20050331,182200,329.6,329.7,329.6,329.7
XAUEUR,20050331,182700,329.7,329.7,329.7,329.7
XAUEUR,20050331,182900,329.8,329.8,329.8,329.8
XAUEUR,20050331,183200,329.7,329.8,329.7,329.8
XAUEUR,20050331,183700,329.8,329.8,329.8,329.8
XAUEUR,20050331,183800,329.7,329.8,329.7,329.8
XAUEUR,20050331,184300,329.7,329.7,329.7,329.7
XAUEUR,20050331,184500,329.6,329.6,329.6,329.6
XAUEUR,20050331,185000,329.6,329.6,329.6,329.6
XAUEUR,20050331,185300,329.7,329.7,329.7,329.7
XAUEUR,20050331,185600,329.8,329.8,329.8,329.8
XAUEUR,20050331,185900,329.7,329.7,329.6,329.6
XAUEUR,20050331,190100,329.5,329.5,329.5,329.5
XAUEUR,20050331,190600,329.3,329.3,329.3,329.3
XAUEUR,20050331,190700,329.5,329.5,329.5,329.5
XAUEUR,20050331,190800,329.6,329.6,329.5,329.5
XAUEUR,20050331,191300,329.5,329.5,329.5,329.5
XAUEUR,20050331,191400,329.4,329.4,329.2,329.2
XAUEUR,20050331,191900,329.1,329.1,329.0,329.0
XAUEUR,20050331,192100,329.2,329.2,329.2,329.2
XAUEUR,20050331,192200,329.3,329.3,329.3,329.3
XAUEUR,20050331,192300,329.5,329.5,329.5,329.5
XAUEUR,20050331,192600,329.6,329.6,329.6,329.6
XAUEUR,20050331,192800,329.4,329.4,329.4,329.4
XAUEUR,20050331,193200,329.6,329.6,329.6,329.6
XAUEUR,20050331,193700,329.6,329.6,329.6,329.6
XAUEUR,20050331,193900,329.7,329.7,329.7,329.7
XAUEUR,20050331,194400,329.7,329.7,329.7,329.7
XAUEUR,20050331,194900,329.7,329.7,329.7,329.7
XAUEUR,20050331,195000,329.6,329.6,329.6,329.6
XAUEUR,20050331,195100,329.7,329.7,329.7,329.7
XAUEUR,20050331,195300,329.8,329.8,329.8,329.8
XAUEUR,20050331,195600,329.5,329.5,329.3,329.3
XAUEUR,20050331,195700,329.4,329.4,329.4,329.4
XAUEUR,20050331,195800,329.5,329.8,329.5,329.8
XAUEUR,20050331,200300,329.8,329.8,329.8,329.8
XAUEUR,20050331,200800,329.8,329.8,329.8,329.8
XAUEUR,20050331,201100,329.9,329.9,329.9,329.9
XAUEUR,20050331,201300,329.8,329.8,329.8,329.8
XAUEUR,20050331,201800,330.0,330.0,330.0,330.0
XAUEUR,20050331,201900,329.9,329.9,329.9,329.9
XAUEUR,20050331,202000,329.8,329.8,329.8,329.8
XAUEUR,20050331,202500,329.8,329.8,329.8,329.8
XAUEUR,20050331,202900,329.9,330.0,329.9,330.0
XAUEUR,20050331,203400,330.1,330.1,330.1,330.1
XAUEUR,20050331,203800,330.0,330.0,330.0,330.0
XAUEUR,20050331,203900,330.1,330.1,330.1,330.1
XAUEUR,20050331,204000,330.2,330.2,330.2,330.2
XAUEUR,20050331,204200,330.1,330.1,330.1,330.1
XAUEUR,20050331,204600,330.0,330.0,330.0,330.0
XAUEUR,20050331,204900,330.2,330.2,330.2,330.2
XAUEUR,20050331,205100,330.1,330.1,330.1,330.1
XAUEUR,20050331,205600,330.1,330.2,330.1,330.2
XAUEUR,20050331,205700,330.1,330.1,330.1,330.1
XAUEUR,20050331,205800,330.2,330.2,330.2,330.2
XAUEUR,20050331,210200,330.1,330.1,330.1,330.1
XAUEUR,20050331,210300,330.2,330.2,330.2,330.2
XAUEUR,20050331,210800,330.2,330.2,330.2,330.2
XAUEUR,20050331,211300,330.2,330.2,330.2,330.2
XAUEUR,20050331,211800,330.2,330.2,330.2,330.2
XAUEUR,20050331,212300,330.2,330.2,330.2,330.2
XAUEUR,20050331,212700,329.9,329.9,329.6,329.6
XAUEUR,20050331,213000,329.5,329.5,329.5,329.5
XAUEUR,20050331,213500,329.5,329.5,329.5,329.5
XAUEUR,20050331,213900,329.6,329.6,329.6,329.6
XAUEUR,20050331,214300,329.7,329.7,329.7,329.7
XAUEUR,20050331,214800,329.7,329.7,329.7,329.7
XAUEUR,20050331,215300,329.7,329.7,329.7,329.7
XAUEUR,20050331,215800,329.7,329.7,329.7,329.7
XAUEUR,20050331,220000,329.8,329.8,329.8,329.8
XAUEUR,20050331,220100,329.7,329.7,329.7,329.7
XAUEUR,20050331,220600,329.8,329.8,329.8,329.8
XAUEUR,20050331,221000,329.9,329.9,329.9,329.9
XAUEUR,20050331,221200,329.8,329.8,329.8,329.8
XAUEUR,20050331,221700,329.8,329.8,329.8,329.8
XAUEUR,20050331,221800,329.9,329.9,329.9,329.9
XAUEUR,20050331,222300,329.9,329.9,329.9,329.9
XAUEUR,20050331,222400,329.8,329.8,329.8,329.8
XAUEUR,20050331,222900,329.8,329.9,329.8,329.9
XAUEUR,20050331,223000,329.8,329.8,329.8,329.8
XAUEUR,20050331,223500,329.8,329.8,329.8,329.8
XAUEUR,20050331,223700,329.9,329.9,329.9,329.9
XAUEUR,20050331,223900,329.8,329.8,329.8,329.8
XAUEUR,20050331,224400,329.8,329.8,329.8,329.8
XAUEUR,20050331,224900,329.8,329.8,329.8,329.8
XAUEUR,20050331,225400,329.8,329.8,329.8,329.8
XAUEUR,20050331,225900,329.8,329.8,329.8,329.8
XAUEUR,20050331,230400,329.8,329.9,329.8,329.9
XAUEUR,20050331,230500,329.8,329.8,329.8,329.8
XAUEUR,20050331,231000,329.8,329.9,329.8,329.9
XAUEUR,20050331,231500,329.8,329.8,329.8,329.8
XAUEUR,20050331,232000,329.8,329.8,329.8,329.8
XAUEUR,20050331,232500,329.8,329.8,329.8,329.8
XAUEUR,20050331,233000,329.8,329.8,329.8,329.8
XAUEUR,20050331,233200,329.9,329.9,329.9,329.9
XAUEUR,20050331,233300,329.8,329.8,329.8,329.8
XAUEUR,20050331,233500,329.7,329.7,329.7,329.7
XAUEUR,20050331,234000,329.7,329.7,329.7,329.7
XAUEUR,20050331,234300,329.6,329.6,329.6,329.6
XAUEUR,20050331,234800,329.6,329.6,329.6,329.6
XAUEUR,20050331,235100,329.7,329.7,329.7,329.7
XAUEUR,20050331,235300,329.6,329.6,329.6,329.6
XAUEUR,20050331,235800,329.6,329.6,329.6,329.6
XAGEUR,20050331,000500,5.49,5.49,5.49,5.49
XAGEUR,20050331,001000,5.49,5.49,5.49,5.49
XAGEUR,20050331,001500,5.49,5.49,5.49,5.49
XAGEUR,20050331,002000,5.49,5.49,5.49,5.49
XAGEUR,20050331,002500,5.49,5.49,5.49,5.49
XAGEUR,20050331,003000,5.49,5.49,5.49,5.49
XAGEUR,20050331,003500,5.49,5.49,5.49,5.49
XAGEUR,20050331,004000,5.49,5.49,5.49,5.49
XAGEUR,20050331,004500,5.49,5.49,5.49,5.49
XAGEUR,20050331,005000,5.49,5.49,5.49,5.49
XAGEUR,20050331,005500,5.49,5.49,5.49,5.49
XAGEUR,20050331,010000,5.49,5.49,5.49,5.49
XAGEUR,20050331,010500,5.49,5.49,5.49,5.49
XAGEUR,20050331,011000,5.49,5.49,5.49,5.49
XAGEUR,20050331,011500,5.49,5.49,5.49,5.49
XAGEUR,20050331,011900,5.48,5.48,5.48,5.48
XAGEUR,20050331,012400,5.48,5.48,5.48,5.48
XAGEUR,20050331,012900,5.48,5.48,5.48,5.48
XAGEUR,20050331,013400,5.48,5.48,5.48,5.48
XAGEUR,20050331,013900,5.48,5.48,5.48,5.48
XAGEUR,20050331,014400,5.48,5.48,5.48,5.48
XAGEUR,20050331,014900,5.48,5.48,5.48,5.48
XAGEUR,20050331,015400,5.48,5.48,5.48,5.48
XAGEUR,20050331,015900,5.48,5.48,5.48,5.48
XAGEUR,20050331,020400,5.48,5.48,5.48,5.48
XAGEUR,20050331,020900,5.48,5.48,5.48,5.48
XAGEUR,20050331,021200,5.47,5.47,5.47,5.47
XAGEUR,20050331,021700,5.47,5.47,5.47,5.47
XAGEUR,20050331,022200,5.47,5.47,5.47,5.47
XAGEUR,20050331,022700,5.47,5.47,5.47,5.47
XAGEUR,20050331,023200,5.47,5.47,5.47,5.47
XAGEUR,20050331,023700,5.47,5.47,5.47,5.47
XAGEUR,20050331,024200,5.47,5.47,5.47,5.47
XAGEUR,20050331,024700,5.47,5.47,5.47,5.47
XAGEUR,20050331,025200,5.47,5.47,5.47,5.47
XAGEUR,20050331,025700,5.47,5.47,5.47,5.47
XAGEUR,20050331,030200,5.47,5.47,5.47,5.47
XAGEUR,20050331,030700,5.47,5.47,5.47,5.47
XAGEUR,20050331,031200,5.47,5.47,5.47,5.47
XAGEUR,20050331,031700,5.47,5.47,5.47,5.47
XAGEUR,20050331,032200,5.47,5.47,5.47,5.47
XAGEUR,20050331,032700,5.47,5.47,5.47,5.47
XAGEUR,20050331,033200,5.47,5.47,5.47,5.47
XAGEUR,20050331,033700,5.47,5.47,5.47,5.47
XAGEUR,20050331,034200,5.47,5.47,5.47,5.47
XAGEUR,20050331,034700,5.47,5.47,5.47,5.47
XAGEUR,20050331,035200,5.47,5.47,5.47,5.47
XAGEUR,20050331,035700,5.47,5.47,5.47,5.47
XAGEUR,20050331,040200,5.47,5.47,5.47,5.47
XAGEUR,20050331,040700,5.47,5.47,5.47,5.47
XAGEUR,20050331,041200,5.47,5.47,5.47,5.47
XAGEUR,20050331,041700,5.47,5.47,5.47,5.47
XAGEUR,20050331,042200,5.47,5.47,5.47,5.47
XAGEUR,20050331,042700,5.47,5.47,5.47,5.47
XAGEUR,20050331,043200,5.47,5.47,5.47,5.47
XAGEUR,20050331,043700,5.47,5.47,5.47,5.47
XAGEUR,20050331,044200,5.47,5.47,5.47,5.47
XAGEUR,20050331,044700,5.47,5.47,5.47,5.47
XAGEUR,20050331,045200,5.47,5.47,5.47,5.47
XAGEUR,20050331,045600,5.48,5.48,5.47,5.47
XAGEUR,20050331,050100,5.47,5.47,5.47,5.47
XAGEUR,20050331,050600,5.47,5.47,5.47,5.47
XAGEUR,20050331,051100,5.47,5.47,5.47,5.47
XAGEUR,20050331,051600,5.47,5.47,5.47,5.47
XAGEUR,20050331,052100,5.47,5.47,5.47,5.47
XAGEUR,20050331,052600,5.47,5.47,5.47,5.47
XAGEUR,20050331,053100,5.47,5.47,5.47,5.47
XAGEUR,20050331,053600,5.47,5.47,5.47,5.47
XAGEUR,20050331,054100,5.47,5.47,5.47,5.47
XAGEUR,20050331,054600,5.47,5.47,5.47,5.47
XAGEUR,20050331,055100,5.47,5.47,5.47,5.47
XAGEUR,20050331,055600,5.47,5.47,5.47,5.47
XAGEUR,20050331,060100,5.47,5.47,5.47,5.47
XAGEUR,20050331,060600,5.47,5.47,5.47,5.47
XAGEUR,20050331,061100,5.47,5.47,5.47,5.47
XAGEUR,20050331,061600,5.47,5.47,5.47,5.47
XAGEUR,20050331,062100,5.47,5.47,5.47,5.47
XAGEUR,20050331,062600,5.47,5.47,5.47,5.47
XAGEUR,20050331,063100,5.47,5.47,5.47,5.47
XAGEUR,20050331,063600,5.47,5.47,5.47,5.47
XAGEUR,20050331,064100,5.47,5.47,5.47,5.47
XAGEUR,20050331,064600,5.47,5.47,5.47,5.47
XAGEUR,20050331,065100,5.47,5.47,5.47,5.47
XAGEUR,20050331,065600,5.47,5.47,5.47,5.47
XAGEUR,20050331,070100,5.47,5.47,5.47,5.47
XAGEUR,20050331,070600,5.47,5.47,5.47,5.47
XAGEUR,20050331,071100,5.47,5.47,5.47,5.47
XAGEUR,20050331,071200,5.48,5.48,5.48,5.48
XAGEUR,20050331,071600,5.47,5.47,5.47,5.47
XAGEUR,20050331,072100,5.47,5.47,5.47,5.47
XAGEUR,20050331,072600,5.47,5.47,5.47,5.47
XAGEUR,20050331,073100,5.47,5.47,5.47,5.47
XAGEUR,20050331,073600,5.47,5.47,5.47,5.47
XAGEUR,20050331,074100,5.47,5.47,5.47,5.47
XAGEUR,20050331,074600,5.47,5.47,5.47,5.47
XAGEUR,20050331,075100,5.47,5.47,5.47,5.47
XAGEUR,20050331,075600,5.47,5.47,5.47,5.47
XAGEUR,20050331,080100,5.47,5.47,5.47,5.47
XAGEUR,20050331,080600,5.47,5.47,5.47,5.47
XAGEUR,20050331,081100,5.47,5.47,5.47,5.47
XAGEUR,20050331,081600,5.47,5.47,5.47,5.47
XAGEUR,20050331,082100,5.47,5.47,5.47,5.47
XAGEUR,20050331,082600,5.47,5.47,5.47,5.47
XAGEUR,20050331,083100,5.47,5.47,5.47,5.47
XAGEUR,20050331,083600,5.47,5.47,5.47,5.47
XAGEUR,20050331,084100,5.47,5.47,5.47,5.47
XAGEUR,20050331,084600,5.47,5.47,5.47,5.47
XAGEUR,20050331,085100,5.47,5.47,5.47,5.47
XAGEUR,20050331,085500,5.46,5.46,5.46,5.46
XAGEUR,20050331,085800,5.45,5.45,5.45,5.45
XAGEUR,20050331,090300,5.45,5.45,5.45,5.45
XAGEUR,20050331,090800,5.45,5.45,5.45,5.45
XAGEUR,20050331,091300,5.45,5.45,5.45,5.45
XAGEUR,20050331,091800,5.45,5.45,5.45,5.45
XAGEUR,20050331,092300,5.45,5.45,5.45,5.45
XAGEUR,20050331,092800,5.45,5.45,5.45,5.45
XAGEUR,20050331,093300,5.45,5.45,5.45,5.45
XAGEUR,20050331,093800,5.45,5.45,5.45,5.45
XAGEUR,20050331,094300,5.45,5.45,5.45,5.45
XAGEUR,20050331,094500,5.44,5.44,5.44,5.44
XAGEUR,20050331,095000,5.44,5.44,5.44,5.44
XAGEUR,20050331,095100,5.45,5.45,5.45,5.45
XAGEUR,20050331,095200,5.46,5.46,5.46,5.46
XAGEUR,20050331,095700,5.46,5.46,5.46,5.46
XAGEUR,20050331,100200,5.46,5.46,5.46,5.46
XAGEUR,20050331,100700,5.46,5.46,5.46,5.46
XAGEUR,20050331,101200,5.45,5.45,5.45,5.45
XAGEUR,20050331,101600,5.46,5.46,5.46,5.46
XAGEUR,20050331,102100,5.46,5.47,5.46,5.47
XAGEUR,20050331,102600,5.47,5.47,5.47,5.47
XAGEUR,20050331,103100,5.47,5.47,5.47,5.47
XAGEUR,20050331,103600,5.47,5.47,5.47,5.47
XAGEUR,20050331,104100,5.47,5.47,5.47,5.47
XAGEUR,20050331,104500,5.48,5.48,5.47,5.47
XAGEUR,20050331,105000,5.47,5.47,5.47,5.47
XAGEUR,20050331,105500,5.47,5.47,5.47,5.47
XAGEUR,20050331,110000,5.47,5.47,5.47,5.47
XAGEUR,20050331,110500,5.47,5.47,5.47,5.47
XAGEUR,20050331,110600,5.48,5.48,5.48,5.48
XAGEUR,20050331,111100,5.48,5.48,5.48,5.48
XAGEUR,20050331,111600,5.48,5.48,5.48,5.48
XAGEUR,20050331,111700,5.49,5.49,5.49,5.49
XAGEUR,20050331,112100,5.50,5.50,5.50,5.50
XAGEUR,20050331,112600,5.51,5.51,5.51,5.51
XAGEUR,20050331,113100,5.51,5.51,5.51,5.51
XAGEUR,20050331,113600,5.51,5.51,5.51,5.51
XAGEUR,20050331,114100,5.51,5.51,5.51,5.51
XAGEUR,20050331,114600,5.51,5.51,5.51,5.51
XAGEUR,20050331,115100,5.51,5.51,5.51,5.51
XAGEUR,20050331,115600,5.51,5.51,5.51,5.51
XAGEUR,20050331,120100,5.51,5.51,5.51,5.51
XAGEUR,20050331,120600,5.51,5.51,5.51,5.51
XAGEUR,20050331,121100,5.51,5.51,5.51,5.51
XAGEUR,20050331,121600,5.51,5.51,5.51,5.51
XAGEUR,20050331,122100,5.51,5.51,5.51,5.51
XAGEUR,20050331,122600,5.51,5.51,5.51,5.51
XAGEUR,20050331,123100,5.51,5.51,5.51,5.51
XAGEUR,20050331,123600,5.51,5.51,5.51,5.51
XAGEUR,20050331,124100,5.51,5.51,5.51,5.51
XAGEUR,20050331,124600,5.51,5.52,5.51,5.52
XAGEUR,20050331,125100,5.52,5.52,5.52,5.52
XAGEUR,20050331,125600,5.52,5.52,5.52,5.52
XAGEUR,20050331,130100,5.52,5.52,5.52,5.52
XAGEUR,20050331,130600,5.52,5.52,5.52,5.52
XAGEUR,20050331,131100,5.52,5.52,5.52,5.52
XAGEUR,20050331,131600,5.52,5.52,5.52,5.52
XAGEUR,20050331,132100,5.52,5.52,5.52,5.52
XAGEUR,20050331,132600,5.52,5.52,5.52,5.52
XAGEUR,20050331,132700,5.51,5.51,5.51,5.51
XAGEUR,20050331,133200,5.51,5.51,5.51,5.51
XAGEUR,20050331,133400,5.52,5.52,5.52,5.52
XAGEUR,20050331,133900,5.52,5.52,5.52,5.52
XAGEUR,20050331,134400,5.52,5.52,5.52,5.52
XAGEUR,20050331,134500,5.51,5.51,5.51,5.51
XAGEUR,20050331,135000,5.51,5.51,5.51,5.51
XAGEUR,20050331,135500,5.51,5.51,5.51,5.51
XAGEUR,20050331,140000,5.51,5.51,5.51,5.51
XAGEUR,20050331,140500,5.51,5.51,5.51,5.51
XAGEUR,20050331,141000,5.51,5.51,5.51,5.51
XAGEUR,20050331,141500,5.51,5.51,5.51,5.51
XAGEUR,20050331,142000,5.51,5.51,5.51,5.51
XAGEUR,20050331,142500,5.51,5.51,5.51,5.51
XAGEUR,20050331,143000,5.51,5.51,5.51,5.51
XAGEUR,20050331,143500,5.51,5.51,5.51,5.51
XAGEUR,20050331,144000,5.51,5.51,5.51,5.51
XAGEUR,20050331,144500,5.51,5.51,5.51,5.51
XAGEUR,20050331,145000,5.51,5.51,5.51,5.51
XAGEUR,20050331,145100,5.52,5.52,5.52,5.52
XAGEUR,20050331,145600,5.52,5.52,5.52,5.52
XAGEUR,20050331,150100,5.52,5.52,5.52,5.52
XAGEUR,20050331,150600,5.52,5.52,5.52,5.52
XAGEUR,20050331,151100,5.52,5.52,5.52,5.52
XAGEUR,20050331,151600,5.52,5.52,5.52,5.52
XAGEUR,20050331,152100,5.52,5.52,5.52,5.52
XAGEUR,20050331,152600,5.51,5.51,5.51,5.51
XAGEUR,20050331,152900,5.50,5.50,5.50,5.50
XAGEUR,20050331,153400,5.50,5.50,5.50,5.50
XAGEUR,20050331,153700,5.49,5.49,5.49,5.49
XAGEUR,20050331,154200,5.50,5.50,5.50,5.50
XAGEUR,20050331,154300,5.49,5.49,5.49,5.49
XAGEUR,20050331,154400,5.48,5.48,5.48,5.48
XAGEUR,20050331,154900,5.48,5.48,5.48,5.48
XAGEUR,20050331,155400,5.48,5.48,5.48,5.48
XAGEUR,20050331,155500,5.49,5.49,5.48,5.48
XAGEUR,20050331,155600,5.47,5.47,5.47,5.47
XAGEUR,20050331,160000,5.48,5.48,5.48,5.48
XAGEUR,20050331,160200,5.49,5.49,5.49,5.49
XAGEUR,20050331,160400,5.48,5.48,5.48,5.48
XAGEUR,20050331,160600,5.49,5.49,5.49,5.49
XAGEUR,20050331,161000,5.50,5.50,5.50,5.50
XAGEUR,20050331,161300,5.49,5.49,5.49,5.49
XAGEUR,20050331,161800,5.49,5.50,5.49,5.50
XAGEUR,20050331,162300,5.50,5.50,5.50,5.50
XAGEUR,20050331,162400,5.49,5.49,5.49,5.49
XAGEUR,20050331,162900,5.49,5.49,5.49,5.49
XAGEUR,20050331,163200,5.50,5.50,5.50,5.50
XAGEUR,20050331,163700,5.50,5.50,5.50,5.50
XAGEUR,20050331,163800,5.49,5.49,5.49,5.49
XAGEUR,20050331,164300,5.49,5.49,5.49,5.49
XAGEUR,20050331,164800,5.49,5.49,5.49,5.49
XAGEUR,20050331,165300,5.49,5.49,5.49,5.49
XAGEUR,20050331,165800,5.49,5.49,5.49,5.49
XAGEUR,20050331,165900,5.50,5.50,5.50,5.50
XAGEUR,20050331,170000,5.49,5.49,5.49,5.49
XAGEUR,20050331,170200,5.50,5.50,5.50,5.50
XAGEUR,20050331,170400,5.49,5.50,5.49,5.50
XAGEUR,20050331,170500,5.49,5.50,5.49,5.50
XAGEUR,20050331,170600,5.49,5.49,5.49,5.49
XAGEUR,20050331,170700,5.50,5.50,5.49,5.49
XAGEUR,20050331,170800,5.50,5.50,5.50,5.50
XAGEUR,20050331,171300,5.50,5.50,5.50,5.50
XAGEUR,20050331,171800,5.50,5.51,5.50,5.51
XAGEUR,20050331,171900,5.50,5.50,5.50,5.50
XAGEUR,20050331,172100,5.51,5.51,5.50,5.50
XAGEUR,20050331,172300,5.49,5.49,5.49,5.49
XAGEUR,20050331,172500,5.48,5.48,5.48,5.48
XAGEUR,20050331,172600,5.49,5.49,5.49,5.49
XAGEUR,20050331,172800,5.48,5.48,5.48,5.48
XAGEUR,20050331,172900,5.49,5.49,5.48,5.48
XAGEUR,20050331,173100,5.49,5.49,5.49,5.49
XAGEUR,20050331,173200,5.50,5.50,5.50,5.50
XAGEUR,20050331,173500,5.49,5.49,5.49,5.49
XAGEUR,20050331,174000,5.49,5.49,5.49,5.49
XAGEUR,20050331,174500,5.49,5.49,5.49,5.49
XAGEUR,20050331,174700,5.50,5.50,5.50,5.50
XAGEUR,20050331,175000,5.49,5.49,5.49,5.49
XAGEUR,20050331,175500,5.49,5.49,5.49,5.49
XAGEUR,20050331,180000,5.49,5.49,5.49,5.49
XAGEUR,20050331,180500,5.49,5.49,5.49,5.49
XAGEUR,20050331,181000,5.49,5.49,5.49,5.49
XAGEUR,20050331,181500,5.50,5.50,5.50,5.50
XAGEUR,20050331,182000,5.50,5.50,5.50,5.50
XAGEUR,20050331,182500,5.50,5.50,5.50,5.50
XAGEUR,20050331,183000,5.49,5.49,5.49,5.49
XAGEUR,20050331,183500,5.49,5.49,5.49,5.49
XAGEUR,20050331,184000,5.49,5.49,5.49,5.49
XAGEUR,20050331,184500,5.49,5.49,5.49,5.49
XAGEUR,20050331,185000,5.49,5.49,5.49,5.49
XAGEUR,20050331,185300,5.50,5.50,5.50,5.50
XAGEUR,20050331,185600,5.51,5.51,5.51,5.51
XAGEUR,20050331,185800,5.50,5.50,5.50,5.50
XAGEUR,20050331,190300,5.50,5.50,5.50,5.50
XAGEUR,20050331,190500,5.49,5.49,5.49,5.49
XAGEUR,20050331,191000,5.49,5.49,5.49,5.49
XAGEUR,20050331,191500,5.49,5.49,5.49,5.49
XAGEUR,20050331,191800,5.50,5.50,5.50,5.50
XAGEUR,20050331,192300,5.50,5.50,5.50,5.50
XAGEUR,20050331,192800,5.50,5.50,5.50,5.50
XAGEUR,20050331,193300,5.50,5.50,5.50,5.50
XAGEUR,20050331,193600,5.51,5.51,5.51,5.51
XAGEUR,20050331,193700,5.50,5.50,5.50,5.50
XAGEUR,20050331,193800,5.51,5.51,5.51,5.51
XAGEUR,20050331,193900,5.50,5.50,5.50,5.50
XAGEUR,20050331,194200,5.51,5.51,5.51,5.51
XAGEUR,20050331,194600,5.50,5.50,5.50,5.50
XAGEUR,20050331,195100,5.50,5.50,5.50,5.50
XAGEUR,20050331,195600,5.50,5.50,5.50,5.50
XAGEUR,20050331,200100,5.50,5.50,5.50,5.50
XAGEUR,20050331,200200,5.51,5.51,5.51,5.51
XAGEUR,20050331,200700,5.51,5.51,5.51,5.51
XAGEUR,20050331,200800,5.50,5.50,5.50,5.50
XAGEUR,20050331,201300,5.50,5.50,5.50,5.50
XAGEUR,20050331,201800,5.50,5.50,5.50,5.50
XAGEUR,20050331,202300,5.50,5.50,5.50,5.50
XAGEUR,20050331,202500,5.49,5.49,5.49,5.49
XAGEUR,20050331,203000,5.49,5.49,5.49,5.49
XAGEUR,20050331,203500,5.49,5.49,5.49,5.49
XAGEUR,20050331,204000,5.49,5.49,5.49,5.49
XAGEUR,20050331,204500,5.49,5.49,5.49,5.49
XAGEUR,20050331,205000,5.49,5.49,5.49,5.49
XAGEUR,20050331,205500,5.49,5.49,5.49,5.49
XAGEUR,20050331,210000,5.49,5.49,5.49,5.49
XAGEUR,20050331,210500,5.49,5.49,5.49,5.49
XAGEUR,20050331,211000,5.49,5.49,5.49,5.49
XAGEUR,20050331,211500,5.49,5.49,5.49,5.49
XAGEUR,20050331,212000,5.49,5.49,5.49,5.49
XAGEUR,20050331,212500,5.49,5.49,5.49,5.49
XAGEUR,20050331,213000,5.49,5.49,5.49,5.49
XAGEUR,20050331,213500,5.49,5.49,5.49,5.49
XAGEUR,20050331,214000,5.49,5.49,5.49,5.49
XAGEUR,20050331,214500,5.49,5.49,5.49,5.49
XAGEUR,20050331,215000,5.49,5.49,5.49,5.49
XAGEUR,20050331,215500,5.49,5.49,5.49,5.49
XAGEUR,20050331,220000,5.49,5.49,5.49,5.49
XAGEUR,20050331,220500,5.49,5.49,5.49,5.49
XAGEUR,20050331,220600,5.50,5.50,5.50,5.50
XAGEUR,20050331,221100,5.50,5.50,5.50,5.50
XAGEUR,20050331,221200,5.49,5.49,5.49,5.49
XAGEUR,20050331,221700,5.49,5.49,5.49,5.49
XAGEUR,20050331,221800,5.50,5.50,5.50,5.50
XAGEUR,20050331,222300,5.50,5.50,5.50,5.50
XAGEUR,20050331,222400,5.49,5.49,5.49,5.49
XAGEUR,20050331,222900,5.49,5.49,5.49,5.49
XAGEUR,20050331,223000,5.50,5.50,5.49,5.49
XAGEUR,20050331,223500,5.49,5.49,5.49,5.49
XAGEUR,20050331,223900,5.48,5.48,5.48,5.48
XAGEUR,20050331,224400,5.48,5.48,5.48,5.48
XAGEUR,20050331,224900,5.48,5.48,5.48,5.48
XAGEUR,20050331,225400,5.48,5.48,5.48,5.48
XAGEUR,20050331,225700,5.47,5.47,5.47,5.47
XAGEUR,20050331,230200,5.47,5.47,5.47,5.47
XAGEUR,20050331,230700,5.47,5.47,5.47,5.47
XAGEUR,20050331,231200,5.47,5.47,5.47,5.47
XAGEUR,20050331,231700,5.47,5.47,5.47,5.47
XAGEUR,20050331,232200,5.47,5.47,5.47,5.47
XAGEUR,20050331,232700,5.47,5.47,5.47,5.47
XAGEUR,20050331,233200,5.47,5.47,5.47,5.47
XAGEUR,20050331,233700,5.47,5.47,5.47,5.47
XAGEUR,20050331,233900,5.46,5.46,5.46,5.46
XAGEUR,20050331,234400,5.46,5.46,5.46,5.46
XAGEUR,20050331,234900,5.46,5.46,5.46,5.46
XAGEUR,20050331,235400,5.46,5.46,5.46,5.46
XAGEUR,20050331,235900,5.46,5.46,5.46,5.46
GBPCAD,20050331,000100,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050331,000200,2.2852,2.2854,2.2852,2.2854
GBPCAD,20050331,000300,2.2854,2.2855,2.2854,2.2855
GBPCAD,20050331,000400,2.2855,2.2856,2.2855,2.2855
GBPCAD,20050331,000500,2.2855,2.2855,2.2854,2.2855
GBPCAD,20050331,000600,2.2854,2.2854,2.2853,2.2853
GBPCAD,20050331,000700,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050331,000800,2.2853,2.2853,2.2850,2.2850
GBPCAD,20050331,000900,2.2848,2.2848,2.2847,2.2847
GBPCAD,20050331,001000,2.2847,2.2850,2.2847,2.2850
GBPCAD,20050331,001100,2.2850,2.2852,2.2850,2.2852
GBPCAD,20050331,001200,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050331,001300,2.2849,2.2850,2.2849,2.2850
GBPCAD,20050331,001400,2.2850,2.2851,2.2850,2.2851
GBPCAD,20050331,001500,2.2850,2.2852,2.2850,2.2852
GBPCAD,20050331,001600,2.2853,2.2857,2.2853,2.2857
GBPCAD,20050331,001700,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050331,001800,2.2858,2.2861,2.2858,2.2861
GBPCAD,20050331,001900,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050331,002000,2.2859,2.2861,2.2859,2.2861
GBPCAD,20050331,002100,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050331,002200,2.2862,2.2863,2.2862,2.2863
GBPCAD,20050331,002300,2.2863,2.2863,2.2863,2.2863
GBPCAD,20050331,002400,2.2863,2.2863,2.2862,2.2862
GBPCAD,20050331,002500,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050331,002600,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050331,002700,2.2861,2.2861,2.2860,2.2861
GBPCAD,20050331,002800,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050331,002900,2.2863,2.2863,2.2863,2.2863
GBPCAD,20050331,003000,2.2863,2.2863,2.2863,2.2863
GBPCAD,20050331,003100,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050331,003200,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050331,003300,2.2864,2.2864,2.2863,2.2863
GBPCAD,20050331,003400,2.2862,2.2862,2.2860,2.2860
GBPCAD,20050331,003500,2.2860,2.2860,2.2859,2.2859
GBPCAD,20050331,003600,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050331,003700,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050331,003800,2.2858,2.2858,2.2854,2.2854
GBPCAD,20050331,003900,2.2854,2.2856,2.2854,2.2854
GBPCAD,20050331,004000,2.2853,2.2853,2.2852,2.2852
GBPCAD,20050331,004100,2.2851,2.2851,2.2847,2.2847
GBPCAD,20050331,004200,2.2847,2.2847,2.2845,2.2845
GBPCAD,20050331,004300,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050331,004400,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050331,004500,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050331,004600,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050331,004700,2.2843,2.2845,2.2843,2.2845
GBPCAD,20050331,004800,2.2846,2.2847,2.2846,2.2847
GBPCAD,20050331,004900,2.2847,2.2847,2.2846,2.2847
GBPCAD,20050331,005000,2.2847,2.2847,2.2846,2.2846
GBPCAD,20050331,005100,2.2846,2.2846,2.2845,2.2845
GBPCAD,20050331,005200,2.2845,2.2846,2.2845,2.2846
GBPCAD,20050331,005300,2.2846,2.2846,2.2845,2.2845
GBPCAD,20050331,005400,2.2845,2.2846,2.2845,2.2846
GBPCAD,20050331,005500,2.2846,2.2846,2.2846,2.2846
GBPCAD,20050331,005600,2.2846,2.2846,2.2846,2.2846
GBPCAD,20050331,005700,2.2846,2.2847,2.2845,2.2845
GBPCAD,20050331,005800,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050331,005900,2.2841,2.2841,2.2840,2.2840
GBPCAD,20050331,010000,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050331,010100,2.2841,2.2844,2.2841,2.2844
GBPCAD,20050331,010200,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050331,010300,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050331,010400,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050331,010500,2.2845,2.2847,2.2845,2.2847
GBPCAD,20050331,010600,2.2847,2.2848,2.2847,2.2847
GBPCAD,20050331,010700,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050331,010800,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050331,010900,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050331,011000,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050331,011100,2.2847,2.2847,2.2846,2.2846
GBPCAD,20050331,011200,2.2846,2.2847,2.2845,2.2847
GBPCAD,20050331,011300,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050331,011400,2.2847,2.2847,2.2846,2.2846
GBPCAD,20050331,011500,2.2846,2.2848,2.2846,2.2848
GBPCAD,20050331,011600,2.2849,2.2855,2.2849,2.2855
GBPCAD,20050331,011700,2.2856,2.2861,2.2856,2.2861
GBPCAD,20050331,011800,2.2863,2.2863,2.2861,2.2861
GBPCAD,20050331,011900,2.2861,2.2861,2.2858,2.2858
GBPCAD,20050331,012000,2.2859,2.2860,2.2859,2.2860
GBPCAD,20050331,012100,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050331,012200,2.2861,2.2861,2.2860,2.2860
GBPCAD,20050331,012300,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050331,012400,2.2862,2.2865,2.2862,2.2865
GBPCAD,20050331,012500,2.2867,2.2868,2.2867,2.2868
GBPCAD,20050331,012600,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050331,012700,2.2868,2.2868,2.2867,2.2867
GBPCAD,20050331,012800,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050331,012900,2.2869,2.2869,2.2869,2.2869
GBPCAD,20050331,013000,2.2869,2.2869,2.2867,2.2867
GBPCAD,20050331,013100,2.2866,2.2867,2.2866,2.2866
GBPCAD,20050331,013200,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050331,013300,2.2866,2.2866,2.2865,2.2865
GBPCAD,20050331,013400,2.2866,2.2868,2.2866,2.2868
GBPCAD,20050331,013500,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050331,013600,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050331,013700,2.2868,2.2869,2.2867,2.2867
GBPCAD,20050331,013800,2.2868,2.2871,2.2868,2.2871
GBPCAD,20050331,013900,2.2872,2.2872,2.2871,2.2871
GBPCAD,20050331,014000,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050331,014100,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050331,014200,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050331,014300,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050331,014400,2.2873,2.2873,2.2872,2.2873
GBPCAD,20050331,014500,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050331,014600,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050331,014700,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050331,014800,2.2872,2.2872,2.2869,2.2869
GBPCAD,20050331,014900,2.2869,2.2869,2.2868,2.2868
GBPCAD,20050331,015000,2.2867,2.2867,2.2866,2.2866
GBPCAD,20050331,015100,2.2866,2.2868,2.2866,2.2868
GBPCAD,20050331,015200,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050331,015300,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050331,015400,2.2869,2.2869,2.2868,2.2868
GBPCAD,20050331,015500,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050331,015600,2.2867,2.2867,2.2867,2.2867
GBPCAD,20050331,015700,2.2867,2.2868,2.2867,2.2868
GBPCAD,20050331,015800,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050331,015900,2.2869,2.2871,2.2869,2.2871
GBPCAD,20050331,020000,2.2871,2.2873,2.2869,2.2869
GBPCAD,20050331,020100,2.2870,2.2870,2.2868,2.2868
GBPCAD,20050331,020200,2.2865,2.2865,2.2863,2.2863
GBPCAD,20050331,020300,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050331,020400,2.2864,2.2864,2.2863,2.2863
GBPCAD,20050331,020500,2.2863,2.2863,2.2863,2.2863
GBPCAD,20050331,020600,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050331,020700,2.2862,2.2863,2.2862,2.2863
GBPCAD,20050331,020800,2.2863,2.2863,2.2863,2.2863
GBPCAD,20050331,020900,2.2863,2.2864,2.2863,2.2864
GBPCAD,20050331,021000,2.2864,2.2865,2.2861,2.2861
GBPCAD,20050331,021100,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050331,021200,2.2864,2.2865,2.2864,2.2865
GBPCAD,20050331,021300,2.2865,2.2868,2.2865,2.2868
GBPCAD,20050331,021400,2.2868,2.2869,2.2868,2.2868
GBPCAD,20050331,021500,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050331,021600,2.2869,2.2870,2.2869,2.2869
GBPCAD,20050331,021700,2.2869,2.2870,2.2869,2.2870
GBPCAD,20050331,021800,2.2870,2.2870,2.2869,2.2869
GBPCAD,20050331,021900,2.2869,2.2869,2.2869,2.2869
GBPCAD,20050331,022000,2.2870,2.2872,2.2870,2.2871
GBPCAD,20050331,022100,2.2870,2.2871,2.2869,2.2871
GBPCAD,20050331,022200,2.2872,2.2879,2.2872,2.2879
GBPCAD,20050331,022300,2.2878,2.2878,2.2872,2.2872
GBPCAD,20050331,022400,2.2871,2.2873,2.2870,2.2873
GBPCAD,20050331,022500,2.2874,2.2875,2.2872,2.2872
GBPCAD,20050331,022600,2.2872,2.2873,2.2872,2.2873
GBPCAD,20050331,022700,2.2873,2.2873,2.2868,2.2868
GBPCAD,20050331,022800,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050331,022900,2.2865,2.2865,2.2862,2.2862
GBPCAD,20050331,023000,2.2861,2.2863,2.2861,2.2863
GBPCAD,20050331,023100,2.2864,2.2869,2.2864,2.2869
GBPCAD,20050331,023200,2.2871,2.2872,2.2871,2.2872
GBPCAD,20050331,023300,2.2871,2.2871,2.2866,2.2866
GBPCAD,20050331,023400,2.2864,2.2864,2.2861,2.2862
GBPCAD,20050331,023500,2.2864,2.2866,2.2864,2.2866
GBPCAD,20050331,023600,2.2866,2.2866,2.2865,2.2865
GBPCAD,20050331,023700,2.2865,2.2866,2.2865,2.2866
GBPCAD,20050331,023800,2.2869,2.2870,2.2869,2.2870
GBPCAD,20050331,023900,2.2871,2.2872,2.2871,2.2871
GBPCAD,20050331,024000,2.2871,2.2871,2.2869,2.2869
GBPCAD,20050331,024100,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050331,024200,2.2870,2.2871,2.2870,2.2871
GBPCAD,20050331,024300,2.2871,2.2871,2.2870,2.2870
GBPCAD,20050331,024400,2.2871,2.2872,2.2871,2.2872
GBPCAD,20050331,024500,2.2873,2.2875,2.2873,2.2875
GBPCAD,20050331,024600,2.2875,2.2875,2.2874,2.2874
GBPCAD,20050331,024700,2.2873,2.2874,2.2873,2.2874
GBPCAD,20050331,024800,2.2874,2.2874,2.2873,2.2873
GBPCAD,20050331,024900,2.2873,2.2875,2.2873,2.2875
GBPCAD,20050331,025000,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050331,025100,2.2875,2.2875,2.2873,2.2873
GBPCAD,20050331,025200,2.2872,2.2872,2.2871,2.2872
GBPCAD,20050331,025300,2.2873,2.2873,2.2872,2.2873
GBPCAD,20050331,025400,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050331,025500,2.2873,2.2879,2.2873,2.2879
GBPCAD,20050331,025600,2.2880,2.2882,2.2880,2.2880
GBPCAD,20050331,025700,2.2881,2.2882,2.2881,2.2882
GBPCAD,20050331,025800,2.2883,2.2884,2.2883,2.2884
GBPCAD,20050331,025900,2.2883,2.2883,2.2882,2.2882
GBPCAD,20050331,030000,2.2882,2.2882,2.2879,2.2879
GBPCAD,20050331,030100,2.2879,2.2883,2.2879,2.2883
GBPCAD,20050331,030200,2.2884,2.2884,2.2884,2.2884
GBPCAD,20050331,030300,2.2883,2.2883,2.2881,2.2882
GBPCAD,20050331,030400,2.2882,2.2885,2.2882,2.2885
GBPCAD,20050331,030500,2.2886,2.2889,2.2886,2.2889
GBPCAD,20050331,030600,2.2890,2.2890,2.2890,2.2890
GBPCAD,20050331,030700,2.2890,2.2890,2.2889,2.2889
GBPCAD,20050331,030800,2.2889,2.2889,2.2889,2.2889
GBPCAD,20050331,030900,2.2888,2.2888,2.2888,2.2888
GBPCAD,20050331,031000,2.2888,2.2888,2.2887,2.2887
GBPCAD,20050331,031100,2.2887,2.2887,2.2884,2.2884
GBPCAD,20050331,031200,2.2885,2.2885,2.2880,2.2880
GBPCAD,20050331,031300,2.2879,2.2879,2.2877,2.2878
GBPCAD,20050331,031400,2.2879,2.2879,2.2875,2.2875
GBPCAD,20050331,031500,2.2875,2.2875,2.2874,2.2875
GBPCAD,20050331,031600,2.2875,2.2876,2.2875,2.2875
GBPCAD,20050331,031700,2.2873,2.2873,2.2872,2.2873
GBPCAD,20050331,031800,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050331,031900,2.2873,2.2878,2.2873,2.2878
GBPCAD,20050331,032000,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050331,032100,2.2880,2.2883,2.2880,2.2883
GBPCAD,20050331,032200,2.2883,2.2883,2.2883,2.2883
GBPCAD,20050331,032300,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050331,032400,2.2882,2.2882,2.2881,2.2881
GBPCAD,20050331,032500,2.2880,2.2880,2.2877,2.2877
GBPCAD,20050331,032600,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050331,032700,2.2875,2.2875,2.2873,2.2873
GBPCAD,20050331,032800,2.2872,2.2872,2.2862,2.2862
GBPCAD,20050331,032900,2.2864,2.2866,2.2864,2.2866
GBPCAD,20050331,033000,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050331,033100,2.2866,2.2866,2.2865,2.2865
GBPCAD,20050331,033200,2.2865,2.2866,2.2865,2.2866
GBPCAD,20050331,033300,2.2867,2.2868,2.2867,2.2868
GBPCAD,20050331,033400,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050331,033500,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050331,033600,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050331,033700,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050331,033800,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050331,033900,2.2869,2.2870,2.2869,2.2870
GBPCAD,20050331,034000,2.2870,2.2870,2.2868,2.2868
GBPCAD,20050331,034100,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050331,034200,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050331,034300,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050331,034400,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050331,034500,2.2869,2.2869,2.2868,2.2868
GBPCAD,20050331,034600,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050331,034700,2.2869,2.2871,2.2869,2.2871
GBPCAD,20050331,034800,2.2871,2.2871,2.2870,2.2870
GBPCAD,20050331,034900,2.2870,2.2870,2.2870,2.2870
GBPCAD,20050331,035000,2.2870,2.2870,2.2870,2.2870
GBPCAD,20050331,035100,2.2869,2.2869,2.2869,2.2869
GBPCAD,20050331,035200,2.2869,2.2869,2.2866,2.2866
GBPCAD,20050331,035300,2.2865,2.2865,2.2865,2.2865
GBPCAD,20050331,035400,2.2864,2.2864,2.2859,2.2859
GBPCAD,20050331,035500,2.2859,2.2862,2.2859,2.2862
GBPCAD,20050331,035600,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050331,035700,2.2861,2.2864,2.2861,2.2864
GBPCAD,20050331,035800,2.2863,2.2863,2.2862,2.2862
GBPCAD,20050331,035900,2.2862,2.2865,2.2862,2.2865
GBPCAD,20050331,040000,2.2866,2.2867,2.2865,2.2867
GBPCAD,20050331,040100,2.2867,2.2867,2.2866,2.2866
GBPCAD,20050331,040200,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050331,040300,2.2866,2.2867,2.2866,2.2867
GBPCAD,20050331,040400,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050331,040500,2.2866,2.2867,2.2866,2.2867
GBPCAD,20050331,040600,2.2866,2.2866,2.2865,2.2865
GBPCAD,20050331,040700,2.2865,2.2866,2.2865,2.2866
GBPCAD,20050331,040800,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050331,040900,2.2867,2.2868,2.2867,2.2868
GBPCAD,20050331,041000,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050331,041100,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050331,041200,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050331,041300,2.2867,2.2869,2.2867,2.2869
GBPCAD,20050331,041400,2.2869,2.2869,2.2868,2.2868
GBPCAD,20050331,041500,2.2869,2.2870,2.2869,2.2870
GBPCAD,20050331,041600,2.2870,2.2871,2.2870,2.2871
GBPCAD,20050331,041700,2.2871,2.2871,2.2871,2.2871
GBPCAD,20050331,041800,2.2871,2.2871,2.2871,2.2871
GBPCAD,20050331,041900,2.2871,2.2871,2.2870,2.2870
GBPCAD,20050331,042000,2.2869,2.2869,2.2869,2.2869
GBPCAD,20050331,042100,2.2869,2.2869,2.2869,2.2869
GBPCAD,20050331,042200,2.2869,2.2869,2.2869,2.2869
GBPCAD,20050331,042300,2.2869,2.2869,2.2869,2.2869
GBPCAD,20050331,042400,2.2869,2.2869,2.2866,2.2866
GBPCAD,20050331,042500,2.2867,2.2868,2.2867,2.2868
GBPCAD,20050331,042600,2.2868,2.2868,2.2867,2.2868
GBPCAD,20050331,042700,2.2869,2.2871,2.2869,2.2869
GBPCAD,20050331,042800,2.2869,2.2869,2.2868,2.2868
GBPCAD,20050331,042900,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050331,043000,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050331,043100,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050331,043200,2.2867,2.2867,2.2866,2.2866
GBPCAD,20050331,043300,2.2866,2.2866,2.2862,2.2862
GBPCAD,20050331,043400,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050331,043500,2.2859,2.2861,2.2859,2.2861
GBPCAD,20050331,043600,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050331,043700,2.2862,2.2863,2.2862,2.2863
GBPCAD,20050331,043800,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050331,043900,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050331,044000,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050331,044100,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050331,044200,2.2863,2.2863,2.2863,2.2863
GBPCAD,20050331,044300,2.2863,2.2863,2.2863,2.2863
GBPCAD,20050331,044400,2.2863,2.2863,2.2863,2.2863
GBPCAD,20050331,044500,2.2862,2.2862,2.2859,2.2860
GBPCAD,20050331,044600,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050331,044700,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050331,044800,2.2861,2.2861,2.2860,2.2861
GBPCAD,20050331,044900,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050331,045000,2.2859,2.2860,2.2859,2.2860
GBPCAD,20050331,045100,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050331,045200,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050331,045300,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050331,045400,2.2862,2.2864,2.2862,2.2863
GBPCAD,20050331,045500,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050331,045600,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050331,045700,2.2861,2.2861,2.2860,2.2860
GBPCAD,20050331,045800,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050331,045900,2.2860,2.2861,2.2860,2.2860
GBPCAD,20050331,050000,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050331,050100,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050331,050200,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050331,050300,2.2862,2.2864,2.2862,2.2864
GBPCAD,20050331,050400,2.2864,2.2866,2.2864,2.2866
GBPCAD,20050331,050500,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050331,050600,2.2866,2.2867,2.2866,2.2867
GBPCAD,20050331,050700,2.2867,2.2869,2.2866,2.2869
GBPCAD,20050331,050800,2.2871,2.2871,2.2871,2.2871
GBPCAD,20050331,050900,2.2871,2.2871,2.2870,2.2871
GBPCAD,20050331,051000,2.2871,2.2871,2.2869,2.2869
GBPCAD,20050331,051100,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050331,051200,2.2868,2.2870,2.2868,2.2870
GBPCAD,20050331,051300,2.2870,2.2870,2.2870,2.2870
GBPCAD,20050331,051400,2.2869,2.2869,2.2868,2.2868
GBPCAD,20050331,051500,2.2867,2.2867,2.2864,2.2864
GBPCAD,20050331,051600,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050331,051700,2.2863,2.2864,2.2863,2.2864
GBPCAD,20050331,051800,2.2865,2.2866,2.2865,2.2866
GBPCAD,20050331,051900,2.2866,2.2866,2.2865,2.2865
GBPCAD,20050331,052000,2.2865,2.2865,2.2865,2.2865
GBPCAD,20050331,052100,2.2865,2.2865,2.2865,2.2865
GBPCAD,20050331,052200,2.2864,2.2866,2.2864,2.2865
GBPCAD,20050331,052300,2.2864,2.2864,2.2863,2.2864
GBPCAD,20050331,052400,2.2864,2.2865,2.2864,2.2865
GBPCAD,20050331,052500,2.2865,2.2866,2.2865,2.2866
GBPCAD,20050331,052600,2.2866,2.2868,2.2866,2.2868
GBPCAD,20050331,052700,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050331,052800,2.2867,2.2867,2.2867,2.2867
GBPCAD,20050331,052900,2.2867,2.2867,2.2865,2.2865
GBPCAD,20050331,053000,2.2865,2.2866,2.2865,2.2866
GBPCAD,20050331,053100,2.2866,2.2868,2.2866,2.2868
GBPCAD,20050331,053200,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050331,053300,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050331,053400,2.2866,2.2866,2.2864,2.2864
GBPCAD,20050331,053500,2.2862,2.2862,2.2861,2.2862
GBPCAD,20050331,053600,2.2862,2.2863,2.2862,2.2862
GBPCAD,20050331,053700,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050331,053800,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050331,053900,2.2861,2.2864,2.2861,2.2864
GBPCAD,20050331,054000,2.2865,2.2866,2.2865,2.2866
GBPCAD,20050331,054100,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050331,054200,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050331,054300,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050331,054400,2.2866,2.2866,2.2865,2.2865
GBPCAD,20050331,054500,2.2865,2.2866,2.2865,2.2866
GBPCAD,20050331,054600,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050331,054700,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050331,054800,2.2866,2.2866,2.2863,2.2863
GBPCAD,20050331,054900,2.2864,2.2864,2.2862,2.2862
GBPCAD,20050331,055000,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050331,055100,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050331,055200,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050331,055300,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050331,055400,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050331,055500,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050331,055600,2.2862,2.2864,2.2862,2.2864
GBPCAD,20050331,055700,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050331,055800,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050331,055900,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050331,060000,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050331,060100,2.2865,2.2866,2.2865,2.2866
GBPCAD,20050331,060200,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050331,060300,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050331,060400,2.2866,2.2867,2.2866,2.2867
GBPCAD,20050331,060500,2.2867,2.2867,2.2865,2.2865
GBPCAD,20050331,060600,2.2864,2.2864,2.2863,2.2863
GBPCAD,20050331,060700,2.2863,2.2863,2.2862,2.2862
GBPCAD,20050331,060800,2.2862,2.2863,2.2862,2.2863
GBPCAD,20050331,060900,2.2863,2.2863,2.2862,2.2862
GBPCAD,20050331,061000,2.2862,2.2863,2.2862,2.2863
GBPCAD,20050331,061100,2.2863,2.2863,2.2863,2.2863
GBPCAD,20050331,061200,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050331,061300,2.2861,2.2861,2.2860,2.2860
GBPCAD,20050331,061400,2.2860,2.2860,2.2860,2.2860
GBPCAD,20050331,061500,2.2860,2.2860,2.2859,2.2859
GBPCAD,20050331,061600,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050331,061700,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050331,061800,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050331,061900,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050331,062000,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050331,062100,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050331,062200,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050331,062300,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050331,062400,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050331,062500,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050331,062600,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050331,062700,2.2864,2.2865,2.2864,2.2865
GBPCAD,20050331,062800,2.2865,2.2865,2.2864,2.2864
GBPCAD,20050331,062900,2.2864,2.2864,2.2861,2.2861
GBPCAD,20050331,063000,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050331,063100,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050331,063200,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050331,063300,2.2862,2.2863,2.2862,2.2863
GBPCAD,20050331,063400,2.2863,2.2863,2.2863,2.2863
GBPCAD,20050331,063500,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050331,063600,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050331,063700,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050331,063800,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050331,063900,2.2864,2.2865,2.2864,2.2865
GBPCAD,20050331,064000,2.2865,2.2867,2.2865,2.2867
GBPCAD,20050331,064100,2.2867,2.2868,2.2867,2.2868
GBPCAD,20050331,064200,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050331,064300,2.2868,2.2868,2.2866,2.2866
GBPCAD,20050331,064400,2.2866,2.2867,2.2866,2.2867
GBPCAD,20050331,064500,2.2867,2.2867,2.2867,2.2867
GBPCAD,20050331,064600,2.2867,2.2867,2.2866,2.2866
GBPCAD,20050331,064700,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050331,064800,2.2866,2.2866,2.2865,2.2865
GBPCAD,20050331,064900,2.2865,2.2865,2.2865,2.2865
GBPCAD,20050331,065000,2.2865,2.2865,2.2864,2.2864
GBPCAD,20050331,065100,2.2865,2.2866,2.2865,2.2866
GBPCAD,20050331,065200,2.2866,2.2866,2.2864,2.2864
GBPCAD,20050331,065300,2.2864,2.2864,2.2863,2.2864
GBPCAD,20050331,065400,2.2864,2.2865,2.2863,2.2863
GBPCAD,20050331,065500,2.2862,2.2862,2.2861,2.2862
GBPCAD,20050331,065600,2.2862,2.2862,2.2861,2.2862
GBPCAD,20050331,065700,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050331,065800,2.2862,2.2863,2.2862,2.2863
GBPCAD,20050331,065900,2.2863,2.2864,2.2863,2.2864
GBPCAD,20050331,070000,2.2864,2.2864,2.2862,2.2862
GBPCAD,20050331,070100,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050331,070200,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050331,070300,2.2861,2.2861,2.2858,2.2858
GBPCAD,20050331,070400,2.2857,2.2857,2.2857,2.2857
GBPCAD,20050331,070500,2.2857,2.2857,2.2854,2.2854
GBPCAD,20050331,070600,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050331,070700,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050331,070800,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050331,070900,2.2855,2.2856,2.2855,2.2856
GBPCAD,20050331,071000,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050331,071100,2.2853,2.2853,2.2852,2.2852
GBPCAD,20050331,071200,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050331,071300,2.2851,2.2851,2.2849,2.2849
GBPCAD,20050331,071400,2.2848,2.2849,2.2848,2.2849
GBPCAD,20050331,071500,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050331,071600,2.2851,2.2852,2.2851,2.2852
GBPCAD,20050331,071700,2.2852,2.2852,2.2850,2.2850
GBPCAD,20050331,071800,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050331,071900,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050331,072000,2.2850,2.2850,2.2848,2.2848
GBPCAD,20050331,072100,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050331,072200,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050331,072300,2.2850,2.2852,2.2850,2.2852
GBPCAD,20050331,072400,2.2853,2.2853,2.2853,2.2853
GBPCAD,20050331,072500,2.2853,2.2853,2.2851,2.2851
GBPCAD,20050331,072600,2.2851,2.2852,2.2851,2.2852
GBPCAD,20050331,072700,2.2852,2.2853,2.2852,2.2853
GBPCAD,20050331,072800,2.2853,2.2853,2.2852,2.2852
GBPCAD,20050331,072900,2.2853,2.2854,2.2853,2.2854
GBPCAD,20050331,073000,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050331,073100,2.2854,2.2854,2.2853,2.2853
GBPCAD,20050331,073200,2.2853,2.2853,2.2853,2.2853
GBPCAD,20050331,073300,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050331,073400,2.2854,2.2855,2.2854,2.2855
GBPCAD,20050331,073500,2.2855,2.2855,2.2855,2.2855
GBPCAD,20050331,073600,2.2855,2.2855,2.2854,2.2854
GBPCAD,20050331,073700,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050331,073800,2.2855,2.2857,2.2855,2.2857
GBPCAD,20050331,073900,2.2858,2.2859,2.2858,2.2858
GBPCAD,20050331,074000,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050331,074100,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050331,074200,2.2857,2.2858,2.2857,2.2858
GBPCAD,20050331,074300,2.2859,2.2859,2.2858,2.2858
GBPCAD,20050331,074400,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050331,074500,2.2860,2.2860,2.2859,2.2859
GBPCAD,20050331,074600,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050331,074700,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050331,074800,2.2861,2.2863,2.2861,2.2863
GBPCAD,20050331,074900,2.2863,2.2864,2.2863,2.2864
GBPCAD,20050331,075000,2.2865,2.2866,2.2865,2.2866
GBPCAD,20050331,075100,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050331,075200,2.2866,2.2868,2.2866,2.2868
GBPCAD,20050331,075300,2.2868,2.2872,2.2868,2.2872
GBPCAD,20050331,075400,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050331,075500,2.2873,2.2873,2.2871,2.2871
GBPCAD,20050331,075600,2.2871,2.2871,2.2870,2.2870
GBPCAD,20050331,075700,2.2870,2.2870,2.2869,2.2869
GBPCAD,20050331,075800,2.2868,2.2868,2.2866,2.2866
GBPCAD,20050331,075900,2.2865,2.2866,2.2865,2.2866
GBPCAD,20050331,080000,2.2866,2.2866,2.2864,2.2864
GBPCAD,20050331,080100,2.2863,2.2863,2.2833,2.2837
GBPCAD,20050331,080200,2.2838,2.2840,2.2838,2.2838
GBPCAD,20050331,080300,2.2837,2.2838,2.2837,2.2838
GBPCAD,20050331,080400,2.2838,2.2838,2.2837,2.2837
GBPCAD,20050331,080500,2.2837,2.2838,2.2837,2.2838
GBPCAD,20050331,080600,2.2838,2.2840,2.2838,2.2840
GBPCAD,20050331,080700,2.2840,2.2840,2.2835,2.2835
GBPCAD,20050331,080800,2.2834,2.2834,2.2829,2.2829
GBPCAD,20050331,080900,2.2829,2.2829,2.2823,2.2823
GBPCAD,20050331,081000,2.2823,2.2829,2.2823,2.2829
GBPCAD,20050331,081100,2.2830,2.2831,2.2827,2.2831
GBPCAD,20050331,081200,2.2833,2.2841,2.2833,2.2841
GBPCAD,20050331,081300,2.2840,2.2840,2.2833,2.2833
GBPCAD,20050331,081400,2.2831,2.2835,2.2831,2.2835
GBPCAD,20050331,081500,2.2835,2.2835,2.2833,2.2833
GBPCAD,20050331,081600,2.2833,2.2836,2.2833,2.2836
GBPCAD,20050331,081700,2.2834,2.2834,2.2832,2.2833
GBPCAD,20050331,081800,2.2833,2.2839,2.2833,2.2839
GBPCAD,20050331,081900,2.2840,2.2845,2.2840,2.2840
GBPCAD,20050331,082000,2.2838,2.2838,2.2836,2.2836
GBPCAD,20050331,082100,2.2836,2.2836,2.2826,2.2826
GBPCAD,20050331,082200,2.2826,2.2826,2.2822,2.2823
GBPCAD,20050331,082300,2.2823,2.2824,2.2823,2.2824
GBPCAD,20050331,082400,2.2824,2.2826,2.2824,2.2826
GBPCAD,20050331,082500,2.2824,2.2824,2.2822,2.2822
GBPCAD,20050331,082600,2.2820,2.2820,2.2816,2.2816
GBPCAD,20050331,082700,2.2815,2.2820,2.2815,2.2820
GBPCAD,20050331,082800,2.2819,2.2819,2.2817,2.2817
GBPCAD,20050331,082900,2.2816,2.2816,2.2814,2.2815
GBPCAD,20050331,083000,2.2815,2.2815,2.2815,2.2815
GBPCAD,20050331,083100,2.2816,2.2817,2.2816,2.2816
GBPCAD,20050331,083200,2.2815,2.2815,2.2808,2.2808
GBPCAD,20050331,083300,2.2806,2.2806,2.2798,2.2798
GBPCAD,20050331,083400,2.2799,2.2801,2.2799,2.2801
GBPCAD,20050331,083500,2.2800,2.2805,2.2799,2.2805
GBPCAD,20050331,083600,2.2806,2.2808,2.2806,2.2806
GBPCAD,20050331,083700,2.2805,2.2807,2.2801,2.2807
GBPCAD,20050331,083800,2.2806,2.2806,2.2804,2.2805
GBPCAD,20050331,083900,2.2806,2.2809,2.2806,2.2809
GBPCAD,20050331,084000,2.2808,2.2808,2.2806,2.2806
GBPCAD,20050331,084100,2.2807,2.2808,2.2803,2.2803
GBPCAD,20050331,084200,2.2801,2.2806,2.2801,2.2806
GBPCAD,20050331,084300,2.2807,2.2809,2.2806,2.2806
GBPCAD,20050331,084400,2.2806,2.2810,2.2806,2.2810
GBPCAD,20050331,084500,2.2812,2.2819,2.2812,2.2819
GBPCAD,20050331,084600,2.2820,2.2822,2.2820,2.2822
GBPCAD,20050331,084700,2.2820,2.2822,2.2819,2.2822
GBPCAD,20050331,084800,2.2822,2.2822,2.2820,2.2820
GBPCAD,20050331,084900,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050331,085000,2.2819,2.2822,2.2819,2.2821
GBPCAD,20050331,085100,2.2821,2.2821,2.2821,2.2821
GBPCAD,20050331,085200,2.2822,2.2822,2.2822,2.2822
GBPCAD,20050331,085300,2.2822,2.2822,2.2820,2.2820
GBPCAD,20050331,085400,2.2820,2.2820,2.2818,2.2818
GBPCAD,20050331,085500,2.2817,2.2821,2.2817,2.2821
GBPCAD,20050331,085600,2.2820,2.2822,2.2819,2.2822
GBPCAD,20050331,085700,2.2822,2.2822,2.2820,2.2820
GBPCAD,20050331,085800,2.2819,2.2820,2.2818,2.2820
GBPCAD,20050331,085900,2.2820,2.2820,2.2820,2.2820
GBPCAD,20050331,090000,2.2820,2.2826,2.2820,2.2826
GBPCAD,20050331,090100,2.2827,2.2829,2.2825,2.2825
GBPCAD,20050331,090200,2.2826,2.2831,2.2826,2.2829
GBPCAD,20050331,090300,2.2829,2.2831,2.2829,2.2831
GBPCAD,20050331,090400,2.2832,2.2832,2.2831,2.2831
GBPCAD,20050331,090500,2.2831,2.2831,2.2827,2.2827
GBPCAD,20050331,090600,2.2826,2.2826,2.2825,2.2826
GBPCAD,20050331,090700,2.2826,2.2829,2.2826,2.2829
GBPCAD,20050331,090800,2.2829,2.2829,2.2829,2.2829
GBPCAD,20050331,090900,2.2829,2.2833,2.2829,2.2832
GBPCAD,20050331,091000,2.2831,2.2833,2.2831,2.2833
GBPCAD,20050331,091100,2.2834,2.2834,2.2834,2.2834
GBPCAD,20050331,091200,2.2834,2.2835,2.2832,2.2832
GBPCAD,20050331,091300,2.2832,2.2832,2.2830,2.2830
GBPCAD,20050331,091400,2.2830,2.2830,2.2830,2.2830
GBPCAD,20050331,091500,2.2830,2.2830,2.2829,2.2829
GBPCAD,20050331,091600,2.2827,2.2827,2.2827,2.2827
GBPCAD,20050331,091700,2.2827,2.2827,2.2827,2.2827
GBPCAD,20050331,091800,2.2827,2.2829,2.2827,2.2829
GBPCAD,20050331,091900,2.2830,2.2833,2.2830,2.2833
GBPCAD,20050331,092000,2.2833,2.2834,2.2833,2.2834
GBPCAD,20050331,092100,2.2834,2.2834,2.2831,2.2832
GBPCAD,20050331,092200,2.2832,2.2832,2.2830,2.2830
GBPCAD,20050331,092300,2.2829,2.2830,2.2827,2.2830
GBPCAD,20050331,092400,2.2831,2.2831,2.2831,2.2831
GBPCAD,20050331,092500,2.2831,2.2831,2.2830,2.2830
GBPCAD,20050331,092600,2.2830,2.2830,2.2826,2.2826
GBPCAD,20050331,092700,2.2824,2.2824,2.2822,2.2823
GBPCAD,20050331,092800,2.2824,2.2825,2.2824,2.2825
GBPCAD,20050331,092900,2.2826,2.2830,2.2826,2.2829
GBPCAD,20050331,093000,2.2829,2.2829,2.2826,2.2826
GBPCAD,20050331,093100,2.2824,2.2825,2.2824,2.2825
GBPCAD,20050331,093200,2.2825,2.2827,2.2825,2.2827
GBPCAD,20050331,093300,2.2828,2.2832,2.2828,2.2831
GBPCAD,20050331,093400,2.2830,2.2830,2.2826,2.2826
GBPCAD,20050331,093500,2.2825,2.2825,2.2822,2.2822
GBPCAD,20050331,093600,2.2821,2.2821,2.2819,2.2819
GBPCAD,20050331,093700,2.2821,2.2829,2.2821,2.2829
GBPCAD,20050331,093800,2.2830,2.2831,2.2824,2.2824
GBPCAD,20050331,093900,2.2822,2.2822,2.2819,2.2819
GBPCAD,20050331,094000,2.2819,2.2820,2.2819,2.2819
GBPCAD,20050331,094100,2.2819,2.2822,2.2819,2.2822
GBPCAD,20050331,094200,2.2822,2.2824,2.2822,2.2824
GBPCAD,20050331,094300,2.2824,2.2824,2.2822,2.2822
GBPCAD,20050331,094400,2.2820,2.2822,2.2820,2.2822
GBPCAD,20050331,094500,2.2823,2.2831,2.2823,2.2830
GBPCAD,20050331,094600,2.2829,2.2829,2.2825,2.2825
GBPCAD,20050331,094700,2.2822,2.2822,2.2820,2.2820
GBPCAD,20050331,094800,2.2819,2.2821,2.2819,2.2821
GBPCAD,20050331,094900,2.2822,2.2822,2.2822,2.2822
GBPCAD,20050331,095000,2.2823,2.2826,2.2819,2.2819
GBPCAD,20050331,095100,2.2818,2.2818,2.2817,2.2818
GBPCAD,20050331,095200,2.2819,2.2820,2.2819,2.2819
GBPCAD,20050331,095300,2.2820,2.2822,2.2820,2.2822
GBPCAD,20050331,095400,2.2822,2.2822,2.2820,2.2820
GBPCAD,20050331,095500,2.2820,2.2826,2.2820,2.2826
GBPCAD,20050331,095600,2.2826,2.2826,2.2826,2.2826
GBPCAD,20050331,095700,2.2824,2.2824,2.2821,2.2821
GBPCAD,20050331,095800,2.2821,2.2821,2.2819,2.2819
GBPCAD,20050331,095900,2.2820,2.2820,2.2819,2.2819
GBPCAD,20050331,100000,2.2817,2.2817,2.2815,2.2816
GBPCAD,20050331,100100,2.2816,2.2816,2.2815,2.2815
GBPCAD,20050331,100200,2.2814,2.2815,2.2812,2.2814
GBPCAD,20050331,100300,2.2815,2.2816,2.2815,2.2816
GBPCAD,20050331,100400,2.2815,2.2815,2.2813,2.2813
GBPCAD,20050331,100500,2.2813,2.2813,2.2813,2.2813
GBPCAD,20050331,100600,2.2814,2.2815,2.2814,2.2815
GBPCAD,20050331,100700,2.2817,2.2819,2.2817,2.2819
GBPCAD,20050331,100800,2.2819,2.2826,2.2819,2.2826
GBPCAD,20050331,100900,2.2826,2.2827,2.2822,2.2822
GBPCAD,20050331,101000,2.2821,2.2822,2.2821,2.2822
GBPCAD,20050331,101100,2.2824,2.2828,2.2824,2.2828
GBPCAD,20050331,101200,2.2829,2.2839,2.2829,2.2839
GBPCAD,20050331,101300,2.2838,2.2838,2.2833,2.2833
GBPCAD,20050331,101400,2.2832,2.2832,2.2829,2.2829
GBPCAD,20050331,101500,2.2827,2.2827,2.2825,2.2825
GBPCAD,20050331,101600,2.2824,2.2825,2.2824,2.2824
GBPCAD,20050331,101700,2.2823,2.2831,2.2822,2.2831
GBPCAD,20050331,101800,2.2831,2.2831,2.2830,2.2830
GBPCAD,20050331,101900,2.2830,2.2830,2.2823,2.2825
GBPCAD,20050331,102000,2.2826,2.2831,2.2826,2.2831
GBPCAD,20050331,102100,2.2831,2.2832,2.2831,2.2832
GBPCAD,20050331,102200,2.2833,2.2833,2.2831,2.2831
GBPCAD,20050331,102300,2.2830,2.2830,2.2824,2.2824
GBPCAD,20050331,102400,2.2822,2.2823,2.2822,2.2823
GBPCAD,20050331,102500,2.2824,2.2824,2.2823,2.2823
GBPCAD,20050331,102600,2.2822,2.2822,2.2822,2.2822
GBPCAD,20050331,102700,2.2821,2.2821,2.2820,2.2820
GBPCAD,20050331,102800,2.2822,2.2825,2.2822,2.2825
GBPCAD,20050331,102900,2.2825,2.2826,2.2824,2.2824
GBPCAD,20050331,103000,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050331,103100,2.2824,2.2825,2.2824,2.2824
GBPCAD,20050331,103200,2.2824,2.2826,2.2824,2.2826
GBPCAD,20050331,103300,2.2826,2.2827,2.2826,2.2827
GBPCAD,20050331,103400,2.2826,2.2826,2.2826,2.2826
GBPCAD,20050331,103500,2.2826,2.2826,2.2826,2.2826
GBPCAD,20050331,103600,2.2825,2.2826,2.2825,2.2826
GBPCAD,20050331,103700,2.2826,2.2833,2.2826,2.2833
GBPCAD,20050331,103800,2.2832,2.2832,2.2830,2.2830
GBPCAD,20050331,103900,2.2829,2.2829,2.2828,2.2828
GBPCAD,20050331,104000,2.2827,2.2828,2.2827,2.2828
GBPCAD,20050331,104100,2.2827,2.2827,2.2824,2.2826
GBPCAD,20050331,104200,2.2824,2.2824,2.2823,2.2823
GBPCAD,20050331,104300,2.2822,2.2822,2.2818,2.2818
GBPCAD,20050331,104400,2.2819,2.2821,2.2819,2.2821
GBPCAD,20050331,104500,2.2821,2.2822,2.2820,2.2820
GBPCAD,20050331,104600,2.2819,2.2825,2.2819,2.2825
GBPCAD,20050331,104700,2.2824,2.2824,2.2822,2.2822
GBPCAD,20050331,104800,2.2821,2.2821,2.2818,2.2819
GBPCAD,20050331,104900,2.2820,2.2820,2.2820,2.2820
GBPCAD,20050331,105000,2.2820,2.2820,2.2818,2.2818
GBPCAD,20050331,105100,2.2817,2.2817,2.2816,2.2816
GBPCAD,20050331,105200,2.2816,2.2816,2.2815,2.2815
GBPCAD,20050331,105300,2.2816,2.2816,2.2816,2.2816
GBPCAD,20050331,105400,2.2816,2.2816,2.2814,2.2815
GBPCAD,20050331,105500,2.2812,2.2812,2.2810,2.2810
GBPCAD,20050331,105600,2.2809,2.2810,2.2809,2.2810
GBPCAD,20050331,105700,2.2810,2.2810,2.2809,2.2810
GBPCAD,20050331,105800,2.2810,2.2813,2.2810,2.2813
GBPCAD,20050331,105900,2.2813,2.2813,2.2812,2.2812
GBPCAD,20050331,110000,2.2811,2.2812,2.2809,2.2812
GBPCAD,20050331,110100,2.2814,2.2823,2.2814,2.2823
GBPCAD,20050331,110200,2.2822,2.2822,2.2817,2.2817
GBPCAD,20050331,110300,2.2817,2.2820,2.2816,2.2820
GBPCAD,20050331,110400,2.2822,2.2822,2.2819,2.2820
GBPCAD,20050331,110500,2.2819,2.2819,2.2817,2.2817
GBPCAD,20050331,110600,2.2817,2.2817,2.2816,2.2816
GBPCAD,20050331,110700,2.2815,2.2820,2.2815,2.2820
GBPCAD,20050331,110800,2.2821,2.2822,2.2821,2.2822
GBPCAD,20050331,110900,2.2822,2.2822,2.2822,2.2822
GBPCAD,20050331,111000,2.2822,2.2823,2.2822,2.2823
GBPCAD,20050331,111100,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050331,111200,2.2822,2.2822,2.2821,2.2821
GBPCAD,20050331,111300,2.2821,2.2821,2.2819,2.2819
GBPCAD,20050331,111400,2.2818,2.2819,2.2818,2.2819
GBPCAD,20050331,111500,2.2819,2.2819,2.2815,2.2815
GBPCAD,20050331,111600,2.2812,2.2812,2.2810,2.2810
GBPCAD,20050331,111700,2.2809,2.2810,2.2809,2.2810
GBPCAD,20050331,111800,2.2809,2.2812,2.2809,2.2812
GBPCAD,20050331,111900,2.2812,2.2815,2.2812,2.2815
GBPCAD,20050331,112000,2.2816,2.2816,2.2813,2.2813
GBPCAD,20050331,112100,2.2812,2.2812,2.2812,2.2812
GBPCAD,20050331,112200,2.2812,2.2812,2.2810,2.2812
GBPCAD,20050331,112300,2.2811,2.2815,2.2811,2.2815
GBPCAD,20050331,112400,2.2817,2.2817,2.2816,2.2816
GBPCAD,20050331,112500,2.2815,2.2815,2.2813,2.2813
GBPCAD,20050331,112600,2.2813,2.2816,2.2813,2.2816
GBPCAD,20050331,112700,2.2817,2.2818,2.2817,2.2818
GBPCAD,20050331,112800,2.2817,2.2817,2.2813,2.2815
GBPCAD,20050331,112900,2.2815,2.2815,2.2813,2.2813
GBPCAD,20050331,113000,2.2812,2.2812,2.2812,2.2812
GBPCAD,20050331,113100,2.2812,2.2815,2.2812,2.2815
GBPCAD,20050331,113200,2.2815,2.2816,2.2815,2.2815
GBPCAD,20050331,113300,2.2814,2.2814,2.2808,2.2808
GBPCAD,20050331,113400,2.2806,2.2807,2.2806,2.2807
GBPCAD,20050331,113500,2.2806,2.2806,2.2804,2.2804
GBPCAD,20050331,113600,2.2804,2.2808,2.2804,2.2808
GBPCAD,20050331,113700,2.2809,2.2810,2.2809,2.2810
GBPCAD,20050331,113800,2.2810,2.2812,2.2810,2.2812
GBPCAD,20050331,113900,2.2812,2.2816,2.2812,2.2816
GBPCAD,20050331,114000,2.2817,2.2820,2.2817,2.2820
GBPCAD,20050331,114100,2.2822,2.2824,2.2822,2.2824
GBPCAD,20050331,114200,2.2825,2.2828,2.2825,2.2826
GBPCAD,20050331,114300,2.2824,2.2824,2.2823,2.2823
GBPCAD,20050331,114400,2.2823,2.2823,2.2822,2.2822
GBPCAD,20050331,114500,2.2822,2.2823,2.2822,2.2823
GBPCAD,20050331,114600,2.2824,2.2824,2.2813,2.2813
GBPCAD,20050331,114700,2.2813,2.2818,2.2813,2.2818
GBPCAD,20050331,114800,2.2819,2.2820,2.2819,2.2819
GBPCAD,20050331,114900,2.2818,2.2818,2.2816,2.2816
GBPCAD,20050331,115000,2.2815,2.2815,2.2813,2.2813
GBPCAD,20050331,115100,2.2812,2.2812,2.2806,2.2807
GBPCAD,20050331,115200,2.2808,2.2808,2.2807,2.2807
GBPCAD,20050331,115300,2.2806,2.2806,2.2806,2.2806
GBPCAD,20050331,115400,2.2806,2.2807,2.2806,2.2806
GBPCAD,20050331,115500,2.2806,2.2807,2.2806,2.2806
GBPCAD,20050331,115600,2.2806,2.2806,2.2804,2.2805
GBPCAD,20050331,115700,2.2806,2.2811,2.2806,2.2808
GBPCAD,20050331,115800,2.2808,2.2808,2.2803,2.2803
GBPCAD,20050331,115900,2.2802,2.2802,2.2801,2.2801
GBPCAD,20050331,120000,2.2801,2.2804,2.2801,2.2804
GBPCAD,20050331,120100,2.2805,2.2806,2.2805,2.2806
GBPCAD,20050331,120200,2.2806,2.2806,2.2797,2.2798
GBPCAD,20050331,120300,2.2799,2.2799,2.2798,2.2799
GBPCAD,20050331,120400,2.2801,2.2807,2.2801,2.2807
GBPCAD,20050331,120500,2.2806,2.2806,2.2805,2.2806
GBPCAD,20050331,120600,2.2806,2.2806,2.2804,2.2805
GBPCAD,20050331,120700,2.2805,2.2809,2.2805,2.2809
GBPCAD,20050331,120800,2.2808,2.2808,2.2802,2.2803
GBPCAD,20050331,120900,2.2803,2.2804,2.2803,2.2804
GBPCAD,20050331,121000,2.2805,2.2808,2.2805,2.2808
GBPCAD,20050331,121100,2.2808,2.2809,2.2808,2.2808
GBPCAD,20050331,121200,2.2808,2.2808,2.2805,2.2805
GBPCAD,20050331,121300,2.2803,2.2806,2.2803,2.2803
GBPCAD,20050331,121400,2.2803,2.2806,2.2803,2.2806
GBPCAD,20050331,121500,2.2806,2.2806,2.2806,2.2806
GBPCAD,20050331,121600,2.2806,2.2809,2.2806,2.2809
GBPCAD,20050331,121700,2.2809,2.2809,2.2809,2.2809
GBPCAD,20050331,121800,2.2809,2.2810,2.2809,2.2810
GBPCAD,20050331,121900,2.2810,2.2811,2.2806,2.2806
GBPCAD,20050331,122000,2.2805,2.2805,2.2803,2.2803
GBPCAD,20050331,122100,2.2801,2.2801,2.2799,2.2799
GBPCAD,20050331,122200,2.2797,2.2797,2.2795,2.2796
GBPCAD,20050331,122300,2.2795,2.2795,2.2792,2.2794
GBPCAD,20050331,122400,2.2794,2.2795,2.2794,2.2795
GBPCAD,20050331,122500,2.2796,2.2799,2.2796,2.2799
GBPCAD,20050331,122600,2.2799,2.2799,2.2789,2.2789
GBPCAD,20050331,122700,2.2788,2.2788,2.2788,2.2788
GBPCAD,20050331,122800,2.2788,2.2788,2.2786,2.2787
GBPCAD,20050331,122900,2.2787,2.2787,2.2786,2.2786
GBPCAD,20050331,123000,2.2786,2.2791,2.2786,2.2791
GBPCAD,20050331,123100,2.2790,2.2791,2.2789,2.2791
GBPCAD,20050331,123200,2.2792,2.2794,2.2791,2.2794
GBPCAD,20050331,123300,2.2794,2.2794,2.2794,2.2794
GBPCAD,20050331,123400,2.2795,2.2799,2.2795,2.2798
GBPCAD,20050331,123500,2.2798,2.2798,2.2794,2.2794
GBPCAD,20050331,123600,2.2793,2.2795,2.2793,2.2795
GBPCAD,20050331,123700,2.2795,2.2795,2.2794,2.2794
GBPCAD,20050331,123800,2.2793,2.2794,2.2792,2.2794
GBPCAD,20050331,123900,2.2794,2.2794,2.2792,2.2792
GBPCAD,20050331,124000,2.2792,2.2793,2.2792,2.2793
GBPCAD,20050331,124100,2.2795,2.2797,2.2795,2.2797
GBPCAD,20050331,124200,2.2798,2.2798,2.2798,2.2798
GBPCAD,20050331,124300,2.2798,2.2803,2.2798,2.2803
GBPCAD,20050331,124400,2.2803,2.2803,2.2800,2.2800
GBPCAD,20050331,124500,2.2799,2.2799,2.2798,2.2798
GBPCAD,20050331,124600,2.2795,2.2797,2.2794,2.2796
GBPCAD,20050331,124700,2.2795,2.2795,2.2794,2.2794
GBPCAD,20050331,124800,2.2794,2.2794,2.2792,2.2792
GBPCAD,20050331,124900,2.2794,2.2798,2.2794,2.2798
GBPCAD,20050331,125000,2.2799,2.2801,2.2798,2.2801
GBPCAD,20050331,125100,2.2802,2.2803,2.2801,2.2801
GBPCAD,20050331,125200,2.2801,2.2801,2.2801,2.2801
GBPCAD,20050331,125300,2.2803,2.2804,2.2803,2.2804
GBPCAD,20050331,125400,2.2805,2.2806,2.2805,2.2806
GBPCAD,20050331,125500,2.2807,2.2810,2.2807,2.2810
GBPCAD,20050331,125600,2.2811,2.2811,2.2810,2.2810
GBPCAD,20050331,125700,2.2810,2.2812,2.2810,2.2812
GBPCAD,20050331,125800,2.2813,2.2814,2.2813,2.2813
GBPCAD,20050331,125900,2.2810,2.2810,2.2808,2.2808
GBPCAD,20050331,130000,2.2808,2.2812,2.2808,2.2812
GBPCAD,20050331,130100,2.2813,2.2815,2.2813,2.2813
GBPCAD,20050331,130200,2.2814,2.2816,2.2814,2.2815
GBPCAD,20050331,130300,2.2815,2.2815,2.2813,2.2814
GBPCAD,20050331,130400,2.2815,2.2820,2.2815,2.2819
GBPCAD,20050331,130500,2.2819,2.2819,2.2818,2.2818
GBPCAD,20050331,130600,2.2819,2.2821,2.2819,2.2821
GBPCAD,20050331,130700,2.2821,2.2821,2.2818,2.2818
GBPCAD,20050331,130800,2.2817,2.2824,2.2814,2.2824
GBPCAD,20050331,130900,2.2825,2.2825,2.2820,2.2822
GBPCAD,20050331,131000,2.2823,2.2826,2.2823,2.2825
GBPCAD,20050331,131100,2.2824,2.2826,2.2824,2.2826
GBPCAD,20050331,131200,2.2826,2.2827,2.2826,2.2827
GBPCAD,20050331,131300,2.2827,2.2827,2.2824,2.2824
GBPCAD,20050331,131400,2.2824,2.2826,2.2824,2.2826
GBPCAD,20050331,131500,2.2827,2.2827,2.2824,2.2824
GBPCAD,20050331,131600,2.2823,2.2823,2.2819,2.2819
GBPCAD,20050331,131700,2.2819,2.2822,2.2819,2.2822
GBPCAD,20050331,131800,2.2823,2.2825,2.2823,2.2825
GBPCAD,20050331,131900,2.2824,2.2826,2.2824,2.2826
GBPCAD,20050331,132000,2.2827,2.2836,2.2827,2.2836
GBPCAD,20050331,132100,2.2837,2.2838,2.2837,2.2838
GBPCAD,20050331,132200,2.2838,2.2838,2.2826,2.2826
GBPCAD,20050331,132300,2.2829,2.2840,2.2829,2.2838
GBPCAD,20050331,132400,2.2837,2.2837,2.2832,2.2832
GBPCAD,20050331,132500,2.2831,2.2831,2.2826,2.2827
GBPCAD,20050331,132600,2.2828,2.2828,2.2826,2.2826
GBPCAD,20050331,132700,2.2826,2.2826,2.2823,2.2823
GBPCAD,20050331,132800,2.2822,2.2822,2.2820,2.2820
GBPCAD,20050331,132900,2.2819,2.2819,2.2817,2.2817
GBPCAD,20050331,133000,2.2817,2.2818,2.2817,2.2818
GBPCAD,20050331,133100,2.2819,2.2819,2.2817,2.2817
GBPCAD,20050331,133200,2.2817,2.2819,2.2816,2.2816
GBPCAD,20050331,133300,2.2815,2.2819,2.2815,2.2819
GBPCAD,20050331,133400,2.2819,2.2822,2.2819,2.2822
GBPCAD,20050331,133500,2.2821,2.2821,2.2819,2.2819
GBPCAD,20050331,133600,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050331,133700,2.2819,2.2820,2.2819,2.2820
GBPCAD,20050331,133800,2.2820,2.2820,2.2819,2.2819
GBPCAD,20050331,133900,2.2819,2.2823,2.2819,2.2822
GBPCAD,20050331,134000,2.2822,2.2822,2.2820,2.2820
GBPCAD,20050331,134100,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050331,134200,2.2819,2.2820,2.2819,2.2819
GBPCAD,20050331,134300,2.2817,2.2819,2.2817,2.2819
GBPCAD,20050331,134400,2.2821,2.2822,2.2820,2.2820
GBPCAD,20050331,134500,2.2822,2.2826,2.2822,2.2826
GBPCAD,20050331,134600,2.2824,2.2824,2.2815,2.2815
GBPCAD,20050331,134700,2.2816,2.2817,2.2816,2.2817
GBPCAD,20050331,134800,2.2817,2.2819,2.2817,2.2819
GBPCAD,20050331,134900,2.2819,2.2820,2.2819,2.2820
GBPCAD,20050331,135000,2.2820,2.2822,2.2820,2.2822
GBPCAD,20050331,135100,2.2822,2.2823,2.2822,2.2823
GBPCAD,20050331,135200,2.2823,2.2823,2.2822,2.2822
GBPCAD,20050331,135300,2.2822,2.2822,2.2822,2.2822
GBPCAD,20050331,135400,2.2823,2.2824,2.2823,2.2824
GBPCAD,20050331,135500,2.2825,2.2826,2.2825,2.2826
GBPCAD,20050331,135600,2.2826,2.2829,2.2826,2.2829
GBPCAD,20050331,135700,2.2830,2.2830,2.2827,2.2829
GBPCAD,20050331,135800,2.2829,2.2829,2.2827,2.2829
GBPCAD,20050331,135900,2.2830,2.2830,2.2830,2.2830
GBPCAD,20050331,140000,2.2830,2.2830,2.2829,2.2829
GBPCAD,20050331,140100,2.2830,2.2831,2.2829,2.2831
GBPCAD,20050331,140200,2.2833,2.2836,2.2833,2.2836
GBPCAD,20050331,140300,2.2837,2.2838,2.2837,2.2838
GBPCAD,20050331,140400,2.2840,2.2840,2.2839,2.2839
GBPCAD,20050331,140500,2.2838,2.2844,2.2838,2.2843
GBPCAD,20050331,140600,2.2843,2.2843,2.2841,2.2841
GBPCAD,20050331,140700,2.2841,2.2844,2.2841,2.2844
GBPCAD,20050331,140800,2.2844,2.2845,2.2844,2.2844
GBPCAD,20050331,140900,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050331,141000,2.2845,2.2848,2.2845,2.2848
GBPCAD,20050331,141100,2.2847,2.2855,2.2847,2.2855
GBPCAD,20050331,141200,2.2855,2.2855,2.2855,2.2855
GBPCAD,20050331,141300,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050331,141400,2.2854,2.2854,2.2851,2.2851
GBPCAD,20050331,141500,2.2851,2.2854,2.2851,2.2854
GBPCAD,20050331,141600,2.2855,2.2856,2.2855,2.2855
GBPCAD,20050331,141700,2.2854,2.2854,2.2850,2.2850
GBPCAD,20050331,141800,2.2848,2.2848,2.2847,2.2848
GBPCAD,20050331,141900,2.2850,2.2850,2.2848,2.2848
GBPCAD,20050331,142000,2.2847,2.2847,2.2846,2.2846
GBPCAD,20050331,142100,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050331,142200,2.2850,2.2854,2.2850,2.2853
GBPCAD,20050331,142300,2.2852,2.2855,2.2852,2.2854
GBPCAD,20050331,142400,2.2855,2.2857,2.2854,2.2854
GBPCAD,20050331,142500,2.2853,2.2854,2.2852,2.2853
GBPCAD,20050331,142600,2.2852,2.2855,2.2851,2.2855
GBPCAD,20050331,142700,2.2856,2.2856,2.2856,2.2856
GBPCAD,20050331,142800,2.2857,2.2858,2.2857,2.2857
GBPCAD,20050331,142900,2.2859,2.2860,2.2856,2.2856
GBPCAD,20050331,143000,2.2855,2.2855,2.2853,2.2853
GBPCAD,20050331,143100,2.2854,2.2856,2.2854,2.2856
GBPCAD,20050331,143200,2.2855,2.2855,2.2851,2.2851
GBPCAD,20050331,143300,2.2852,2.2854,2.2852,2.2854
GBPCAD,20050331,143400,2.2853,2.2853,2.2852,2.2852
GBPCAD,20050331,143500,2.2851,2.2851,2.2844,2.2844
GBPCAD,20050331,143600,2.2842,2.2842,2.2840,2.2840
GBPCAD,20050331,143700,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050331,143800,2.2840,2.2840,2.2837,2.2837
GBPCAD,20050331,143900,2.2835,2.2835,2.2829,2.2829
GBPCAD,20050331,144000,2.2829,2.2829,2.2822,2.2822
GBPCAD,20050331,144100,2.2820,2.2820,2.2814,2.2815
GBPCAD,20050331,144200,2.2816,2.2818,2.2816,2.2818
GBPCAD,20050331,144300,2.2819,2.2822,2.2819,2.2822
GBPCAD,20050331,144400,2.2822,2.2829,2.2822,2.2829
GBPCAD,20050331,144500,2.2830,2.2830,2.2829,2.2829
GBPCAD,20050331,144600,2.2829,2.2829,2.2824,2.2824
GBPCAD,20050331,144700,2.2824,2.2825,2.2824,2.2825
GBPCAD,20050331,144800,2.2826,2.2832,2.2826,2.2832
GBPCAD,20050331,144900,2.2833,2.2837,2.2833,2.2837
GBPCAD,20050331,145000,2.2838,2.2838,2.2838,2.2838
GBPCAD,20050331,145100,2.2838,2.2839,2.2838,2.2839
GBPCAD,20050331,145200,2.2840,2.2842,2.2840,2.2842
GBPCAD,20050331,145300,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050331,145400,2.2843,2.2843,2.2839,2.2839
GBPCAD,20050331,145500,2.2838,2.2838,2.2838,2.2838
GBPCAD,20050331,145600,2.2837,2.2837,2.2833,2.2833
GBPCAD,20050331,145700,2.2833,2.2834,2.2833,2.2834
GBPCAD,20050331,145800,2.2833,2.2836,2.2833,2.2836
GBPCAD,20050331,145900,2.2835,2.2835,2.2833,2.2833
GBPCAD,20050331,150000,2.2831,2.2831,2.2830,2.2830
GBPCAD,20050331,150100,2.2829,2.2831,2.2829,2.2831
GBPCAD,20050331,150200,2.2831,2.2833,2.2831,2.2831
GBPCAD,20050331,150300,2.2833,2.2833,2.2831,2.2833
GBPCAD,20050331,150400,2.2833,2.2833,2.2828,2.2828
GBPCAD,20050331,150500,2.2829,2.2829,2.2827,2.2827
GBPCAD,20050331,150600,2.2828,2.2830,2.2828,2.2830
GBPCAD,20050331,150700,2.2829,2.2829,2.2827,2.2827
GBPCAD,20050331,150800,2.2828,2.2828,2.2826,2.2826
GBPCAD,20050331,150900,2.2824,2.2824,2.2819,2.2820
GBPCAD,20050331,151000,2.2819,2.2819,2.2818,2.2818
GBPCAD,20050331,151100,2.2817,2.2817,2.2816,2.2817
GBPCAD,20050331,151200,2.2818,2.2826,2.2818,2.2826
GBPCAD,20050331,151300,2.2827,2.2827,2.2826,2.2826
GBPCAD,20050331,151400,2.2825,2.2825,2.2819,2.2820
GBPCAD,20050331,151500,2.2822,2.2822,2.2819,2.2819
GBPCAD,20050331,151600,2.2819,2.2820,2.2814,2.2816
GBPCAD,20050331,151700,2.2816,2.2820,2.2816,2.2820
GBPCAD,20050331,151800,2.2819,2.2819,2.2810,2.2810
GBPCAD,20050331,151900,2.2812,2.2814,2.2812,2.2814
GBPCAD,20050331,152000,2.2815,2.2819,2.2815,2.2817
GBPCAD,20050331,152100,2.2818,2.2818,2.2813,2.2813
GBPCAD,20050331,152200,2.2814,2.2814,2.2814,2.2814
GBPCAD,20050331,152300,2.2813,2.2815,2.2808,2.2808
GBPCAD,20050331,152400,2.2806,2.2806,2.2801,2.2802
GBPCAD,20050331,152500,2.2801,2.2801,2.2800,2.2801
GBPCAD,20050331,152600,2.2802,2.2806,2.2802,2.2806
GBPCAD,20050331,152700,2.2806,2.2806,2.2806,2.2806
GBPCAD,20050331,152800,2.2806,2.2806,2.2803,2.2803
GBPCAD,20050331,152900,2.2803,2.2805,2.2803,2.2803
GBPCAD,20050331,153000,2.2803,2.2806,2.2803,2.2806
GBPCAD,20050331,153100,2.2809,2.2843,2.2809,2.2843
GBPCAD,20050331,153200,2.2844,2.2850,2.2840,2.2840
GBPCAD,20050331,153300,2.2841,2.2852,2.2840,2.2845
GBPCAD,20050331,153400,2.2846,2.2852,2.2846,2.2852
GBPCAD,20050331,153500,2.2851,2.2851,2.2840,2.2844
GBPCAD,20050331,153600,2.2845,2.2851,2.2845,2.2848
GBPCAD,20050331,153700,2.2847,2.2847,2.2841,2.2841
GBPCAD,20050331,153800,2.2842,2.2844,2.2842,2.2844
GBPCAD,20050331,153900,2.2845,2.2848,2.2841,2.2841
GBPCAD,20050331,154000,2.2840,2.2841,2.2828,2.2841
GBPCAD,20050331,154100,2.2842,2.2843,2.2840,2.2840
GBPCAD,20050331,154200,2.2841,2.2843,2.2840,2.2841
GBPCAD,20050331,154300,2.2842,2.2849,2.2842,2.2849
GBPCAD,20050331,154400,2.2849,2.2852,2.2849,2.2852
GBPCAD,20050331,154500,2.2853,2.2854,2.2853,2.2854
GBPCAD,20050331,154600,2.2855,2.2855,2.2852,2.2852
GBPCAD,20050331,154700,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050331,154800,2.2853,2.2855,2.2853,2.2855
GBPCAD,20050331,154900,2.2855,2.2858,2.2854,2.2858
GBPCAD,20050331,155000,2.2858,2.2861,2.2858,2.2861
GBPCAD,20050331,155100,2.2862,2.2871,2.2862,2.2871
GBPCAD,20050331,155200,2.2872,2.2876,2.2872,2.2876
GBPCAD,20050331,155300,2.2875,2.2875,2.2872,2.2874
GBPCAD,20050331,155400,2.2875,2.2875,2.2875,2.2875
GBPCAD,20050331,155500,2.2876,2.2876,2.2872,2.2872
GBPCAD,20050331,155600,2.2871,2.2872,2.2868,2.2870
GBPCAD,20050331,155700,2.2871,2.2872,2.2868,2.2868
GBPCAD,20050331,155800,2.2869,2.2875,2.2869,2.2875
GBPCAD,20050331,155900,2.2875,2.2876,2.2875,2.2876
GBPCAD,20050331,160000,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050331,160100,2.2875,2.2875,2.2873,2.2873
GBPCAD,20050331,160200,2.2872,2.2878,2.2872,2.2878
GBPCAD,20050331,160300,2.2878,2.2878,2.2877,2.2878
GBPCAD,20050331,160400,2.2879,2.2882,2.2879,2.2882
GBPCAD,20050331,160500,2.2880,2.2885,2.2880,2.2885
GBPCAD,20050331,160600,2.2885,2.2885,2.2880,2.2880
GBPCAD,20050331,160700,2.2882,2.2883,2.2882,2.2883
GBPCAD,20050331,160800,2.2885,2.2890,2.2885,2.2890
GBPCAD,20050331,160900,2.2890,2.2890,2.2888,2.2888
GBPCAD,20050331,161000,2.2887,2.2887,2.2886,2.2886
GBPCAD,20050331,161100,2.2885,2.2885,2.2881,2.2882
GBPCAD,20050331,161200,2.2880,2.2880,2.2871,2.2871
GBPCAD,20050331,161300,2.2870,2.2877,2.2870,2.2877
GBPCAD,20050331,161400,2.2879,2.2880,2.2879,2.2880
GBPCAD,20050331,161500,2.2879,2.2879,2.2873,2.2873
GBPCAD,20050331,161600,2.2875,2.2879,2.2875,2.2878
GBPCAD,20050331,161700,2.2879,2.2882,2.2878,2.2878
GBPCAD,20050331,161800,2.2879,2.2888,2.2879,2.2888
GBPCAD,20050331,161900,2.2889,2.2894,2.2889,2.2894
GBPCAD,20050331,162000,2.2893,2.2893,2.2889,2.2889
GBPCAD,20050331,162100,2.2887,2.2887,2.2883,2.2883
GBPCAD,20050331,162200,2.2882,2.2882,2.2880,2.2880
GBPCAD,20050331,162300,2.2880,2.2883,2.2880,2.2883
GBPCAD,20050331,162400,2.2884,2.2890,2.2884,2.2890
GBPCAD,20050331,162500,2.2889,2.2889,2.2887,2.2887
GBPCAD,20050331,162600,2.2887,2.2887,2.2887,2.2887
GBPCAD,20050331,162700,2.2887,2.2887,2.2885,2.2885
GBPCAD,20050331,162800,2.2884,2.2884,2.2880,2.2880
GBPCAD,20050331,162900,2.2879,2.2881,2.2879,2.2881
GBPCAD,20050331,163000,2.2879,2.2885,2.2879,2.2885
GBPCAD,20050331,163100,2.2886,2.2890,2.2886,2.2890
GBPCAD,20050331,163200,2.2893,2.2894,2.2893,2.2894
GBPCAD,20050331,163300,2.2895,2.2906,2.2895,2.2906
GBPCAD,20050331,163400,2.2908,2.2910,2.2908,2.2910
GBPCAD,20050331,163500,2.2910,2.2910,2.2908,2.2908
GBPCAD,20050331,163600,2.2907,2.2907,2.2905,2.2906
GBPCAD,20050331,163700,2.2907,2.2907,2.2906,2.2906
GBPCAD,20050331,163800,2.2905,2.2905,2.2901,2.2901
GBPCAD,20050331,163900,2.2900,2.2900,2.2898,2.2899
GBPCAD,20050331,164000,2.2901,2.2901,2.2898,2.2898
GBPCAD,20050331,164100,2.2898,2.2898,2.2894,2.2894
GBPCAD,20050331,164200,2.2895,2.2900,2.2895,2.2900
GBPCAD,20050331,164300,2.2900,2.2900,2.2894,2.2896
GBPCAD,20050331,164400,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050331,164500,2.2897,2.2897,2.2894,2.2895
GBPCAD,20050331,164600,2.2896,2.2904,2.2896,2.2904
GBPCAD,20050331,164700,2.2904,2.2905,2.2904,2.2905
GBPCAD,20050331,164800,2.2904,2.2904,2.2897,2.2897
GBPCAD,20050331,164900,2.2896,2.2897,2.2894,2.2894
GBPCAD,20050331,165000,2.2894,2.2894,2.2894,2.2894
GBPCAD,20050331,165100,2.2896,2.2897,2.2896,2.2897
GBPCAD,20050331,165200,2.2897,2.2897,2.2894,2.2894
GBPCAD,20050331,165300,2.2893,2.2893,2.2889,2.2889
GBPCAD,20050331,165400,2.2887,2.2887,2.2883,2.2883
GBPCAD,20050331,165500,2.2880,2.2880,2.2879,2.2879
GBPCAD,20050331,165600,2.2878,2.2878,2.2877,2.2878
GBPCAD,20050331,165700,2.2877,2.2877,2.2868,2.2868
GBPCAD,20050331,165800,2.2866,2.2866,2.2858,2.2858
GBPCAD,20050331,165900,2.2859,2.2863,2.2859,2.2861
GBPCAD,20050331,170000,2.2862,2.2864,2.2847,2.2848
GBPCAD,20050331,170100,2.2852,2.2861,2.2852,2.2861
GBPCAD,20050331,170200,2.2859,2.2862,2.2858,2.2858
GBPCAD,20050331,170300,2.2857,2.2857,2.2846,2.2846
GBPCAD,20050331,170400,2.2845,2.2845,2.2834,2.2834
GBPCAD,20050331,170500,2.2831,2.2836,2.2831,2.2833
GBPCAD,20050331,170600,2.2833,2.2835,2.2833,2.2835
GBPCAD,20050331,170700,2.2836,2.2839,2.2836,2.2839
GBPCAD,20050331,170800,2.2838,2.2838,2.2836,2.2838
GBPCAD,20050331,170900,2.2840,2.2840,2.2836,2.2836
GBPCAD,20050331,171000,2.2837,2.2841,2.2834,2.2834
GBPCAD,20050331,171100,2.2835,2.2835,2.2832,2.2834
GBPCAD,20050331,171200,2.2835,2.2847,2.2835,2.2841
GBPCAD,20050331,171300,2.2840,2.2840,2.2834,2.2834
GBPCAD,20050331,171400,2.2835,2.2844,2.2835,2.2844
GBPCAD,20050331,171500,2.2846,2.2848,2.2843,2.2843
GBPCAD,20050331,171600,2.2842,2.2845,2.2842,2.2843
GBPCAD,20050331,171700,2.2842,2.2852,2.2842,2.2852
GBPCAD,20050331,171800,2.2853,2.2854,2.2853,2.2854
GBPCAD,20050331,171900,2.2855,2.2856,2.2854,2.2854
GBPCAD,20050331,172000,2.2852,2.2855,2.2847,2.2855
GBPCAD,20050331,172100,2.2856,2.2864,2.2856,2.2862
GBPCAD,20050331,172200,2.2861,2.2861,2.2852,2.2852
GBPCAD,20050331,172300,2.2853,2.2853,2.2848,2.2848
GBPCAD,20050331,172400,2.2848,2.2853,2.2847,2.2853
GBPCAD,20050331,172500,2.2853,2.2853,2.2852,2.2852
GBPCAD,20050331,172600,2.2852,2.2853,2.2851,2.2851
GBPCAD,20050331,172700,2.2851,2.2852,2.2849,2.2849
GBPCAD,20050331,172800,2.2850,2.2850,2.2838,2.2840
GBPCAD,20050331,172900,2.2838,2.2838,2.2833,2.2835
GBPCAD,20050331,173000,2.2837,2.2840,2.2837,2.2838
GBPCAD,20050331,173100,2.2838,2.2838,2.2835,2.2838
GBPCAD,20050331,173200,2.2839,2.2839,2.2836,2.2836
GBPCAD,20050331,173300,2.2836,2.2836,2.2835,2.2835
GBPCAD,20050331,173400,2.2834,2.2834,2.2833,2.2833
GBPCAD,20050331,173500,2.2831,2.2831,2.2830,2.2830
GBPCAD,20050331,173600,2.2829,2.2829,2.2823,2.2823
GBPCAD,20050331,173700,2.2824,2.2824,2.2823,2.2823
GBPCAD,20050331,173800,2.2822,2.2822,2.2814,2.2816
GBPCAD,20050331,173900,2.2816,2.2822,2.2816,2.2822
GBPCAD,20050331,174000,2.2820,2.2820,2.2818,2.2820
GBPCAD,20050331,174100,2.2819,2.2819,2.2816,2.2816
GBPCAD,20050331,174200,2.2816,2.2819,2.2816,2.2819
GBPCAD,20050331,174300,2.2820,2.2824,2.2820,2.2824
GBPCAD,20050331,174400,2.2825,2.2826,2.2825,2.2826
GBPCAD,20050331,174500,2.2827,2.2828,2.2826,2.2828
GBPCAD,20050331,174600,2.2830,2.2835,2.2830,2.2835
GBPCAD,20050331,174700,2.2836,2.2838,2.2836,2.2836
GBPCAD,20050331,174800,2.2835,2.2835,2.2834,2.2834
GBPCAD,20050331,174900,2.2834,2.2834,2.2827,2.2827
GBPCAD,20050331,175000,2.2826,2.2826,2.2820,2.2820
GBPCAD,20050331,175100,2.2822,2.2823,2.2822,2.2822
GBPCAD,20050331,175200,2.2823,2.2825,2.2823,2.2825
GBPCAD,20050331,175300,2.2825,2.2827,2.2825,2.2827
GBPCAD,20050331,175400,2.2828,2.2833,2.2828,2.2833
GBPCAD,20050331,175500,2.2835,2.2838,2.2835,2.2836
GBPCAD,20050331,175600,2.2836,2.2837,2.2835,2.2836
GBPCAD,20050331,175700,2.2837,2.2842,2.2837,2.2842
GBPCAD,20050331,175800,2.2843,2.2843,2.2838,2.2838
GBPCAD,20050331,175900,2.2836,2.2836,2.2833,2.2836
GBPCAD,20050331,180000,2.2837,2.2843,2.2837,2.2843
GBPCAD,20050331,180100,2.2843,2.2843,2.2841,2.2843
GBPCAD,20050331,180200,2.2844,2.2851,2.2844,2.2851
GBPCAD,20050331,180300,2.2851,2.2854,2.2851,2.2854
GBPCAD,20050331,180400,2.2854,2.2854,2.2851,2.2851
GBPCAD,20050331,180500,2.2852,2.2854,2.2850,2.2850
GBPCAD,20050331,180600,2.2851,2.2856,2.2851,2.2856
GBPCAD,20050331,180700,2.2857,2.2857,2.2855,2.2855
GBPCAD,20050331,180800,2.2855,2.2857,2.2854,2.2857
GBPCAD,20050331,180900,2.2858,2.2859,2.2857,2.2857
GBPCAD,20050331,181000,2.2857,2.2857,2.2855,2.2855
GBPCAD,20050331,181100,2.2854,2.2854,2.2848,2.2849
GBPCAD,20050331,181200,2.2850,2.2851,2.2849,2.2849
GBPCAD,20050331,181300,2.2848,2.2848,2.2845,2.2845
GBPCAD,20050331,181400,2.2845,2.2846,2.2845,2.2846
GBPCAD,20050331,181500,2.2846,2.2846,2.2845,2.2846
GBPCAD,20050331,181600,2.2847,2.2849,2.2846,2.2849
GBPCAD,20050331,181700,2.2851,2.2854,2.2851,2.2854
GBPCAD,20050331,181800,2.2854,2.2862,2.2854,2.2862
GBPCAD,20050331,181900,2.2863,2.2866,2.2863,2.2864
GBPCAD,20050331,182000,2.2862,2.2865,2.2861,2.2865
GBPCAD,20050331,182100,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050331,182200,2.2865,2.2869,2.2864,2.2869
GBPCAD,20050331,182300,2.2870,2.2870,2.2868,2.2868
GBPCAD,20050331,182400,2.2868,2.2868,2.2865,2.2868
GBPCAD,20050331,182500,2.2868,2.2868,2.2867,2.2867
GBPCAD,20050331,182600,2.2866,2.2866,2.2858,2.2858
GBPCAD,20050331,182700,2.2857,2.2857,2.2851,2.2851
GBPCAD,20050331,182800,2.2851,2.2851,2.2850,2.2850
GBPCAD,20050331,182900,2.2849,2.2849,2.2845,2.2846
GBPCAD,20050331,183000,2.2845,2.2845,2.2844,2.2845
GBPCAD,20050331,183100,2.2846,2.2848,2.2846,2.2847
GBPCAD,20050331,183200,2.2847,2.2848,2.2847,2.2847
GBPCAD,20050331,183300,2.2847,2.2847,2.2846,2.2846
GBPCAD,20050331,183400,2.2845,2.2846,2.2844,2.2844
GBPCAD,20050331,183500,2.2845,2.2847,2.2845,2.2847
GBPCAD,20050331,183600,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050331,183700,2.2846,2.2850,2.2846,2.2850
GBPCAD,20050331,183800,2.2849,2.2850,2.2849,2.2850
GBPCAD,20050331,183900,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050331,184000,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050331,184100,2.2850,2.2850,2.2843,2.2843
GBPCAD,20050331,184200,2.2841,2.2841,2.2840,2.2840
GBPCAD,20050331,184300,2.2840,2.2843,2.2840,2.2843
GBPCAD,20050331,184400,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050331,184500,2.2844,2.2845,2.2844,2.2845
GBPCAD,20050331,184600,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050331,184700,2.2845,2.2846,2.2845,2.2845
GBPCAD,20050331,184800,2.2845,2.2845,2.2843,2.2843
GBPCAD,20050331,184900,2.2843,2.2845,2.2843,2.2845
GBPCAD,20050331,185000,2.2845,2.2847,2.2845,2.2847
GBPCAD,20050331,185100,2.2847,2.2849,2.2847,2.2849
GBPCAD,20050331,185200,2.2850,2.2852,2.2850,2.2850
GBPCAD,20050331,185300,2.2849,2.2849,2.2841,2.2841
GBPCAD,20050331,185400,2.2840,2.2840,2.2836,2.2836
GBPCAD,20050331,185500,2.2836,2.2836,2.2834,2.2834
GBPCAD,20050331,185600,2.2833,2.2833,2.2831,2.2833
GBPCAD,20050331,185700,2.2833,2.2833,2.2831,2.2831
GBPCAD,20050331,185800,2.2833,2.2837,2.2833,2.2837
GBPCAD,20050331,185900,2.2838,2.2840,2.2838,2.2840
GBPCAD,20050331,190000,2.2840,2.2840,2.2838,2.2838
GBPCAD,20050331,190100,2.2839,2.2840,2.2839,2.2840
GBPCAD,20050331,190200,2.2841,2.2841,2.2840,2.2840
GBPCAD,20050331,190300,2.2841,2.2843,2.2841,2.2841
GBPCAD,20050331,190400,2.2841,2.2841,2.2841,2.2841
GBPCAD,20050331,190500,2.2843,2.2843,2.2838,2.2838
GBPCAD,20050331,190600,2.2838,2.2838,2.2836,2.2836
GBPCAD,20050331,190700,2.2836,2.2836,2.2833,2.2833
GBPCAD,20050331,190800,2.2833,2.2838,2.2833,2.2838
GBPCAD,20050331,190900,2.2838,2.2840,2.2838,2.2840
GBPCAD,20050331,191000,2.2841,2.2841,2.2836,2.2836
GBPCAD,20050331,191100,2.2837,2.2838,2.2837,2.2838
GBPCAD,20050331,191200,2.2838,2.2838,2.2838,2.2838
GBPCAD,20050331,191300,2.2838,2.2838,2.2837,2.2837
GBPCAD,20050331,191400,2.2836,2.2836,2.2836,2.2836
GBPCAD,20050331,191500,2.2837,2.2838,2.2837,2.2838
GBPCAD,20050331,191600,2.2838,2.2841,2.2838,2.2841
GBPCAD,20050331,191700,2.2841,2.2841,2.2839,2.2839
GBPCAD,20050331,191800,2.2840,2.2841,2.2840,2.2841
GBPCAD,20050331,191900,2.2843,2.2843,2.2841,2.2841
GBPCAD,20050331,192000,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050331,192100,2.2841,2.2843,2.2841,2.2843
GBPCAD,20050331,192200,2.2844,2.2845,2.2844,2.2845
GBPCAD,20050331,192300,2.2846,2.2846,2.2845,2.2845
GBPCAD,20050331,192400,2.2845,2.2847,2.2844,2.2844
GBPCAD,20050331,192500,2.2843,2.2843,2.2842,2.2842
GBPCAD,20050331,192600,2.2842,2.2842,2.2842,2.2842
GBPCAD,20050331,192700,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050331,192800,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050331,192900,2.2841,2.2841,2.2838,2.2840
GBPCAD,20050331,193000,2.2841,2.2842,2.2841,2.2842
GBPCAD,20050331,193100,2.2841,2.2841,2.2838,2.2838
GBPCAD,20050331,193200,2.2839,2.2839,2.2837,2.2837
GBPCAD,20050331,193300,2.2836,2.2836,2.2834,2.2835
GBPCAD,20050331,193400,2.2836,2.2837,2.2836,2.2836
GBPCAD,20050331,193500,2.2836,2.2836,2.2836,2.2836
GBPCAD,20050331,193600,2.2836,2.2836,2.2833,2.2833
GBPCAD,20050331,193700,2.2833,2.2833,2.2833,2.2833
GBPCAD,20050331,193800,2.2833,2.2834,2.2833,2.2834
GBPCAD,20050331,193900,2.2833,2.2835,2.2833,2.2835
GBPCAD,20050331,194000,2.2834,2.2834,2.2832,2.2832
GBPCAD,20050331,194100,2.2832,2.2832,2.2831,2.2831
GBPCAD,20050331,194200,2.2831,2.2831,2.2830,2.2831
GBPCAD,20050331,194300,2.2833,2.2833,2.2833,2.2833
GBPCAD,20050331,194400,2.2833,2.2834,2.2833,2.2833
GBPCAD,20050331,194500,2.2834,2.2835,2.2834,2.2834
GBPCAD,20050331,194600,2.2833,2.2837,2.2833,2.2837
GBPCAD,20050331,194700,2.2838,2.2838,2.2838,2.2838
GBPCAD,20050331,194800,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050331,194900,2.2843,2.2846,2.2843,2.2846
GBPCAD,20050331,195000,2.2845,2.2845,2.2844,2.2844
GBPCAD,20050331,195100,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050331,195200,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050331,195300,2.2844,2.2844,2.2840,2.2840
GBPCAD,20050331,195400,2.2840,2.2841,2.2840,2.2840
GBPCAD,20050331,195500,2.2841,2.2841,2.2841,2.2841
GBPCAD,20050331,195600,2.2840,2.2842,2.2839,2.2842
GBPCAD,20050331,195700,2.2841,2.2841,2.2840,2.2840
GBPCAD,20050331,195800,2.2840,2.2841,2.2840,2.2840
GBPCAD,20050331,195900,2.2840,2.2841,2.2840,2.2841
GBPCAD,20050331,200000,2.2841,2.2841,2.2841,2.2841
GBPCAD,20050331,200100,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050331,200200,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050331,200300,2.2841,2.2841,2.2837,2.2837
GBPCAD,20050331,200400,2.2837,2.2837,2.2837,2.2837
GBPCAD,20050331,200500,2.2838,2.2840,2.2838,2.2840
GBPCAD,20050331,200600,2.2840,2.2840,2.2838,2.2838
GBPCAD,20050331,200700,2.2838,2.2838,2.2835,2.2836
GBPCAD,20050331,200800,2.2837,2.2838,2.2837,2.2838
GBPCAD,20050331,200900,2.2839,2.2840,2.2839,2.2840
GBPCAD,20050331,201000,2.2840,2.2840,2.2838,2.2839
GBPCAD,20050331,201100,2.2840,2.2840,2.2838,2.2839
GBPCAD,20050331,201200,2.2840,2.2840,2.2838,2.2838
GBPCAD,20050331,201300,2.2839,2.2841,2.2838,2.2838
GBPCAD,20050331,201400,2.2839,2.2841,2.2839,2.2841
GBPCAD,20050331,201500,2.2843,2.2847,2.2843,2.2847
GBPCAD,20050331,201600,2.2849,2.2855,2.2849,2.2855
GBPCAD,20050331,201700,2.2854,2.2854,2.2850,2.2852
GBPCAD,20050331,201800,2.2853,2.2853,2.2851,2.2852
GBPCAD,20050331,201900,2.2854,2.2854,2.2851,2.2852
GBPCAD,20050331,202000,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050331,202100,2.2852,2.2853,2.2852,2.2853
GBPCAD,20050331,202200,2.2853,2.2853,2.2852,2.2852
GBPCAD,20050331,202300,2.2852,2.2853,2.2852,2.2853
GBPCAD,20050331,202400,2.2853,2.2854,2.2853,2.2854
GBPCAD,20050331,202500,2.2854,2.2854,2.2853,2.2853
GBPCAD,20050331,202600,2.2853,2.2853,2.2851,2.2851
GBPCAD,20050331,202700,2.2847,2.2851,2.2847,2.2851
GBPCAD,20050331,202800,2.2852,2.2853,2.2852,2.2853
GBPCAD,20050331,202900,2.2853,2.2853,2.2851,2.2851
GBPCAD,20050331,203000,2.2851,2.2851,2.2848,2.2848
GBPCAD,20050331,203100,2.2849,2.2851,2.2847,2.2847
GBPCAD,20050331,203200,2.2847,2.2852,2.2847,2.2852
GBPCAD,20050331,203300,2.2851,2.2851,2.2847,2.2850
GBPCAD,20050331,203400,2.2849,2.2849,2.2845,2.2846
GBPCAD,20050331,203500,2.2846,2.2846,2.2845,2.2845
GBPCAD,20050331,203600,2.2847,2.2851,2.2847,2.2851
GBPCAD,20050331,203700,2.2851,2.2851,2.2848,2.2848
GBPCAD,20050331,203800,2.2849,2.2849,2.2847,2.2847
GBPCAD,20050331,203900,2.2847,2.2847,2.2845,2.2845
GBPCAD,20050331,204000,2.2845,2.2846,2.2844,2.2844
GBPCAD,20050331,204100,2.2844,2.2845,2.2844,2.2845
GBPCAD,20050331,204200,2.2845,2.2845,2.2840,2.2840
GBPCAD,20050331,204300,2.2838,2.2838,2.2838,2.2838
GBPCAD,20050331,204400,2.2838,2.2838,2.2838,2.2838
GBPCAD,20050331,204500,2.2838,2.2838,2.2837,2.2837
GBPCAD,20050331,204600,2.2837,2.2838,2.2837,2.2838
GBPCAD,20050331,204700,2.2838,2.2838,2.2837,2.2837
GBPCAD,20050331,204800,2.2836,2.2836,2.2835,2.2835
GBPCAD,20050331,204900,2.2834,2.2834,2.2830,2.2830
GBPCAD,20050331,205000,2.2829,2.2829,2.2829,2.2829
GBPCAD,20050331,205100,2.2832,2.2835,2.2832,2.2835
GBPCAD,20050331,205200,2.2835,2.2835,2.2832,2.2833
GBPCAD,20050331,205300,2.2833,2.2833,2.2830,2.2831
GBPCAD,20050331,205400,2.2831,2.2833,2.2831,2.2833
GBPCAD,20050331,205500,2.2833,2.2834,2.2831,2.2832
GBPCAD,20050331,205600,2.2833,2.2838,2.2833,2.2838
GBPCAD,20050331,205700,2.2838,2.2842,2.2838,2.2841
GBPCAD,20050331,205800,2.2841,2.2841,2.2840,2.2840
GBPCAD,20050331,205900,2.2839,2.2839,2.2834,2.2834
GBPCAD,20050331,210000,2.2835,2.2836,2.2835,2.2836
GBPCAD,20050331,210100,2.2836,2.2836,2.2835,2.2835
GBPCAD,20050331,210200,2.2835,2.2835,2.2834,2.2834
GBPCAD,20050331,210300,2.2834,2.2835,2.2834,2.2835
GBPCAD,20050331,210400,2.2835,2.2839,2.2835,2.2839
GBPCAD,20050331,210500,2.2840,2.2841,2.2840,2.2841
GBPCAD,20050331,210600,2.2840,2.2840,2.2838,2.2838
GBPCAD,20050331,210700,2.2840,2.2840,2.2835,2.2835
GBPCAD,20050331,210800,2.2834,2.2834,2.2834,2.2834
GBPCAD,20050331,210900,2.2834,2.2835,2.2834,2.2835
GBPCAD,20050331,211000,2.2834,2.2834,2.2834,2.2834
GBPCAD,20050331,211100,2.2834,2.2834,2.2834,2.2834
GBPCAD,20050331,211200,2.2834,2.2835,2.2834,2.2835
GBPCAD,20050331,211300,2.2836,2.2836,2.2836,2.2836
GBPCAD,20050331,211400,2.2837,2.2838,2.2837,2.2837
GBPCAD,20050331,211500,2.2836,2.2836,2.2836,2.2836
GBPCAD,20050331,211600,2.2836,2.2836,2.2836,2.2836
GBPCAD,20050331,211700,2.2836,2.2837,2.2836,2.2836
GBPCAD,20050331,211800,2.2835,2.2835,2.2833,2.2834
GBPCAD,20050331,211900,2.2834,2.2834,2.2834,2.2834
GBPCAD,20050331,212000,2.2836,2.2837,2.2836,2.2837
GBPCAD,20050331,212100,2.2836,2.2836,2.2836,2.2836
GBPCAD,20050331,212200,2.2835,2.2835,2.2835,2.2835
GBPCAD,20050331,212300,2.2835,2.2835,2.2834,2.2835
GBPCAD,20050331,212400,2.2835,2.2836,2.2835,2.2836
GBPCAD,20050331,212500,2.2834,2.2834,2.2834,2.2834
GBPCAD,20050331,212600,2.2834,2.2834,2.2834,2.2834
GBPCAD,20050331,212700,2.2834,2.2835,2.2834,2.2834
GBPCAD,20050331,212800,2.2834,2.2834,2.2833,2.2833
GBPCAD,20050331,212900,2.2833,2.2833,2.2833,2.2833
GBPCAD,20050331,213000,2.2836,2.2837,2.2836,2.2837
GBPCAD,20050331,213100,2.2837,2.2838,2.2837,2.2838
GBPCAD,20050331,213200,2.2838,2.2838,2.2838,2.2838
GBPCAD,20050331,213300,2.2838,2.2838,2.2838,2.2838
GBPCAD,20050331,213400,2.2839,2.2841,2.2839,2.2841
GBPCAD,20050331,213500,2.2841,2.2842,2.2841,2.2842
GBPCAD,20050331,213600,2.2842,2.2842,2.2842,2.2842
GBPCAD,20050331,213700,2.2842,2.2843,2.2842,2.2843
GBPCAD,20050331,213800,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050331,213900,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050331,214000,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050331,214100,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050331,214200,2.2845,2.2846,2.2845,2.2846
GBPCAD,20050331,214300,2.2845,2.2845,2.2844,2.2844
GBPCAD,20050331,214400,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050331,214500,2.2844,2.2847,2.2844,2.2847
GBPCAD,20050331,214600,2.2846,2.2846,2.2844,2.2844
GBPCAD,20050331,214700,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050331,214800,2.2843,2.2845,2.2843,2.2845
GBPCAD,20050331,214900,2.2847,2.2847,2.2846,2.2846
GBPCAD,20050331,215000,2.2846,2.2847,2.2846,2.2846
GBPCAD,20050331,215100,2.2846,2.2848,2.2846,2.2848
GBPCAD,20050331,215200,2.2849,2.2850,2.2849,2.2850
GBPCAD,20050331,215300,2.2851,2.2852,2.2851,2.2852
GBPCAD,20050331,215400,2.2852,2.2855,2.2852,2.2855
GBPCAD,20050331,215500,2.2856,2.2858,2.2856,2.2858
GBPCAD,20050331,215600,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050331,215700,2.2859,2.2862,2.2859,2.2862
GBPCAD,20050331,215800,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050331,215900,2.2862,2.2863,2.2862,2.2863
GBPCAD,20050331,220000,2.2863,2.2865,2.2863,2.2864
GBPCAD,20050331,220100,2.2863,2.2863,2.2859,2.2859
GBPCAD,20050331,220200,2.2864,2.2868,2.2864,2.2866
GBPCAD,20050331,220300,2.2867,2.2867,2.2866,2.2866
GBPCAD,20050331,220400,2.2867,2.2872,2.2867,2.2872
GBPCAD,20050331,220500,2.2873,2.2873,2.2866,2.2866
GBPCAD,20050331,220600,2.2865,2.2865,2.2861,2.2864
GBPCAD,20050331,220700,2.2865,2.2868,2.2865,2.2868
GBPCAD,20050331,220800,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050331,220900,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050331,221000,2.2868,2.2868,2.2866,2.2866
GBPCAD,20050331,221100,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050331,221200,2.2867,2.2869,2.2867,2.2869
GBPCAD,20050331,221300,2.2869,2.2871,2.2869,2.2871
GBPCAD,20050331,221400,2.2871,2.2873,2.2869,2.2869
GBPCAD,20050331,221500,2.2868,2.2868,2.2866,2.2866
GBPCAD,20050331,221600,2.2866,2.2866,2.2865,2.2865
GBPCAD,20050331,221700,2.2864,2.2864,2.2861,2.2861
GBPCAD,20050331,221800,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050331,221900,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050331,222000,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050331,222100,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050331,222200,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050331,222300,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050331,222400,2.2861,2.2862,2.2861,2.2861
GBPCAD,20050331,222500,2.2861,2.2861,2.2857,2.2857
GBPCAD,20050331,222600,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050331,222700,2.2859,2.2859,2.2858,2.2858
GBPCAD,20050331,222800,2.2856,2.2856,2.2855,2.2855
GBPCAD,20050331,222900,2.2857,2.2858,2.2857,2.2858
GBPCAD,20050331,223000,2.2859,2.2861,2.2859,2.2861
GBPCAD,20050331,223100,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050331,223200,2.2861,2.2861,2.2859,2.2859
GBPCAD,20050331,223300,2.2858,2.2858,2.2855,2.2855
GBPCAD,20050331,223400,2.2855,2.2855,2.2855,2.2855
GBPCAD,20050331,223500,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050331,223600,2.2851,2.2852,2.2850,2.2852
GBPCAD,20050331,223700,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050331,223800,2.2853,2.2854,2.2853,2.2854
GBPCAD,20050331,223900,2.2854,2.2855,2.2854,2.2854
GBPCAD,20050331,224000,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050331,224100,2.2855,2.2855,2.2854,2.2854
GBPCAD,20050331,224200,2.2855,2.2855,2.2854,2.2855
GBPCAD,20050331,224300,2.2855,2.2856,2.2855,2.2856
GBPCAD,20050331,224400,2.2856,2.2856,2.2856,2.2856
GBPCAD,20050331,224500,2.2855,2.2855,2.2851,2.2851
GBPCAD,20050331,224600,2.2851,2.2852,2.2851,2.2852
GBPCAD,20050331,224700,2.2852,2.2853,2.2852,2.2853
GBPCAD,20050331,224800,2.2854,2.2854,2.2853,2.2853
GBPCAD,20050331,224900,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050331,225000,2.2855,2.2857,2.2855,2.2857
GBPCAD,20050331,225100,2.2857,2.2857,2.2856,2.2856
GBPCAD,20050331,225200,2.2856,2.2857,2.2856,2.2857
GBPCAD,20050331,225300,2.2857,2.2857,2.2857,2.2857
GBPCAD,20050331,225400,2.2857,2.2857,2.2854,2.2854
GBPCAD,20050331,225500,2.2853,2.2854,2.2853,2.2854
GBPCAD,20050331,225600,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050331,225700,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050331,225800,2.2853,2.2853,2.2852,2.2852
GBPCAD,20050331,225900,2.2851,2.2852,2.2851,2.2852
GBPCAD,20050331,230000,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050331,230100,2.2852,2.2853,2.2851,2.2851
GBPCAD,20050331,230200,2.2851,2.2851,2.2850,2.2850
GBPCAD,20050331,230300,2.2850,2.2852,2.2850,2.2852
GBPCAD,20050331,230400,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050331,230500,2.2851,2.2851,2.2848,2.2848
GBPCAD,20050331,230600,2.2848,2.2848,2.2846,2.2846
GBPCAD,20050331,230700,2.2846,2.2850,2.2846,2.2850
GBPCAD,20050331,230800,2.2849,2.2849,2.2847,2.2848
GBPCAD,20050331,230900,2.2848,2.2848,2.2847,2.2848
GBPCAD,20050331,231000,2.2849,2.2851,2.2849,2.2851
GBPCAD,20050331,231100,2.2851,2.2851,2.2850,2.2851
GBPCAD,20050331,231200,2.2848,2.2848,2.2847,2.2847
GBPCAD,20050331,231300,2.2848,2.2848,2.2847,2.2848
GBPCAD,20050331,231400,2.2848,2.2850,2.2848,2.2850
GBPCAD,20050331,231500,2.2850,2.2851,2.2850,2.2851
GBPCAD,20050331,231600,2.2852,2.2854,2.2852,2.2852
GBPCAD,20050331,231700,2.2852,2.2852,2.2851,2.2851
GBPCAD,20050331,231800,2.2851,2.2852,2.2851,2.2852
GBPCAD,20050331,231900,2.2853,2.2854,2.2851,2.2851
GBPCAD,20050331,232000,2.2850,2.2850,2.2847,2.2847
GBPCAD,20050331,232100,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050331,232200,2.2848,2.2849,2.2848,2.2848
GBPCAD,20050331,232300,2.2848,2.2849,2.2848,2.2848
GBPCAD,20050331,232400,2.2850,2.2850,2.2848,2.2848
GBPCAD,20050331,232500,2.2850,2.2851,2.2850,2.2850
GBPCAD,20050331,232600,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050331,232700,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050331,232800,2.2850,2.2851,2.2850,2.2851
GBPCAD,20050331,232900,2.2851,2.2853,2.2851,2.2853
GBPCAD,20050331,233000,2.2853,2.2855,2.2853,2.2855
GBPCAD,20050331,233100,2.2855,2.2865,2.2855,2.2865
GBPCAD,20050331,233200,2.2866,2.2868,2.2866,2.2866
GBPCAD,20050331,233300,2.2865,2.2868,2.2865,2.2867
GBPCAD,20050331,233400,2.2867,2.2868,2.2867,2.2868
GBPCAD,20050331,233500,2.2866,2.2866,2.2865,2.2865
GBPCAD,20050331,233600,2.2865,2.2866,2.2865,2.2866
GBPCAD,20050331,233700,2.2866,2.2868,2.2866,2.2868
GBPCAD,20050331,233800,2.2867,2.2867,2.2861,2.2861
GBPCAD,20050331,233900,2.2859,2.2861,2.2859,2.2861
GBPCAD,20050331,234000,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050331,234100,2.2862,2.2863,2.2862,2.2863
GBPCAD,20050331,234200,2.2864,2.2866,2.2864,2.2866
GBPCAD,20050331,234300,2.2866,2.2866,2.2865,2.2865
GBPCAD,20050331,234400,2.2866,2.2870,2.2866,2.2870
GBPCAD,20050331,234500,2.2870,2.2870,2.2869,2.2869
GBPCAD,20050331,234600,2.2870,2.2875,2.2870,2.2875
GBPCAD,20050331,234700,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050331,234800,2.2875,2.2875,2.2873,2.2873
GBPCAD,20050331,234900,2.2872,2.2872,2.2868,2.2868
GBPCAD,20050331,235000,2.2869,2.2873,2.2869,2.2873
GBPCAD,20050331,235100,2.2874,2.2875,2.2873,2.2875
GBPCAD,20050331,235200,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050331,235300,2.2874,2.2874,2.2871,2.2871
GBPCAD,20050331,235400,2.2870,2.2871,2.2870,2.2871
GBPCAD,20050331,235500,2.2871,2.2871,2.2870,2.2870
GBPCAD,20050331,235600,2.2870,2.2870,2.2868,2.2868
GBPCAD,20050331,235700,2.2869,2.2871,2.2869,2.2871
GBPCAD,20050331,235800,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050331,235900,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050401,000000,2.2873,2.2874,2.2873,2.2874
GBPAUD,20050331,000100,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050331,000200,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050331,000300,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050331,000400,2.4375,2.4375,2.4372,2.4372
GBPAUD,20050331,000500,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050331,000600,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050331,000700,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050331,000800,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050331,000900,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050331,001000,2.4371,2.4373,2.4371,2.4373
GBPAUD,20050331,001100,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050331,001200,2.4375,2.4375,2.4372,2.4372
GBPAUD,20050331,001300,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050331,001400,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050331,001500,2.4369,2.4370,2.4369,2.4370
GBPAUD,20050331,001600,2.4368,2.4368,2.4364,2.4364
GBPAUD,20050331,001700,2.4365,2.4366,2.4365,2.4366
GBPAUD,20050331,001800,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050331,001900,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050331,002000,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050331,002100,2.4367,2.4367,2.4366,2.4366
GBPAUD,20050331,002200,2.4365,2.4365,2.4363,2.4363
GBPAUD,20050331,002300,2.4363,2.4363,2.4363,2.4363
GBPAUD,20050331,002400,2.4363,2.4365,2.4363,2.4365
GBPAUD,20050331,002500,2.4365,2.4365,2.4363,2.4363
GBPAUD,20050331,002600,2.4363,2.4363,2.4361,2.4361
GBPAUD,20050331,002700,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050331,002800,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050331,002900,2.4362,2.4363,2.4362,2.4363
GBPAUD,20050331,003000,2.4363,2.4363,2.4362,2.4362
GBPAUD,20050331,003100,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050331,003200,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050331,003300,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050331,003400,2.4358,2.4358,2.4357,2.4358
GBPAUD,20050331,003500,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050331,003600,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050331,003700,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050331,003800,2.4355,2.4355,2.4351,2.4351
GBPAUD,20050331,003900,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050331,004000,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050331,004100,2.4346,2.4346,2.4343,2.4343
GBPAUD,20050331,004200,2.4344,2.4346,2.4344,2.4345
GBPAUD,20050331,004300,2.4344,2.4348,2.4344,2.4348
GBPAUD,20050331,004400,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050331,004500,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050331,004600,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050331,004700,2.4348,2.4350,2.4348,2.4350
GBPAUD,20050331,004800,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050331,004900,2.4351,2.4355,2.4351,2.4355
GBPAUD,20050331,005000,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050331,005100,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050331,005200,2.4352,2.4352,2.4351,2.4351
GBPAUD,20050331,005300,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050331,005400,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050331,005500,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050331,005600,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050331,005700,2.4350,2.4351,2.4349,2.4349
GBPAUD,20050331,005800,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050331,005900,2.4344,2.4344,2.4343,2.4343
GBPAUD,20050331,010000,2.4343,2.4343,2.4343,2.4343
GBPAUD,20050331,010100,2.4344,2.4348,2.4344,2.4348
GBPAUD,20050331,010200,2.4349,2.4349,2.4349,2.4349
GBPAUD,20050331,010300,2.4349,2.4351,2.4349,2.4351
GBPAUD,20050331,010400,2.4349,2.4349,2.4347,2.4347
GBPAUD,20050331,010500,2.4347,2.4347,2.4346,2.4347
GBPAUD,20050331,010600,2.4348,2.4348,2.4347,2.4347
GBPAUD,20050331,010700,2.4347,2.4348,2.4347,2.4348
GBPAUD,20050331,010800,2.4348,2.4349,2.4348,2.4348
GBPAUD,20050331,010900,2.4348,2.4350,2.4348,2.4350
GBPAUD,20050331,011000,2.4351,2.4354,2.4351,2.4354
GBPAUD,20050331,011100,2.4354,2.4354,2.4351,2.4351
GBPAUD,20050331,011200,2.4351,2.4351,2.4350,2.4351
GBPAUD,20050331,011300,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050331,011400,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050331,011500,2.4352,2.4355,2.4352,2.4355
GBPAUD,20050331,011600,2.4356,2.4361,2.4356,2.4360
GBPAUD,20050331,011700,2.4362,2.4367,2.4362,2.4367
GBPAUD,20050331,011800,2.4367,2.4367,2.4365,2.4365
GBPAUD,20050331,011900,2.4365,2.4365,2.4360,2.4361
GBPAUD,20050331,012000,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050331,012100,2.4365,2.4365,2.4364,2.4365
GBPAUD,20050331,012200,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050331,012300,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050331,012400,2.4365,2.4368,2.4365,2.4368
GBPAUD,20050331,012500,2.4369,2.4372,2.4369,2.4371
GBPAUD,20050331,012600,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050331,012700,2.4369,2.4369,2.4368,2.4368
GBPAUD,20050331,012800,2.4369,2.4370,2.4369,2.4370
GBPAUD,20050331,012900,2.4370,2.4370,2.4370,2.4370
GBPAUD,20050331,013000,2.4371,2.4371,2.4368,2.4368
GBPAUD,20050331,013100,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050331,013200,2.4369,2.4371,2.4369,2.4370
GBPAUD,20050331,013300,2.4371,2.4371,2.4368,2.4368
GBPAUD,20050331,013400,2.4368,2.4368,2.4366,2.4366
GBPAUD,20050331,013500,2.4366,2.4367,2.4365,2.4365
GBPAUD,20050331,013600,2.4365,2.4365,2.4361,2.4361
GBPAUD,20050331,013700,2.4361,2.4361,2.4355,2.4355
GBPAUD,20050331,013800,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050331,013900,2.4355,2.4356,2.4355,2.4356
GBPAUD,20050331,014000,2.4356,2.4360,2.4356,2.4360
GBPAUD,20050331,014100,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050331,014200,2.4361,2.4361,2.4358,2.4358
GBPAUD,20050331,014300,2.4357,2.4360,2.4357,2.4360
GBPAUD,20050331,014400,2.4361,2.4364,2.4361,2.4364
GBPAUD,20050331,014500,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050331,014600,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050331,014700,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050331,014800,2.4364,2.4365,2.4364,2.4364
GBPAUD,20050331,014900,2.4362,2.4362,2.4361,2.4362
GBPAUD,20050331,015000,2.4362,2.4363,2.4362,2.4362
GBPAUD,20050331,015100,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050331,015200,2.4360,2.4361,2.4359,2.4360
GBPAUD,20050331,015300,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050331,015400,2.4360,2.4362,2.4360,2.4361
GBPAUD,20050331,015500,2.4360,2.4360,2.4359,2.4359
GBPAUD,20050331,015600,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050331,015700,2.4360,2.4360,2.4355,2.4355
GBPAUD,20050331,015800,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050331,015900,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050331,020000,2.4352,2.4355,2.4352,2.4353
GBPAUD,20050331,020100,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050331,020200,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050331,020300,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050331,020400,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050331,020500,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050331,020600,2.4354,2.4357,2.4354,2.4357
GBPAUD,20050331,020700,2.4358,2.4362,2.4358,2.4362
GBPAUD,20050331,020800,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050331,020900,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050331,021000,2.4360,2.4360,2.4356,2.4356
GBPAUD,20050331,021100,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050331,021200,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050331,021300,2.4361,2.4362,2.4361,2.4361
GBPAUD,20050331,021400,2.4360,2.4360,2.4357,2.4357
GBPAUD,20050331,021500,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050331,021600,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050331,021700,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050331,021800,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050331,021900,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050331,022000,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050331,022100,2.4355,2.4361,2.4355,2.4361
GBPAUD,20050331,022200,2.4362,2.4365,2.4362,2.4363
GBPAUD,20050331,022300,2.4362,2.4362,2.4358,2.4360
GBPAUD,20050331,022400,2.4360,2.4361,2.4359,2.4361
GBPAUD,20050331,022500,2.4362,2.4364,2.4362,2.4362
GBPAUD,20050331,022600,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050331,022700,2.4359,2.4359,2.4354,2.4354
GBPAUD,20050331,022800,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050331,022900,2.4350,2.4350,2.4347,2.4348
GBPAUD,20050331,023000,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050331,023100,2.4349,2.4353,2.4349,2.4353
GBPAUD,20050331,023200,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050331,023300,2.4353,2.4354,2.4353,2.4353
GBPAUD,20050331,023400,2.4352,2.4352,2.4350,2.4350
GBPAUD,20050331,023500,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050331,023600,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050331,023700,2.4348,2.4349,2.4348,2.4349
GBPAUD,20050331,023800,2.4350,2.4355,2.4350,2.4355
GBPAUD,20050331,023900,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050331,024000,2.4354,2.4354,2.4352,2.4354
GBPAUD,20050331,024100,2.4356,2.4359,2.4356,2.4359
GBPAUD,20050331,024200,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050331,024300,2.4362,2.4362,2.4360,2.4362
GBPAUD,20050331,024400,2.4362,2.4364,2.4361,2.4361
GBPAUD,20050331,024500,2.4360,2.4360,2.4358,2.4360
GBPAUD,20050331,024600,2.4360,2.4360,2.4358,2.4358
GBPAUD,20050331,024700,2.4358,2.4358,2.4357,2.4358
GBPAUD,20050331,024800,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050331,024900,2.4358,2.4361,2.4358,2.4361
GBPAUD,20050331,025000,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050331,025100,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050331,025200,2.4359,2.4359,2.4358,2.4359
GBPAUD,20050331,025300,2.4364,2.4367,2.4364,2.4367
GBPAUD,20050331,025400,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050331,025500,2.4368,2.4371,2.4367,2.4371
GBPAUD,20050331,025600,2.4372,2.4374,2.4372,2.4372
GBPAUD,20050331,025700,2.4373,2.4373,2.4372,2.4372
GBPAUD,20050331,025800,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050331,025900,2.4373,2.4373,2.4368,2.4368
GBPAUD,20050331,030000,2.4367,2.4369,2.4367,2.4368
GBPAUD,20050331,030100,2.4369,2.4371,2.4369,2.4369
GBPAUD,20050331,030200,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050331,030300,2.4367,2.4368,2.4367,2.4368
GBPAUD,20050331,030400,2.4368,2.4369,2.4367,2.4369
GBPAUD,20050331,030500,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050331,030600,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050331,030700,2.4367,2.4367,2.4366,2.4366
GBPAUD,20050331,030800,2.4366,2.4366,2.4366,2.4366
GBPAUD,20050331,030900,2.4366,2.4366,2.4365,2.4365
GBPAUD,20050331,031000,2.4365,2.4365,2.4362,2.4364
GBPAUD,20050331,031100,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050331,031200,2.4361,2.4361,2.4358,2.4358
GBPAUD,20050331,031300,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050331,031400,2.4358,2.4358,2.4356,2.4356
GBPAUD,20050331,031500,2.4355,2.4355,2.4354,2.4355
GBPAUD,20050331,031600,2.4356,2.4358,2.4356,2.4358
GBPAUD,20050331,031700,2.4359,2.4360,2.4359,2.4360
GBPAUD,20050331,031800,2.4359,2.4359,2.4358,2.4358
GBPAUD,20050331,031900,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050331,032000,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050331,032100,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050331,032200,2.4364,2.4366,2.4364,2.4366
GBPAUD,20050331,032300,2.4366,2.4366,2.4366,2.4366
GBPAUD,20050331,032400,2.4366,2.4366,2.4365,2.4365
GBPAUD,20050331,032500,2.4365,2.4365,2.4362,2.4362
GBPAUD,20050331,032600,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050331,032700,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050331,032800,2.4361,2.4362,2.4358,2.4358
GBPAUD,20050331,032900,2.4360,2.4361,2.4358,2.4358
GBPAUD,20050331,033000,2.4357,2.4357,2.4355,2.4357
GBPAUD,20050331,033100,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050331,033200,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050331,033300,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050331,033400,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050331,033500,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050331,033600,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050331,033700,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050331,033800,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050331,033900,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050331,034000,2.4360,2.4360,2.4353,2.4353
GBPAUD,20050331,034100,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050331,034200,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050331,034300,2.4356,2.4358,2.4356,2.4358
GBPAUD,20050331,034400,2.4358,2.4361,2.4358,2.4360
GBPAUD,20050331,034500,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050331,034600,2.4362,2.4363,2.4362,2.4363
GBPAUD,20050331,034700,2.4363,2.4363,2.4363,2.4363
GBPAUD,20050331,034800,2.4363,2.4363,2.4363,2.4363
GBPAUD,20050331,034900,2.4363,2.4363,2.4363,2.4363
GBPAUD,20050331,035000,2.4363,2.4363,2.4362,2.4362
GBPAUD,20050331,035100,2.4362,2.4362,2.4355,2.4355
GBPAUD,20050331,035200,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050331,035300,2.4358,2.4358,2.4357,2.4358
GBPAUD,20050331,035400,2.4359,2.4359,2.4354,2.4354
GBPAUD,20050331,035500,2.4353,2.4356,2.4353,2.4356
GBPAUD,20050331,035600,2.4357,2.4359,2.4357,2.4359
GBPAUD,20050331,035700,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050331,035800,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050331,035900,2.4360,2.4362,2.4360,2.4361
GBPAUD,20050331,040000,2.4361,2.4361,2.4359,2.4359
GBPAUD,20050331,040100,2.4359,2.4359,2.4357,2.4357
GBPAUD,20050331,040200,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050331,040300,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050331,040400,2.4360,2.4360,2.4357,2.4357
GBPAUD,20050331,040500,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050331,040600,2.4359,2.4359,2.4358,2.4358
GBPAUD,20050331,040700,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050331,040800,2.4359,2.4359,2.4358,2.4358
GBPAUD,20050331,040900,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050331,041000,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050331,041100,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050331,041200,2.4353,2.4356,2.4353,2.4356
GBPAUD,20050331,041300,2.4356,2.4359,2.4356,2.4359
GBPAUD,20050331,041400,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050331,041500,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050331,041600,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050331,041700,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050331,041800,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050331,041900,2.4363,2.4363,2.4362,2.4362
GBPAUD,20050331,042000,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050331,042100,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050331,042200,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050331,042300,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050331,042400,2.4361,2.4361,2.4358,2.4358
GBPAUD,20050331,042500,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050331,042600,2.4360,2.4360,2.4358,2.4360
GBPAUD,20050331,042700,2.4360,2.4362,2.4360,2.4361
GBPAUD,20050331,042800,2.4360,2.4360,2.4356,2.4356
GBPAUD,20050331,042900,2.4357,2.4357,2.4356,2.4356
GBPAUD,20050331,043000,2.4356,2.4357,2.4355,2.4355
GBPAUD,20050331,043100,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050331,043200,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050331,043300,2.4355,2.4355,2.4350,2.4350
GBPAUD,20050331,043400,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050331,043500,2.4349,2.4350,2.4349,2.4350
GBPAUD,20050331,043600,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050331,043700,2.4351,2.4353,2.4351,2.4353
GBPAUD,20050331,043800,2.4351,2.4351,2.4348,2.4348
GBPAUD,20050331,043900,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050331,044000,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050331,044100,2.4348,2.4350,2.4348,2.4350
GBPAUD,20050331,044200,2.4351,2.4354,2.4351,2.4354
GBPAUD,20050331,044300,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050331,044400,2.4354,2.4354,2.4354,2.4354
GBPAUD,20050331,044500,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050331,044600,2.4356,2.4356,2.4354,2.4354
GBPAUD,20050331,044700,2.4354,2.4358,2.4354,2.4358
GBPAUD,20050331,044800,2.4358,2.4358,2.4357,2.4358
GBPAUD,20050331,044900,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050331,045000,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050331,045100,2.4358,2.4360,2.4358,2.4360
GBPAUD,20050331,045200,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050331,045300,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050331,045400,2.4364,2.4365,2.4363,2.4363
GBPAUD,20050331,045500,2.4362,2.4364,2.4362,2.4364
GBPAUD,20050331,045600,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050331,045700,2.4365,2.4365,2.4360,2.4360
GBPAUD,20050331,045800,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050331,045900,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050331,050000,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050331,050100,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050331,050200,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050331,050300,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050331,050400,2.4357,2.4358,2.4357,2.4358
GBPAUD,20050331,050500,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050331,050600,2.4362,2.4365,2.4362,2.4365
GBPAUD,20050331,050700,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050331,050800,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050331,050900,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050331,051000,2.4367,2.4367,2.4367,2.4367
GBPAUD,20050331,051100,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050331,051200,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050331,051300,2.4369,2.4369,2.4366,2.4366
GBPAUD,20050331,051400,2.4365,2.4366,2.4365,2.4365
GBPAUD,20050331,051500,2.4362,2.4362,2.4361,2.4362
GBPAUD,20050331,051600,2.4362,2.4363,2.4360,2.4360
GBPAUD,20050331,051700,2.4360,2.4360,2.4359,2.4360
GBPAUD,20050331,051800,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050331,051900,2.4362,2.4367,2.4362,2.4367
GBPAUD,20050331,052000,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050331,052100,2.4368,2.4368,2.4368,2.4368
GBPAUD,20050331,052200,2.4368,2.4368,2.4365,2.4365
GBPAUD,20050331,052300,2.4365,2.4365,2.4362,2.4363
GBPAUD,20050331,052400,2.4363,2.4363,2.4363,2.4363
GBPAUD,20050331,052500,2.4364,2.4364,2.4363,2.4363
GBPAUD,20050331,052600,2.4363,2.4365,2.4363,2.4365
GBPAUD,20050331,052700,2.4365,2.4365,2.4364,2.4364
GBPAUD,20050331,052800,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050331,052900,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050331,053000,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050331,053100,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050331,053200,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050331,053300,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050331,053400,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050331,053500,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050331,053600,2.4360,2.4360,2.4360,2.4360
GBPAUD,20050331,053700,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050331,053800,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050331,053900,2.4360,2.4362,2.4360,2.4362
GBPAUD,20050331,054000,2.4362,2.4362,2.4361,2.4361
GBPAUD,20050331,054100,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050331,054200,2.4361,2.4362,2.4361,2.4361
GBPAUD,20050331,054300,2.4359,2.4361,2.4359,2.4361
GBPAUD,20050331,054400,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050331,054500,2.4360,2.4363,2.4360,2.4363
GBPAUD,20050331,054600,2.4361,2.4361,2.4361,2.4361
GBPAUD,20050331,054700,2.4361,2.4361,2.4359,2.4359
GBPAUD,20050331,054800,2.4359,2.4359,2.4359,2.4359
GBPAUD,20050331,054900,2.4359,2.4359,2.4358,2.4358
GBPAUD,20050331,055000,2.4358,2.4358,2.4353,2.4353
GBPAUD,20050331,055100,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050331,055200,2.4351,2.4352,2.4351,2.4351
GBPAUD,20050331,055300,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050331,055400,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050331,055500,2.4348,2.4348,2.4347,2.4348
GBPAUD,20050331,055600,2.4348,2.4351,2.4348,2.4350
GBPAUD,20050331,055700,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050331,055800,2.4348,2.4348,2.4347,2.4347
GBPAUD,20050331,055900,2.4347,2.4347,2.4347,2.4347
GBPAUD,20050331,060000,2.4347,2.4347,2.4346,2.4346
GBPAUD,20050331,060100,2.4344,2.4345,2.4344,2.4345
GBPAUD,20050331,060200,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050331,060300,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050331,060400,2.4348,2.4350,2.4348,2.4350
GBPAUD,20050331,060500,2.4350,2.4350,2.4348,2.4348
GBPAUD,20050331,060600,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050331,060700,2.4348,2.4348,2.4346,2.4346
GBPAUD,20050331,060800,2.4346,2.4346,2.4345,2.4345
GBPAUD,20050331,060900,2.4345,2.4345,2.4344,2.4344
GBPAUD,20050331,061000,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050331,061100,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050331,061200,2.4348,2.4348,2.4348,2.4348
GBPAUD,20050331,061300,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050331,061400,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050331,061500,2.4346,2.4347,2.4346,2.4347
GBPAUD,20050331,061600,2.4347,2.4347,2.4347,2.4347
GBPAUD,20050331,061700,2.4347,2.4347,2.4346,2.4346
GBPAUD,20050331,061800,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050331,061900,2.4346,2.4346,2.4346,2.4346
GBPAUD,20050331,062000,2.4346,2.4346,2.4343,2.4343
GBPAUD,20050331,062100,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050331,062200,2.4344,2.4347,2.4344,2.4347
GBPAUD,20050331,062300,2.4347,2.4347,2.4347,2.4347
GBPAUD,20050331,062400,2.4347,2.4347,2.4347,2.4347
GBPAUD,20050331,062500,2.4347,2.4347,2.4346,2.4346
GBPAUD,20050331,062600,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050331,062700,2.4348,2.4351,2.4348,2.4351
GBPAUD,20050331,062800,2.4351,2.4353,2.4350,2.4353
GBPAUD,20050331,062900,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050331,063000,2.4357,2.4357,2.4355,2.4356
GBPAUD,20050331,063100,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050331,063200,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050331,063300,2.4357,2.4358,2.4355,2.4358
GBPAUD,20050331,063400,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050331,063500,2.4358,2.4358,2.4357,2.4358
GBPAUD,20050331,063600,2.4358,2.4359,2.4358,2.4359
GBPAUD,20050331,063700,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050331,063800,2.4356,2.4358,2.4356,2.4358
GBPAUD,20050331,063900,2.4356,2.4356,2.4354,2.4355
GBPAUD,20050331,064000,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050331,064100,2.4358,2.4358,2.4357,2.4357
GBPAUD,20050331,064200,2.4357,2.4357,2.4357,2.4357
GBPAUD,20050331,064300,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050331,064400,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050331,064500,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050331,064600,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050331,064700,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050331,064800,2.4358,2.4358,2.4357,2.4358
GBPAUD,20050331,064900,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050331,065000,2.4361,2.4361,2.4357,2.4357
GBPAUD,20050331,065100,2.4357,2.4360,2.4357,2.4360
GBPAUD,20050331,065200,2.4361,2.4362,2.4361,2.4362
GBPAUD,20050331,065300,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050331,065400,2.4362,2.4362,2.4359,2.4359
GBPAUD,20050331,065500,2.4359,2.4359,2.4358,2.4358
GBPAUD,20050331,065600,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050331,065700,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050331,065800,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050331,065900,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050331,070000,2.4352,2.4352,2.4350,2.4350
GBPAUD,20050331,070100,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050331,070200,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050331,070300,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050331,070400,2.4350,2.4350,2.4349,2.4349
GBPAUD,20050331,070500,2.4349,2.4349,2.4348,2.4349
GBPAUD,20050331,070600,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050331,070700,2.4352,2.4354,2.4352,2.4354
GBPAUD,20050331,070800,2.4354,2.4354,2.4353,2.4353
GBPAUD,20050331,070900,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050331,071000,2.4351,2.4351,2.4350,2.4350
GBPAUD,20050331,071100,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050331,071200,2.4349,2.4350,2.4349,2.4350
GBPAUD,20050331,071300,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050331,071400,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050331,071500,2.4351,2.4351,2.4349,2.4349
GBPAUD,20050331,071600,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050331,071700,2.4350,2.4350,2.4349,2.4349
GBPAUD,20050331,071800,2.4349,2.4349,2.4349,2.4349
GBPAUD,20050331,071900,2.4347,2.4347,2.4344,2.4344
GBPAUD,20050331,072000,2.4345,2.4347,2.4344,2.4344
GBPAUD,20050331,072100,2.4344,2.4344,2.4342,2.4342
GBPAUD,20050331,072200,2.4342,2.4342,2.4342,2.4342
GBPAUD,20050331,072300,2.4342,2.4343,2.4342,2.4343
GBPAUD,20050331,072400,2.4343,2.4344,2.4343,2.4344
GBPAUD,20050331,072500,2.4346,2.4348,2.4346,2.4348
GBPAUD,20050331,072600,2.4346,2.4348,2.4346,2.4347
GBPAUD,20050331,072700,2.4347,2.4348,2.4347,2.4348
GBPAUD,20050331,072800,2.4348,2.4348,2.4347,2.4347
GBPAUD,20050331,072900,2.4348,2.4349,2.4348,2.4349
GBPAUD,20050331,073000,2.4350,2.4351,2.4350,2.4351
GBPAUD,20050331,073100,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050331,073200,2.4351,2.4351,2.4351,2.4351
GBPAUD,20050331,073300,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050331,073400,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050331,073500,2.4353,2.4354,2.4351,2.4354
GBPAUD,20050331,073600,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050331,073700,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050331,073800,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050331,073900,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050331,074000,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050331,074100,2.4355,2.4355,2.4354,2.4354
GBPAUD,20050331,074200,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050331,074300,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050331,074400,2.4352,2.4353,2.4352,2.4353
GBPAUD,20050331,074500,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050331,074600,2.4353,2.4353,2.4352,2.4352
GBPAUD,20050331,074700,2.4353,2.4353,2.4353,2.4353
GBPAUD,20050331,074800,2.4353,2.4354,2.4353,2.4354
GBPAUD,20050331,074900,2.4354,2.4355,2.4354,2.4355
GBPAUD,20050331,075000,2.4355,2.4358,2.4355,2.4358
GBPAUD,20050331,075100,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050331,075200,2.4357,2.4357,2.4355,2.4357
GBPAUD,20050331,075300,2.4357,2.4357,2.4356,2.4356
GBPAUD,20050331,075400,2.4357,2.4357,2.4355,2.4355
GBPAUD,20050331,075500,2.4358,2.4358,2.4358,2.4358
GBPAUD,20050331,075600,2.4358,2.4358,2.4355,2.4355
GBPAUD,20050331,075700,2.4355,2.4357,2.4355,2.4357
GBPAUD,20050331,075800,2.4355,2.4355,2.4351,2.4351
GBPAUD,20050331,075900,2.4351,2.4351,2.4350,2.4351
GBPAUD,20050331,080000,2.4349,2.4349,2.4346,2.4346
GBPAUD,20050331,080100,2.4345,2.4345,2.4311,2.4323
GBPAUD,20050331,080200,2.4325,2.4330,2.4325,2.4326
GBPAUD,20050331,080300,2.4325,2.4332,2.4325,2.4332
GBPAUD,20050331,080400,2.4333,2.4333,2.4329,2.4330
GBPAUD,20050331,080500,2.4334,2.4337,2.4334,2.4334
GBPAUD,20050331,080600,2.4335,2.4340,2.4335,2.4340
GBPAUD,20050331,080700,2.4340,2.4341,2.4326,2.4326
GBPAUD,20050331,080800,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050331,080900,2.4322,2.4323,2.4322,2.4322
GBPAUD,20050331,081000,2.4325,2.4329,2.4325,2.4329
GBPAUD,20050331,081100,2.4330,2.4336,2.4330,2.4336
GBPAUD,20050331,081200,2.4337,2.4341,2.4337,2.4337
GBPAUD,20050331,081300,2.4336,2.4336,2.4328,2.4328
GBPAUD,20050331,081400,2.4327,2.4328,2.4326,2.4326
GBPAUD,20050331,081500,2.4327,2.4330,2.4327,2.4330
GBPAUD,20050331,081600,2.4330,2.4330,2.4328,2.4328
GBPAUD,20050331,081700,2.4327,2.4327,2.4325,2.4325
GBPAUD,20050331,081800,2.4324,2.4327,2.4324,2.4327
GBPAUD,20050331,081900,2.4329,2.4330,2.4323,2.4323
GBPAUD,20050331,082000,2.4324,2.4324,2.4318,2.4318
GBPAUD,20050331,082100,2.4318,2.4318,2.4306,2.4306
GBPAUD,20050331,082200,2.4304,2.4306,2.4304,2.4306
GBPAUD,20050331,082300,2.4306,2.4306,2.4305,2.4305
GBPAUD,20050331,082400,2.4305,2.4305,2.4303,2.4303
GBPAUD,20050331,082500,2.4302,2.4302,2.4301,2.4301
GBPAUD,20050331,082600,2.4298,2.4298,2.4288,2.4288
GBPAUD,20050331,082700,2.4286,2.4290,2.4286,2.4290
GBPAUD,20050331,082800,2.4290,2.4290,2.4287,2.4287
GBPAUD,20050331,082900,2.4288,2.4288,2.4286,2.4288
GBPAUD,20050331,083000,2.4290,2.4297,2.4290,2.4297
GBPAUD,20050331,083100,2.4295,2.4299,2.4295,2.4296
GBPAUD,20050331,083200,2.4295,2.4295,2.4288,2.4288
GBPAUD,20050331,083300,2.4287,2.4287,2.4278,2.4278
GBPAUD,20050331,083400,2.4277,2.4281,2.4277,2.4281
GBPAUD,20050331,083500,2.4280,2.4280,2.4277,2.4278
GBPAUD,20050331,083600,2.4279,2.4286,2.4279,2.4286
GBPAUD,20050331,083700,2.4286,2.4286,2.4284,2.4286
GBPAUD,20050331,083800,2.4287,2.4287,2.4285,2.4285
GBPAUD,20050331,083900,2.4284,2.4284,2.4284,2.4284
GBPAUD,20050331,084000,2.4285,2.4286,2.4285,2.4286
GBPAUD,20050331,084100,2.4287,2.4289,2.4287,2.4289
GBPAUD,20050331,084200,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050331,084300,2.4290,2.4290,2.4283,2.4283
GBPAUD,20050331,084400,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050331,084500,2.4282,2.4282,2.4281,2.4281
GBPAUD,20050331,084600,2.4281,2.4281,2.4277,2.4277
GBPAUD,20050331,084700,2.4276,2.4279,2.4276,2.4279
GBPAUD,20050331,084800,2.4279,2.4279,2.4278,2.4278
GBPAUD,20050331,084900,2.4278,2.4278,2.4276,2.4276
GBPAUD,20050331,085000,2.4276,2.4279,2.4276,2.4279
GBPAUD,20050331,085100,2.4278,2.4278,2.4278,2.4278
GBPAUD,20050331,085200,2.4279,2.4279,2.4276,2.4276
GBPAUD,20050331,085300,2.4276,2.4277,2.4276,2.4276
GBPAUD,20050331,085400,2.4276,2.4279,2.4276,2.4279
GBPAUD,20050331,085500,2.4277,2.4279,2.4277,2.4279
GBPAUD,20050331,085600,2.4279,2.4280,2.4279,2.4280
GBPAUD,20050331,085700,2.4280,2.4281,2.4280,2.4281
GBPAUD,20050331,085800,2.4280,2.4283,2.4279,2.4283
GBPAUD,20050331,085900,2.4283,2.4283,2.4279,2.4279
GBPAUD,20050331,090000,2.4280,2.4283,2.4280,2.4283
GBPAUD,20050331,090100,2.4286,2.4288,2.4285,2.4285
GBPAUD,20050331,090200,2.4286,2.4288,2.4286,2.4288
GBPAUD,20050331,090300,2.4287,2.4287,2.4286,2.4287
GBPAUD,20050331,090400,2.4287,2.4288,2.4287,2.4287
GBPAUD,20050331,090500,2.4287,2.4288,2.4287,2.4288
GBPAUD,20050331,090600,2.4288,2.4288,2.4288,2.4288
GBPAUD,20050331,090700,2.4288,2.4291,2.4288,2.4291
GBPAUD,20050331,090800,2.4292,2.4292,2.4291,2.4291
GBPAUD,20050331,090900,2.4292,2.4295,2.4292,2.4294
GBPAUD,20050331,091000,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050331,091100,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050331,091200,2.4294,2.4294,2.4289,2.4289
GBPAUD,20050331,091300,2.4287,2.4287,2.4284,2.4284
GBPAUD,20050331,091400,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050331,091500,2.4284,2.4284,2.4283,2.4283
GBPAUD,20050331,091600,2.4283,2.4286,2.4283,2.4286
GBPAUD,20050331,091700,2.4287,2.4287,2.4287,2.4287
GBPAUD,20050331,091800,2.4289,2.4292,2.4289,2.4291
GBPAUD,20050331,091900,2.4290,2.4290,2.4287,2.4287
GBPAUD,20050331,092000,2.4286,2.4292,2.4286,2.4292
GBPAUD,20050331,092100,2.4293,2.4294,2.4293,2.4293
GBPAUD,20050331,092200,2.4291,2.4291,2.4288,2.4288
GBPAUD,20050331,092300,2.4288,2.4289,2.4288,2.4289
GBPAUD,20050331,092400,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050331,092500,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050331,092600,2.4292,2.4292,2.4291,2.4291
GBPAUD,20050331,092700,2.4290,2.4294,2.4290,2.4293
GBPAUD,20050331,092800,2.4292,2.4293,2.4290,2.4293
GBPAUD,20050331,092900,2.4295,2.4299,2.4295,2.4298
GBPAUD,20050331,093000,2.4297,2.4297,2.4290,2.4290
GBPAUD,20050331,093100,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050331,093200,2.4291,2.4291,2.4290,2.4291
GBPAUD,20050331,093300,2.4293,2.4297,2.4293,2.4296
GBPAUD,20050331,093400,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050331,093500,2.4297,2.4297,2.4295,2.4297
GBPAUD,20050331,093600,2.4296,2.4300,2.4296,2.4300
GBPAUD,20050331,093700,2.4302,2.4305,2.4302,2.4305
GBPAUD,20050331,093800,2.4306,2.4307,2.4305,2.4305
GBPAUD,20050331,093900,2.4305,2.4305,2.4302,2.4302
GBPAUD,20050331,094000,2.4302,2.4302,2.4302,2.4302
GBPAUD,20050331,094100,2.4301,2.4301,2.4298,2.4299
GBPAUD,20050331,094200,2.4300,2.4300,2.4298,2.4299
GBPAUD,20050331,094300,2.4300,2.4300,2.4294,2.4294
GBPAUD,20050331,094400,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050331,094500,2.4295,2.4302,2.4295,2.4300
GBPAUD,20050331,094600,2.4299,2.4300,2.4298,2.4300
GBPAUD,20050331,094700,2.4301,2.4301,2.4297,2.4297
GBPAUD,20050331,094800,2.4295,2.4298,2.4295,2.4298
GBPAUD,20050331,094900,2.4299,2.4301,2.4298,2.4298
GBPAUD,20050331,095000,2.4298,2.4298,2.4291,2.4291
GBPAUD,20050331,095100,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050331,095200,2.4291,2.4291,2.4288,2.4290
GBPAUD,20050331,095300,2.4291,2.4293,2.4291,2.4293
GBPAUD,20050331,095400,2.4291,2.4291,2.4288,2.4290
GBPAUD,20050331,095500,2.4291,2.4294,2.4291,2.4294
GBPAUD,20050331,095600,2.4294,2.4294,2.4291,2.4293
GBPAUD,20050331,095700,2.4294,2.4294,2.4293,2.4294
GBPAUD,20050331,095800,2.4294,2.4295,2.4293,2.4295
GBPAUD,20050331,095900,2.4294,2.4297,2.4294,2.4297
GBPAUD,20050331,100000,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050331,100100,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050331,100200,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050331,100300,2.4293,2.4294,2.4293,2.4294
GBPAUD,20050331,100400,2.4294,2.4297,2.4294,2.4294
GBPAUD,20050331,100500,2.4294,2.4294,2.4294,2.4294
GBPAUD,20050331,100600,2.4296,2.4299,2.4296,2.4298
GBPAUD,20050331,100700,2.4299,2.4301,2.4299,2.4301
GBPAUD,20050331,100800,2.4301,2.4301,2.4299,2.4299
GBPAUD,20050331,100900,2.4298,2.4301,2.4298,2.4301
GBPAUD,20050331,101000,2.4301,2.4304,2.4301,2.4304
GBPAUD,20050331,101100,2.4304,2.4304,2.4302,2.4302
GBPAUD,20050331,101200,2.4303,2.4311,2.4303,2.4311
GBPAUD,20050331,101300,2.4309,2.4309,2.4306,2.4306
GBPAUD,20050331,101400,2.4306,2.4306,2.4299,2.4299
GBPAUD,20050331,101500,2.4298,2.4302,2.4298,2.4302
GBPAUD,20050331,101600,2.4303,2.4305,2.4303,2.4304
GBPAUD,20050331,101700,2.4302,2.4302,2.4299,2.4299
GBPAUD,20050331,101800,2.4301,2.4302,2.4301,2.4302
GBPAUD,20050331,101900,2.4302,2.4302,2.4301,2.4302
GBPAUD,20050331,102000,2.4304,2.4304,2.4302,2.4303
GBPAUD,20050331,102100,2.4304,2.4304,2.4301,2.4302
GBPAUD,20050331,102200,2.4302,2.4302,2.4298,2.4298
GBPAUD,20050331,102300,2.4297,2.4297,2.4291,2.4292
GBPAUD,20050331,102400,2.4292,2.4296,2.4292,2.4296
GBPAUD,20050331,102500,2.4297,2.4303,2.4297,2.4303
GBPAUD,20050331,102600,2.4304,2.4305,2.4299,2.4299
GBPAUD,20050331,102700,2.4297,2.4297,2.4293,2.4295
GBPAUD,20050331,102800,2.4297,2.4304,2.4297,2.4304
GBPAUD,20050331,102900,2.4303,2.4303,2.4297,2.4297
GBPAUD,20050331,103000,2.4298,2.4298,2.4296,2.4297
GBPAUD,20050331,103100,2.4297,2.4297,2.4293,2.4293
GBPAUD,20050331,103200,2.4294,2.4295,2.4293,2.4293
GBPAUD,20050331,103300,2.4293,2.4293,2.4293,2.4293
GBPAUD,20050331,103400,2.4295,2.4295,2.4295,2.4295
GBPAUD,20050331,103500,2.4295,2.4295,2.4294,2.4294
GBPAUD,20050331,103600,2.4294,2.4298,2.4294,2.4298
GBPAUD,20050331,103700,2.4298,2.4298,2.4296,2.4298
GBPAUD,20050331,103800,2.4299,2.4299,2.4298,2.4298
GBPAUD,20050331,103900,2.4298,2.4302,2.4298,2.4302
GBPAUD,20050331,104000,2.4301,2.4302,2.4300,2.4302
GBPAUD,20050331,104100,2.4303,2.4305,2.4297,2.4297
GBPAUD,20050331,104200,2.4294,2.4295,2.4291,2.4291
GBPAUD,20050331,104300,2.4293,2.4293,2.4291,2.4291
GBPAUD,20050331,104400,2.4291,2.4294,2.4291,2.4294
GBPAUD,20050331,104500,2.4294,2.4295,2.4294,2.4295
GBPAUD,20050331,104600,2.4294,2.4301,2.4294,2.4301
GBPAUD,20050331,104700,2.4302,2.4302,2.4299,2.4299
GBPAUD,20050331,104800,2.4298,2.4298,2.4295,2.4295
GBPAUD,20050331,104900,2.4296,2.4298,2.4296,2.4298
GBPAUD,20050331,105000,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050331,105100,2.4297,2.4297,2.4295,2.4295
GBPAUD,20050331,105200,2.4295,2.4297,2.4295,2.4297
GBPAUD,20050331,105300,2.4298,2.4298,2.4297,2.4297
GBPAUD,20050331,105400,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050331,105500,2.4293,2.4293,2.4290,2.4290
GBPAUD,20050331,105600,2.4290,2.4291,2.4290,2.4291
GBPAUD,20050331,105700,2.4291,2.4291,2.4290,2.4290
GBPAUD,20050331,105800,2.4290,2.4291,2.4290,2.4290
GBPAUD,20050331,105900,2.4290,2.4290,2.4290,2.4290
GBPAUD,20050331,110000,2.4290,2.4291,2.4289,2.4291
GBPAUD,20050331,110100,2.4292,2.4302,2.4292,2.4302
GBPAUD,20050331,110200,2.4302,2.4302,2.4299,2.4299
GBPAUD,20050331,110300,2.4298,2.4298,2.4295,2.4297
GBPAUD,20050331,110400,2.4297,2.4297,2.4296,2.4296
GBPAUD,20050331,110500,2.4297,2.4297,2.4295,2.4297
GBPAUD,20050331,110600,2.4299,2.4299,2.4299,2.4299
GBPAUD,20050331,110700,2.4298,2.4309,2.4298,2.4309
GBPAUD,20050331,110800,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050331,110900,2.4309,2.4312,2.4309,2.4312
GBPAUD,20050331,111000,2.4312,2.4314,2.4312,2.4314
GBPAUD,20050331,111100,2.4316,2.4318,2.4316,2.4318
GBPAUD,20050331,111200,2.4318,2.4319,2.4318,2.4319
GBPAUD,20050331,111300,2.4318,2.4318,2.4313,2.4313
GBPAUD,20050331,111400,2.4311,2.4312,2.4311,2.4312
GBPAUD,20050331,111500,2.4311,2.4313,2.4311,2.4313
GBPAUD,20050331,111600,2.4312,2.4312,2.4309,2.4309
GBPAUD,20050331,111700,2.4311,2.4313,2.4311,2.4313
GBPAUD,20050331,111800,2.4313,2.4314,2.4313,2.4314
GBPAUD,20050331,111900,2.4315,2.4317,2.4315,2.4317
GBPAUD,20050331,112000,2.4318,2.4320,2.4318,2.4320
GBPAUD,20050331,112100,2.4320,2.4320,2.4319,2.4319
GBPAUD,20050331,112200,2.4318,2.4319,2.4318,2.4319
GBPAUD,20050331,112300,2.4319,2.4320,2.4319,2.4320
GBPAUD,20050331,112400,2.4320,2.4320,2.4319,2.4319
GBPAUD,20050331,112500,2.4318,2.4323,2.4318,2.4323
GBPAUD,20050331,112600,2.4322,2.4322,2.4320,2.4320
GBPAUD,20050331,112700,2.4319,2.4319,2.4319,2.4319
GBPAUD,20050331,112800,2.4318,2.4318,2.4314,2.4314
GBPAUD,20050331,112900,2.4313,2.4313,2.4311,2.4311
GBPAUD,20050331,113000,2.4312,2.4315,2.4312,2.4315
GBPAUD,20050331,113100,2.4316,2.4316,2.4312,2.4314
GBPAUD,20050331,113200,2.4314,2.4316,2.4314,2.4316
GBPAUD,20050331,113300,2.4316,2.4316,2.4311,2.4313
GBPAUD,20050331,113400,2.4313,2.4313,2.4311,2.4311
GBPAUD,20050331,113500,2.4310,2.4310,2.4309,2.4309
GBPAUD,20050331,113600,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050331,113700,2.4305,2.4305,2.4304,2.4305
GBPAUD,20050331,113800,2.4305,2.4308,2.4305,2.4308
GBPAUD,20050331,113900,2.4309,2.4311,2.4309,2.4311
GBPAUD,20050331,114000,2.4311,2.4315,2.4311,2.4313
GBPAUD,20050331,114100,2.4311,2.4316,2.4311,2.4316
GBPAUD,20050331,114200,2.4317,2.4317,2.4316,2.4316
GBPAUD,20050331,114300,2.4318,2.4318,2.4317,2.4317
GBPAUD,20050331,114400,2.4317,2.4317,2.4313,2.4313
GBPAUD,20050331,114500,2.4315,2.4318,2.4315,2.4318
GBPAUD,20050331,114600,2.4318,2.4318,2.4316,2.4316
GBPAUD,20050331,114700,2.4316,2.4316,2.4315,2.4315
GBPAUD,20050331,114800,2.4316,2.4320,2.4316,2.4320
GBPAUD,20050331,114900,2.4321,2.4324,2.4321,2.4324
GBPAUD,20050331,115000,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050331,115100,2.4325,2.4329,2.4325,2.4329
GBPAUD,20050331,115200,2.4330,2.4330,2.4325,2.4325
GBPAUD,20050331,115300,2.4323,2.4323,2.4323,2.4323
GBPAUD,20050331,115400,2.4325,2.4325,2.4323,2.4325
GBPAUD,20050331,115500,2.4325,2.4325,2.4323,2.4325
GBPAUD,20050331,115600,2.4326,2.4326,2.4325,2.4325
GBPAUD,20050331,115700,2.4326,2.4333,2.4326,2.4333
GBPAUD,20050331,115800,2.4334,2.4334,2.4329,2.4330
GBPAUD,20050331,115900,2.4330,2.4331,2.4329,2.4331
GBPAUD,20050331,120000,2.4331,2.4333,2.4331,2.4333
GBPAUD,20050331,120100,2.4333,2.4333,2.4333,2.4333
GBPAUD,20050331,120200,2.4332,2.4332,2.4326,2.4326
GBPAUD,20050331,120300,2.4325,2.4325,2.4318,2.4319
GBPAUD,20050331,120400,2.4321,2.4322,2.4320,2.4320
GBPAUD,20050331,120500,2.4318,2.4320,2.4318,2.4320
GBPAUD,20050331,120600,2.4318,2.4318,2.4315,2.4315
GBPAUD,20050331,120700,2.4315,2.4316,2.4313,2.4316
GBPAUD,20050331,120800,2.4318,2.4318,2.4315,2.4315
GBPAUD,20050331,120900,2.4314,2.4314,2.4311,2.4313
GBPAUD,20050331,121000,2.4315,2.4318,2.4315,2.4318
GBPAUD,20050331,121100,2.4318,2.4319,2.4318,2.4318
GBPAUD,20050331,121200,2.4319,2.4319,2.4316,2.4316
GBPAUD,20050331,121300,2.4317,2.4317,2.4316,2.4316
GBPAUD,20050331,121400,2.4316,2.4321,2.4316,2.4321
GBPAUD,20050331,121500,2.4321,2.4323,2.4321,2.4322
GBPAUD,20050331,121600,2.4321,2.4325,2.4321,2.4325
GBPAUD,20050331,121700,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050331,121800,2.4326,2.4327,2.4325,2.4325
GBPAUD,20050331,121900,2.4325,2.4327,2.4325,2.4325
GBPAUD,20050331,122000,2.4325,2.4325,2.4324,2.4325
GBPAUD,20050331,122100,2.4325,2.4327,2.4325,2.4327
GBPAUD,20050331,122200,2.4326,2.4326,2.4325,2.4325
GBPAUD,20050331,122300,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050331,122400,2.4323,2.4326,2.4323,2.4326
GBPAUD,20050331,122500,2.4327,2.4327,2.4325,2.4325
GBPAUD,20050331,122600,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050331,122700,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050331,122800,2.4326,2.4327,2.4325,2.4327
GBPAUD,20050331,122900,2.4327,2.4327,2.4327,2.4327
GBPAUD,20050331,123000,2.4327,2.4329,2.4327,2.4327
GBPAUD,20050331,123100,2.4327,2.4327,2.4327,2.4327
GBPAUD,20050331,123200,2.4327,2.4330,2.4327,2.4328
GBPAUD,20050331,123300,2.4327,2.4329,2.4326,2.4329
GBPAUD,20050331,123400,2.4329,2.4330,2.4329,2.4329
GBPAUD,20050331,123500,2.4329,2.4329,2.4325,2.4325
GBPAUD,20050331,123600,2.4324,2.4328,2.4324,2.4328
GBPAUD,20050331,123700,2.4327,2.4327,2.4327,2.4327
GBPAUD,20050331,123800,2.4327,2.4329,2.4327,2.4327
GBPAUD,20050331,123900,2.4326,2.4326,2.4323,2.4323
GBPAUD,20050331,124000,2.4326,2.4332,2.4326,2.4332
GBPAUD,20050331,124100,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050331,124200,2.4331,2.4331,2.4330,2.4330
GBPAUD,20050331,124300,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050331,124400,2.4332,2.4334,2.4332,2.4332
GBPAUD,20050331,124500,2.4330,2.4330,2.4328,2.4329
GBPAUD,20050331,124600,2.4329,2.4332,2.4329,2.4330
GBPAUD,20050331,124700,2.4330,2.4330,2.4326,2.4326
GBPAUD,20050331,124800,2.4325,2.4325,2.4322,2.4323
GBPAUD,20050331,124900,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050331,125000,2.4326,2.4327,2.4325,2.4325
GBPAUD,20050331,125100,2.4325,2.4325,2.4325,2.4325
GBPAUD,20050331,125200,2.4323,2.4323,2.4319,2.4319
GBPAUD,20050331,125300,2.4318,2.4318,2.4311,2.4312
GBPAUD,20050331,125400,2.4314,2.4318,2.4314,2.4318
GBPAUD,20050331,125500,2.4317,2.4318,2.4316,2.4318
GBPAUD,20050331,125600,2.4318,2.4322,2.4318,2.4322
GBPAUD,20050331,125700,2.4322,2.4324,2.4322,2.4324
GBPAUD,20050331,125800,2.4325,2.4326,2.4325,2.4326
GBPAUD,20050331,125900,2.4327,2.4327,2.4325,2.4325
GBPAUD,20050331,130000,2.4325,2.4332,2.4325,2.4332
GBPAUD,20050331,130100,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050331,130200,2.4333,2.4334,2.4333,2.4333
GBPAUD,20050331,130300,2.4334,2.4334,2.4333,2.4333
GBPAUD,20050331,130400,2.4333,2.4342,2.4333,2.4341
GBPAUD,20050331,130500,2.4341,2.4341,2.4339,2.4339
GBPAUD,20050331,130600,2.4338,2.4342,2.4338,2.4342
GBPAUD,20050331,130700,2.4341,2.4341,2.4337,2.4339
GBPAUD,20050331,130800,2.4340,2.4340,2.4337,2.4337
GBPAUD,20050331,130900,2.4336,2.4336,2.4334,2.4336
GBPAUD,20050331,131000,2.4336,2.4337,2.4335,2.4336
GBPAUD,20050331,131100,2.4337,2.4339,2.4337,2.4339
GBPAUD,20050331,131200,2.4339,2.4340,2.4339,2.4340
GBPAUD,20050331,131300,2.4340,2.4341,2.4336,2.4336
GBPAUD,20050331,131400,2.4334,2.4334,2.4329,2.4330
GBPAUD,20050331,131500,2.4332,2.4332,2.4327,2.4327
GBPAUD,20050331,131600,2.4326,2.4326,2.4326,2.4326
GBPAUD,20050331,131700,2.4327,2.4337,2.4327,2.4337
GBPAUD,20050331,131800,2.4338,2.4341,2.4338,2.4341
GBPAUD,20050331,131900,2.4340,2.4341,2.4337,2.4337
GBPAUD,20050331,132000,2.4339,2.4346,2.4339,2.4346
GBPAUD,20050331,132100,2.4344,2.4344,2.4340,2.4340
GBPAUD,20050331,132200,2.4339,2.4340,2.4339,2.4339
GBPAUD,20050331,132300,2.4341,2.4346,2.4341,2.4346
GBPAUD,20050331,132400,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050331,132500,2.4343,2.4343,2.4337,2.4337
GBPAUD,20050331,132600,2.4337,2.4337,2.4336,2.4336
GBPAUD,20050331,132700,2.4334,2.4337,2.4334,2.4337
GBPAUD,20050331,132800,2.4336,2.4337,2.4335,2.4335
GBPAUD,20050331,132900,2.4333,2.4333,2.4328,2.4330
GBPAUD,20050331,133000,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050331,133100,2.4332,2.4332,2.4329,2.4330
GBPAUD,20050331,133200,2.4332,2.4334,2.4332,2.4333
GBPAUD,20050331,133300,2.4333,2.4333,2.4331,2.4331
GBPAUD,20050331,133400,2.4331,2.4333,2.4331,2.4333
GBPAUD,20050331,133500,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050331,133600,2.4334,2.4334,2.4334,2.4334
GBPAUD,20050331,133700,2.4334,2.4336,2.4334,2.4336
GBPAUD,20050331,133800,2.4334,2.4334,2.4333,2.4333
GBPAUD,20050331,133900,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050331,134000,2.4332,2.4332,2.4330,2.4330
GBPAUD,20050331,134100,2.4330,2.4330,2.4329,2.4329
GBPAUD,20050331,134200,2.4329,2.4329,2.4329,2.4329
GBPAUD,20050331,134300,2.4329,2.4330,2.4328,2.4330
GBPAUD,20050331,134400,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050331,134500,2.4332,2.4338,2.4332,2.4338
GBPAUD,20050331,134600,2.4337,2.4337,2.4332,2.4332
GBPAUD,20050331,134700,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050331,134800,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050331,134900,2.4332,2.4332,2.4331,2.4332
GBPAUD,20050331,135000,2.4332,2.4332,2.4332,2.4332
GBPAUD,20050331,135100,2.4333,2.4334,2.4333,2.4334
GBPAUD,20050331,135200,2.4333,2.4333,2.4332,2.4332
GBPAUD,20050331,135300,2.4332,2.4334,2.4332,2.4334
GBPAUD,20050331,135400,2.4334,2.4336,2.4334,2.4336
GBPAUD,20050331,135500,2.4337,2.4337,2.4334,2.4334
GBPAUD,20050331,135600,2.4334,2.4340,2.4334,2.4340
GBPAUD,20050331,135700,2.4341,2.4341,2.4341,2.4341
GBPAUD,20050331,135800,2.4341,2.4341,2.4340,2.4340
GBPAUD,20050331,135900,2.4340,2.4340,2.4337,2.4337
GBPAUD,20050331,140000,2.4339,2.4339,2.4339,2.4339
GBPAUD,20050331,140100,2.4340,2.4342,2.4340,2.4342
GBPAUD,20050331,140200,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050331,140300,2.4344,2.4347,2.4344,2.4346
GBPAUD,20050331,140400,2.4346,2.4346,2.4345,2.4346
GBPAUD,20050331,140500,2.4344,2.4344,2.4341,2.4343
GBPAUD,20050331,140600,2.4344,2.4345,2.4344,2.4345
GBPAUD,20050331,140700,2.4345,2.4350,2.4345,2.4350
GBPAUD,20050331,140800,2.4349,2.4349,2.4341,2.4343
GBPAUD,20050331,140900,2.4344,2.4346,2.4344,2.4345
GBPAUD,20050331,141000,2.4344,2.4346,2.4344,2.4346
GBPAUD,20050331,141100,2.4345,2.4346,2.4344,2.4346
GBPAUD,20050331,141200,2.4344,2.4344,2.4344,2.4344
GBPAUD,20050331,141300,2.4342,2.4344,2.4342,2.4344
GBPAUD,20050331,141400,2.4343,2.4343,2.4342,2.4342
GBPAUD,20050331,141500,2.4342,2.4346,2.4342,2.4346
GBPAUD,20050331,141600,2.4344,2.4344,2.4338,2.4338
GBPAUD,20050331,141700,2.4336,2.4336,2.4332,2.4332
GBPAUD,20050331,141800,2.4332,2.4332,2.4329,2.4330
GBPAUD,20050331,141900,2.4330,2.4330,2.4326,2.4326
GBPAUD,20050331,142000,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050331,142100,2.4323,2.4323,2.4322,2.4322
GBPAUD,20050331,142200,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050331,142300,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050331,142400,2.4320,2.4320,2.4320,2.4320
GBPAUD,20050331,142500,2.4319,2.4322,2.4319,2.4322
GBPAUD,20050331,142600,2.4323,2.4324,2.4323,2.4324
GBPAUD,20050331,142700,2.4324,2.4325,2.4324,2.4325
GBPAUD,20050331,142800,2.4324,2.4325,2.4323,2.4325
GBPAUD,20050331,142900,2.4326,2.4327,2.4323,2.4323
GBPAUD,20050331,143000,2.4323,2.4323,2.4319,2.4319
GBPAUD,20050331,143100,2.4320,2.4323,2.4320,2.4322
GBPAUD,20050331,143200,2.4320,2.4320,2.4316,2.4316
GBPAUD,20050331,143300,2.4318,2.4318,2.4315,2.4315
GBPAUD,20050331,143400,2.4316,2.4318,2.4316,2.4317
GBPAUD,20050331,143500,2.4316,2.4316,2.4308,2.4308
GBPAUD,20050331,143600,2.4307,2.4307,2.4304,2.4306
GBPAUD,20050331,143700,2.4308,2.4309,2.4306,2.4309
GBPAUD,20050331,143800,2.4311,2.4311,2.4308,2.4308
GBPAUD,20050331,143900,2.4307,2.4307,2.4305,2.4305
GBPAUD,20050331,144000,2.4306,2.4307,2.4306,2.4306
GBPAUD,20050331,144100,2.4307,2.4313,2.4307,2.4313
GBPAUD,20050331,144200,2.4315,2.4315,2.4315,2.4315
GBPAUD,20050331,144300,2.4315,2.4318,2.4315,2.4318
GBPAUD,20050331,144400,2.4318,2.4322,2.4318,2.4322
GBPAUD,20050331,144500,2.4323,2.4324,2.4323,2.4323
GBPAUD,20050331,144600,2.4322,2.4323,2.4322,2.4323
GBPAUD,20050331,144700,2.4323,2.4323,2.4322,2.4323
GBPAUD,20050331,144800,2.4323,2.4324,2.4323,2.4324
GBPAUD,20050331,144900,2.4325,2.4327,2.4325,2.4325
GBPAUD,20050331,145000,2.4324,2.4324,2.4319,2.4320
GBPAUD,20050331,145100,2.4320,2.4325,2.4320,2.4325
GBPAUD,20050331,145200,2.4326,2.4329,2.4326,2.4328
GBPAUD,20050331,145300,2.4326,2.4326,2.4324,2.4325
GBPAUD,20050331,145400,2.4325,2.4325,2.4318,2.4318
GBPAUD,20050331,145500,2.4315,2.4318,2.4315,2.4318
GBPAUD,20050331,145600,2.4316,2.4316,2.4314,2.4315
GBPAUD,20050331,145700,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050331,145800,2.4319,2.4323,2.4319,2.4323
GBPAUD,20050331,145900,2.4322,2.4322,2.4322,2.4322
GBPAUD,20050331,150000,2.4322,2.4322,2.4319,2.4319
GBPAUD,20050331,150100,2.4319,2.4322,2.4319,2.4322
GBPAUD,20050331,150200,2.4324,2.4326,2.4324,2.4326
GBPAUD,20050331,150300,2.4326,2.4327,2.4325,2.4325
GBPAUD,20050331,150400,2.4326,2.4326,2.4323,2.4325
GBPAUD,20050331,150500,2.4325,2.4326,2.4325,2.4325
GBPAUD,20050331,150600,2.4324,2.4324,2.4318,2.4320
GBPAUD,20050331,150700,2.4322,2.4323,2.4322,2.4322
GBPAUD,20050331,150800,2.4322,2.4323,2.4319,2.4319
GBPAUD,20050331,150900,2.4318,2.4318,2.4318,2.4318
GBPAUD,20050331,151000,2.4317,2.4317,2.4315,2.4315
GBPAUD,20050331,151100,2.4313,2.4313,2.4312,2.4312
GBPAUD,20050331,151200,2.4311,2.4315,2.4311,2.4315
GBPAUD,20050331,151300,2.4316,2.4316,2.4306,2.4306
GBPAUD,20050331,151400,2.4305,2.4305,2.4301,2.4301
GBPAUD,20050331,151500,2.4301,2.4304,2.4301,2.4304
GBPAUD,20050331,151600,2.4305,2.4308,2.4305,2.4308
GBPAUD,20050331,151700,2.4308,2.4311,2.4308,2.4308
GBPAUD,20050331,151800,2.4307,2.4307,2.4305,2.4305
GBPAUD,20050331,151900,2.4304,2.4309,2.4304,2.4309
GBPAUD,20050331,152000,2.4310,2.4310,2.4309,2.4309
GBPAUD,20050331,152100,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050331,152200,2.4308,2.4308,2.4307,2.4308
GBPAUD,20050331,152300,2.4309,2.4310,2.4309,2.4309
GBPAUD,20050331,152400,2.4309,2.4309,2.4308,2.4308
GBPAUD,20050331,152500,2.4306,2.4306,2.4301,2.4303
GBPAUD,20050331,152600,2.4303,2.4303,2.4302,2.4302
GBPAUD,20050331,152700,2.4302,2.4309,2.4302,2.4309
GBPAUD,20050331,152800,2.4310,2.4316,2.4310,2.4315
GBPAUD,20050331,152900,2.4316,2.4318,2.4316,2.4316
GBPAUD,20050331,153000,2.4316,2.4316,2.4316,2.4316
GBPAUD,20050331,153100,2.4317,2.4317,2.4310,2.4314
GBPAUD,20050331,153200,2.4315,2.4319,2.4291,2.4291
GBPAUD,20050331,153300,2.4293,2.4305,2.4293,2.4298
GBPAUD,20050331,153400,2.4296,2.4297,2.4293,2.4297
GBPAUD,20050331,153500,2.4298,2.4304,2.4298,2.4304
GBPAUD,20050331,153600,2.4305,2.4309,2.4305,2.4307
GBPAUD,20050331,153700,2.4306,2.4308,2.4305,2.4308
GBPAUD,20050331,153800,2.4306,2.4306,2.4292,2.4292
GBPAUD,20050331,153900,2.4293,2.4293,2.4283,2.4284
GBPAUD,20050331,154000,2.4283,2.4296,2.4283,2.4296
GBPAUD,20050331,154100,2.4295,2.4295,2.4293,2.4293
GBPAUD,20050331,154200,2.4291,2.4291,2.4288,2.4290
GBPAUD,20050331,154300,2.4290,2.4297,2.4290,2.4297
GBPAUD,20050331,154400,2.4299,2.4302,2.4299,2.4301
GBPAUD,20050331,154500,2.4301,2.4303,2.4301,2.4303
GBPAUD,20050331,154600,2.4304,2.4304,2.4303,2.4303
GBPAUD,20050331,154700,2.4302,2.4302,2.4299,2.4299
GBPAUD,20050331,154800,2.4300,2.4302,2.4300,2.4302
GBPAUD,20050331,154900,2.4302,2.4304,2.4302,2.4302
GBPAUD,20050331,155000,2.4301,2.4304,2.4301,2.4304
GBPAUD,20050331,155100,2.4304,2.4306,2.4304,2.4306
GBPAUD,20050331,155200,2.4308,2.4312,2.4308,2.4312
GBPAUD,20050331,155300,2.4313,2.4314,2.4313,2.4314
GBPAUD,20050331,155400,2.4315,2.4316,2.4313,2.4313
GBPAUD,20050331,155500,2.4314,2.4317,2.4313,2.4313
GBPAUD,20050331,155600,2.4311,2.4316,2.4311,2.4316
GBPAUD,20050331,155700,2.4315,2.4315,2.4307,2.4308
GBPAUD,20050331,155800,2.4309,2.4316,2.4309,2.4316
GBPAUD,20050331,155900,2.4318,2.4318,2.4316,2.4318
GBPAUD,20050331,160000,2.4318,2.4318,2.4311,2.4311
GBPAUD,20050331,160100,2.4311,2.4313,2.4311,2.4312
GBPAUD,20050331,160200,2.4313,2.4321,2.4313,2.4321
GBPAUD,20050331,160300,2.4323,2.4323,2.4319,2.4320
GBPAUD,20050331,160400,2.4322,2.4325,2.4322,2.4325
GBPAUD,20050331,160500,2.4322,2.4322,2.4318,2.4318
GBPAUD,20050331,160600,2.4321,2.4321,2.4316,2.4316
GBPAUD,20050331,160700,2.4316,2.4316,2.4311,2.4311
GBPAUD,20050331,160800,2.4312,2.4313,2.4300,2.4300
GBPAUD,20050331,160900,2.4301,2.4306,2.4301,2.4306
GBPAUD,20050331,161000,2.4308,2.4308,2.4308,2.4308
GBPAUD,20050331,161100,2.4306,2.4306,2.4306,2.4306
GBPAUD,20050331,161200,2.4308,2.4311,2.4308,2.4309
GBPAUD,20050331,161300,2.4311,2.4313,2.4311,2.4313
GBPAUD,20050331,161400,2.4315,2.4315,2.4309,2.4311
GBPAUD,20050331,161500,2.4312,2.4318,2.4312,2.4318
GBPAUD,20050331,161600,2.4319,2.4321,2.4319,2.4321
GBPAUD,20050331,161700,2.4323,2.4326,2.4323,2.4325
GBPAUD,20050331,161800,2.4325,2.4325,2.4323,2.4323
GBPAUD,20050331,161900,2.4323,2.4323,2.4320,2.4320
GBPAUD,20050331,162000,2.4322,2.4325,2.4322,2.4325
GBPAUD,20050331,162100,2.4326,2.4328,2.4326,2.4328
GBPAUD,20050331,162200,2.4327,2.4329,2.4327,2.4329
GBPAUD,20050331,162300,2.4332,2.4333,2.4332,2.4332
GBPAUD,20050331,162400,2.4331,2.4331,2.4330,2.4330
GBPAUD,20050331,162500,2.4329,2.4334,2.4329,2.4333
GBPAUD,20050331,162600,2.4332,2.4332,2.4321,2.4321
GBPAUD,20050331,162700,2.4320,2.4320,2.4317,2.4317
GBPAUD,20050331,162800,2.4316,2.4318,2.4311,2.4311
GBPAUD,20050331,162900,2.4311,2.4318,2.4311,2.4318
GBPAUD,20050331,163000,2.4319,2.4319,2.4316,2.4318
GBPAUD,20050331,163100,2.4319,2.4325,2.4319,2.4325
GBPAUD,20050331,163200,2.4326,2.4332,2.4326,2.4330
GBPAUD,20050331,163300,2.4330,2.4341,2.4330,2.4341
GBPAUD,20050331,163400,2.4343,2.4348,2.4343,2.4348
GBPAUD,20050331,163500,2.4350,2.4350,2.4346,2.4346
GBPAUD,20050331,163600,2.4344,2.4346,2.4343,2.4344
GBPAUD,20050331,163700,2.4345,2.4346,2.4344,2.4344
GBPAUD,20050331,163800,2.4343,2.4343,2.4339,2.4343
GBPAUD,20050331,163900,2.4344,2.4351,2.4344,2.4351
GBPAUD,20050331,164000,2.4353,2.4353,2.4351,2.4351
GBPAUD,20050331,164100,2.4352,2.4355,2.4352,2.4353
GBPAUD,20050331,164200,2.4351,2.4355,2.4351,2.4355
GBPAUD,20050331,164300,2.4354,2.4354,2.4348,2.4349
GBPAUD,20050331,164400,2.4350,2.4350,2.4350,2.4350
GBPAUD,20050331,164500,2.4350,2.4350,2.4348,2.4350
GBPAUD,20050331,164600,2.4350,2.4354,2.4350,2.4354
GBPAUD,20050331,164700,2.4356,2.4364,2.4356,2.4364
GBPAUD,20050331,164800,2.4363,2.4365,2.4362,2.4365
GBPAUD,20050331,164900,2.4366,2.4373,2.4366,2.4373
GBPAUD,20050331,165000,2.4376,2.4386,2.4376,2.4386
GBPAUD,20050331,165100,2.4390,2.4395,2.4390,2.4395
GBPAUD,20050331,165200,2.4397,2.4402,2.4397,2.4398
GBPAUD,20050331,165300,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050331,165400,2.4392,2.4399,2.4392,2.4393
GBPAUD,20050331,165500,2.4392,2.4392,2.4380,2.4380
GBPAUD,20050331,165600,2.4378,2.4384,2.4377,2.4381
GBPAUD,20050331,165700,2.4380,2.4392,2.4380,2.4392
GBPAUD,20050331,165800,2.4394,2.4404,2.4394,2.4403
GBPAUD,20050331,165900,2.4402,2.4432,2.4402,2.4430
GBPAUD,20050331,170000,2.4428,2.4428,2.4419,2.4428
GBPAUD,20050331,170100,2.4434,2.4435,2.4420,2.4420
GBPAUD,20050331,170200,2.4419,2.4420,2.4417,2.4420
GBPAUD,20050331,170300,2.4419,2.4427,2.4418,2.4427
GBPAUD,20050331,170400,2.4430,2.4432,2.4425,2.4425
GBPAUD,20050331,170500,2.4427,2.4431,2.4427,2.4431
GBPAUD,20050331,170600,2.4431,2.4431,2.4425,2.4425
GBPAUD,20050331,170700,2.4426,2.4430,2.4426,2.4428
GBPAUD,20050331,170800,2.4427,2.4427,2.4421,2.4421
GBPAUD,20050331,170900,2.4420,2.4420,2.4413,2.4418
GBPAUD,20050331,171000,2.4419,2.4421,2.4411,2.4411
GBPAUD,20050331,171100,2.4410,2.4413,2.4409,2.4413
GBPAUD,20050331,171200,2.4412,2.4420,2.4411,2.4417
GBPAUD,20050331,171300,2.4418,2.4418,2.4413,2.4413
GBPAUD,20050331,171400,2.4415,2.4418,2.4415,2.4418
GBPAUD,20050331,171500,2.4419,2.4425,2.4419,2.4425
GBPAUD,20050331,171600,2.4426,2.4431,2.4424,2.4431
GBPAUD,20050331,171700,2.4433,2.4434,2.4433,2.4434
GBPAUD,20050331,171800,2.4435,2.4436,2.4431,2.4432
GBPAUD,20050331,171900,2.4433,2.4435,2.4427,2.4427
GBPAUD,20050331,172000,2.4426,2.4426,2.4423,2.4423
GBPAUD,20050331,172100,2.4423,2.4423,2.4419,2.4419
GBPAUD,20050331,172200,2.4417,2.4417,2.4412,2.4412
GBPAUD,20050331,172300,2.4414,2.4421,2.4414,2.4421
GBPAUD,20050331,172400,2.4419,2.4423,2.4417,2.4422
GBPAUD,20050331,172500,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050331,172600,2.4420,2.4424,2.4420,2.4424
GBPAUD,20050331,172700,2.4425,2.4425,2.4420,2.4420
GBPAUD,20050331,172800,2.4419,2.4420,2.4418,2.4418
GBPAUD,20050331,172900,2.4420,2.4420,2.4414,2.4416
GBPAUD,20050331,173000,2.4417,2.4420,2.4415,2.4415
GBPAUD,20050331,173100,2.4414,2.4418,2.4409,2.4418
GBPAUD,20050331,173200,2.4418,2.4420,2.4416,2.4417
GBPAUD,20050331,173300,2.4418,2.4424,2.4418,2.4424
GBPAUD,20050331,173400,2.4425,2.4429,2.4425,2.4427
GBPAUD,20050331,173500,2.4428,2.4429,2.4425,2.4425
GBPAUD,20050331,173600,2.4424,2.4424,2.4420,2.4422
GBPAUD,20050331,173700,2.4421,2.4421,2.4414,2.4414
GBPAUD,20050331,173800,2.4409,2.4409,2.4402,2.4402
GBPAUD,20050331,173900,2.4401,2.4402,2.4400,2.4402
GBPAUD,20050331,174000,2.4402,2.4403,2.4400,2.4403
GBPAUD,20050331,174100,2.4402,2.4407,2.4401,2.4407
GBPAUD,20050331,174200,2.4411,2.4415,2.4407,2.4407
GBPAUD,20050331,174300,2.4407,2.4414,2.4407,2.4414
GBPAUD,20050331,174400,2.4414,2.4417,2.4414,2.4417
GBPAUD,20050331,174500,2.4419,2.4422,2.4419,2.4422
GBPAUD,20050331,174600,2.4423,2.4424,2.4421,2.4424
GBPAUD,20050331,174700,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050331,174800,2.4424,2.4426,2.4424,2.4425
GBPAUD,20050331,174900,2.4424,2.4424,2.4416,2.4417
GBPAUD,20050331,175000,2.4418,2.4418,2.4416,2.4416
GBPAUD,20050331,175100,2.4413,2.4413,2.4410,2.4410
GBPAUD,20050331,175200,2.4409,2.4409,2.4404,2.4404
GBPAUD,20050331,175300,2.4399,2.4401,2.4397,2.4397
GBPAUD,20050331,175400,2.4396,2.4396,2.4392,2.4392
GBPAUD,20050331,175500,2.4393,2.4399,2.4393,2.4398
GBPAUD,20050331,175600,2.4396,2.4396,2.4393,2.4394
GBPAUD,20050331,175700,2.4395,2.4400,2.4395,2.4399
GBPAUD,20050331,175800,2.4400,2.4406,2.4400,2.4406
GBPAUD,20050331,175900,2.4404,2.4406,2.4400,2.4406
GBPAUD,20050331,180000,2.4408,2.4413,2.4407,2.4413
GBPAUD,20050331,180100,2.4411,2.4413,2.4410,2.4413
GBPAUD,20050331,180200,2.4414,2.4415,2.4413,2.4413
GBPAUD,20050331,180300,2.4414,2.4420,2.4414,2.4420
GBPAUD,20050331,180400,2.4418,2.4418,2.4417,2.4417
GBPAUD,20050331,180500,2.4419,2.4420,2.4418,2.4419
GBPAUD,20050331,180600,2.4422,2.4429,2.4422,2.4429
GBPAUD,20050331,180700,2.4429,2.4430,2.4427,2.4430
GBPAUD,20050331,180800,2.4428,2.4428,2.4425,2.4425
GBPAUD,20050331,180900,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050331,181000,2.4426,2.4426,2.4425,2.4426
GBPAUD,20050331,181100,2.4427,2.4428,2.4423,2.4424
GBPAUD,20050331,181200,2.4423,2.4424,2.4423,2.4423
GBPAUD,20050331,181300,2.4421,2.4423,2.4421,2.4423
GBPAUD,20050331,181400,2.4423,2.4427,2.4423,2.4427
GBPAUD,20050331,181500,2.4428,2.4431,2.4428,2.4431
GBPAUD,20050331,181600,2.4431,2.4431,2.4428,2.4428
GBPAUD,20050331,181700,2.4427,2.4436,2.4427,2.4436
GBPAUD,20050331,181800,2.4437,2.4442,2.4437,2.4442
GBPAUD,20050331,181900,2.4441,2.4441,2.4435,2.4435
GBPAUD,20050331,182000,2.4434,2.4434,2.4433,2.4433
GBPAUD,20050331,182100,2.4432,2.4432,2.4430,2.4430
GBPAUD,20050331,182200,2.4431,2.4432,2.4431,2.4432
GBPAUD,20050331,182300,2.4431,2.4431,2.4427,2.4427
GBPAUD,20050331,182400,2.4424,2.4424,2.4421,2.4421
GBPAUD,20050331,182500,2.4422,2.4423,2.4422,2.4423
GBPAUD,20050331,182600,2.4421,2.4421,2.4420,2.4421
GBPAUD,20050331,182700,2.4423,2.4425,2.4422,2.4422
GBPAUD,20050331,182800,2.4422,2.4425,2.4422,2.4425
GBPAUD,20050331,182900,2.4424,2.4424,2.4421,2.4421
GBPAUD,20050331,183000,2.4421,2.4421,2.4420,2.4420
GBPAUD,20050331,183100,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050331,183200,2.4418,2.4418,2.4417,2.4417
GBPAUD,20050331,183300,2.4419,2.4420,2.4419,2.4420
GBPAUD,20050331,183400,2.4421,2.4422,2.4420,2.4422
GBPAUD,20050331,183500,2.4424,2.4432,2.4424,2.4432
GBPAUD,20050331,183600,2.4433,2.4438,2.4433,2.4438
GBPAUD,20050331,183700,2.4439,2.4439,2.4433,2.4433
GBPAUD,20050331,183800,2.4432,2.4434,2.4432,2.4434
GBPAUD,20050331,183900,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050331,184000,2.4433,2.4433,2.4432,2.4432
GBPAUD,20050331,184100,2.4431,2.4432,2.4431,2.4432
GBPAUD,20050331,184200,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050331,184300,2.4431,2.4431,2.4427,2.4427
GBPAUD,20050331,184400,2.4425,2.4427,2.4425,2.4425
GBPAUD,20050331,184500,2.4424,2.4424,2.4418,2.4420
GBPAUD,20050331,184600,2.4422,2.4422,2.4420,2.4422
GBPAUD,20050331,184700,2.4423,2.4423,2.4419,2.4419
GBPAUD,20050331,184800,2.4419,2.4420,2.4418,2.4418
GBPAUD,20050331,184900,2.4418,2.4419,2.4418,2.4419
GBPAUD,20050331,185000,2.4419,2.4426,2.4419,2.4426
GBPAUD,20050331,185100,2.4429,2.4437,2.4429,2.4437
GBPAUD,20050331,185200,2.4438,2.4438,2.4431,2.4431
GBPAUD,20050331,185300,2.4430,2.4430,2.4424,2.4424
GBPAUD,20050331,185400,2.4423,2.4425,2.4423,2.4424
GBPAUD,20050331,185500,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050331,185600,2.4424,2.4424,2.4421,2.4422
GBPAUD,20050331,185700,2.4421,2.4422,2.4420,2.4422
GBPAUD,20050331,185800,2.4423,2.4425,2.4423,2.4425
GBPAUD,20050331,185900,2.4425,2.4433,2.4425,2.4433
GBPAUD,20050331,190000,2.4433,2.4433,2.4432,2.4433
GBPAUD,20050331,190100,2.4434,2.4435,2.4432,2.4432
GBPAUD,20050331,190200,2.4431,2.4431,2.4427,2.4427
GBPAUD,20050331,190300,2.4427,2.4427,2.4423,2.4423
GBPAUD,20050331,190400,2.4421,2.4423,2.4420,2.4423
GBPAUD,20050331,190500,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050331,190600,2.4425,2.4425,2.4422,2.4422
GBPAUD,20050331,190700,2.4423,2.4431,2.4423,2.4430
GBPAUD,20050331,190800,2.4429,2.4429,2.4426,2.4426
GBPAUD,20050331,190900,2.4424,2.4424,2.4422,2.4423
GBPAUD,20050331,191000,2.4423,2.4423,2.4418,2.4418
GBPAUD,20050331,191100,2.4420,2.4425,2.4420,2.4423
GBPAUD,20050331,191200,2.4421,2.4421,2.4418,2.4421
GBPAUD,20050331,191300,2.4421,2.4423,2.4417,2.4423
GBPAUD,20050331,191400,2.4422,2.4422,2.4420,2.4420
GBPAUD,20050331,191500,2.4417,2.4422,2.4417,2.4422
GBPAUD,20050331,191600,2.4422,2.4424,2.4422,2.4424
GBPAUD,20050331,191700,2.4425,2.4429,2.4421,2.4422
GBPAUD,20050331,191800,2.4423,2.4427,2.4423,2.4425
GBPAUD,20050331,191900,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050331,192000,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050331,192100,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050331,192200,2.4425,2.4426,2.4425,2.4426
GBPAUD,20050331,192300,2.4427,2.4427,2.4425,2.4425
GBPAUD,20050331,192400,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050331,192500,2.4431,2.4434,2.4431,2.4434
GBPAUD,20050331,192600,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050331,192700,2.4437,2.4437,2.4434,2.4434
GBPAUD,20050331,192800,2.4436,2.4441,2.4436,2.4440
GBPAUD,20050331,192900,2.4440,2.4441,2.4437,2.4437
GBPAUD,20050331,193000,2.4437,2.4439,2.4435,2.4439
GBPAUD,20050331,193100,2.4439,2.4441,2.4439,2.4440
GBPAUD,20050331,193200,2.4441,2.4442,2.4440,2.4440
GBPAUD,20050331,193300,2.4438,2.4438,2.4432,2.4432
GBPAUD,20050331,193400,2.4434,2.4438,2.4434,2.4438
GBPAUD,20050331,193500,2.4438,2.4438,2.4434,2.4434
GBPAUD,20050331,193600,2.4434,2.4435,2.4434,2.4435
GBPAUD,20050331,193700,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050331,193800,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050331,193900,2.4434,2.4437,2.4434,2.4437
GBPAUD,20050331,194000,2.4436,2.4436,2.4435,2.4435
GBPAUD,20050331,194100,2.4434,2.4434,2.4432,2.4434
GBPAUD,20050331,194200,2.4434,2.4434,2.4430,2.4430
GBPAUD,20050331,194300,2.4430,2.4430,2.4427,2.4427
GBPAUD,20050331,194400,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050331,194500,2.4427,2.4428,2.4427,2.4428
GBPAUD,20050331,194600,2.4427,2.4427,2.4425,2.4427
GBPAUD,20050331,194700,2.4427,2.4427,2.4422,2.4422
GBPAUD,20050331,194800,2.4421,2.4421,2.4416,2.4416
GBPAUD,20050331,194900,2.4413,2.4417,2.4413,2.4417
GBPAUD,20050331,195000,2.4417,2.4417,2.4416,2.4416
GBPAUD,20050331,195100,2.4416,2.4424,2.4416,2.4420
GBPAUD,20050331,195200,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050331,195300,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050331,195400,2.4417,2.4417,2.4416,2.4417
GBPAUD,20050331,195500,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050331,195600,2.4418,2.4421,2.4418,2.4421
GBPAUD,20050331,195700,2.4420,2.4420,2.4418,2.4420
GBPAUD,20050331,195800,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050331,195900,2.4418,2.4421,2.4417,2.4421
GBPAUD,20050331,200000,2.4420,2.4420,2.4417,2.4417
GBPAUD,20050331,200100,2.4415,2.4415,2.4415,2.4415
GBPAUD,20050331,200200,2.4415,2.4416,2.4415,2.4416
GBPAUD,20050331,200300,2.4416,2.4417,2.4416,2.4416
GBPAUD,20050331,200400,2.4416,2.4416,2.4415,2.4415
GBPAUD,20050331,200500,2.4416,2.4416,2.4415,2.4415
GBPAUD,20050331,200600,2.4416,2.4417,2.4416,2.4417
GBPAUD,20050331,200700,2.4417,2.4417,2.4409,2.4410
GBPAUD,20050331,200800,2.4411,2.4417,2.4411,2.4417
GBPAUD,20050331,200900,2.4417,2.4417,2.4415,2.4415
GBPAUD,20050331,201000,2.4415,2.4415,2.4413,2.4413
GBPAUD,20050331,201100,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050331,201200,2.4413,2.4414,2.4413,2.4413
GBPAUD,20050331,201300,2.4413,2.4416,2.4413,2.4414
GBPAUD,20050331,201400,2.4413,2.4416,2.4413,2.4416
GBPAUD,20050331,201500,2.4414,2.4422,2.4414,2.4422
GBPAUD,20050331,201600,2.4423,2.4425,2.4423,2.4425
GBPAUD,20050331,201700,2.4423,2.4423,2.4421,2.4421
GBPAUD,20050331,201800,2.4423,2.4424,2.4422,2.4424
GBPAUD,20050331,201900,2.4423,2.4423,2.4422,2.4422
GBPAUD,20050331,202000,2.4423,2.4424,2.4422,2.4422
GBPAUD,20050331,202100,2.4422,2.4423,2.4422,2.4423
GBPAUD,20050331,202200,2.4425,2.4426,2.4425,2.4425
GBPAUD,20050331,202300,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050331,202400,2.4423,2.4425,2.4423,2.4425
GBPAUD,20050331,202500,2.4425,2.4426,2.4425,2.4425
GBPAUD,20050331,202600,2.4424,2.4424,2.4421,2.4421
GBPAUD,20050331,202700,2.4420,2.4423,2.4420,2.4423
GBPAUD,20050331,202800,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050331,202900,2.4425,2.4425,2.4421,2.4422
GBPAUD,20050331,203000,2.4424,2.4425,2.4424,2.4424
GBPAUD,20050331,203100,2.4423,2.4423,2.4420,2.4420
GBPAUD,20050331,203200,2.4420,2.4424,2.4420,2.4424
GBPAUD,20050331,203300,2.4421,2.4421,2.4419,2.4420
GBPAUD,20050331,203400,2.4419,2.4419,2.4417,2.4417
GBPAUD,20050331,203500,2.4418,2.4419,2.4418,2.4419
GBPAUD,20050331,203600,2.4419,2.4419,2.4414,2.4414
GBPAUD,20050331,203700,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050331,203800,2.4410,2.4410,2.4406,2.4406
GBPAUD,20050331,203900,2.4405,2.4405,2.4400,2.4400
GBPAUD,20050331,204000,2.4397,2.4408,2.4397,2.4407
GBPAUD,20050331,204100,2.4406,2.4410,2.4404,2.4410
GBPAUD,20050331,204200,2.4411,2.4411,2.4403,2.4404
GBPAUD,20050331,204300,2.4405,2.4405,2.4404,2.4404
GBPAUD,20050331,204400,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050331,204500,2.4404,2.4404,2.4402,2.4402
GBPAUD,20050331,204600,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050331,204700,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050331,204800,2.4404,2.4405,2.4402,2.4402
GBPAUD,20050331,204900,2.4401,2.4406,2.4399,2.4406
GBPAUD,20050331,205000,2.4406,2.4408,2.4406,2.4408
GBPAUD,20050331,205100,2.4408,2.4411,2.4408,2.4411
GBPAUD,20050331,205200,2.4410,2.4410,2.4409,2.4409
GBPAUD,20050331,205300,2.4409,2.4410,2.4409,2.4409
GBPAUD,20050331,205400,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050331,205500,2.4409,2.4409,2.4406,2.4407
GBPAUD,20050331,205600,2.4407,2.4411,2.4407,2.4411
GBPAUD,20050331,205700,2.4412,2.4412,2.4410,2.4410
GBPAUD,20050331,205800,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050331,205900,2.4405,2.4407,2.4404,2.4407
GBPAUD,20050331,210000,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050331,210100,2.4406,2.4407,2.4406,2.4407
GBPAUD,20050331,210200,2.4408,2.4408,2.4404,2.4404
GBPAUD,20050331,210300,2.4404,2.4405,2.4404,2.4405
GBPAUD,20050331,210400,2.4406,2.4412,2.4406,2.4412
GBPAUD,20050331,210500,2.4413,2.4414,2.4413,2.4413
GBPAUD,20050331,210600,2.4413,2.4414,2.4411,2.4411
GBPAUD,20050331,210700,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050331,210800,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050331,210900,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050331,211000,2.4413,2.4413,2.4412,2.4412
GBPAUD,20050331,211100,2.4411,2.4413,2.4410,2.4413
GBPAUD,20050331,211200,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050331,211300,2.4413,2.4417,2.4413,2.4417
GBPAUD,20050331,211400,2.4417,2.4417,2.4415,2.4415
GBPAUD,20050331,211500,2.4415,2.4415,2.4415,2.4415
GBPAUD,20050331,211600,2.4415,2.4415,2.4415,2.4415
GBPAUD,20050331,211700,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050331,211800,2.4413,2.4413,2.4411,2.4413
GBPAUD,20050331,211900,2.4413,2.4416,2.4413,2.4416
GBPAUD,20050331,212000,2.4416,2.4417,2.4416,2.4417
GBPAUD,20050331,212100,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050331,212200,2.4418,2.4418,2.4416,2.4416
GBPAUD,20050331,212300,2.4416,2.4416,2.4414,2.4414
GBPAUD,20050331,212400,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050331,212500,2.4413,2.4413,2.4412,2.4412
GBPAUD,20050331,212600,2.4413,2.4417,2.4413,2.4417
GBPAUD,20050331,212700,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050331,212800,2.4418,2.4421,2.4418,2.4421
GBPAUD,20050331,212900,2.4421,2.4422,2.4421,2.4422
GBPAUD,20050331,213000,2.4423,2.4423,2.4421,2.4421
GBPAUD,20050331,213100,2.4422,2.4424,2.4422,2.4423
GBPAUD,20050331,213200,2.4423,2.4423,2.4423,2.4423
GBPAUD,20050331,213300,2.4424,2.4425,2.4424,2.4425
GBPAUD,20050331,213400,2.4427,2.4431,2.4427,2.4431
GBPAUD,20050331,213500,2.4433,2.4435,2.4433,2.4435
GBPAUD,20050331,213600,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050331,213700,2.4435,2.4438,2.4435,2.4438
GBPAUD,20050331,213800,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050331,213900,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050331,214000,2.4438,2.4438,2.4435,2.4435
GBPAUD,20050331,214100,2.4436,2.4439,2.4436,2.4439
GBPAUD,20050331,214200,2.4441,2.4441,2.4438,2.4438
GBPAUD,20050331,214300,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050331,214400,2.4439,2.4439,2.4437,2.4438
GBPAUD,20050331,214500,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050331,214600,2.4437,2.4437,2.4435,2.4435
GBPAUD,20050331,214700,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050331,214800,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050331,214900,2.4431,2.4432,2.4430,2.4432
GBPAUD,20050331,215000,2.4432,2.4433,2.4432,2.4433
GBPAUD,20050331,215100,2.4434,2.4435,2.4434,2.4435
GBPAUD,20050331,215200,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050331,215300,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050331,215400,2.4433,2.4437,2.4433,2.4437
GBPAUD,20050331,215500,2.4437,2.4439,2.4437,2.4438
GBPAUD,20050331,215600,2.4438,2.4438,2.4434,2.4434
GBPAUD,20050331,215700,2.4434,2.4438,2.4434,2.4438
GBPAUD,20050331,215800,2.4438,2.4438,2.4437,2.4437
GBPAUD,20050331,215900,2.4437,2.4440,2.4437,2.4440
GBPAUD,20050331,220000,2.4443,2.4448,2.4442,2.4442
GBPAUD,20050331,220100,2.4440,2.4440,2.4435,2.4437
GBPAUD,20050331,220200,2.4438,2.4444,2.4438,2.4444
GBPAUD,20050331,220300,2.4442,2.4442,2.4441,2.4441
GBPAUD,20050331,220400,2.4442,2.4448,2.4442,2.4448
GBPAUD,20050331,220500,2.4449,2.4449,2.4442,2.4442
GBPAUD,20050331,220600,2.4441,2.4447,2.4439,2.4447
GBPAUD,20050331,220700,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050331,220800,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050331,220900,2.4447,2.4447,2.4446,2.4447
GBPAUD,20050331,221000,2.4447,2.4453,2.4447,2.4452
GBPAUD,20050331,221100,2.4452,2.4453,2.4452,2.4453
GBPAUD,20050331,221200,2.4451,2.4451,2.4450,2.4451
GBPAUD,20050331,221300,2.4451,2.4453,2.4451,2.4453
GBPAUD,20050331,221400,2.4454,2.4456,2.4452,2.4452
GBPAUD,20050331,221500,2.4451,2.4451,2.4448,2.4448
GBPAUD,20050331,221600,2.4448,2.4448,2.4446,2.4446
GBPAUD,20050331,221700,2.4445,2.4445,2.4441,2.4441
GBPAUD,20050331,221800,2.4444,2.4446,2.4444,2.4446
GBPAUD,20050331,221900,2.4446,2.4448,2.4446,2.4446
GBPAUD,20050331,222000,2.4446,2.4446,2.4444,2.4444
GBPAUD,20050331,222100,2.4444,2.4444,2.4443,2.4443
GBPAUD,20050331,222200,2.4443,2.4443,2.4442,2.4442
GBPAUD,20050331,222300,2.4442,2.4442,2.4442,2.4442
GBPAUD,20050331,222400,2.4443,2.4447,2.4443,2.4446
GBPAUD,20050331,222500,2.4446,2.4446,2.4445,2.4445
GBPAUD,20050331,222600,2.4445,2.4446,2.4445,2.4446
GBPAUD,20050331,222700,2.4446,2.4446,2.4445,2.4445
GBPAUD,20050331,222800,2.4444,2.4444,2.4444,2.4444
GBPAUD,20050331,222900,2.4442,2.4445,2.4442,2.4445
GBPAUD,20050331,223000,2.4446,2.4446,2.4445,2.4446
GBPAUD,20050331,223100,2.4447,2.4447,2.4446,2.4446
GBPAUD,20050331,223200,2.4446,2.4446,2.4444,2.4444
GBPAUD,20050331,223300,2.4442,2.4445,2.4441,2.4445
GBPAUD,20050331,223400,2.4445,2.4445,2.4441,2.4441
GBPAUD,20050331,223500,2.4441,2.4441,2.4439,2.4440
GBPAUD,20050331,223600,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050331,223700,2.4441,2.4448,2.4441,2.4448
GBPAUD,20050331,223800,2.4448,2.4448,2.4447,2.4448
GBPAUD,20050331,223900,2.4448,2.4448,2.4447,2.4447
GBPAUD,20050331,224000,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050331,224100,2.4449,2.4451,2.4449,2.4451
GBPAUD,20050331,224200,2.4451,2.4451,2.4448,2.4448
GBPAUD,20050331,224300,2.4450,2.4456,2.4450,2.4456
GBPAUD,20050331,224400,2.4461,2.4461,2.4461,2.4461
GBPAUD,20050331,224500,2.4459,2.4459,2.4459,2.4459
GBPAUD,20050331,224600,2.4459,2.4460,2.4459,2.4460
GBPAUD,20050331,224700,2.4460,2.4461,2.4460,2.4461
GBPAUD,20050331,224800,2.4462,2.4462,2.4460,2.4461
GBPAUD,20050331,224900,2.4461,2.4462,2.4460,2.4462
GBPAUD,20050331,225000,2.4462,2.4464,2.4462,2.4464
GBPAUD,20050331,225100,2.4464,2.4464,2.4464,2.4464
GBPAUD,20050331,225200,2.4466,2.4467,2.4466,2.4467
GBPAUD,20050331,225300,2.4467,2.4467,2.4467,2.4467
GBPAUD,20050331,225400,2.4467,2.4467,2.4464,2.4465
GBPAUD,20050331,225500,2.4465,2.4467,2.4464,2.4464
GBPAUD,20050331,225600,2.4463,2.4463,2.4460,2.4460
GBPAUD,20050331,225700,2.4460,2.4463,2.4460,2.4460
GBPAUD,20050331,225800,2.4459,2.4460,2.4459,2.4460
GBPAUD,20050331,225900,2.4459,2.4462,2.4459,2.4462
GBPAUD,20050331,230000,2.4462,2.4463,2.4462,2.4463
GBPAUD,20050331,230100,2.4463,2.4463,2.4462,2.4462
GBPAUD,20050331,230200,2.4462,2.4463,2.4462,2.4463
GBPAUD,20050331,230300,2.4463,2.4467,2.4463,2.4467
GBPAUD,20050331,230400,2.4466,2.4466,2.4465,2.4465
GBPAUD,20050331,230500,2.4464,2.4464,2.4463,2.4463
GBPAUD,20050331,230600,2.4462,2.4462,2.4460,2.4460
GBPAUD,20050331,230700,2.4460,2.4460,2.4459,2.4460
GBPAUD,20050331,230800,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050331,230900,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050331,231000,2.4461,2.4463,2.4461,2.4463
GBPAUD,20050331,231100,2.4462,2.4462,2.4459,2.4459
GBPAUD,20050331,231200,2.4457,2.4457,2.4457,2.4457
GBPAUD,20050331,231300,2.4457,2.4457,2.4457,2.4457
GBPAUD,20050331,231400,2.4457,2.4459,2.4457,2.4459
GBPAUD,20050331,231500,2.4459,2.4460,2.4459,2.4460
GBPAUD,20050331,231600,2.4461,2.4462,2.4461,2.4462
GBPAUD,20050331,231700,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050331,231800,2.4462,2.4463,2.4462,2.4463
GBPAUD,20050331,231900,2.4463,2.4463,2.4460,2.4460
GBPAUD,20050331,232000,2.4459,2.4459,2.4456,2.4456
GBPAUD,20050331,232100,2.4456,2.4458,2.4456,2.4458
GBPAUD,20050331,232200,2.4459,2.4460,2.4459,2.4460
GBPAUD,20050331,232300,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050331,232400,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050331,232500,2.4459,2.4459,2.4457,2.4457
GBPAUD,20050331,232600,2.4457,2.4457,2.4457,2.4457
GBPAUD,20050331,232700,2.4457,2.4457,2.4457,2.4457
GBPAUD,20050331,232800,2.4457,2.4457,2.4457,2.4457
GBPAUD,20050331,232900,2.4457,2.4458,2.4457,2.4458
GBPAUD,20050331,233000,2.4460,2.4461,2.4460,2.4461
GBPAUD,20050331,233100,2.4461,2.4461,2.4461,2.4461
GBPAUD,20050331,233200,2.4460,2.4460,2.4457,2.4457
GBPAUD,20050331,233300,2.4457,2.4457,2.4457,2.4457
GBPAUD,20050331,233400,2.4456,2.4456,2.4453,2.4453
GBPAUD,20050331,233500,2.4451,2.4451,2.4450,2.4450
GBPAUD,20050331,233600,2.4450,2.4451,2.4450,2.4451
GBPAUD,20050331,233700,2.4452,2.4452,2.4452,2.4452
GBPAUD,20050331,233800,2.4452,2.4452,2.4445,2.4445
GBPAUD,20050331,233900,2.4444,2.4445,2.4444,2.4445
GBPAUD,20050331,234000,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050331,234100,2.4448,2.4450,2.4448,2.4449
GBPAUD,20050331,234200,2.4450,2.4452,2.4450,2.4452
GBPAUD,20050331,234300,2.4452,2.4452,2.4450,2.4451
GBPAUD,20050331,234400,2.4451,2.4453,2.4451,2.4453
GBPAUD,20050331,234500,2.4451,2.4451,2.4448,2.4448
GBPAUD,20050331,234600,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050331,234700,2.4449,2.4450,2.4449,2.4449
GBPAUD,20050331,234800,2.4448,2.4448,2.4447,2.4447
GBPAUD,20050331,234900,2.4446,2.4446,2.4444,2.4444
GBPAUD,20050331,235000,2.4445,2.4448,2.4444,2.4448
GBPAUD,20050331,235100,2.4448,2.4450,2.4448,2.4450
GBPAUD,20050331,235200,2.4448,2.4450,2.4448,2.4450
GBPAUD,20050331,235300,2.4449,2.4449,2.4448,2.4448
GBPAUD,20050331,235400,2.4448,2.4448,2.4446,2.4446
GBPAUD,20050331,235500,2.4446,2.4446,2.4445,2.4445
GBPAUD,20050331,235600,2.4445,2.4446,2.4445,2.4446
GBPAUD,20050331,235700,2.4446,2.4448,2.4446,2.4448
GBPAUD,20050331,235800,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050331,235900,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050401,000000,2.4451,2.4456,2.4451,2.4456
GBPNZD,20050331,000100,2.6533,2.6534,2.6533,2.6534
GBPNZD,20050331,000200,2.6534,2.6534,2.6533,2.6534
GBPNZD,20050331,000300,2.6534,2.6536,2.6534,2.6536
GBPNZD,20050331,000400,2.6536,2.6536,2.6533,2.6533
GBPNZD,20050331,000500,2.6531,2.6531,2.6529,2.6529
GBPNZD,20050331,000600,2.6531,2.6531,2.6531,2.6531
GBPNZD,20050331,000700,2.6530,2.6530,2.6530,2.6530
GBPNZD,20050331,000800,2.6531,2.6532,2.6531,2.6532
GBPNZD,20050331,000900,2.6531,2.6531,2.6531,2.6531
GBPNZD,20050331,001000,2.6531,2.6532,2.6531,2.6532
GBPNZD,20050331,001100,2.6534,2.6535,2.6534,2.6535
GBPNZD,20050331,001200,2.6534,2.6534,2.6533,2.6533
GBPNZD,20050331,001300,2.6532,2.6532,2.6531,2.6531
GBPNZD,20050331,001400,2.6531,2.6534,2.6531,2.6534
GBPNZD,20050331,001500,2.6534,2.6536,2.6534,2.6536
GBPNZD,20050331,001600,2.6538,2.6538,2.6532,2.6532
GBPNZD,20050331,001700,2.6531,2.6531,2.6531,2.6531
GBPNZD,20050331,001800,2.6533,2.6533,2.6533,2.6533
GBPNZD,20050331,001900,2.6534,2.6534,2.6533,2.6533
GBPNZD,20050331,002000,2.6533,2.6535,2.6533,2.6535
GBPNZD,20050331,002100,2.6537,2.6539,2.6537,2.6539
GBPNZD,20050331,002200,2.6538,2.6539,2.6538,2.6539
GBPNZD,20050331,002300,2.6539,2.6539,2.6539,2.6539
GBPNZD,20050331,002400,2.6539,2.6539,2.6537,2.6537
GBPNZD,20050331,002500,2.6537,2.6537,2.6535,2.6535
GBPNZD,20050331,002600,2.6533,2.6533,2.6528,2.6528
GBPNZD,20050331,002700,2.6527,2.6527,2.6524,2.6524
GBPNZD,20050331,002800,2.6522,2.6522,2.6520,2.6520
GBPNZD,20050331,002900,2.6520,2.6524,2.6520,2.6524
GBPNZD,20050331,003000,2.6526,2.6528,2.6526,2.6528
GBPNZD,20050331,003100,2.6528,2.6528,2.6527,2.6527
GBPNZD,20050331,003200,2.6527,2.6527,2.6524,2.6524
GBPNZD,20050331,003300,2.6524,2.6526,2.6524,2.6526
GBPNZD,20050331,003400,2.6527,2.6527,2.6525,2.6525
GBPNZD,20050331,003500,2.6525,2.6526,2.6525,2.6526
GBPNZD,20050331,003600,2.6526,2.6526,2.6525,2.6525
GBPNZD,20050331,003700,2.6525,2.6525,2.6523,2.6525
GBPNZD,20050331,003800,2.6527,2.6527,2.6521,2.6521
GBPNZD,20050331,003900,2.6521,2.6521,2.6519,2.6519
GBPNZD,20050331,004000,2.6518,2.6520,2.6518,2.6520
GBPNZD,20050331,004100,2.6518,2.6518,2.6514,2.6514
GBPNZD,20050331,004200,2.6511,2.6511,2.6501,2.6501
GBPNZD,20050331,004300,2.6500,2.6503,2.6500,2.6503
GBPNZD,20050331,004400,2.6503,2.6507,2.6503,2.6507
GBPNZD,20050331,004500,2.6507,2.6509,2.6507,2.6509
GBPNZD,20050331,004600,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050331,004700,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050331,004800,2.6511,2.6511,2.6509,2.6509
GBPNZD,20050331,004900,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050331,005000,2.6509,2.6509,2.6508,2.6508
GBPNZD,20050331,005100,2.6508,2.6508,2.6503,2.6503
GBPNZD,20050331,005200,2.6503,2.6503,2.6502,2.6502
GBPNZD,20050331,005300,2.6502,2.6502,2.6500,2.6500
GBPNZD,20050331,005400,2.6497,2.6497,2.6495,2.6495
GBPNZD,20050331,005500,2.6495,2.6495,2.6490,2.6490
GBPNZD,20050331,005600,2.6490,2.6492,2.6490,2.6492
GBPNZD,20050331,005700,2.6492,2.6492,2.6487,2.6487
GBPNZD,20050331,005800,2.6487,2.6488,2.6487,2.6488
GBPNZD,20050331,005900,2.6487,2.6487,2.6486,2.6486
GBPNZD,20050331,010000,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050331,010100,2.6485,2.6492,2.6485,2.6492
GBPNZD,20050331,010200,2.6492,2.6494,2.6492,2.6492
GBPNZD,20050331,010300,2.6492,2.6492,2.6490,2.6490
GBPNZD,20050331,010400,2.6490,2.6491,2.6490,2.6491
GBPNZD,20050331,010500,2.6491,2.6493,2.6491,2.6493
GBPNZD,20050331,010600,2.6493,2.6496,2.6493,2.6495
GBPNZD,20050331,010700,2.6495,2.6497,2.6495,2.6495
GBPNZD,20050331,010800,2.6493,2.6494,2.6493,2.6493
GBPNZD,20050331,010900,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050331,011000,2.6493,2.6493,2.6491,2.6491
GBPNZD,20050331,011100,2.6491,2.6491,2.6488,2.6488
GBPNZD,20050331,011200,2.6488,2.6489,2.6488,2.6489
GBPNZD,20050331,011300,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050331,011400,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050331,011500,2.6488,2.6490,2.6486,2.6490
GBPNZD,20050331,011600,2.6492,2.6503,2.6492,2.6503
GBPNZD,20050331,011700,2.6504,2.6510,2.6504,2.6510
GBPNZD,20050331,011800,2.6511,2.6513,2.6511,2.6513
GBPNZD,20050331,011900,2.6512,2.6512,2.6504,2.6504
GBPNZD,20050331,012000,2.6505,2.6507,2.6505,2.6507
GBPNZD,20050331,012100,2.6507,2.6507,2.6506,2.6507
GBPNZD,20050331,012200,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050331,012300,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050331,012400,2.6507,2.6516,2.6507,2.6516
GBPNZD,20050331,012500,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050331,012600,2.6518,2.6518,2.6514,2.6514
GBPNZD,20050331,012700,2.6514,2.6514,2.6510,2.6510
GBPNZD,20050331,012800,2.6511,2.6512,2.6511,2.6512
GBPNZD,20050331,012900,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050331,013000,2.6513,2.6514,2.6510,2.6510
GBPNZD,20050331,013100,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050331,013200,2.6512,2.6519,2.6512,2.6519
GBPNZD,20050331,013300,2.6521,2.6521,2.6518,2.6518
GBPNZD,20050331,013400,2.6516,2.6518,2.6516,2.6518
GBPNZD,20050331,013500,2.6518,2.6518,2.6516,2.6516
GBPNZD,20050331,013600,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050331,013700,2.6514,2.6514,2.6509,2.6509
GBPNZD,20050331,013800,2.6508,2.6508,2.6507,2.6507
GBPNZD,20050331,013900,2.6507,2.6507,2.6505,2.6505
GBPNZD,20050331,014000,2.6505,2.6507,2.6505,2.6507
GBPNZD,20050331,014100,2.6507,2.6507,2.6506,2.6507
GBPNZD,20050331,014200,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050331,014300,2.6509,2.6511,2.6509,2.6511
GBPNZD,20050331,014400,2.6513,2.6520,2.6513,2.6520
GBPNZD,20050331,014500,2.6521,2.6528,2.6521,2.6528
GBPNZD,20050331,014600,2.6527,2.6527,2.6526,2.6526
GBPNZD,20050331,014700,2.6526,2.6526,2.6524,2.6524
GBPNZD,20050331,014800,2.6524,2.6524,2.6522,2.6522
GBPNZD,20050331,014900,2.6521,2.6521,2.6519,2.6519
GBPNZD,20050331,015000,2.6519,2.6519,2.6516,2.6516
GBPNZD,20050331,015100,2.6517,2.6523,2.6517,2.6523
GBPNZD,20050331,015200,2.6521,2.6524,2.6521,2.6524
GBPNZD,20050331,015300,2.6524,2.6529,2.6524,2.6529
GBPNZD,20050331,015400,2.6529,2.6529,2.6524,2.6524
GBPNZD,20050331,015500,2.6522,2.6522,2.6518,2.6518
GBPNZD,20050331,015600,2.6519,2.6519,2.6519,2.6519
GBPNZD,20050331,015700,2.6519,2.6519,2.6518,2.6518
GBPNZD,20050331,015800,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050331,015900,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050331,020000,2.6516,2.6516,2.6514,2.6514
GBPNZD,20050331,020100,2.6515,2.6515,2.6515,2.6515
GBPNZD,20050331,020200,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050331,020300,2.6514,2.6514,2.6513,2.6513
GBPNZD,20050331,020400,2.6511,2.6511,2.6509,2.6509
GBPNZD,20050331,020500,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050331,020600,2.6512,2.6512,2.6512,2.6512
GBPNZD,20050331,020700,2.6512,2.6512,2.6512,2.6512
GBPNZD,20050331,020800,2.6512,2.6512,2.6512,2.6512
GBPNZD,20050331,020900,2.6512,2.6512,2.6512,2.6512
GBPNZD,20050331,021000,2.6512,2.6512,2.6508,2.6508
GBPNZD,20050331,021100,2.6507,2.6509,2.6507,2.6509
GBPNZD,20050331,021200,2.6510,2.6511,2.6510,2.6511
GBPNZD,20050331,021300,2.6512,2.6514,2.6510,2.6514
GBPNZD,20050331,021400,2.6511,2.6511,2.6509,2.6509
GBPNZD,20050331,021500,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050331,021600,2.6509,2.6509,2.6506,2.6506
GBPNZD,20050331,021700,2.6504,2.6504,2.6503,2.6503
GBPNZD,20050331,021800,2.6502,2.6502,2.6501,2.6502
GBPNZD,20050331,021900,2.6502,2.6506,2.6502,2.6506
GBPNZD,20050331,022000,2.6506,2.6507,2.6505,2.6505
GBPNZD,20050331,022100,2.6503,2.6505,2.6503,2.6504
GBPNZD,20050331,022200,2.6507,2.6511,2.6507,2.6511
GBPNZD,20050331,022300,2.6510,2.6510,2.6509,2.6509
GBPNZD,20050331,022400,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050331,022500,2.6510,2.6511,2.6509,2.6509
GBPNZD,20050331,022600,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050331,022700,2.6507,2.6507,2.6502,2.6502
GBPNZD,20050331,022800,2.6499,2.6499,2.6495,2.6495
GBPNZD,20050331,022900,2.6492,2.6492,2.6486,2.6486
GBPNZD,20050331,023000,2.6485,2.6490,2.6485,2.6490
GBPNZD,20050331,023100,2.6491,2.6495,2.6491,2.6495
GBPNZD,20050331,023200,2.6496,2.6497,2.6496,2.6496
GBPNZD,20050331,023300,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050331,023400,2.6495,2.6495,2.6493,2.6493
GBPNZD,20050331,023500,2.6493,2.6495,2.6493,2.6494
GBPNZD,20050331,023600,2.6494,2.6496,2.6494,2.6496
GBPNZD,20050331,023700,2.6496,2.6499,2.6496,2.6499
GBPNZD,20050331,023800,2.6501,2.6502,2.6501,2.6502
GBPNZD,20050331,023900,2.6503,2.6506,2.6503,2.6505
GBPNZD,20050331,024000,2.6507,2.6507,2.6506,2.6506
GBPNZD,20050331,024100,2.6506,2.6510,2.6506,2.6510
GBPNZD,20050331,024200,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050331,024300,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050331,024400,2.6511,2.6511,2.6510,2.6510
GBPNZD,20050331,024500,2.6511,2.6514,2.6511,2.6514
GBPNZD,20050331,024600,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050331,024700,2.6517,2.6517,2.6513,2.6513
GBPNZD,20050331,024800,2.6511,2.6511,2.6510,2.6510
GBPNZD,20050331,024900,2.6510,2.6512,2.6510,2.6511
GBPNZD,20050331,025000,2.6511,2.6511,2.6509,2.6509
GBPNZD,20050331,025100,2.6509,2.6509,2.6507,2.6507
GBPNZD,20050331,025200,2.6506,2.6513,2.6505,2.6513
GBPNZD,20050331,025300,2.6514,2.6519,2.6514,2.6519
GBPNZD,20050331,025400,2.6521,2.6521,2.6518,2.6518
GBPNZD,20050331,025500,2.6518,2.6524,2.6518,2.6524
GBPNZD,20050331,025600,2.6525,2.6528,2.6524,2.6524
GBPNZD,20050331,025700,2.6525,2.6528,2.6525,2.6528
GBPNZD,20050331,025800,2.6528,2.6528,2.6527,2.6527
GBPNZD,20050331,025900,2.6525,2.6525,2.6523,2.6523
GBPNZD,20050331,030000,2.6521,2.6521,2.6516,2.6516
GBPNZD,20050331,030100,2.6516,2.6520,2.6516,2.6520
GBPNZD,20050331,030200,2.6520,2.6522,2.6518,2.6522
GBPNZD,20050331,030300,2.6524,2.6525,2.6524,2.6525
GBPNZD,20050331,030400,2.6528,2.6529,2.6527,2.6527
GBPNZD,20050331,030500,2.6524,2.6524,2.6520,2.6524
GBPNZD,20050331,030600,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050331,030700,2.6524,2.6524,2.6520,2.6520
GBPNZD,20050331,030800,2.6520,2.6520,2.6516,2.6518
GBPNZD,20050331,030900,2.6518,2.6518,2.6516,2.6517
GBPNZD,20050331,031000,2.6518,2.6521,2.6518,2.6521
GBPNZD,20050331,031100,2.6521,2.6521,2.6520,2.6520
GBPNZD,20050331,031200,2.6520,2.6520,2.6514,2.6514
GBPNZD,20050331,031300,2.6510,2.6510,2.6509,2.6510
GBPNZD,20050331,031400,2.6515,2.6515,2.6508,2.6508
GBPNZD,20050331,031500,2.6509,2.6509,2.6506,2.6506
GBPNZD,20050331,031600,2.6505,2.6505,2.6503,2.6504
GBPNZD,20050331,031700,2.6506,2.6510,2.6506,2.6510
GBPNZD,20050331,031800,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050331,031900,2.6511,2.6514,2.6511,2.6514
GBPNZD,20050331,032000,2.6514,2.6516,2.6514,2.6516
GBPNZD,20050331,032100,2.6518,2.6524,2.6518,2.6524
GBPNZD,20050331,032200,2.6527,2.6529,2.6527,2.6529
GBPNZD,20050331,032300,2.6529,2.6529,2.6529,2.6529
GBPNZD,20050331,032400,2.6531,2.6532,2.6531,2.6532
GBPNZD,20050331,032500,2.6531,2.6531,2.6527,2.6527
GBPNZD,20050331,032600,2.6526,2.6526,2.6524,2.6524
GBPNZD,20050331,032700,2.6523,2.6527,2.6523,2.6527
GBPNZD,20050331,032800,2.6528,2.6530,2.6528,2.6530
GBPNZD,20050331,032900,2.6531,2.6533,2.6531,2.6532
GBPNZD,20050331,033000,2.6531,2.6531,2.6530,2.6530
GBPNZD,20050331,033100,2.6530,2.6530,2.6526,2.6526
GBPNZD,20050331,033200,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050331,033300,2.6524,2.6524,2.6523,2.6523
GBPNZD,20050331,033400,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050331,033500,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050331,033600,2.6523,2.6523,2.6521,2.6521
GBPNZD,20050331,033700,2.6519,2.6520,2.6519,2.6520
GBPNZD,20050331,033800,2.6520,2.6521,2.6519,2.6520
GBPNZD,20050331,033900,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050331,034000,2.6520,2.6520,2.6517,2.6517
GBPNZD,20050331,034100,2.6517,2.6518,2.6517,2.6518
GBPNZD,20050331,034200,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050331,034300,2.6518,2.6520,2.6518,2.6520
GBPNZD,20050331,034400,2.6520,2.6523,2.6520,2.6523
GBPNZD,20050331,034500,2.6522,2.6522,2.6522,2.6522
GBPNZD,20050331,034600,2.6522,2.6522,2.6520,2.6522
GBPNZD,20050331,034700,2.6524,2.6524,2.6522,2.6522
GBPNZD,20050331,034800,2.6522,2.6522,2.6522,2.6522
GBPNZD,20050331,034900,2.6522,2.6524,2.6522,2.6524
GBPNZD,20050331,035000,2.6524,2.6528,2.6524,2.6526
GBPNZD,20050331,035100,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050331,035200,2.6525,2.6525,2.6521,2.6521
GBPNZD,20050331,035300,2.6520,2.6523,2.6520,2.6523
GBPNZD,20050331,035400,2.6524,2.6524,2.6518,2.6518
GBPNZD,20050331,035500,2.6517,2.6517,2.6516,2.6517
GBPNZD,20050331,035600,2.6515,2.6515,2.6515,2.6515
GBPNZD,20050331,035700,2.6515,2.6524,2.6515,2.6524
GBPNZD,20050331,035800,2.6525,2.6527,2.6525,2.6525
GBPNZD,20050331,035900,2.6525,2.6525,2.6524,2.6524
GBPNZD,20050331,040000,2.6523,2.6523,2.6521,2.6521
GBPNZD,20050331,040100,2.6519,2.6519,2.6515,2.6515
GBPNZD,20050331,040200,2.6513,2.6513,2.6511,2.6512
GBPNZD,20050331,040300,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050331,040400,2.6513,2.6514,2.6513,2.6514
GBPNZD,20050331,040500,2.6514,2.6515,2.6514,2.6515
GBPNZD,20050331,040600,2.6514,2.6514,2.6513,2.6513
GBPNZD,20050331,040700,2.6513,2.6517,2.6513,2.6517
GBPNZD,20050331,040800,2.6520,2.6521,2.6520,2.6521
GBPNZD,20050331,040900,2.6521,2.6521,2.6520,2.6520
GBPNZD,20050331,041000,2.6521,2.6521,2.6520,2.6520
GBPNZD,20050331,041100,2.6518,2.6518,2.6517,2.6517
GBPNZD,20050331,041200,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050331,041300,2.6517,2.6518,2.6517,2.6518
GBPNZD,20050331,041400,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050331,041500,2.6519,2.6521,2.6519,2.6521
GBPNZD,20050331,041600,2.6521,2.6523,2.6521,2.6523
GBPNZD,20050331,041700,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050331,041800,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050331,041900,2.6523,2.6523,2.6521,2.6521
GBPNZD,20050331,042000,2.6521,2.6522,2.6521,2.6522
GBPNZD,20050331,042100,2.6522,2.6524,2.6522,2.6524
GBPNZD,20050331,042200,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050331,042300,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050331,042400,2.6524,2.6524,2.6521,2.6521
GBPNZD,20050331,042500,2.6522,2.6523,2.6522,2.6523
GBPNZD,20050331,042600,2.6524,2.6527,2.6524,2.6527
GBPNZD,20050331,042700,2.6528,2.6530,2.6528,2.6530
GBPNZD,20050331,042800,2.6528,2.6528,2.6527,2.6527
GBPNZD,20050331,042900,2.6525,2.6525,2.6523,2.6523
GBPNZD,20050331,043000,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050331,043100,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050331,043200,2.6522,2.6522,2.6521,2.6521
GBPNZD,20050331,043300,2.6521,2.6521,2.6514,2.6514
GBPNZD,20050331,043400,2.6513,2.6514,2.6511,2.6513
GBPNZD,20050331,043500,2.6511,2.6513,2.6511,2.6513
GBPNZD,20050331,043600,2.6514,2.6516,2.6514,2.6516
GBPNZD,20050331,043700,2.6515,2.6518,2.6515,2.6518
GBPNZD,20050331,043800,2.6518,2.6518,2.6517,2.6517
GBPNZD,20050331,043900,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050331,044000,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050331,044100,2.6517,2.6518,2.6517,2.6518
GBPNZD,20050331,044200,2.6519,2.6520,2.6519,2.6520
GBPNZD,20050331,044300,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050331,044400,2.6520,2.6522,2.6520,2.6522
GBPNZD,20050331,044500,2.6524,2.6524,2.6523,2.6523
GBPNZD,20050331,044600,2.6522,2.6524,2.6522,2.6524
GBPNZD,20050331,044700,2.6526,2.6528,2.6526,2.6528
GBPNZD,20050331,044800,2.6528,2.6530,2.6528,2.6530
GBPNZD,20050331,044900,2.6530,2.6532,2.6530,2.6532
GBPNZD,20050331,045000,2.6534,2.6534,2.6532,2.6532
GBPNZD,20050331,045100,2.6532,2.6535,2.6532,2.6535
GBPNZD,20050331,045200,2.6535,2.6537,2.6535,2.6537
GBPNZD,20050331,045300,2.6537,2.6538,2.6537,2.6538
GBPNZD,20050331,045400,2.6538,2.6538,2.6535,2.6535
GBPNZD,20050331,045500,2.6535,2.6535,2.6534,2.6534
GBPNZD,20050331,045600,2.6534,2.6534,2.6533,2.6533
GBPNZD,20050331,045700,2.6533,2.6533,2.6530,2.6530
GBPNZD,20050331,045800,2.6530,2.6530,2.6530,2.6530
GBPNZD,20050331,045900,2.6530,2.6530,2.6528,2.6528
GBPNZD,20050331,050000,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050331,050100,2.6528,2.6528,2.6526,2.6526
GBPNZD,20050331,050200,2.6524,2.6526,2.6521,2.6521
GBPNZD,20050331,050300,2.6519,2.6520,2.6519,2.6520
GBPNZD,20050331,050400,2.6520,2.6521,2.6520,2.6521
GBPNZD,20050331,050500,2.6524,2.6532,2.6524,2.6532
GBPNZD,20050331,050600,2.6533,2.6535,2.6533,2.6535
GBPNZD,20050331,050700,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050331,050800,2.6538,2.6539,2.6538,2.6538
GBPNZD,20050331,050900,2.6541,2.6541,2.6541,2.6541
GBPNZD,20050331,051000,2.6542,2.6542,2.6541,2.6541
GBPNZD,20050331,051100,2.6541,2.6541,2.6541,2.6541
GBPNZD,20050331,051200,2.6541,2.6541,2.6541,2.6541
GBPNZD,20050331,051300,2.6541,2.6541,2.6541,2.6541
GBPNZD,20050331,051400,2.6541,2.6541,2.6539,2.6539
GBPNZD,20050331,051500,2.6537,2.6537,2.6535,2.6535
GBPNZD,20050331,051600,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050331,051700,2.6534,2.6535,2.6534,2.6535
GBPNZD,20050331,051800,2.6535,2.6536,2.6535,2.6535
GBPNZD,20050331,051900,2.6536,2.6544,2.6536,2.6544
GBPNZD,20050331,052000,2.6544,2.6544,2.6544,2.6544
GBPNZD,20050331,052100,2.6545,2.6545,2.6545,2.6545
GBPNZD,20050331,052200,2.6545,2.6546,2.6545,2.6546
GBPNZD,20050331,052300,2.6546,2.6546,2.6546,2.6546
GBPNZD,20050331,052400,2.6546,2.6546,2.6542,2.6542
GBPNZD,20050331,052500,2.6542,2.6542,2.6538,2.6538
GBPNZD,20050331,052600,2.6538,2.6538,2.6537,2.6537
GBPNZD,20050331,052700,2.6537,2.6537,2.6536,2.6536
GBPNZD,20050331,052800,2.6536,2.6536,2.6536,2.6536
GBPNZD,20050331,052900,2.6536,2.6536,2.6536,2.6536
GBPNZD,20050331,053000,2.6536,2.6536,2.6536,2.6536
GBPNZD,20050331,053100,2.6535,2.6535,2.6532,2.6532
GBPNZD,20050331,053200,2.6532,2.6534,2.6532,2.6534
GBPNZD,20050331,053300,2.6534,2.6535,2.6534,2.6535
GBPNZD,20050331,053400,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050331,053500,2.6535,2.6537,2.6535,2.6537
GBPNZD,20050331,053600,2.6537,2.6537,2.6535,2.6535
GBPNZD,20050331,053700,2.6533,2.6533,2.6531,2.6531
GBPNZD,20050331,053800,2.6531,2.6533,2.6531,2.6533
GBPNZD,20050331,053900,2.6533,2.6537,2.6533,2.6535
GBPNZD,20050331,054000,2.6533,2.6533,2.6533,2.6533
GBPNZD,20050331,054100,2.6532,2.6534,2.6532,2.6534
GBPNZD,20050331,054200,2.6535,2.6537,2.6535,2.6537
GBPNZD,20050331,054300,2.6538,2.6538,2.6538,2.6538
GBPNZD,20050331,054400,2.6537,2.6537,2.6536,2.6536
GBPNZD,20050331,054500,2.6536,2.6538,2.6536,2.6538
GBPNZD,20050331,054600,2.6538,2.6538,2.6538,2.6538
GBPNZD,20050331,054700,2.6538,2.6538,2.6538,2.6538
GBPNZD,20050331,054800,2.6539,2.6539,2.6539,2.6539
GBPNZD,20050331,054900,2.6541,2.6541,2.6541,2.6541
GBPNZD,20050331,055000,2.6541,2.6541,2.6538,2.6538
GBPNZD,20050331,055100,2.6538,2.6538,2.6536,2.6536
GBPNZD,20050331,055200,2.6536,2.6536,2.6536,2.6536
GBPNZD,20050331,055300,2.6537,2.6537,2.6536,2.6536
GBPNZD,20050331,055400,2.6536,2.6536,2.6534,2.6534
GBPNZD,20050331,055500,2.6533,2.6533,2.6533,2.6533
GBPNZD,20050331,055600,2.6533,2.6534,2.6533,2.6534
GBPNZD,20050331,055700,2.6534,2.6534,2.6534,2.6534
GBPNZD,20050331,055800,2.6534,2.6534,2.6534,2.6534
GBPNZD,20050331,055900,2.6534,2.6534,2.6533,2.6533
GBPNZD,20050331,060000,2.6533,2.6534,2.6532,2.6532
GBPNZD,20050331,060100,2.6534,2.6534,2.6534,2.6534
GBPNZD,20050331,060200,2.6532,2.6533,2.6532,2.6533
GBPNZD,20050331,060300,2.6533,2.6533,2.6531,2.6531
GBPNZD,20050331,060400,2.6530,2.6530,2.6530,2.6530
GBPNZD,20050331,060500,2.6530,2.6530,2.6528,2.6528
GBPNZD,20050331,060600,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050331,060700,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050331,060800,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050331,060900,2.6528,2.6528,2.6527,2.6527
GBPNZD,20050331,061000,2.6527,2.6535,2.6527,2.6535
GBPNZD,20050331,061100,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050331,061200,2.6539,2.6539,2.6537,2.6537
GBPNZD,20050331,061300,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050331,061400,2.6535,2.6536,2.6534,2.6536
GBPNZD,20050331,061500,2.6536,2.6539,2.6536,2.6539
GBPNZD,20050331,061600,2.6538,2.6538,2.6533,2.6533
GBPNZD,20050331,061700,2.6532,2.6532,2.6532,2.6532
GBPNZD,20050331,061800,2.6530,2.6530,2.6529,2.6529
GBPNZD,20050331,061900,2.6529,2.6529,2.6529,2.6529
GBPNZD,20050331,062000,2.6529,2.6529,2.6527,2.6527
GBPNZD,20050331,062100,2.6525,2.6526,2.6525,2.6526
GBPNZD,20050331,062200,2.6526,2.6526,2.6524,2.6524
GBPNZD,20050331,062300,2.6524,2.6526,2.6524,2.6526
GBPNZD,20050331,062400,2.6525,2.6525,2.6525,2.6525
GBPNZD,20050331,062500,2.6526,2.6526,2.6525,2.6525
GBPNZD,20050331,062600,2.6525,2.6528,2.6525,2.6528
GBPNZD,20050331,062700,2.6528,2.6535,2.6528,2.6535
GBPNZD,20050331,062800,2.6536,2.6538,2.6536,2.6538
GBPNZD,20050331,062900,2.6538,2.6541,2.6538,2.6541
GBPNZD,20050331,063000,2.6541,2.6541,2.6539,2.6539
GBPNZD,20050331,063100,2.6539,2.6539,2.6535,2.6535
GBPNZD,20050331,063200,2.6536,2.6536,2.6536,2.6536
GBPNZD,20050331,063300,2.6536,2.6537,2.6536,2.6537
GBPNZD,20050331,063400,2.6537,2.6537,2.6535,2.6535
GBPNZD,20050331,063500,2.6535,2.6535,2.6534,2.6534
GBPNZD,20050331,063600,2.6534,2.6534,2.6533,2.6533
GBPNZD,20050331,063700,2.6533,2.6533,2.6533,2.6533
GBPNZD,20050331,063800,2.6533,2.6535,2.6533,2.6535
GBPNZD,20050331,063900,2.6537,2.6538,2.6536,2.6536
GBPNZD,20050331,064000,2.6536,2.6536,2.6534,2.6534
GBPNZD,20050331,064100,2.6534,2.6535,2.6534,2.6535
GBPNZD,20050331,064200,2.6535,2.6535,2.6534,2.6534
GBPNZD,20050331,064300,2.6537,2.6537,2.6536,2.6536
GBPNZD,20050331,064400,2.6535,2.6536,2.6535,2.6536
GBPNZD,20050331,064500,2.6536,2.6538,2.6536,2.6538
GBPNZD,20050331,064600,2.6536,2.6539,2.6536,2.6539
GBPNZD,20050331,064700,2.6541,2.6542,2.6541,2.6542
GBPNZD,20050331,064800,2.6542,2.6542,2.6541,2.6541
GBPNZD,20050331,064900,2.6541,2.6541,2.6541,2.6541
GBPNZD,20050331,065000,2.6539,2.6539,2.6537,2.6537
GBPNZD,20050331,065100,2.6539,2.6539,2.6539,2.6539
GBPNZD,20050331,065200,2.6539,2.6539,2.6539,2.6539
GBPNZD,20050331,065300,2.6539,2.6539,2.6539,2.6539
GBPNZD,20050331,065400,2.6539,2.6539,2.6537,2.6537
GBPNZD,20050331,065500,2.6537,2.6537,2.6535,2.6535
GBPNZD,20050331,065600,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050331,065700,2.6535,2.6535,2.6534,2.6534
GBPNZD,20050331,065800,2.6534,2.6535,2.6534,2.6535
GBPNZD,20050331,065900,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050331,070000,2.6535,2.6535,2.6529,2.6529
GBPNZD,20050331,070100,2.6529,2.6529,2.6527,2.6527
GBPNZD,20050331,070200,2.6527,2.6528,2.6527,2.6528
GBPNZD,20050331,070300,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050331,070400,2.6527,2.6529,2.6527,2.6529
GBPNZD,20050331,070500,2.6529,2.6530,2.6529,2.6530
GBPNZD,20050331,070600,2.6531,2.6531,2.6529,2.6529
GBPNZD,20050331,070700,2.6529,2.6529,2.6529,2.6529
GBPNZD,20050331,070800,2.6529,2.6531,2.6529,2.6529
GBPNZD,20050331,070900,2.6529,2.6529,2.6527,2.6527
GBPNZD,20050331,071000,2.6526,2.6526,2.6524,2.6524
GBPNZD,20050331,071100,2.6524,2.6524,2.6523,2.6523
GBPNZD,20050331,071200,2.6523,2.6523,2.6522,2.6522
GBPNZD,20050331,071300,2.6522,2.6522,2.6521,2.6521
GBPNZD,20050331,071400,2.6520,2.6524,2.6519,2.6524
GBPNZD,20050331,071500,2.6524,2.6524,2.6523,2.6523
GBPNZD,20050331,071600,2.6523,2.6524,2.6523,2.6524
GBPNZD,20050331,071700,2.6524,2.6524,2.6523,2.6523
GBPNZD,20050331,071800,2.6521,2.6521,2.6519,2.6521
GBPNZD,20050331,071900,2.6519,2.6519,2.6514,2.6514
GBPNZD,20050331,072000,2.6515,2.6516,2.6514,2.6514
GBPNZD,20050331,072100,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050331,072200,2.6517,2.6517,2.6514,2.6514
GBPNZD,20050331,072300,2.6515,2.6515,2.6515,2.6515
GBPNZD,20050331,072400,2.6515,2.6517,2.6515,2.6517
GBPNZD,20050331,072500,2.6517,2.6517,2.6515,2.6515
GBPNZD,20050331,072600,2.6516,2.6516,2.6515,2.6515
GBPNZD,20050331,072700,2.6515,2.6515,2.6514,2.6514
GBPNZD,20050331,072800,2.6514,2.6516,2.6514,2.6516
GBPNZD,20050331,072900,2.6516,2.6516,2.6515,2.6515
GBPNZD,20050331,073000,2.6516,2.6519,2.6516,2.6519
GBPNZD,20050331,073100,2.6519,2.6519,2.6517,2.6517
GBPNZD,20050331,073200,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050331,073300,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050331,073400,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050331,073500,2.6517,2.6519,2.6517,2.6519
GBPNZD,20050331,073600,2.6517,2.6517,2.6515,2.6517
GBPNZD,20050331,073700,2.6520,2.6520,2.6518,2.6518
GBPNZD,20050331,073800,2.6516,2.6518,2.6516,2.6518
GBPNZD,20050331,073900,2.6518,2.6519,2.6518,2.6519
GBPNZD,20050331,074000,2.6519,2.6519,2.6519,2.6519
GBPNZD,20050331,074100,2.6521,2.6523,2.6521,2.6522
GBPNZD,20050331,074200,2.6522,2.6522,2.6521,2.6521
GBPNZD,20050331,074300,2.6521,2.6523,2.6521,2.6523
GBPNZD,20050331,074400,2.6521,2.6521,2.6519,2.6521
GBPNZD,20050331,074500,2.6521,2.6522,2.6521,2.6522
GBPNZD,20050331,074600,2.6522,2.6522,2.6517,2.6519
GBPNZD,20050331,074700,2.6519,2.6519,2.6518,2.6519
GBPNZD,20050331,074800,2.6519,2.6520,2.6519,2.6520
GBPNZD,20050331,074900,2.6520,2.6521,2.6520,2.6521
GBPNZD,20050331,075000,2.6524,2.6531,2.6524,2.6531
GBPNZD,20050331,075100,2.6531,2.6531,2.6531,2.6531
GBPNZD,20050331,075200,2.6529,2.6533,2.6529,2.6533
GBPNZD,20050331,075300,2.6533,2.6533,2.6531,2.6531
GBPNZD,20050331,075400,2.6530,2.6532,2.6530,2.6531
GBPNZD,20050331,075500,2.6531,2.6531,2.6527,2.6527
GBPNZD,20050331,075600,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050331,075700,2.6528,2.6528,2.6526,2.6526
GBPNZD,20050331,075800,2.6525,2.6525,2.6523,2.6523
GBPNZD,20050331,075900,2.6523,2.6525,2.6523,2.6525
GBPNZD,20050331,080000,2.6524,2.6530,2.6524,2.6530
GBPNZD,20050331,080100,2.6532,2.6532,2.6503,2.6507
GBPNZD,20050331,080200,2.6509,2.6513,2.6509,2.6511
GBPNZD,20050331,080300,2.6510,2.6511,2.6510,2.6511
GBPNZD,20050331,080400,2.6513,2.6513,2.6505,2.6507
GBPNZD,20050331,080500,2.6511,2.6516,2.6511,2.6516
GBPNZD,20050331,080600,2.6519,2.6521,2.6519,2.6519
GBPNZD,20050331,080700,2.6520,2.6521,2.6509,2.6509
GBPNZD,20050331,080800,2.6507,2.6507,2.6504,2.6504
GBPNZD,20050331,080900,2.6503,2.6503,2.6502,2.6502
GBPNZD,20050331,081000,2.6504,2.6510,2.6504,2.6510
GBPNZD,20050331,081100,2.6513,2.6519,2.6513,2.6519
GBPNZD,20050331,081200,2.6521,2.6524,2.6519,2.6519
GBPNZD,20050331,081300,2.6518,2.6518,2.6506,2.6506
GBPNZD,20050331,081400,2.6503,2.6503,2.6500,2.6502
GBPNZD,20050331,081500,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050331,081600,2.6499,2.6499,2.6496,2.6496
GBPNZD,20050331,081700,2.6497,2.6497,2.6495,2.6495
GBPNZD,20050331,081800,2.6493,2.6494,2.6491,2.6494
GBPNZD,20050331,081900,2.6495,2.6499,2.6477,2.6478
GBPNZD,20050331,082000,2.6480,2.6480,2.6472,2.6472
GBPNZD,20050331,082100,2.6471,2.6471,2.6458,2.6458
GBPNZD,20050331,082200,2.6456,2.6456,2.6451,2.6451
GBPNZD,20050331,082300,2.6451,2.6454,2.6451,2.6454
GBPNZD,20050331,082400,2.6454,2.6456,2.6450,2.6450
GBPNZD,20050331,082500,2.6449,2.6449,2.6444,2.6444
GBPNZD,20050331,082600,2.6439,2.6439,2.6419,2.6419
GBPNZD,20050331,082700,2.6418,2.6418,2.6414,2.6418
GBPNZD,20050331,082800,2.6419,2.6421,2.6419,2.6420
GBPNZD,20050331,082900,2.6419,2.6419,2.6414,2.6415
GBPNZD,20050331,083000,2.6415,2.6416,2.6411,2.6411
GBPNZD,20050331,083100,2.6409,2.6416,2.6409,2.6414
GBPNZD,20050331,083200,2.6412,2.6414,2.6408,2.6409
GBPNZD,20050331,083300,2.6410,2.6410,2.6399,2.6399
GBPNZD,20050331,083400,2.6400,2.6401,2.6400,2.6400
GBPNZD,20050331,083500,2.6399,2.6399,2.6393,2.6393
GBPNZD,20050331,083600,2.6394,2.6394,2.6392,2.6394
GBPNZD,20050331,083700,2.6393,2.6393,2.6391,2.6393
GBPNZD,20050331,083800,2.6393,2.6393,2.6391,2.6391
GBPNZD,20050331,083900,2.6390,2.6394,2.6390,2.6393
GBPNZD,20050331,084000,2.6391,2.6391,2.6386,2.6387
GBPNZD,20050331,084100,2.6388,2.6395,2.6388,2.6395
GBPNZD,20050331,084200,2.6395,2.6395,2.6392,2.6392
GBPNZD,20050331,084300,2.6391,2.6391,2.6384,2.6384
GBPNZD,20050331,084400,2.6383,2.6387,2.6383,2.6387
GBPNZD,20050331,084500,2.6388,2.6393,2.6388,2.6393
GBPNZD,20050331,084600,2.6395,2.6397,2.6395,2.6397
GBPNZD,20050331,084700,2.6397,2.6397,2.6395,2.6395
GBPNZD,20050331,084800,2.6395,2.6395,2.6391,2.6391
GBPNZD,20050331,084900,2.6388,2.6388,2.6383,2.6384
GBPNZD,20050331,085000,2.6383,2.6383,2.6377,2.6377
GBPNZD,20050331,085100,2.6376,2.6376,2.6366,2.6366
GBPNZD,20050331,085200,2.6367,2.6370,2.6367,2.6370
GBPNZD,20050331,085300,2.6371,2.6372,2.6371,2.6372
GBPNZD,20050331,085400,2.6373,2.6377,2.6373,2.6376
GBPNZD,20050331,085500,2.6376,2.6377,2.6376,2.6377
GBPNZD,20050331,085600,2.6377,2.6377,2.6374,2.6374
GBPNZD,20050331,085700,2.6375,2.6375,2.6372,2.6372
GBPNZD,20050331,085800,2.6370,2.6370,2.6367,2.6370
GBPNZD,20050331,085900,2.6370,2.6370,2.6369,2.6369
GBPNZD,20050331,090000,2.6370,2.6374,2.6369,2.6374
GBPNZD,20050331,090100,2.6377,2.6378,2.6373,2.6376
GBPNZD,20050331,090200,2.6377,2.6384,2.6377,2.6384
GBPNZD,20050331,090300,2.6384,2.6387,2.6384,2.6387
GBPNZD,20050331,090400,2.6388,2.6388,2.6386,2.6386
GBPNZD,20050331,090500,2.6386,2.6386,2.6386,2.6386
GBPNZD,20050331,090600,2.6386,2.6386,2.6380,2.6380
GBPNZD,20050331,090700,2.6380,2.6383,2.6379,2.6383
GBPNZD,20050331,090800,2.6384,2.6387,2.6384,2.6387
GBPNZD,20050331,090900,2.6388,2.6391,2.6388,2.6391
GBPNZD,20050331,091000,2.6391,2.6393,2.6391,2.6393
GBPNZD,20050331,091100,2.6394,2.6397,2.6394,2.6397
GBPNZD,20050331,091200,2.6396,2.6396,2.6393,2.6393
GBPNZD,20050331,091300,2.6395,2.6396,2.6389,2.6389
GBPNZD,20050331,091400,2.6388,2.6391,2.6387,2.6387
GBPNZD,20050331,091500,2.6386,2.6393,2.6386,2.6393
GBPNZD,20050331,091600,2.6394,2.6400,2.6394,2.6400
GBPNZD,20050331,091700,2.6401,2.6409,2.6401,2.6409
GBPNZD,20050331,091800,2.6410,2.6415,2.6410,2.6415
GBPNZD,20050331,091900,2.6414,2.6414,2.6411,2.6411
GBPNZD,20050331,092000,2.6411,2.6411,2.6410,2.6411
GBPNZD,20050331,092100,2.6411,2.6411,2.6408,2.6408
GBPNZD,20050331,092200,2.6409,2.6411,2.6407,2.6407
GBPNZD,20050331,092300,2.6407,2.6407,2.6407,2.6407
GBPNZD,20050331,092400,2.6408,2.6408,2.6407,2.6407
GBPNZD,20050331,092500,2.6407,2.6408,2.6407,2.6408
GBPNZD,20050331,092600,2.6409,2.6412,2.6405,2.6405
GBPNZD,20050331,092700,2.6403,2.6403,2.6398,2.6398
GBPNZD,20050331,092800,2.6398,2.6398,2.6396,2.6396
GBPNZD,20050331,092900,2.6398,2.6402,2.6398,2.6402
GBPNZD,20050331,093000,2.6404,2.6408,2.6404,2.6407
GBPNZD,20050331,093100,2.6405,2.6405,2.6404,2.6405
GBPNZD,20050331,093200,2.6412,2.6412,2.6412,2.6412
GBPNZD,20050331,093300,2.6414,2.6422,2.6414,2.6418
GBPNZD,20050331,093400,2.6417,2.6417,2.6408,2.6408
GBPNZD,20050331,093500,2.6409,2.6409,2.6406,2.6406
GBPNZD,20050331,093600,2.6405,2.6410,2.6405,2.6410
GBPNZD,20050331,093700,2.6412,2.6418,2.6412,2.6418
GBPNZD,20050331,093800,2.6417,2.6420,2.6416,2.6416
GBPNZD,20050331,093900,2.6415,2.6415,2.6412,2.6412
GBPNZD,20050331,094000,2.6415,2.6415,2.6415,2.6415
GBPNZD,20050331,094100,2.6414,2.6418,2.6414,2.6418
GBPNZD,20050331,094200,2.6418,2.6419,2.6418,2.6419
GBPNZD,20050331,094300,2.6418,2.6418,2.6414,2.6414
GBPNZD,20050331,094400,2.6416,2.6417,2.6416,2.6417
GBPNZD,20050331,094500,2.6418,2.6425,2.6417,2.6423
GBPNZD,20050331,094600,2.6424,2.6429,2.6424,2.6428
GBPNZD,20050331,094700,2.6426,2.6426,2.6416,2.6416
GBPNZD,20050331,094800,2.6415,2.6415,2.6414,2.6414
GBPNZD,20050331,094900,2.6415,2.6421,2.6415,2.6421
GBPNZD,20050331,095000,2.6422,2.6422,2.6420,2.6420
GBPNZD,20050331,095100,2.6419,2.6419,2.6414,2.6414
GBPNZD,20050331,095200,2.6412,2.6412,2.6411,2.6412
GBPNZD,20050331,095300,2.6412,2.6414,2.6412,2.6414
GBPNZD,20050331,095400,2.6416,2.6422,2.6416,2.6422
GBPNZD,20050331,095500,2.6423,2.6423,2.6417,2.6419
GBPNZD,20050331,095600,2.6421,2.6421,2.6420,2.6420
GBPNZD,20050331,095700,2.6416,2.6416,2.6413,2.6414
GBPNZD,20050331,095800,2.6414,2.6414,2.6414,2.6414
GBPNZD,20050331,095900,2.6415,2.6417,2.6415,2.6416
GBPNZD,20050331,100000,2.6415,2.6416,2.6415,2.6416
GBPNZD,20050331,100100,2.6417,2.6417,2.6416,2.6416
GBPNZD,20050331,100200,2.6414,2.6414,2.6408,2.6409
GBPNZD,20050331,100300,2.6411,2.6415,2.6411,2.6415
GBPNZD,20050331,100400,2.6415,2.6415,2.6414,2.6414
GBPNZD,20050331,100500,2.6415,2.6419,2.6415,2.6419
GBPNZD,20050331,100600,2.6419,2.6421,2.6419,2.6421
GBPNZD,20050331,100700,2.6421,2.6422,2.6421,2.6422
GBPNZD,20050331,100800,2.6423,2.6430,2.6423,2.6430
GBPNZD,20050331,100900,2.6430,2.6432,2.6430,2.6432
GBPNZD,20050331,101000,2.6432,2.6432,2.6428,2.6428
GBPNZD,20050331,101100,2.6427,2.6428,2.6427,2.6428
GBPNZD,20050331,101200,2.6429,2.6436,2.6429,2.6435
GBPNZD,20050331,101300,2.6434,2.6434,2.6428,2.6428
GBPNZD,20050331,101400,2.6424,2.6424,2.6409,2.6412
GBPNZD,20050331,101500,2.6412,2.6415,2.6412,2.6415
GBPNZD,20050331,101600,2.6418,2.6425,2.6418,2.6425
GBPNZD,20050331,101700,2.6423,2.6425,2.6422,2.6425
GBPNZD,20050331,101800,2.6425,2.6426,2.6423,2.6423
GBPNZD,20050331,101900,2.6423,2.6427,2.6423,2.6425
GBPNZD,20050331,102000,2.6428,2.6433,2.6428,2.6433
GBPNZD,20050331,102100,2.6432,2.6432,2.6430,2.6430
GBPNZD,20050331,102200,2.6430,2.6430,2.6426,2.6426
GBPNZD,20050331,102300,2.6425,2.6425,2.6419,2.6419
GBPNZD,20050331,102400,2.6418,2.6418,2.6415,2.6418
GBPNZD,20050331,102500,2.6420,2.6420,2.6412,2.6414
GBPNZD,20050331,102600,2.6417,2.6422,2.6417,2.6422
GBPNZD,20050331,102700,2.6424,2.6430,2.6424,2.6430
GBPNZD,20050331,102800,2.6432,2.6437,2.6432,2.6437
GBPNZD,20050331,102900,2.6433,2.6433,2.6430,2.6430
GBPNZD,20050331,103000,2.6429,2.6429,2.6428,2.6429
GBPNZD,20050331,103100,2.6432,2.6432,2.6430,2.6432
GBPNZD,20050331,103200,2.6436,2.6440,2.6436,2.6437
GBPNZD,20050331,103300,2.6437,2.6441,2.6437,2.6441
GBPNZD,20050331,103400,2.6441,2.6441,2.6438,2.6439
GBPNZD,20050331,103500,2.6439,2.6439,2.6436,2.6436
GBPNZD,20050331,103600,2.6436,2.6444,2.6436,2.6444
GBPNZD,20050331,103700,2.6444,2.6446,2.6444,2.6446
GBPNZD,20050331,103800,2.6445,2.6445,2.6445,2.6445
GBPNZD,20050331,103900,2.6445,2.6449,2.6445,2.6449
GBPNZD,20050331,104000,2.6449,2.6451,2.6447,2.6451
GBPNZD,20050331,104100,2.6453,2.6453,2.6446,2.6446
GBPNZD,20050331,104200,2.6446,2.6446,2.6443,2.6443
GBPNZD,20050331,104300,2.6443,2.6443,2.6437,2.6437
GBPNZD,20050331,104400,2.6436,2.6439,2.6436,2.6439
GBPNZD,20050331,104500,2.6437,2.6439,2.6437,2.6439
GBPNZD,20050331,104600,2.6437,2.6440,2.6437,2.6440
GBPNZD,20050331,104700,2.6439,2.6439,2.6439,2.6439
GBPNZD,20050331,104800,2.6437,2.6437,2.6437,2.6437
GBPNZD,20050331,104900,2.6437,2.6440,2.6437,2.6440
GBPNZD,20050331,105000,2.6442,2.6446,2.6442,2.6446
GBPNZD,20050331,105100,2.6444,2.6444,2.6439,2.6439
GBPNZD,20050331,105200,2.6437,2.6437,2.6433,2.6433
GBPNZD,20050331,105300,2.6431,2.6431,2.6426,2.6426
GBPNZD,20050331,105400,2.6426,2.6426,2.6422,2.6422
GBPNZD,20050331,105500,2.6421,2.6421,2.6415,2.6415
GBPNZD,20050331,105600,2.6414,2.6416,2.6408,2.6408
GBPNZD,20050331,105700,2.6405,2.6405,2.6402,2.6402
GBPNZD,20050331,105800,2.6402,2.6402,2.6402,2.6402
GBPNZD,20050331,105900,2.6402,2.6402,2.6401,2.6402
GBPNZD,20050331,110000,2.6401,2.6401,2.6397,2.6398
GBPNZD,20050331,110100,2.6400,2.6419,2.6400,2.6415
GBPNZD,20050331,110200,2.6413,2.6413,2.6411,2.6411
GBPNZD,20050331,110300,2.6411,2.6416,2.6409,2.6416
GBPNZD,20050331,110400,2.6420,2.6426,2.6420,2.6426
GBPNZD,20050331,110500,2.6430,2.6432,2.6430,2.6430
GBPNZD,20050331,110600,2.6430,2.6430,2.6430,2.6430
GBPNZD,20050331,110700,2.6429,2.6433,2.6426,2.6433
GBPNZD,20050331,110800,2.6435,2.6436,2.6435,2.6436
GBPNZD,20050331,110900,2.6435,2.6436,2.6433,2.6436
GBPNZD,20050331,111000,2.6437,2.6439,2.6435,2.6436
GBPNZD,20050331,111100,2.6437,2.6438,2.6437,2.6437
GBPNZD,20050331,111200,2.6437,2.6437,2.6437,2.6437
GBPNZD,20050331,111300,2.6437,2.6437,2.6435,2.6435
GBPNZD,20050331,111400,2.6434,2.6434,2.6432,2.6432
GBPNZD,20050331,111500,2.6430,2.6430,2.6429,2.6430
GBPNZD,20050331,111600,2.6430,2.6432,2.6428,2.6428
GBPNZD,20050331,111700,2.6430,2.6432,2.6430,2.6432
GBPNZD,20050331,111800,2.6430,2.6437,2.6430,2.6436
GBPNZD,20050331,111900,2.6436,2.6439,2.6436,2.6439
GBPNZD,20050331,112000,2.6440,2.6440,2.6440,2.6440
GBPNZD,20050331,112100,2.6440,2.6440,2.6437,2.6437
GBPNZD,20050331,112200,2.6436,2.6441,2.6436,2.6441
GBPNZD,20050331,112300,2.6440,2.6444,2.6440,2.6444
GBPNZD,20050331,112400,2.6446,2.6446,2.6443,2.6443
GBPNZD,20050331,112500,2.6443,2.6446,2.6442,2.6446
GBPNZD,20050331,112600,2.6447,2.6447,2.6443,2.6443
GBPNZD,20050331,112700,2.6442,2.6442,2.6441,2.6441
GBPNZD,20050331,112800,2.6437,2.6437,2.6436,2.6436
GBPNZD,20050331,112900,2.6436,2.6439,2.6436,2.6439
GBPNZD,20050331,113000,2.6439,2.6441,2.6439,2.6441
GBPNZD,20050331,113100,2.6441,2.6441,2.6439,2.6441
GBPNZD,20050331,113200,2.6441,2.6443,2.6441,2.6443
GBPNZD,20050331,113300,2.6442,2.6442,2.6437,2.6437
GBPNZD,20050331,113400,2.6436,2.6442,2.6436,2.6442
GBPNZD,20050331,113500,2.6441,2.6441,2.6437,2.6439
GBPNZD,20050331,113600,2.6439,2.6440,2.6436,2.6440
GBPNZD,20050331,113700,2.6439,2.6439,2.6433,2.6433
GBPNZD,20050331,113800,2.6432,2.6435,2.6431,2.6435
GBPNZD,20050331,113900,2.6437,2.6447,2.6437,2.6447
GBPNZD,20050331,114000,2.6448,2.6448,2.6443,2.6444
GBPNZD,20050331,114100,2.6444,2.6450,2.6444,2.6450
GBPNZD,20050331,114200,2.6450,2.6450,2.6446,2.6446
GBPNZD,20050331,114300,2.6443,2.6443,2.6442,2.6443
GBPNZD,20050331,114400,2.6443,2.6447,2.6443,2.6447
GBPNZD,20050331,114500,2.6449,2.6458,2.6449,2.6458
GBPNZD,20050331,114600,2.6460,2.6461,2.6460,2.6461
GBPNZD,20050331,114700,2.6461,2.6461,2.6460,2.6460
GBPNZD,20050331,114800,2.6460,2.6463,2.6460,2.6463
GBPNZD,20050331,114900,2.6463,2.6467,2.6463,2.6467
GBPNZD,20050331,115000,2.6468,2.6473,2.6467,2.6473
GBPNZD,20050331,115100,2.6475,2.6482,2.6475,2.6482
GBPNZD,20050331,115200,2.6483,2.6483,2.6479,2.6479
GBPNZD,20050331,115300,2.6481,2.6481,2.6477,2.6477
GBPNZD,20050331,115400,2.6475,2.6475,2.6465,2.6465
GBPNZD,20050331,115500,2.6467,2.6470,2.6467,2.6470
GBPNZD,20050331,115600,2.6470,2.6475,2.6470,2.6475
GBPNZD,20050331,115700,2.6476,2.6486,2.6476,2.6486
GBPNZD,20050331,115800,2.6485,2.6486,2.6483,2.6486
GBPNZD,20050331,115900,2.6485,2.6485,2.6483,2.6484
GBPNZD,20050331,120000,2.6484,2.6488,2.6484,2.6488
GBPNZD,20050331,120100,2.6488,2.6494,2.6488,2.6494
GBPNZD,20050331,120200,2.6496,2.6496,2.6478,2.6478
GBPNZD,20050331,120300,2.6477,2.6477,2.6474,2.6474
GBPNZD,20050331,120400,2.6476,2.6478,2.6475,2.6475
GBPNZD,20050331,120500,2.6474,2.6474,2.6468,2.6468
GBPNZD,20050331,120600,2.6467,2.6467,2.6463,2.6463
GBPNZD,20050331,120700,2.6461,2.6464,2.6461,2.6464
GBPNZD,20050331,120800,2.6464,2.6464,2.6461,2.6461
GBPNZD,20050331,120900,2.6460,2.6460,2.6454,2.6460
GBPNZD,20050331,121000,2.6461,2.6468,2.6461,2.6468
GBPNZD,20050331,121100,2.6470,2.6472,2.6470,2.6472
GBPNZD,20050331,121200,2.6471,2.6471,2.6465,2.6465
GBPNZD,20050331,121300,2.6465,2.6465,2.6464,2.6464
GBPNZD,20050331,121400,2.6464,2.6467,2.6464,2.6467
GBPNZD,20050331,121500,2.6467,2.6467,2.6464,2.6464
GBPNZD,20050331,121600,2.6464,2.6464,2.6464,2.6464
GBPNZD,20050331,121700,2.6467,2.6471,2.6467,2.6471
GBPNZD,20050331,121800,2.6472,2.6474,2.6471,2.6474
GBPNZD,20050331,121900,2.6476,2.6478,2.6474,2.6474
GBPNZD,20050331,122000,2.6473,2.6473,2.6473,2.6473
GBPNZD,20050331,122100,2.6473,2.6473,2.6473,2.6473
GBPNZD,20050331,122200,2.6471,2.6471,2.6469,2.6469
GBPNZD,20050331,122300,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050331,122400,2.6470,2.6477,2.6470,2.6477
GBPNZD,20050331,122500,2.6478,2.6482,2.6478,2.6479
GBPNZD,20050331,122600,2.6479,2.6481,2.6479,2.6481
GBPNZD,20050331,122700,2.6481,2.6481,2.6477,2.6477
GBPNZD,20050331,122800,2.6474,2.6474,2.6472,2.6472
GBPNZD,20050331,122900,2.6470,2.6470,2.6468,2.6469
GBPNZD,20050331,123000,2.6469,2.6469,2.6467,2.6468
GBPNZD,20050331,123100,2.6468,2.6470,2.6468,2.6470
GBPNZD,20050331,123200,2.6470,2.6472,2.6470,2.6471
GBPNZD,20050331,123300,2.6470,2.6474,2.6470,2.6474
GBPNZD,20050331,123400,2.6475,2.6476,2.6474,2.6474
GBPNZD,20050331,123500,2.6472,2.6472,2.6469,2.6469
GBPNZD,20050331,123600,2.6467,2.6468,2.6467,2.6468
GBPNZD,20050331,123700,2.6467,2.6470,2.6467,2.6470
GBPNZD,20050331,123800,2.6470,2.6470,2.6468,2.6469
GBPNZD,20050331,123900,2.6469,2.6470,2.6469,2.6470
GBPNZD,20050331,124000,2.6472,2.6477,2.6472,2.6477
GBPNZD,20050331,124100,2.6478,2.6479,2.6477,2.6477
GBPNZD,20050331,124200,2.6478,2.6481,2.6478,2.6481
GBPNZD,20050331,124300,2.6481,2.6484,2.6481,2.6483
GBPNZD,20050331,124400,2.6483,2.6486,2.6483,2.6486
GBPNZD,20050331,124500,2.6486,2.6486,2.6484,2.6486
GBPNZD,20050331,124600,2.6486,2.6486,2.6485,2.6485
GBPNZD,20050331,124700,2.6484,2.6484,2.6475,2.6475
GBPNZD,20050331,124800,2.6475,2.6475,2.6472,2.6472
GBPNZD,20050331,124900,2.6470,2.6470,2.6467,2.6469
GBPNZD,20050331,125000,2.6470,2.6470,2.6465,2.6465
GBPNZD,20050331,125100,2.6465,2.6465,2.6464,2.6465
GBPNZD,20050331,125200,2.6467,2.6467,2.6464,2.6464
GBPNZD,20050331,125300,2.6464,2.6464,2.6464,2.6464
GBPNZD,20050331,125400,2.6465,2.6469,2.6465,2.6465
GBPNZD,20050331,125500,2.6465,2.6467,2.6465,2.6467
GBPNZD,20050331,125600,2.6467,2.6471,2.6467,2.6467
GBPNZD,20050331,125700,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050331,125800,2.6468,2.6472,2.6467,2.6472
GBPNZD,20050331,125900,2.6473,2.6475,2.6467,2.6467
GBPNZD,20050331,130000,2.6470,2.6471,2.6470,2.6470
GBPNZD,20050331,130100,2.6469,2.6471,2.6468,2.6471
GBPNZD,20050331,130200,2.6471,2.6474,2.6471,2.6471
GBPNZD,20050331,130300,2.6474,2.6477,2.6474,2.6477
GBPNZD,20050331,130400,2.6479,2.6479,2.6473,2.6474
GBPNZD,20050331,130500,2.6474,2.6476,2.6474,2.6476
GBPNZD,20050331,130600,2.6475,2.6478,2.6475,2.6477
GBPNZD,20050331,130700,2.6477,2.6478,2.6471,2.6471
GBPNZD,20050331,130800,2.6470,2.6470,2.6468,2.6468
GBPNZD,20050331,130900,2.6468,2.6472,2.6466,2.6472
GBPNZD,20050331,131000,2.6475,2.6477,2.6472,2.6475
GBPNZD,20050331,131100,2.6475,2.6475,2.6474,2.6475
GBPNZD,20050331,131200,2.6475,2.6479,2.6475,2.6476
GBPNZD,20050331,131300,2.6474,2.6474,2.6468,2.6468
GBPNZD,20050331,131400,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050331,131500,2.6467,2.6470,2.6467,2.6470
GBPNZD,20050331,131600,2.6469,2.6469,2.6464,2.6464
GBPNZD,20050331,131700,2.6465,2.6468,2.6465,2.6468
GBPNZD,20050331,131800,2.6470,2.6472,2.6470,2.6472
GBPNZD,20050331,131900,2.6471,2.6472,2.6471,2.6472
GBPNZD,20050331,132000,2.6473,2.6482,2.6473,2.6482
GBPNZD,20050331,132100,2.6483,2.6484,2.6482,2.6482
GBPNZD,20050331,132200,2.6481,2.6485,2.6481,2.6485
GBPNZD,20050331,132300,2.6485,2.6492,2.6485,2.6492
GBPNZD,20050331,132400,2.6490,2.6490,2.6488,2.6488
GBPNZD,20050331,132500,2.6486,2.6486,2.6480,2.6480
GBPNZD,20050331,132600,2.6479,2.6479,2.6478,2.6478
GBPNZD,20050331,132700,2.6478,2.6478,2.6477,2.6477
GBPNZD,20050331,132800,2.6476,2.6477,2.6474,2.6474
GBPNZD,20050331,132900,2.6473,2.6473,2.6471,2.6471
GBPNZD,20050331,133000,2.6471,2.6471,2.6471,2.6471
GBPNZD,20050331,133100,2.6468,2.6468,2.6468,2.6468
GBPNZD,20050331,133200,2.6468,2.6471,2.6468,2.6468
GBPNZD,20050331,133300,2.6467,2.6468,2.6467,2.6468
GBPNZD,20050331,133400,2.6468,2.6470,2.6468,2.6470
GBPNZD,20050331,133500,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050331,133600,2.6471,2.6471,2.6471,2.6471
GBPNZD,20050331,133700,2.6474,2.6475,2.6474,2.6475
GBPNZD,20050331,133800,2.6474,2.6474,2.6473,2.6473
GBPNZD,20050331,133900,2.6472,2.6472,2.6471,2.6471
GBPNZD,20050331,134000,2.6472,2.6472,2.6471,2.6471
GBPNZD,20050331,134100,2.6470,2.6470,2.6467,2.6467
GBPNZD,20050331,134200,2.6465,2.6465,2.6465,2.6465
GBPNZD,20050331,134300,2.6465,2.6470,2.6465,2.6470
GBPNZD,20050331,134400,2.6471,2.6472,2.6471,2.6472
GBPNZD,20050331,134500,2.6473,2.6477,2.6473,2.6477
GBPNZD,20050331,134600,2.6478,2.6478,2.6472,2.6472
GBPNZD,20050331,134700,2.6471,2.6472,2.6471,2.6472
GBPNZD,20050331,134800,2.6471,2.6472,2.6471,2.6472
GBPNZD,20050331,134900,2.6471,2.6471,2.6471,2.6471
GBPNZD,20050331,135000,2.6471,2.6472,2.6471,2.6472
GBPNZD,20050331,135100,2.6472,2.6474,2.6471,2.6471
GBPNZD,20050331,135200,2.6471,2.6471,2.6468,2.6468
GBPNZD,20050331,135300,2.6468,2.6470,2.6468,2.6470
GBPNZD,20050331,135400,2.6474,2.6476,2.6474,2.6476
GBPNZD,20050331,135500,2.6475,2.6477,2.6475,2.6477
GBPNZD,20050331,135600,2.6478,2.6481,2.6478,2.6481
GBPNZD,20050331,135700,2.6482,2.6482,2.6482,2.6482
GBPNZD,20050331,135800,2.6484,2.6486,2.6484,2.6486
GBPNZD,20050331,135900,2.6485,2.6485,2.6481,2.6481
GBPNZD,20050331,140000,2.6480,2.6480,2.6479,2.6479
GBPNZD,20050331,140100,2.6478,2.6478,2.6478,2.6478
GBPNZD,20050331,140200,2.6478,2.6479,2.6478,2.6479
GBPNZD,20050331,140300,2.6479,2.6479,2.6478,2.6478
GBPNZD,20050331,140400,2.6478,2.6486,2.6478,2.6486
GBPNZD,20050331,140500,2.6488,2.6488,2.6486,2.6486
GBPNZD,20050331,140600,2.6487,2.6488,2.6486,2.6486
GBPNZD,20050331,140700,2.6484,2.6486,2.6483,2.6486
GBPNZD,20050331,140800,2.6486,2.6488,2.6482,2.6482
GBPNZD,20050331,140900,2.6481,2.6481,2.6479,2.6479
GBPNZD,20050331,141000,2.6479,2.6485,2.6479,2.6485
GBPNZD,20050331,141100,2.6486,2.6489,2.6486,2.6489
GBPNZD,20050331,141200,2.6488,2.6488,2.6485,2.6485
GBPNZD,20050331,141300,2.6488,2.6488,2.6484,2.6484
GBPNZD,20050331,141400,2.6480,2.6480,2.6479,2.6479
GBPNZD,20050331,141500,2.6479,2.6483,2.6479,2.6483
GBPNZD,20050331,141600,2.6485,2.6486,2.6484,2.6484
GBPNZD,20050331,141700,2.6483,2.6483,2.6479,2.6479
GBPNZD,20050331,141800,2.6478,2.6478,2.6471,2.6471
GBPNZD,20050331,141900,2.6469,2.6469,2.6465,2.6465
GBPNZD,20050331,142000,2.6464,2.6465,2.6462,2.6462
GBPNZD,20050331,142100,2.6460,2.6464,2.6460,2.6464
GBPNZD,20050331,142200,2.6468,2.6469,2.6468,2.6469
GBPNZD,20050331,142300,2.6469,2.6469,2.6469,2.6469
GBPNZD,20050331,142400,2.6469,2.6470,2.6469,2.6470
GBPNZD,20050331,142500,2.6470,2.6471,2.6470,2.6471
GBPNZD,20050331,142600,2.6472,2.6472,2.6471,2.6472
GBPNZD,20050331,142700,2.6473,2.6476,2.6473,2.6474
GBPNZD,20050331,142800,2.6472,2.6473,2.6472,2.6473
GBPNZD,20050331,142900,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050331,143000,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050331,143100,2.6474,2.6479,2.6474,2.6479
GBPNZD,20050331,143200,2.6479,2.6479,2.6478,2.6478
GBPNZD,20050331,143300,2.6481,2.6481,2.6475,2.6477
GBPNZD,20050331,143400,2.6477,2.6477,2.6472,2.6472
GBPNZD,20050331,143500,2.6471,2.6471,2.6469,2.6469
GBPNZD,20050331,143600,2.6470,2.6474,2.6470,2.6474
GBPNZD,20050331,143700,2.6474,2.6474,2.6468,2.6468
GBPNZD,20050331,143800,2.6466,2.6467,2.6465,2.6467
GBPNZD,20050331,143900,2.6465,2.6465,2.6461,2.6461
GBPNZD,20050331,144000,2.6461,2.6465,2.6461,2.6465
GBPNZD,20050331,144100,2.6465,2.6468,2.6463,2.6468
GBPNZD,20050331,144200,2.6469,2.6470,2.6469,2.6470
GBPNZD,20050331,144300,2.6471,2.6472,2.6470,2.6470
GBPNZD,20050331,144400,2.6469,2.6476,2.6469,2.6474
GBPNZD,20050331,144500,2.6474,2.6474,2.6472,2.6472
GBPNZD,20050331,144600,2.6471,2.6471,2.6468,2.6470
GBPNZD,20050331,144700,2.6472,2.6472,2.6469,2.6469
GBPNZD,20050331,144800,2.6468,2.6468,2.6465,2.6465
GBPNZD,20050331,144900,2.6463,2.6463,2.6458,2.6458
GBPNZD,20050331,145000,2.6456,2.6456,2.6452,2.6452
GBPNZD,20050331,145100,2.6450,2.6450,2.6448,2.6448
GBPNZD,20050331,145200,2.6447,2.6451,2.6447,2.6451
GBPNZD,20050331,145300,2.6449,2.6449,2.6443,2.6446
GBPNZD,20050331,145400,2.6447,2.6450,2.6444,2.6444
GBPNZD,20050331,145500,2.6444,2.6444,2.6440,2.6440
GBPNZD,20050331,145600,2.6440,2.6443,2.6440,2.6443
GBPNZD,20050331,145700,2.6444,2.6444,2.6444,2.6444
GBPNZD,20050331,145800,2.6442,2.6444,2.6442,2.6444
GBPNZD,20050331,145900,2.6444,2.6446,2.6444,2.6446
GBPNZD,20050331,150000,2.6448,2.6448,2.6446,2.6446
GBPNZD,20050331,150100,2.6444,2.6444,2.6439,2.6439
GBPNZD,20050331,150200,2.6439,2.6440,2.6439,2.6440
GBPNZD,20050331,150300,2.6442,2.6442,2.6433,2.6433
GBPNZD,20050331,150400,2.6432,2.6433,2.6432,2.6433
GBPNZD,20050331,150500,2.6432,2.6432,2.6428,2.6428
GBPNZD,20050331,150600,2.6428,2.6430,2.6428,2.6430
GBPNZD,20050331,150700,2.6430,2.6430,2.6426,2.6428
GBPNZD,20050331,150800,2.6429,2.6436,2.6429,2.6436
GBPNZD,20050331,150900,2.6439,2.6447,2.6439,2.6444
GBPNZD,20050331,151000,2.6443,2.6443,2.6429,2.6429
GBPNZD,20050331,151100,2.6428,2.6428,2.6428,2.6428
GBPNZD,20050331,151200,2.6428,2.6432,2.6428,2.6432
GBPNZD,20050331,151300,2.6432,2.6432,2.6430,2.6430
GBPNZD,20050331,151400,2.6431,2.6435,2.6431,2.6435
GBPNZD,20050331,151500,2.6437,2.6439,2.6437,2.6439
GBPNZD,20050331,151600,2.6440,2.6445,2.6440,2.6445
GBPNZD,20050331,151700,2.6445,2.6446,2.6442,2.6442
GBPNZD,20050331,151800,2.6441,2.6441,2.6424,2.6425
GBPNZD,20050331,151900,2.6428,2.6430,2.6428,2.6430
GBPNZD,20050331,152000,2.6430,2.6432,2.6430,2.6432
GBPNZD,20050331,152100,2.6432,2.6433,2.6430,2.6430
GBPNZD,20050331,152200,2.6430,2.6436,2.6430,2.6436
GBPNZD,20050331,152300,2.6439,2.6444,2.6439,2.6444
GBPNZD,20050331,152400,2.6444,2.6444,2.6442,2.6442
GBPNZD,20050331,152500,2.6439,2.6439,2.6435,2.6435
GBPNZD,20050331,152600,2.6435,2.6440,2.6435,2.6440
GBPNZD,20050331,152700,2.6442,2.6442,2.6442,2.6442
GBPNZD,20050331,152800,2.6442,2.6442,2.6439,2.6442
GBPNZD,20050331,152900,2.6443,2.6444,2.6438,2.6438
GBPNZD,20050331,153000,2.6437,2.6437,2.6434,2.6434
GBPNZD,20050331,153100,2.6436,2.6449,2.6436,2.6449
GBPNZD,20050331,153200,2.6451,2.6454,2.6434,2.6434
GBPNZD,20050331,153300,2.6432,2.6435,2.6425,2.6425
GBPNZD,20050331,153400,2.6423,2.6430,2.6422,2.6430
GBPNZD,20050331,153500,2.6429,2.6433,2.6428,2.6433
GBPNZD,20050331,153600,2.6434,2.6435,2.6432,2.6435
GBPNZD,20050331,153700,2.6436,2.6437,2.6434,2.6437
GBPNZD,20050331,153800,2.6436,2.6436,2.6430,2.6430
GBPNZD,20050331,153900,2.6429,2.6429,2.6415,2.6415
GBPNZD,20050331,154000,2.6414,2.6414,2.6406,2.6408
GBPNZD,20050331,154100,2.6411,2.6414,2.6411,2.6411
GBPNZD,20050331,154200,2.6410,2.6414,2.6409,2.6414
GBPNZD,20050331,154300,2.6415,2.6415,2.6415,2.6415
GBPNZD,20050331,154400,2.6414,2.6414,2.6411,2.6411
GBPNZD,20050331,154500,2.6412,2.6422,2.6412,2.6422
GBPNZD,20050331,154600,2.6423,2.6425,2.6423,2.6424
GBPNZD,20050331,154700,2.6422,2.6422,2.6419,2.6422
GBPNZD,20050331,154800,2.6423,2.6425,2.6423,2.6423
GBPNZD,20050331,154900,2.6421,2.6421,2.6418,2.6418
GBPNZD,20050331,155000,2.6415,2.6416,2.6414,2.6416
GBPNZD,20050331,155100,2.6417,2.6432,2.6417,2.6428
GBPNZD,20050331,155200,2.6428,2.6428,2.6426,2.6426
GBPNZD,20050331,155300,2.6426,2.6428,2.6426,2.6428
GBPNZD,20050331,155400,2.6430,2.6435,2.6430,2.6435
GBPNZD,20050331,155500,2.6436,2.6436,2.6433,2.6433
GBPNZD,20050331,155600,2.6432,2.6440,2.6432,2.6440
GBPNZD,20050331,155700,2.6439,2.6439,2.6433,2.6434
GBPNZD,20050331,155800,2.6435,2.6436,2.6432,2.6432
GBPNZD,20050331,155900,2.6435,2.6438,2.6435,2.6438
GBPNZD,20050331,160000,2.6443,2.6443,2.6439,2.6439
GBPNZD,20050331,160100,2.6436,2.6436,2.6428,2.6428
GBPNZD,20050331,160200,2.6429,2.6439,2.6429,2.6439
GBPNZD,20050331,160300,2.6441,2.6444,2.6441,2.6444
GBPNZD,20050331,160400,2.6446,2.6451,2.6446,2.6451
GBPNZD,20050331,160500,2.6452,2.6456,2.6452,2.6452
GBPNZD,20050331,160600,2.6451,2.6451,2.6447,2.6449
GBPNZD,20050331,160700,2.6451,2.6453,2.6451,2.6453
GBPNZD,20050331,160800,2.6452,2.6461,2.6452,2.6458
GBPNZD,20050331,160900,2.6453,2.6453,2.6446,2.6447
GBPNZD,20050331,161000,2.6450,2.6450,2.6450,2.6450
GBPNZD,20050331,161100,2.6450,2.6450,2.6448,2.6449
GBPNZD,20050331,161200,2.6451,2.6454,2.6451,2.6453
GBPNZD,20050331,161300,2.6452,2.6458,2.6451,2.6454
GBPNZD,20050331,161400,2.6455,2.6455,2.6450,2.6450
GBPNZD,20050331,161500,2.6451,2.6451,2.6450,2.6451
GBPNZD,20050331,161600,2.6452,2.6452,2.6450,2.6451
GBPNZD,20050331,161700,2.6453,2.6466,2.6453,2.6464
GBPNZD,20050331,161800,2.6462,2.6462,2.6458,2.6458
GBPNZD,20050331,161900,2.6457,2.6457,2.6453,2.6453
GBPNZD,20050331,162000,2.6453,2.6455,2.6453,2.6455
GBPNZD,20050331,162100,2.6456,2.6459,2.6456,2.6457
GBPNZD,20050331,162200,2.6456,2.6456,2.6453,2.6454
GBPNZD,20050331,162300,2.6454,2.6459,2.6453,2.6459
GBPNZD,20050331,162400,2.6460,2.6460,2.6458,2.6458
GBPNZD,20050331,162500,2.6461,2.6463,2.6461,2.6461
GBPNZD,20050331,162600,2.6460,2.6460,2.6451,2.6451
GBPNZD,20050331,162700,2.6450,2.6453,2.6450,2.6453
GBPNZD,20050331,162800,2.6454,2.6456,2.6453,2.6456
GBPNZD,20050331,162900,2.6457,2.6457,2.6453,2.6453
GBPNZD,20050331,163000,2.6451,2.6454,2.6451,2.6454
GBPNZD,20050331,163100,2.6455,2.6457,2.6453,2.6457
GBPNZD,20050331,163200,2.6458,2.6458,2.6450,2.6450
GBPNZD,20050331,163300,2.6449,2.6451,2.6449,2.6450
GBPNZD,20050331,163400,2.6453,2.6454,2.6451,2.6454
GBPNZD,20050331,163500,2.6458,2.6475,2.6458,2.6472
GBPNZD,20050331,163600,2.6470,2.6470,2.6465,2.6465
GBPNZD,20050331,163700,2.6466,2.6469,2.6466,2.6469
GBPNZD,20050331,163800,2.6470,2.6478,2.6470,2.6478
GBPNZD,20050331,163900,2.6478,2.6479,2.6476,2.6476
GBPNZD,20050331,164000,2.6475,2.6475,2.6474,2.6474
GBPNZD,20050331,164100,2.6473,2.6473,2.6472,2.6473
GBPNZD,20050331,164200,2.6474,2.6479,2.6474,2.6479
GBPNZD,20050331,164300,2.6478,2.6478,2.6472,2.6474
GBPNZD,20050331,164400,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050331,164500,2.6474,2.6474,2.6469,2.6469
GBPNZD,20050331,164600,2.6468,2.6475,2.6467,2.6475
GBPNZD,20050331,164700,2.6478,2.6484,2.6478,2.6484
GBPNZD,20050331,164800,2.6486,2.6488,2.6482,2.6482
GBPNZD,20050331,164900,2.6481,2.6487,2.6479,2.6487
GBPNZD,20050331,165000,2.6490,2.6493,2.6490,2.6493
GBPNZD,20050331,165100,2.6495,2.6507,2.6495,2.6507
GBPNZD,20050331,165200,2.6509,2.6520,2.6509,2.6520
GBPNZD,20050331,165300,2.6519,2.6519,2.6513,2.6513
GBPNZD,20050331,165400,2.6511,2.6511,2.6508,2.6508
GBPNZD,20050331,165500,2.6507,2.6507,2.6495,2.6495
GBPNZD,20050331,165600,2.6494,2.6495,2.6485,2.6485
GBPNZD,20050331,165700,2.6484,2.6484,2.6476,2.6480
GBPNZD,20050331,165800,2.6479,2.6479,2.6475,2.6475
GBPNZD,20050331,165900,2.6472,2.6484,2.6467,2.6481
GBPNZD,20050331,170000,2.6482,2.6492,2.6482,2.6492
GBPNZD,20050331,170100,2.6495,2.6509,2.6495,2.6496
GBPNZD,20050331,170200,2.6495,2.6495,2.6491,2.6491
GBPNZD,20050331,170300,2.6489,2.6489,2.6483,2.6489
GBPNZD,20050331,170400,2.6490,2.6492,2.6486,2.6486
GBPNZD,20050331,170500,2.6485,2.6486,2.6484,2.6486
GBPNZD,20050331,170600,2.6489,2.6490,2.6486,2.6487
GBPNZD,20050331,170700,2.6488,2.6496,2.6488,2.6496
GBPNZD,20050331,170800,2.6493,2.6493,2.6480,2.6485
GBPNZD,20050331,170900,2.6486,2.6486,2.6474,2.6477
GBPNZD,20050331,171000,2.6478,2.6484,2.6478,2.6484
GBPNZD,20050331,171100,2.6485,2.6485,2.6479,2.6482
GBPNZD,20050331,171200,2.6481,2.6481,2.6475,2.6475
GBPNZD,20050331,171300,2.6474,2.6480,2.6474,2.6480
GBPNZD,20050331,171400,2.6481,2.6489,2.6481,2.6489
GBPNZD,20050331,171500,2.6492,2.6502,2.6492,2.6502
GBPNZD,20050331,171600,2.6504,2.6510,2.6504,2.6510
GBPNZD,20050331,171700,2.6510,2.6516,2.6510,2.6516
GBPNZD,20050331,171800,2.6517,2.6528,2.6517,2.6528
GBPNZD,20050331,171900,2.6530,2.6535,2.6525,2.6525
GBPNZD,20050331,172000,2.6524,2.6524,2.6499,2.6499
GBPNZD,20050331,172100,2.6499,2.6500,2.6496,2.6496
GBPNZD,20050331,172200,2.6494,2.6501,2.6490,2.6501
GBPNZD,20050331,172300,2.6506,2.6517,2.6506,2.6517
GBPNZD,20050331,172400,2.6517,2.6520,2.6514,2.6520
GBPNZD,20050331,172500,2.6520,2.6520,2.6517,2.6518
GBPNZD,20050331,172600,2.6517,2.6517,2.6511,2.6511
GBPNZD,20050331,172700,2.6512,2.6518,2.6512,2.6518
GBPNZD,20050331,172800,2.6519,2.6519,2.6516,2.6517
GBPNZD,20050331,172900,2.6516,2.6516,2.6510,2.6511
GBPNZD,20050331,173000,2.6515,2.6521,2.6511,2.6511
GBPNZD,20050331,173100,2.6512,2.6514,2.6511,2.6513
GBPNZD,20050331,173200,2.6513,2.6517,2.6513,2.6515
GBPNZD,20050331,173300,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050331,173400,2.6515,2.6516,2.6515,2.6515
GBPNZD,20050331,173500,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050331,173600,2.6511,2.6520,2.6511,2.6518
GBPNZD,20050331,173700,2.6520,2.6524,2.6520,2.6523
GBPNZD,20050331,173800,2.6518,2.6518,2.6507,2.6507
GBPNZD,20050331,173900,2.6506,2.6506,2.6502,2.6503
GBPNZD,20050331,174000,2.6504,2.6504,2.6500,2.6502
GBPNZD,20050331,174100,2.6499,2.6499,2.6496,2.6499
GBPNZD,20050331,174200,2.6501,2.6501,2.6500,2.6500
GBPNZD,20050331,174300,2.6500,2.6500,2.6497,2.6499
GBPNZD,20050331,174400,2.6499,2.6499,2.6497,2.6499
GBPNZD,20050331,174500,2.6499,2.6499,2.6496,2.6499
GBPNZD,20050331,174600,2.6499,2.6502,2.6499,2.6500
GBPNZD,20050331,174700,2.6500,2.6502,2.6500,2.6502
GBPNZD,20050331,174800,2.6500,2.6502,2.6500,2.6502
GBPNZD,20050331,174900,2.6503,2.6508,2.6502,2.6502
GBPNZD,20050331,175000,2.6500,2.6506,2.6500,2.6503
GBPNZD,20050331,175100,2.6502,2.6502,2.6498,2.6498
GBPNZD,20050331,175200,2.6500,2.6503,2.6500,2.6500
GBPNZD,20050331,175300,2.6497,2.6497,2.6496,2.6496
GBPNZD,20050331,175400,2.6497,2.6497,2.6493,2.6494
GBPNZD,20050331,175500,2.6495,2.6500,2.6495,2.6500
GBPNZD,20050331,175600,2.6500,2.6500,2.6493,2.6496
GBPNZD,20050331,175700,2.6497,2.6500,2.6497,2.6497
GBPNZD,20050331,175800,2.6495,2.6500,2.6493,2.6495
GBPNZD,20050331,175900,2.6494,2.6500,2.6494,2.6500
GBPNZD,20050331,180000,2.6503,2.6509,2.6503,2.6509
GBPNZD,20050331,180100,2.6509,2.6509,2.6507,2.6507
GBPNZD,20050331,180200,2.6507,2.6507,2.6504,2.6504
GBPNZD,20050331,180300,2.6503,2.6507,2.6503,2.6507
GBPNZD,20050331,180400,2.6506,2.6507,2.6506,2.6507
GBPNZD,20050331,180500,2.6508,2.6509,2.6508,2.6508
GBPNZD,20050331,180600,2.6509,2.6513,2.6509,2.6513
GBPNZD,20050331,180700,2.6511,2.6511,2.6502,2.6502
GBPNZD,20050331,180800,2.6505,2.6509,2.6505,2.6509
GBPNZD,20050331,180900,2.6510,2.6511,2.6510,2.6511
GBPNZD,20050331,181000,2.6511,2.6513,2.6511,2.6513
GBPNZD,20050331,181100,2.6511,2.6511,2.6507,2.6509
GBPNZD,20050331,181200,2.6510,2.6514,2.6510,2.6514
GBPNZD,20050331,181300,2.6512,2.6512,2.6507,2.6507
GBPNZD,20050331,181400,2.6504,2.6504,2.6502,2.6504
GBPNZD,20050331,181500,2.6506,2.6509,2.6506,2.6509
GBPNZD,20050331,181600,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050331,181700,2.6509,2.6510,2.6506,2.6510
GBPNZD,20050331,181800,2.6511,2.6515,2.6511,2.6515
GBPNZD,20050331,181900,2.6516,2.6520,2.6516,2.6516
GBPNZD,20050331,182000,2.6516,2.6519,2.6516,2.6519
GBPNZD,20050331,182100,2.6518,2.6521,2.6518,2.6520
GBPNZD,20050331,182200,2.6519,2.6526,2.6518,2.6526
GBPNZD,20050331,182300,2.6525,2.6525,2.6521,2.6521
GBPNZD,20050331,182400,2.6520,2.6524,2.6520,2.6524
GBPNZD,20050331,182500,2.6524,2.6524,2.6522,2.6522
GBPNZD,20050331,182600,2.6520,2.6520,2.6517,2.6517
GBPNZD,20050331,182700,2.6516,2.6521,2.6515,2.6520
GBPNZD,20050331,182800,2.6519,2.6519,2.6516,2.6516
GBPNZD,20050331,182900,2.6518,2.6520,2.6517,2.6517
GBPNZD,20050331,183000,2.6520,2.6524,2.6520,2.6524
GBPNZD,20050331,183100,2.6521,2.6521,2.6515,2.6517
GBPNZD,20050331,183200,2.6515,2.6515,2.6515,2.6515
GBPNZD,20050331,183300,2.6513,2.6517,2.6513,2.6517
GBPNZD,20050331,183400,2.6519,2.6520,2.6517,2.6520
GBPNZD,20050331,183500,2.6520,2.6521,2.6520,2.6521
GBPNZD,20050331,183600,2.6521,2.6521,2.6516,2.6516
GBPNZD,20050331,183700,2.6515,2.6521,2.6515,2.6521
GBPNZD,20050331,183800,2.6521,2.6521,2.6518,2.6518
GBPNZD,20050331,183900,2.6518,2.6520,2.6517,2.6519
GBPNZD,20050331,184000,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050331,184100,2.6520,2.6520,2.6517,2.6517
GBPNZD,20050331,184200,2.6518,2.6518,2.6514,2.6514
GBPNZD,20050331,184300,2.6513,2.6516,2.6513,2.6516
GBPNZD,20050331,184400,2.6517,2.6518,2.6517,2.6517
GBPNZD,20050331,184500,2.6517,2.6517,2.6516,2.6516
GBPNZD,20050331,184600,2.6516,2.6516,2.6515,2.6516
GBPNZD,20050331,184700,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050331,184800,2.6516,2.6516,2.6515,2.6515
GBPNZD,20050331,184900,2.6515,2.6516,2.6515,2.6516
GBPNZD,20050331,185000,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050331,185100,2.6516,2.6516,2.6513,2.6513
GBPNZD,20050331,185200,2.6512,2.6512,2.6511,2.6511
GBPNZD,20050331,185300,2.6509,2.6509,2.6505,2.6505
GBPNZD,20050331,185400,2.6504,2.6504,2.6502,2.6502
GBPNZD,20050331,185500,2.6501,2.6501,2.6500,2.6500
GBPNZD,20050331,185600,2.6504,2.6507,2.6504,2.6507
GBPNZD,20050331,185700,2.6508,2.6509,2.6507,2.6507
GBPNZD,20050331,185800,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050331,185900,2.6507,2.6507,2.6506,2.6506
GBPNZD,20050331,190000,2.6505,2.6507,2.6505,2.6507
GBPNZD,20050331,190100,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050331,190200,2.6506,2.6506,2.6505,2.6505
GBPNZD,20050331,190300,2.6505,2.6509,2.6505,2.6509
GBPNZD,20050331,190400,2.6509,2.6512,2.6509,2.6512
GBPNZD,20050331,190500,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050331,190600,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050331,190700,2.6513,2.6514,2.6508,2.6508
GBPNZD,20050331,190800,2.6507,2.6508,2.6504,2.6508
GBPNZD,20050331,190900,2.6508,2.6508,2.6508,2.6508
GBPNZD,20050331,191000,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050331,191100,2.6509,2.6509,2.6507,2.6507
GBPNZD,20050331,191200,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050331,191300,2.6512,2.6518,2.6512,2.6516
GBPNZD,20050331,191400,2.6516,2.6516,2.6514,2.6514
GBPNZD,20050331,191500,2.6516,2.6520,2.6516,2.6520
GBPNZD,20050331,191600,2.6520,2.6522,2.6520,2.6522
GBPNZD,20050331,191700,2.6523,2.6523,2.6521,2.6521
GBPNZD,20050331,191800,2.6517,2.6517,2.6510,2.6510
GBPNZD,20050331,191900,2.6510,2.6514,2.6510,2.6514
GBPNZD,20050331,192000,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050331,192100,2.6514,2.6514,2.6511,2.6511
GBPNZD,20050331,192200,2.6513,2.6516,2.6513,2.6516
GBPNZD,20050331,192300,2.6516,2.6518,2.6516,2.6518
GBPNZD,20050331,192400,2.6518,2.6521,2.6518,2.6521
GBPNZD,20050331,192500,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050331,192600,2.6520,2.6520,2.6518,2.6518
GBPNZD,20050331,192700,2.6518,2.6518,2.6516,2.6516
GBPNZD,20050331,192800,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050331,192900,2.6516,2.6516,2.6515,2.6515
GBPNZD,20050331,193000,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050331,193100,2.6512,2.6517,2.6512,2.6517
GBPNZD,20050331,193200,2.6517,2.6517,2.6515,2.6515
GBPNZD,20050331,193300,2.6514,2.6514,2.6509,2.6509
GBPNZD,20050331,193400,2.6507,2.6510,2.6507,2.6510
GBPNZD,20050331,193500,2.6510,2.6510,2.6508,2.6508
GBPNZD,20050331,193600,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050331,193700,2.6507,2.6508,2.6507,2.6508
GBPNZD,20050331,193800,2.6508,2.6510,2.6508,2.6510
GBPNZD,20050331,193900,2.6513,2.6513,2.6511,2.6511
GBPNZD,20050331,194000,2.6512,2.6512,2.6507,2.6507
GBPNZD,20050331,194100,2.6507,2.6509,2.6507,2.6509
GBPNZD,20050331,194200,2.6508,2.6508,2.6508,2.6508
GBPNZD,20050331,194300,2.6508,2.6508,2.6506,2.6506
GBPNZD,20050331,194400,2.6504,2.6504,2.6502,2.6504
GBPNZD,20050331,194500,2.6504,2.6507,2.6504,2.6507
GBPNZD,20050331,194600,2.6504,2.6507,2.6504,2.6507
GBPNZD,20050331,194700,2.6507,2.6507,2.6501,2.6501
GBPNZD,20050331,194800,2.6499,2.6499,2.6493,2.6493
GBPNZD,20050331,194900,2.6489,2.6489,2.6484,2.6484
GBPNZD,20050331,195000,2.6484,2.6484,2.6481,2.6481
GBPNZD,20050331,195100,2.6482,2.6487,2.6482,2.6487
GBPNZD,20050331,195200,2.6487,2.6487,2.6484,2.6484
GBPNZD,20050331,195300,2.6484,2.6485,2.6479,2.6479
GBPNZD,20050331,195400,2.6477,2.6477,2.6474,2.6477
GBPNZD,20050331,195500,2.6478,2.6484,2.6478,2.6484
GBPNZD,20050331,195600,2.6484,2.6484,2.6477,2.6477
GBPNZD,20050331,195700,2.6475,2.6475,2.6471,2.6471
GBPNZD,20050331,195800,2.6471,2.6471,2.6469,2.6470
GBPNZD,20050331,195900,2.6468,2.6471,2.6468,2.6471
GBPNZD,20050331,200000,2.6470,2.6471,2.6470,2.6471
GBPNZD,20050331,200100,2.6470,2.6471,2.6470,2.6471
GBPNZD,20050331,200200,2.6473,2.6474,2.6473,2.6474
GBPNZD,20050331,200300,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050331,200400,2.6474,2.6474,2.6473,2.6473
GBPNZD,20050331,200500,2.6473,2.6474,2.6471,2.6471
GBPNZD,20050331,200600,2.6471,2.6472,2.6471,2.6472
GBPNZD,20050331,200700,2.6473,2.6477,2.6473,2.6475
GBPNZD,20050331,200800,2.6474,2.6474,2.6468,2.6468
GBPNZD,20050331,200900,2.6468,2.6468,2.6467,2.6467
GBPNZD,20050331,201000,2.6468,2.6470,2.6468,2.6470
GBPNZD,20050331,201100,2.6467,2.6467,2.6466,2.6466
GBPNZD,20050331,201200,2.6466,2.6466,2.6464,2.6464
GBPNZD,20050331,201300,2.6465,2.6468,2.6465,2.6467
GBPNZD,20050331,201400,2.6466,2.6475,2.6466,2.6475
GBPNZD,20050331,201500,2.6473,2.6477,2.6471,2.6477
GBPNZD,20050331,201600,2.6477,2.6485,2.6477,2.6485
GBPNZD,20050331,201700,2.6485,2.6485,2.6481,2.6481
GBPNZD,20050331,201800,2.6480,2.6484,2.6480,2.6484
GBPNZD,20050331,201900,2.6486,2.6486,2.6481,2.6481
GBPNZD,20050331,202000,2.6481,2.6481,2.6480,2.6481
GBPNZD,20050331,202100,2.6482,2.6484,2.6482,2.6484
GBPNZD,20050331,202200,2.6482,2.6482,2.6480,2.6480
GBPNZD,20050331,202300,2.6481,2.6482,2.6481,2.6481
GBPNZD,20050331,202400,2.6481,2.6484,2.6481,2.6482
GBPNZD,20050331,202500,2.6482,2.6486,2.6482,2.6486
GBPNZD,20050331,202600,2.6485,2.6486,2.6484,2.6486
GBPNZD,20050331,202700,2.6486,2.6489,2.6486,2.6489
GBPNZD,20050331,202800,2.6489,2.6489,2.6484,2.6484
GBPNZD,20050331,202900,2.6484,2.6484,2.6481,2.6484
GBPNZD,20050331,203000,2.6484,2.6484,2.6481,2.6481
GBPNZD,20050331,203100,2.6483,2.6488,2.6483,2.6486
GBPNZD,20050331,203200,2.6486,2.6488,2.6486,2.6486
GBPNZD,20050331,203300,2.6485,2.6485,2.6479,2.6479
GBPNZD,20050331,203400,2.6482,2.6482,2.6481,2.6481
GBPNZD,20050331,203500,2.6481,2.6483,2.6481,2.6482
GBPNZD,20050331,203600,2.6481,2.6482,2.6479,2.6482
GBPNZD,20050331,203700,2.6482,2.6482,2.6479,2.6479
GBPNZD,20050331,203800,2.6480,2.6483,2.6480,2.6483
GBPNZD,20050331,203900,2.6479,2.6479,2.6473,2.6473
GBPNZD,20050331,204000,2.6472,2.6476,2.6472,2.6475
GBPNZD,20050331,204100,2.6474,2.6479,2.6474,2.6479
GBPNZD,20050331,204200,2.6480,2.6481,2.6478,2.6479
GBPNZD,20050331,204300,2.6479,2.6481,2.6479,2.6481
GBPNZD,20050331,204400,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050331,204500,2.6479,2.6479,2.6477,2.6477
GBPNZD,20050331,204600,2.6476,2.6476,2.6469,2.6469
GBPNZD,20050331,204700,2.6466,2.6472,2.6466,2.6472
GBPNZD,20050331,204800,2.6472,2.6476,2.6472,2.6475
GBPNZD,20050331,204900,2.6474,2.6474,2.6471,2.6471
GBPNZD,20050331,205000,2.6469,2.6469,2.6468,2.6469
GBPNZD,20050331,205100,2.6470,2.6481,2.6470,2.6481
GBPNZD,20050331,205200,2.6481,2.6481,2.6479,2.6479
GBPNZD,20050331,205300,2.6479,2.6479,2.6478,2.6478
GBPNZD,20050331,205400,2.6478,2.6478,2.6471,2.6472
GBPNZD,20050331,205500,2.6471,2.6471,2.6467,2.6467
GBPNZD,20050331,205600,2.6465,2.6465,2.6464,2.6464
GBPNZD,20050331,205700,2.6464,2.6464,2.6461,2.6461
GBPNZD,20050331,205800,2.6461,2.6461,2.6458,2.6458
GBPNZD,20050331,205900,2.6458,2.6461,2.6456,2.6461
GBPNZD,20050331,210000,2.6464,2.6464,2.6460,2.6460
GBPNZD,20050331,210100,2.6461,2.6461,2.6457,2.6457
GBPNZD,20050331,210200,2.6459,2.6459,2.6459,2.6459
GBPNZD,20050331,210300,2.6459,2.6461,2.6459,2.6461
GBPNZD,20050331,210400,2.6461,2.6467,2.6461,2.6467
GBPNZD,20050331,210500,2.6468,2.6468,2.6468,2.6468
GBPNZD,20050331,210600,2.6468,2.6468,2.6467,2.6468
GBPNZD,20050331,210700,2.6468,2.6468,2.6468,2.6468
GBPNZD,20050331,210800,2.6468,2.6468,2.6468,2.6468
GBPNZD,20050331,210900,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050331,211000,2.6470,2.6470,2.6465,2.6465
GBPNZD,20050331,211100,2.6465,2.6465,2.6464,2.6465
GBPNZD,20050331,211200,2.6467,2.6468,2.6467,2.6468
GBPNZD,20050331,211300,2.6468,2.6468,2.6468,2.6468
GBPNZD,20050331,211400,2.6470,2.6470,2.6469,2.6469
GBPNZD,20050331,211500,2.6469,2.6469,2.6469,2.6469
GBPNZD,20050331,211600,2.6469,2.6475,2.6469,2.6475
GBPNZD,20050331,211700,2.6479,2.6479,2.6475,2.6475
GBPNZD,20050331,211800,2.6472,2.6473,2.6472,2.6473
GBPNZD,20050331,211900,2.6473,2.6474,2.6473,2.6474
GBPNZD,20050331,212000,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050331,212100,2.6474,2.6476,2.6474,2.6476
GBPNZD,20050331,212200,2.6478,2.6478,2.6478,2.6478
GBPNZD,20050331,212300,2.6478,2.6478,2.6476,2.6477
GBPNZD,20050331,212400,2.6479,2.6479,2.6479,2.6479
GBPNZD,20050331,212500,2.6478,2.6478,2.6477,2.6477
GBPNZD,20050331,212600,2.6477,2.6478,2.6477,2.6478
GBPNZD,20050331,212700,2.6479,2.6482,2.6479,2.6482
GBPNZD,20050331,212800,2.6484,2.6491,2.6484,2.6491
GBPNZD,20050331,212900,2.6491,2.6491,2.6491,2.6491
GBPNZD,20050331,213000,2.6492,2.6493,2.6491,2.6491
GBPNZD,20050331,213100,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050331,213200,2.6491,2.6491,2.6491,2.6491
GBPNZD,20050331,213300,2.6491,2.6493,2.6491,2.6493
GBPNZD,20050331,213400,2.6495,2.6507,2.6495,2.6507
GBPNZD,20050331,213500,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050331,213600,2.6505,2.6505,2.6505,2.6505
GBPNZD,20050331,213700,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050331,213800,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050331,213900,2.6507,2.6511,2.6507,2.6511
GBPNZD,20050331,214000,2.6511,2.6511,2.6510,2.6510
GBPNZD,20050331,214100,2.6509,2.6511,2.6509,2.6511
GBPNZD,20050331,214200,2.6512,2.6518,2.6512,2.6518
GBPNZD,20050331,214300,2.6518,2.6518,2.6515,2.6515
GBPNZD,20050331,214400,2.6514,2.6514,2.6513,2.6514
GBPNZD,20050331,214500,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050331,214600,2.6513,2.6513,2.6511,2.6511
GBPNZD,20050331,214700,2.6510,2.6512,2.6509,2.6512
GBPNZD,20050331,214800,2.6512,2.6512,2.6512,2.6512
GBPNZD,20050331,214900,2.6512,2.6512,2.6511,2.6512
GBPNZD,20050331,215000,2.6514,2.6516,2.6514,2.6516
GBPNZD,20050331,215100,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050331,215200,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050331,215300,2.6514,2.6515,2.6514,2.6515
GBPNZD,20050331,215400,2.6516,2.6523,2.6516,2.6523
GBPNZD,20050331,215500,2.6523,2.6526,2.6523,2.6526
GBPNZD,20050331,215600,2.6524,2.6524,2.6521,2.6521
GBPNZD,20050331,215700,2.6521,2.6523,2.6521,2.6523
GBPNZD,20050331,215800,2.6523,2.6523,2.6520,2.6520
GBPNZD,20050331,215900,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050331,220000,2.6518,2.6524,2.6518,2.6524
GBPNZD,20050331,220100,2.6525,2.6525,2.6518,2.6519
GBPNZD,20050331,220200,2.6521,2.6531,2.6521,2.6531
GBPNZD,20050331,220300,2.6532,2.6532,2.6530,2.6530
GBPNZD,20050331,220400,2.6530,2.6537,2.6530,2.6537
GBPNZD,20050331,220500,2.6538,2.6538,2.6528,2.6528
GBPNZD,20050331,220600,2.6527,2.6527,2.6523,2.6526
GBPNZD,20050331,220700,2.6528,2.6532,2.6528,2.6532
GBPNZD,20050331,220800,2.6532,2.6532,2.6532,2.6532
GBPNZD,20050331,220900,2.6532,2.6534,2.6532,2.6534
GBPNZD,20050331,221000,2.6534,2.6534,2.6534,2.6534
GBPNZD,20050331,221100,2.6534,2.6535,2.6534,2.6535
GBPNZD,20050331,221200,2.6535,2.6538,2.6535,2.6537
GBPNZD,20050331,221300,2.6537,2.6537,2.6536,2.6536
GBPNZD,20050331,221400,2.6537,2.6542,2.6537,2.6539
GBPNZD,20050331,221500,2.6537,2.6537,2.6535,2.6535
GBPNZD,20050331,221600,2.6535,2.6535,2.6532,2.6532
GBPNZD,20050331,221700,2.6531,2.6531,2.6525,2.6525
GBPNZD,20050331,221800,2.6525,2.6525,2.6525,2.6525
GBPNZD,20050331,221900,2.6526,2.6526,2.6521,2.6521
GBPNZD,20050331,222000,2.6518,2.6519,2.6518,2.6519
GBPNZD,20050331,222100,2.6519,2.6519,2.6518,2.6518
GBPNZD,20050331,222200,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050331,222300,2.6523,2.6529,2.6523,2.6529
GBPNZD,20050331,222400,2.6530,2.6530,2.6530,2.6530
GBPNZD,20050331,222500,2.6530,2.6530,2.6528,2.6528
GBPNZD,20050331,222600,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050331,222700,2.6528,2.6529,2.6528,2.6528
GBPNZD,20050331,222800,2.6527,2.6528,2.6527,2.6528
GBPNZD,20050331,222900,2.6528,2.6530,2.6528,2.6530
GBPNZD,20050331,223000,2.6531,2.6532,2.6531,2.6532
GBPNZD,20050331,223100,2.6532,2.6534,2.6531,2.6531
GBPNZD,20050331,223200,2.6530,2.6530,2.6527,2.6527
GBPNZD,20050331,223300,2.6526,2.6526,2.6522,2.6524
GBPNZD,20050331,223400,2.6524,2.6525,2.6524,2.6524
GBPNZD,20050331,223500,2.6524,2.6525,2.6522,2.6525
GBPNZD,20050331,223600,2.6527,2.6536,2.6527,2.6536
GBPNZD,20050331,223700,2.6536,2.6541,2.6536,2.6539
GBPNZD,20050331,223800,2.6536,2.6536,2.6534,2.6534
GBPNZD,20050331,223900,2.6534,2.6534,2.6530,2.6530
GBPNZD,20050331,224000,2.6530,2.6530,2.6528,2.6528
GBPNZD,20050331,224100,2.6528,2.6529,2.6528,2.6529
GBPNZD,20050331,224200,2.6529,2.6530,2.6528,2.6530
GBPNZD,20050331,224300,2.6532,2.6546,2.6532,2.6546
GBPNZD,20050331,224400,2.6549,2.6551,2.6549,2.6551
GBPNZD,20050331,224500,2.6549,2.6549,2.6549,2.6549
GBPNZD,20050331,224600,2.6549,2.6554,2.6549,2.6554
GBPNZD,20050331,224700,2.6554,2.6555,2.6554,2.6555
GBPNZD,20050331,224800,2.6556,2.6559,2.6556,2.6558
GBPNZD,20050331,224900,2.6558,2.6558,2.6556,2.6558
GBPNZD,20050331,225000,2.6560,2.6562,2.6560,2.6562
GBPNZD,20050331,225100,2.6562,2.6562,2.6561,2.6561
GBPNZD,20050331,225200,2.6561,2.6563,2.6561,2.6563
GBPNZD,20050331,225300,2.6563,2.6566,2.6563,2.6566
GBPNZD,20050331,225400,2.6566,2.6566,2.6563,2.6563
GBPNZD,20050331,225500,2.6562,2.6562,2.6558,2.6558
GBPNZD,20050331,225600,2.6556,2.6556,2.6552,2.6552
GBPNZD,20050331,225700,2.6552,2.6552,2.6552,2.6552
GBPNZD,20050331,225800,2.6551,2.6551,2.6548,2.6548
GBPNZD,20050331,225900,2.6549,2.6550,2.6549,2.6550
GBPNZD,20050331,230000,2.6550,2.6550,2.6549,2.6549
GBPNZD,20050331,230100,2.6550,2.6550,2.6549,2.6549
GBPNZD,20050331,230200,2.6549,2.6551,2.6548,2.6551
GBPNZD,20050331,230300,2.6551,2.6553,2.6551,2.6553
GBPNZD,20050331,230400,2.6552,2.6552,2.6552,2.6552
GBPNZD,20050331,230500,2.6552,2.6552,2.6551,2.6551
GBPNZD,20050331,230600,2.6549,2.6549,2.6545,2.6545
GBPNZD,20050331,230700,2.6545,2.6546,2.6545,2.6546
GBPNZD,20050331,230800,2.6546,2.6548,2.6546,2.6548
GBPNZD,20050331,230900,2.6549,2.6549,2.6549,2.6549
GBPNZD,20050331,231000,2.6549,2.6549,2.6548,2.6548
GBPNZD,20050331,231100,2.6545,2.6545,2.6545,2.6545
GBPNZD,20050331,231200,2.6548,2.6549,2.6548,2.6549
GBPNZD,20050331,231300,2.6550,2.6551,2.6550,2.6550
GBPNZD,20050331,231400,2.6550,2.6550,2.6548,2.6549
GBPNZD,20050331,231500,2.6549,2.6552,2.6549,2.6552
GBPNZD,20050331,231600,2.6555,2.6556,2.6555,2.6556
GBPNZD,20050331,231700,2.6556,2.6556,2.6556,2.6556
GBPNZD,20050331,231800,2.6556,2.6558,2.6556,2.6558
GBPNZD,20050331,231900,2.6559,2.6559,2.6558,2.6558
GBPNZD,20050331,232000,2.6556,2.6556,2.6553,2.6553
GBPNZD,20050331,232100,2.6551,2.6551,2.6551,2.6551
GBPNZD,20050331,232200,2.6552,2.6553,2.6552,2.6553
GBPNZD,20050331,232300,2.6553,2.6554,2.6553,2.6553
GBPNZD,20050331,232400,2.6555,2.6555,2.6553,2.6553
GBPNZD,20050331,232500,2.6555,2.6555,2.6552,2.6552
GBPNZD,20050331,232600,2.6552,2.6554,2.6552,2.6554
GBPNZD,20050331,232700,2.6554,2.6554,2.6554,2.6554
GBPNZD,20050331,232800,2.6554,2.6556,2.6554,2.6556
GBPNZD,20050331,232900,2.6556,2.6559,2.6556,2.6559
GBPNZD,20050331,233000,2.6559,2.6559,2.6559,2.6559
GBPNZD,20050331,233100,2.6559,2.6559,2.6559,2.6559
GBPNZD,20050331,233200,2.6558,2.6558,2.6558,2.6558
GBPNZD,20050331,233300,2.6558,2.6558,2.6553,2.6553
GBPNZD,20050331,233400,2.6553,2.6553,2.6549,2.6549
GBPNZD,20050331,233500,2.6548,2.6548,2.6542,2.6542
GBPNZD,20050331,233600,2.6542,2.6543,2.6542,2.6543
GBPNZD,20050331,233700,2.6544,2.6544,2.6544,2.6544
GBPNZD,20050331,233800,2.6544,2.6544,2.6544,2.6544
GBPNZD,20050331,233900,2.6544,2.6544,2.6544,2.6544
GBPNZD,20050331,234000,2.6544,2.6545,2.6544,2.6545
GBPNZD,20050331,234100,2.6545,2.6545,2.6545,2.6545
GBPNZD,20050331,234200,2.6546,2.6548,2.6546,2.6546
GBPNZD,20050331,234300,2.6547,2.6548,2.6547,2.6548
GBPNZD,20050331,234400,2.6549,2.6550,2.6549,2.6550
GBPNZD,20050331,234500,2.6550,2.6550,2.6550,2.6550
GBPNZD,20050331,234600,2.6550,2.6551,2.6550,2.6551
GBPNZD,20050331,234700,2.6551,2.6553,2.6551,2.6551
GBPNZD,20050331,234800,2.6551,2.6551,2.6549,2.6549
GBPNZD,20050331,234900,2.6549,2.6550,2.6549,2.6549
GBPNZD,20050331,235000,2.6550,2.6551,2.6550,2.6551
GBPNZD,20050331,235100,2.6552,2.6553,2.6552,2.6553
GBPNZD,20050331,235200,2.6553,2.6553,2.6553,2.6553
GBPNZD,20050331,235300,2.6552,2.6555,2.6552,2.6555
GBPNZD,20050331,235400,2.6555,2.6555,2.6555,2.6555
GBPNZD,20050331,235500,2.6555,2.6555,2.6555,2.6555
GBPNZD,20050331,235600,2.6555,2.6556,2.6554,2.6554
GBPNZD,20050331,235700,2.6553,2.6553,2.6553,2.6553
GBPNZD,20050331,235800,2.6553,2.6555,2.6553,2.6555
GBPNZD,20050331,235900,2.6555,2.6555,2.6554,2.6554
GBPNZD,20050401,000000,2.6555,2.6555,2.6552,2.6555
AUDCHF,20050331,000100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050331,000200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,000300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050331,000400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,000500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,000600,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050331,000700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,000800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,000900,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050331,001000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050331,001100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,001200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050331,001300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,001400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,001500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,001600,0.9244,0.9246,0.9244,0.9246
AUDCHF,20050331,001700,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050331,001800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,001900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,002000,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050331,002100,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050331,002200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,002300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,002400,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050331,002500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050331,002600,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050331,002700,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050331,002800,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050331,002900,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050331,003000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,003100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,003200,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050331,003300,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050331,003400,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050331,003500,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050331,003600,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050331,003700,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050331,003800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,003900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,004000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,004100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,004200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,004300,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050331,004400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,004500,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050331,004600,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050331,004700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,004800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,004900,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050331,005000,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050331,005100,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050331,005200,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050331,005300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,005400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,005500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,005600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,005700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,005800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,005900,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050331,010000,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050331,010100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,010200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,010300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050331,010400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,010500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,010600,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050331,010700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050331,010800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050331,010900,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050331,011000,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050331,011100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,011200,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050331,011300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,011400,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050331,011500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,011600,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050331,011700,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050331,011800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,011900,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050331,012000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,012100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,012200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,012300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,012400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050331,012500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,012600,0.9244,0.9246,0.9244,0.9246
AUDCHF,20050331,012700,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050331,012800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,012900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,013000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,013100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,013200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,013300,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050331,013400,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050331,013500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050331,013600,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050331,013700,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050331,013800,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050331,013900,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050331,014000,0.9249,0.9249,0.9247,0.9247
AUDCHF,20050331,014100,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050331,014200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,014300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050331,014400,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050331,014500,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050331,014600,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050331,014700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,014800,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050331,014900,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050331,015000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,015100,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050331,015200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,015300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,015400,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050331,015500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,015600,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050331,015700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,015800,0.9248,0.9250,0.9248,0.9249
AUDCHF,20050331,015900,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050331,020000,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050331,020100,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050331,020200,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050331,020300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,020400,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050331,020500,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050331,020600,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050331,020700,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050331,020800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,020900,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050331,021000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,021100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,021200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,021300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,021400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,021500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,021600,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050331,021700,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050331,021800,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050331,021900,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,022000,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050331,022100,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050331,022200,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050331,022300,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050331,022400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,022500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050331,022600,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050331,022700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050331,022800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,022900,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050331,023000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,023100,0.9244,0.9244,0.9241,0.9241
AUDCHF,20050331,023200,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050331,023300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,023400,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050331,023500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,023600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,023700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,023800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,023900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,024000,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050331,024100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050331,024200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,024300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050331,024400,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050331,024500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050331,024600,0.9243,0.9243,0.9242,0.9243
AUDCHF,20050331,024700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050331,024800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,024900,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050331,025000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,025100,0.9243,0.9243,0.9242,0.9243
AUDCHF,20050331,025200,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050331,025300,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050331,025400,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050331,025500,0.9240,0.9242,0.9240,0.9242
AUDCHF,20050331,025600,0.9242,0.9243,0.9238,0.9238
AUDCHF,20050331,025700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050331,025800,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050331,025900,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050331,030000,0.9241,0.9241,0.9240,0.9241
AUDCHF,20050331,030100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,030200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,030300,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050331,030400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,030500,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050331,030600,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050331,030700,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050331,030800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,030900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,031000,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050331,031100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,031200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050331,031300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050331,031400,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050331,031500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050331,031600,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050331,031700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,031800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,031900,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050331,032000,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050331,032100,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050331,032200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,032300,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050331,032400,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050331,032500,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050331,032600,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050331,032700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,032800,0.9242,0.9243,0.9242,0.9242
AUDCHF,20050331,032900,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050331,033000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,033100,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050331,033200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,033300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,033400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,033500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050331,033600,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050331,033700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,033800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,033900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,034000,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050331,034100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,034200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,034300,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050331,034400,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050331,034500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050331,034600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050331,034700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,034800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,034900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,035000,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050331,035100,0.9242,0.9244,0.9242,0.9244
AUDCHF,20050331,035200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050331,035300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,035400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,035500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,035600,0.9244,0.9244,0.9242,0.9242
AUDCHF,20050331,035700,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050331,035800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,035900,0.9243,0.9243,0.9242,0.9243
AUDCHF,20050331,040000,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050331,040100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,040200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,040300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,040400,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050331,040500,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050331,040600,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050331,040700,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050331,040800,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,040900,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050331,041000,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050331,041100,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050331,041200,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050331,041300,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050331,041400,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050331,041500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050331,041600,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050331,041700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,041800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050331,041900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,042000,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050331,042100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,042200,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050331,042300,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050331,042400,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050331,042500,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050331,042600,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050331,042700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,042800,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050331,042900,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050331,043000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,043100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,043200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050331,043300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,043400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,043500,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050331,043600,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050331,043700,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050331,043800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,043900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,044000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,044100,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050331,044200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,044300,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050331,044400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,044500,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050331,044600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,044700,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050331,044800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050331,044900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,045000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,045100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,045200,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050331,045300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,045400,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050331,045500,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050331,045600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,045700,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050331,045800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,045900,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050331,050000,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050331,050100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,050200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,050300,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050331,050400,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050331,050500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,050600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,050700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,050800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,050900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,051000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,051100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,051200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,051300,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050331,051400,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050331,051500,0.9241,0.9243,0.9241,0.9242
AUDCHF,20050331,051600,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050331,051700,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050331,051800,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050331,051900,0.9242,0.9242,0.9240,0.9240
AUDCHF,20050331,052000,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050331,052100,0.9239,0.9240,0.9239,0.9240
AUDCHF,20050331,052200,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050331,052300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,052400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,052500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050331,052600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050331,052700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,052800,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050331,052900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,053000,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050331,053100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050331,053200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,053300,0.9241,0.9241,0.9240,0.9241
AUDCHF,20050331,053400,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050331,053500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050331,053600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050331,053700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,053800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,053900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,054000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050331,054100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050331,054200,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050331,054300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,054400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,054500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,054600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,054700,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050331,054800,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050331,054900,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050331,055000,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050331,055100,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050331,055200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,055300,0.9245,0.9246,0.9245,0.9245
AUDCHF,20050331,055400,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050331,055500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,055600,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050331,055700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,055800,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050331,055900,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050331,060000,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050331,060100,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050331,060200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,060300,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050331,060400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050331,060500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,060600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,060700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,060800,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050331,060900,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050331,061000,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050331,061100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,061200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,061300,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050331,061400,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050331,061500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,061600,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050331,061700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,061800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,061900,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050331,062000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,062100,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050331,062200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,062300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,062400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,062500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,062600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,062700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,062800,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050331,062900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,063000,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050331,063100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,063200,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050331,063300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,063400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,063500,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050331,063600,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050331,063700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,063800,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,063900,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050331,064000,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,064100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,064200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,064300,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,064400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,064500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,064600,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050331,064700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050331,064800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050331,064900,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050331,065000,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050331,065100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,065200,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050331,065300,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050331,065400,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050331,065500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,065600,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050331,065700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,065800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,065900,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050331,070000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,070100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,070200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,070300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,070400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,070500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,070600,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050331,070700,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050331,070800,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050331,070900,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050331,071000,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050331,071100,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050331,071200,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050331,071300,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,071400,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,071500,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050331,071600,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050331,071700,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050331,071800,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050331,071900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,072000,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050331,072100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,072200,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050331,072300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,072400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,072500,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,072600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,072700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,072800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,072900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,073000,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050331,073100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,073200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,073300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,073400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,073500,0.9247,0.9248,0.9247,0.9247
AUDCHF,20050331,073600,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050331,073700,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050331,073800,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050331,073900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,074000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,074100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,074200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,074300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,074400,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050331,074500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,074600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,074700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050331,074800,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050331,074900,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050331,075000,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050331,075100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,075200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,075300,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050331,075400,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050331,075500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,075600,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050331,075700,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050331,075800,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050331,075900,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050331,080000,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050331,080100,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050331,080200,0.9247,0.9247,0.9243,0.9244
AUDCHF,20050331,080300,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050331,080400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,080500,0.9243,0.9243,0.9242,0.9243
AUDCHF,20050331,080600,0.9244,0.9244,0.9240,0.9240
AUDCHF,20050331,080700,0.9238,0.9239,0.9236,0.9239
AUDCHF,20050331,080800,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050331,080900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,081000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,081100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,081200,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050331,081300,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050331,081400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,081500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050331,081600,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050331,081700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,081800,0.9241,0.9241,0.9238,0.9238
AUDCHF,20050331,081900,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050331,082000,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050331,082100,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050331,082200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,082300,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050331,082400,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050331,082500,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050331,082600,0.9249,0.9256,0.9249,0.9256
AUDCHF,20050331,082700,0.9256,0.9256,0.9254,0.9254
AUDCHF,20050331,082800,0.9253,0.9253,0.9252,0.9253
AUDCHF,20050331,082900,0.9252,0.9253,0.9252,0.9252
AUDCHF,20050331,083000,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050331,083100,0.9250,0.9251,0.9249,0.9251
AUDCHF,20050331,083200,0.9252,0.9253,0.9251,0.9253
AUDCHF,20050331,083300,0.9254,0.9254,0.9252,0.9254
AUDCHF,20050331,083400,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050331,083500,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050331,083600,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050331,083700,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050331,083800,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050331,083900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050331,084000,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050331,084100,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050331,084200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050331,084300,0.9251,0.9254,0.9251,0.9253
AUDCHF,20050331,084400,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050331,084500,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050331,084600,0.9254,0.9254,0.9253,0.9254
AUDCHF,20050331,084700,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050331,084800,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050331,084900,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050331,085000,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050331,085100,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050331,085200,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050331,085300,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050331,085400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050331,085500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050331,085600,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050331,085700,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050331,085800,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050331,085900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050331,090000,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050331,090100,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050331,090200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050331,090300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050331,090400,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050331,090500,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050331,090600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050331,090700,0.9255,0.9257,0.9255,0.9256
AUDCHF,20050331,090800,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050331,090900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050331,091000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050331,091100,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050331,091200,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050331,091300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050331,091400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050331,091500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050331,091600,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050331,091700,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050331,091800,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050331,091900,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050331,092000,0.9257,0.9257,0.9254,0.9254
AUDCHF,20050331,092100,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050331,092200,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050331,092300,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050331,092400,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050331,092500,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050331,092600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050331,092700,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050331,092800,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050331,092900,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050331,093000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050331,093100,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050331,093200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050331,093300,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050331,093400,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050331,093500,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050331,093600,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050331,093700,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050331,093800,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050331,093900,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050331,094000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,094100,0.9248,0.9251,0.9248,0.9251
AUDCHF,20050331,094200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050331,094300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050331,094400,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050331,094500,0.9252,0.9252,0.9248,0.9248
AUDCHF,20050331,094600,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050331,094700,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050331,094800,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,094900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,095000,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050331,095100,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050331,095200,0.9250,0.9251,0.9250,0.9250
AUDCHF,20050331,095300,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050331,095400,0.9248,0.9250,0.9248,0.9248
AUDCHF,20050331,095500,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050331,095600,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050331,095700,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050331,095800,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050331,095900,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050331,100000,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050331,100100,0.9250,0.9251,0.9249,0.9250
AUDCHF,20050331,100200,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050331,100300,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050331,100400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050331,100500,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050331,100600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,100700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,100800,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050331,100900,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050331,101000,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050331,101100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,101200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,101300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,101400,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050331,101500,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050331,101600,0.9249,0.9249,0.9247,0.9247
AUDCHF,20050331,101700,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050331,101800,0.9250,0.9250,0.9249,0.9250
AUDCHF,20050331,101900,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050331,102000,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050331,102100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050331,102200,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050331,102300,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050331,102400,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050331,102500,0.9251,0.9251,0.9249,0.9249
AUDCHF,20050331,102600,0.9248,0.9251,0.9248,0.9251
AUDCHF,20050331,102700,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050331,102800,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050331,102900,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050331,103000,0.9252,0.9253,0.9251,0.9251
AUDCHF,20050331,103100,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050331,103200,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050331,103300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050331,103400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050331,103500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050331,103600,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050331,103700,0.9249,0.9250,0.9249,0.9249
AUDCHF,20050331,103800,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050331,103900,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050331,104000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050331,104100,0.9250,0.9253,0.9249,0.9253
AUDCHF,20050331,104200,0.9253,0.9253,0.9253,0.9253
AUDCHF,20050331,104300,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050331,104400,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050331,104500,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050331,104600,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050331,104700,0.9251,0.9253,0.9251,0.9253
AUDCHF,20050331,104800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050331,104900,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050331,105000,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050331,105100,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050331,105200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050331,105300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050331,105400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050331,105500,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050331,105600,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050331,105700,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050331,105800,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050331,105900,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050331,110000,0.9258,0.9260,0.9258,0.9260
AUDCHF,20050331,110100,0.9260,0.9260,0.9259,0.9260
AUDCHF,20050331,110200,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050331,110300,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050331,110400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050331,110500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050331,110600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050331,110700,0.9259,0.9259,0.9256,0.9256
AUDCHF,20050331,110800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050331,110900,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050331,111000,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050331,111100,0.9255,0.9255,0.9253,0.9253
AUDCHF,20050331,111200,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050331,111300,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050331,111400,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050331,111500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050331,111600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050331,111700,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050331,111800,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050331,111900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050331,112000,0.9249,0.9249,0.9247,0.9247
AUDCHF,20050331,112100,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050331,112200,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050331,112300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,112400,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050331,112500,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050331,112600,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050331,112700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,112800,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050331,112900,0.9249,0.9250,0.9249,0.9249
AUDCHF,20050331,113000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,113100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,113200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,113300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,113400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,113500,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050331,113600,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050331,113700,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050331,113800,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050331,113900,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050331,114000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,114100,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050331,114200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,114300,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,114400,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050331,114500,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050331,114600,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050331,114700,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,114800,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050331,114900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,115000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,115100,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050331,115200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,115300,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050331,115400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050331,115500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,115600,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050331,115700,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050331,115800,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050331,115900,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050331,120000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050331,120100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,120200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050331,120300,0.9245,0.9247,0.9245,0.9246
AUDCHF,20050331,120400,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050331,120500,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050331,120600,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050331,120700,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050331,120800,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050331,120900,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050331,121000,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050331,121100,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050331,121200,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050331,121300,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050331,121400,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050331,121500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,121600,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050331,121700,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,121800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050331,121900,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050331,122000,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050331,122100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,122200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,122300,0.9243,0.9243,0.9242,0.9243
AUDCHF,20050331,122400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,122500,0.9242,0.9242,0.9241,0.9242
AUDCHF,20050331,122600,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050331,122700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,122800,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050331,122900,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050331,123000,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050331,123100,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050331,123200,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050331,123300,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050331,123400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,123500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,123600,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050331,123700,0.9241,0.9242,0.9241,0.9241
AUDCHF,20050331,123800,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050331,123900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,124000,0.9241,0.9241,0.9238,0.9238
AUDCHF,20050331,124100,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050331,124200,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050331,124300,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050331,124400,0.9238,0.9239,0.9238,0.9239
AUDCHF,20050331,124500,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050331,124600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,124700,0.9241,0.9241,0.9240,0.9241
AUDCHF,20050331,124800,0.9241,0.9242,0.9241,0.9241
AUDCHF,20050331,124900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,125000,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050331,125100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,125200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,125300,0.9244,0.9247,0.9244,0.9246
AUDCHF,20050331,125400,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050331,125500,0.9245,0.9246,0.9244,0.9244
AUDCHF,20050331,125600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,125700,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050331,125800,0.9244,0.9244,0.9242,0.9242
AUDCHF,20050331,125900,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050331,130000,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050331,130100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,130200,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050331,130300,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050331,130400,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050331,130500,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050331,130600,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050331,130700,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050331,130800,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050331,130900,0.9238,0.9240,0.9238,0.9239
AUDCHF,20050331,131000,0.9239,0.9240,0.9238,0.9239
AUDCHF,20050331,131100,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050331,131200,0.9239,0.9240,0.9238,0.9238
AUDCHF,20050331,131300,0.9238,0.9239,0.9237,0.9239
AUDCHF,20050331,131400,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050331,131500,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050331,131600,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050331,131700,0.9242,0.9242,0.9239,0.9239
AUDCHF,20050331,131800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050331,131900,0.9238,0.9240,0.9237,0.9240
AUDCHF,20050331,132000,0.9239,0.9239,0.9239,0.9239
AUDCHF,20050331,132100,0.9239,0.9241,0.9239,0.9241
AUDCHF,20050331,132200,0.9240,0.9240,0.9239,0.9240
AUDCHF,20050331,132300,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050331,132400,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050331,132500,0.9239,0.9240,0.9239,0.9239
AUDCHF,20050331,132600,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050331,132700,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050331,132800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,132900,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050331,133000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,133100,0.9237,0.9238,0.9237,0.9237
AUDCHF,20050331,133200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,133300,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050331,133400,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050331,133500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050331,133600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050331,133700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,133800,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050331,133900,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050331,134000,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050331,134100,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050331,134200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050331,134300,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050331,134400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,134500,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050331,134600,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050331,134700,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050331,134800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,134900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,135000,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050331,135100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,135200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,135300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,135400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,135500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,135600,0.9236,0.9237,0.9236,0.9236
AUDCHF,20050331,135700,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050331,135800,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050331,135900,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050331,140000,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050331,140100,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050331,140200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050331,140300,0.9234,0.9234,0.9232,0.9233
AUDCHF,20050331,140400,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050331,140500,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050331,140600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050331,140700,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050331,140800,0.9233,0.9235,0.9233,0.9235
AUDCHF,20050331,140900,0.9235,0.9235,0.9234,0.9235
AUDCHF,20050331,141000,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050331,141100,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050331,141200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,141300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,141400,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050331,141500,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050331,141600,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050331,141700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,141800,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050331,141900,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050331,142000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,142100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,142200,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050331,142300,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050331,142400,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050331,142500,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050331,142600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,142700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,142800,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,142900,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050331,143000,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,143100,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050331,143200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050331,143300,0.9244,0.9245,0.9243,0.9245
AUDCHF,20050331,143400,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050331,143500,0.9245,0.9248,0.9245,0.9248
AUDCHF,20050331,143600,0.9249,0.9249,0.9247,0.9248
AUDCHF,20050331,143700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,143800,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050331,143900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,144000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,144100,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050331,144200,0.9245,0.9245,0.9244,0.9245
AUDCHF,20050331,144300,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050331,144400,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050331,144500,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050331,144600,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050331,144700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,144800,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050331,144900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,145000,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050331,145100,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050331,145200,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050331,145300,0.9246,0.9247,0.9245,0.9245
AUDCHF,20050331,145400,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050331,145500,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050331,145600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,145700,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050331,145800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,145900,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050331,150000,0.9248,0.9251,0.9248,0.9251
AUDCHF,20050331,150100,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050331,150200,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050331,150300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,150400,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050331,150500,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,150600,0.9246,0.9250,0.9246,0.9250
AUDCHF,20050331,150700,0.9251,0.9251,0.9248,0.9248
AUDCHF,20050331,150800,0.9249,0.9250,0.9249,0.9249
AUDCHF,20050331,150900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,151000,0.9247,0.9249,0.9247,0.9249
AUDCHF,20050331,151100,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050331,151200,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050331,151300,0.9251,0.9252,0.9251,0.9252
AUDCHF,20050331,151400,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050331,151500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050331,151600,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050331,151700,0.9254,0.9256,0.9254,0.9256
AUDCHF,20050331,151800,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050331,151900,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050331,152000,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050331,152100,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050331,152200,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050331,152300,0.9256,0.9257,0.9256,0.9257
AUDCHF,20050331,152400,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050331,152500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050331,152600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050331,152700,0.9259,0.9259,0.9257,0.9257
AUDCHF,20050331,152800,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050331,152900,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050331,153000,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050331,153100,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050331,153200,0.9251,0.9257,0.9250,0.9257
AUDCHF,20050331,153300,0.9256,0.9256,0.9251,0.9253
AUDCHF,20050331,153400,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050331,153500,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050331,153600,0.9254,0.9254,0.9252,0.9253
AUDCHF,20050331,153700,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050331,153800,0.9252,0.9256,0.9252,0.9256
AUDCHF,20050331,153900,0.9257,0.9259,0.9257,0.9258
AUDCHF,20050331,154000,0.9258,0.9258,0.9255,0.9255
AUDCHF,20050331,154100,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050331,154200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050331,154300,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050331,154400,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050331,154500,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050331,154600,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050331,154700,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050331,154800,0.9254,0.9254,0.9254,0.9254
AUDCHF,20050331,154900,0.9254,0.9254,0.9253,0.9254
AUDCHF,20050331,155000,0.9254,0.9255,0.9254,0.9254
AUDCHF,20050331,155100,0.9254,0.9254,0.9252,0.9253
AUDCHF,20050331,155200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050331,155300,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050331,155400,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050331,155500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050331,155600,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050331,155700,0.9251,0.9254,0.9251,0.9254
AUDCHF,20050331,155800,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050331,155900,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050331,160000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050331,160100,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050331,160200,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050331,160300,0.9251,0.9252,0.9251,0.9251
AUDCHF,20050331,160400,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050331,160500,0.9250,0.9252,0.9250,0.9252
AUDCHF,20050331,160600,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050331,160700,0.9251,0.9254,0.9251,0.9254
AUDCHF,20050331,160800,0.9255,0.9259,0.9255,0.9259
AUDCHF,20050331,160900,0.9260,0.9260,0.9258,0.9258
AUDCHF,20050331,161000,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050331,161100,0.9257,0.9258,0.9257,0.9257
AUDCHF,20050331,161200,0.9257,0.9257,0.9256,0.9257
AUDCHF,20050331,161300,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050331,161400,0.9256,0.9256,0.9256,0.9256
AUDCHF,20050331,161500,0.9256,0.9256,0.9253,0.9253
AUDCHF,20050331,161600,0.9253,0.9253,0.9250,0.9250
AUDCHF,20050331,161700,0.9250,0.9251,0.9249,0.9249
AUDCHF,20050331,161800,0.9248,0.9251,0.9248,0.9250
AUDCHF,20050331,161900,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050331,162000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050331,162100,0.9250,0.9250,0.9249,0.9250
AUDCHF,20050331,162200,0.9251,0.9251,0.9248,0.9248
AUDCHF,20050331,162300,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050331,162400,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050331,162500,0.9249,0.9249,0.9245,0.9247
AUDCHF,20050331,162600,0.9248,0.9250,0.9248,0.9250
AUDCHF,20050331,162700,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050331,162800,0.9249,0.9250,0.9248,0.9250
AUDCHF,20050331,162900,0.9250,0.9250,0.9249,0.9249
AUDCHF,20050331,163000,0.9248,0.9249,0.9247,0.9249
AUDCHF,20050331,163100,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050331,163200,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050331,163300,0.9242,0.9242,0.9240,0.9240
AUDCHF,20050331,163400,0.9240,0.9240,0.9236,0.9236
AUDCHF,20050331,163500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,163600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050331,163700,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050331,163800,0.9237,0.9240,0.9237,0.9237
AUDCHF,20050331,163900,0.9237,0.9237,0.9236,0.9237
AUDCHF,20050331,164000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,164100,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050331,164200,0.9235,0.9236,0.9234,0.9234
AUDCHF,20050331,164300,0.9235,0.9237,0.9235,0.9237
AUDCHF,20050331,164400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,164500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,164600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,164700,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050331,164800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050331,164900,0.9233,0.9235,0.9233,0.9233
AUDCHF,20050331,165000,0.9231,0.9231,0.9225,0.9225
AUDCHF,20050331,165100,0.9224,0.9226,0.9224,0.9225
AUDCHF,20050331,165200,0.9224,0.9224,0.9222,0.9222
AUDCHF,20050331,165300,0.9223,0.9225,0.9223,0.9224
AUDCHF,20050331,165400,0.9223,0.9223,0.9222,0.9222
AUDCHF,20050331,165500,0.9223,0.9228,0.9223,0.9228
AUDCHF,20050331,165600,0.9229,0.9229,0.9226,0.9227
AUDCHF,20050331,165700,0.9226,0.9226,0.9222,0.9222
AUDCHF,20050331,165800,0.9221,0.9222,0.9220,0.9221
AUDCHF,20050331,165900,0.9220,0.9220,0.9212,0.9212
AUDCHF,20050331,170000,0.9213,0.9218,0.9213,0.9215
AUDCHF,20050331,170100,0.9214,0.9217,0.9214,0.9216
AUDCHF,20050331,170200,0.9218,0.9220,0.9218,0.9220
AUDCHF,20050331,170300,0.9221,0.9224,0.9220,0.9220
AUDCHF,20050331,170400,0.9219,0.9219,0.9218,0.9218
AUDCHF,20050331,170500,0.9217,0.9217,0.9216,0.9216
AUDCHF,20050331,170600,0.9216,0.9219,0.9216,0.9219
AUDCHF,20050331,170700,0.9219,0.9219,0.9219,0.9219
AUDCHF,20050331,170800,0.9219,0.9225,0.9219,0.9225
AUDCHF,20050331,170900,0.9226,0.9227,0.9226,0.9227
AUDCHF,20050331,171000,0.9227,0.9233,0.9227,0.9233
AUDCHF,20050331,171100,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050331,171200,0.9237,0.9239,0.9237,0.9238
AUDCHF,20050331,171300,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050331,171400,0.9237,0.9237,0.9235,0.9235
AUDCHF,20050331,171500,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050331,171600,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050331,171700,0.9232,0.9232,0.9229,0.9229
AUDCHF,20050331,171800,0.9229,0.9229,0.9229,0.9229
AUDCHF,20050331,171900,0.9229,0.9230,0.9229,0.9230
AUDCHF,20050331,172000,0.9230,0.9230,0.9230,0.9230
AUDCHF,20050331,172100,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050331,172200,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050331,172300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050331,172400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050331,172500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050331,172600,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050331,172700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050331,172800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050331,172900,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050331,173000,0.9233,0.9233,0.9233,0.9233
AUDCHF,20050331,173100,0.9234,0.9236,0.9233,0.9234
AUDCHF,20050331,173200,0.9234,0.9237,0.9234,0.9237
AUDCHF,20050331,173300,0.9237,0.9237,0.9235,0.9235
AUDCHF,20050331,173400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050331,173500,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050331,173600,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050331,173700,0.9233,0.9237,0.9233,0.9237
AUDCHF,20050331,173800,0.9238,0.9243,0.9238,0.9243
AUDCHF,20050331,173900,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050331,174000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,174100,0.9245,0.9245,0.9240,0.9240
AUDCHF,20050331,174200,0.9239,0.9241,0.9237,0.9241
AUDCHF,20050331,174300,0.9241,0.9241,0.9238,0.9238
AUDCHF,20050331,174400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050331,174500,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050331,174600,0.9237,0.9238,0.9237,0.9237
AUDCHF,20050331,174700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,174800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,174900,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050331,175000,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050331,175100,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050331,175200,0.9239,0.9242,0.9239,0.9242
AUDCHF,20050331,175300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050331,175400,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050331,175500,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050331,175600,0.9246,0.9247,0.9245,0.9245
AUDCHF,20050331,175700,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050331,175800,0.9244,0.9244,0.9243,0.9244
AUDCHF,20050331,175900,0.9244,0.9246,0.9243,0.9243
AUDCHF,20050331,180000,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050331,180100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,180200,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050331,180300,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050331,180400,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050331,180500,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050331,180600,0.9242,0.9242,0.9237,0.9237
AUDCHF,20050331,180700,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050331,180800,0.9238,0.9239,0.9238,0.9238
AUDCHF,20050331,180900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050331,181000,0.9239,0.9240,0.9239,0.9239
AUDCHF,20050331,181100,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050331,181200,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050331,181300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050331,181400,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050331,181500,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050331,181600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,181700,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050331,181800,0.9233,0.9233,0.9232,0.9232
AUDCHF,20050331,181900,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050331,182000,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050331,182100,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050331,182200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050331,182300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050331,182400,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050331,182500,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050331,182600,0.9237,0.9238,0.9237,0.9237
AUDCHF,20050331,182700,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050331,182800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,182900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,183000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,183100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,183200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,183300,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050331,183400,0.9234,0.9236,0.9234,0.9235
AUDCHF,20050331,183500,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050331,183600,0.9233,0.9233,0.9231,0.9231
AUDCHF,20050331,183700,0.9232,0.9234,0.9232,0.9234
AUDCHF,20050331,183800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050331,183900,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050331,184000,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050331,184100,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050331,184200,0.9235,0.9237,0.9235,0.9237
AUDCHF,20050331,184300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050331,184400,0.9238,0.9240,0.9238,0.9239
AUDCHF,20050331,184500,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050331,184600,0.9240,0.9240,0.9237,0.9237
AUDCHF,20050331,184700,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050331,184800,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050331,184900,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050331,185000,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050331,185100,0.9235,0.9235,0.9233,0.9233
AUDCHF,20050331,185200,0.9233,0.9235,0.9233,0.9234
AUDCHF,20050331,185300,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050331,185400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,185500,0.9236,0.9236,0.9235,0.9236
AUDCHF,20050331,185600,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050331,185700,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050331,185800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050331,185900,0.9237,0.9237,0.9234,0.9234
AUDCHF,20050331,190000,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050331,190100,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,190200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,190300,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050331,190400,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050331,190500,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050331,190600,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050331,190700,0.9238,0.9238,0.9236,0.9236
AUDCHF,20050331,190800,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050331,190900,0.9238,0.9239,0.9237,0.9237
AUDCHF,20050331,191000,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050331,191100,0.9241,0.9241,0.9237,0.9237
AUDCHF,20050331,191200,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050331,191300,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050331,191400,0.9236,0.9238,0.9236,0.9238
AUDCHF,20050331,191500,0.9238,0.9238,0.9237,0.9237
AUDCHF,20050331,191600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,191700,0.9236,0.9238,0.9236,0.9237
AUDCHF,20050331,191800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,191900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,192000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,192100,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050331,192200,0.9237,0.9237,0.9236,0.9236
AUDCHF,20050331,192300,0.9236,0.9237,0.9236,0.9236
AUDCHF,20050331,192400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,192500,0.9235,0.9235,0.9234,0.9235
AUDCHF,20050331,192600,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050331,192700,0.9234,0.9236,0.9234,0.9236
AUDCHF,20050331,192800,0.9235,0.9235,0.9233,0.9234
AUDCHF,20050331,192900,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050331,193000,0.9234,0.9234,0.9232,0.9232
AUDCHF,20050331,193100,0.9232,0.9233,0.9232,0.9233
AUDCHF,20050331,193200,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050331,193300,0.9235,0.9236,0.9234,0.9235
AUDCHF,20050331,193400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050331,193500,0.9235,0.9236,0.9235,0.9235
AUDCHF,20050331,193600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050331,193700,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050331,193800,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050331,193900,0.9234,0.9234,0.9233,0.9233
AUDCHF,20050331,194000,0.9233,0.9234,0.9233,0.9234
AUDCHF,20050331,194100,0.9234,0.9235,0.9234,0.9234
AUDCHF,20050331,194200,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050331,194300,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,194400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,194500,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,194600,0.9236,0.9236,0.9234,0.9234
AUDCHF,20050331,194700,0.9235,0.9239,0.9235,0.9239
AUDCHF,20050331,194800,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050331,194900,0.9240,0.9241,0.9240,0.9240
AUDCHF,20050331,195000,0.9240,0.9240,0.9240,0.9240
AUDCHF,20050331,195100,0.9239,0.9239,0.9237,0.9239
AUDCHF,20050331,195200,0.9240,0.9240,0.9238,0.9239
AUDCHF,20050331,195300,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050331,195400,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050331,195500,0.9243,0.9243,0.9241,0.9241
AUDCHF,20050331,195600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,195700,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050331,195800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,195900,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050331,200000,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050331,200100,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050331,200200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,200300,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050331,200400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,200500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,200600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,200700,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050331,200800,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050331,200900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,201000,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050331,201100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,201200,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,201300,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050331,201400,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050331,201500,0.9244,0.9244,0.9242,0.9242
AUDCHF,20050331,201600,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050331,201700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,201800,0.9243,0.9243,0.9241,0.9242
AUDCHF,20050331,201900,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050331,202000,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050331,202100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,202200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,202300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,202400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,202500,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050331,202600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,202700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,202800,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050331,202900,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050331,203000,0.9243,0.9243,0.9241,0.9242
AUDCHF,20050331,203100,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050331,203200,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050331,203300,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050331,203400,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,203500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,203600,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050331,203700,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050331,203800,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050331,203900,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050331,204000,0.9250,0.9250,0.9248,0.9249
AUDCHF,20050331,204100,0.9249,0.9251,0.9249,0.9249
AUDCHF,20050331,204200,0.9248,0.9251,0.9248,0.9251
AUDCHF,20050331,204300,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050331,204400,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050331,204500,0.9250,0.9251,0.9250,0.9251
AUDCHF,20050331,204600,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050331,204700,0.9250,0.9250,0.9249,0.9250
AUDCHF,20050331,204800,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050331,204900,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050331,205000,0.9250,0.9250,0.9248,0.9248
AUDCHF,20050331,205100,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050331,205200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,205300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,205400,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050331,205500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,205600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,205700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050331,205800,0.9249,0.9250,0.9249,0.9250
AUDCHF,20050331,205900,0.9250,0.9250,0.9250,0.9250
AUDCHF,20050331,210000,0.9249,0.9250,0.9248,0.9248
AUDCHF,20050331,210100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,210200,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050331,210300,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050331,210400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,210500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,210600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,210700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,210800,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050331,210900,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050331,211000,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,211100,0.9248,0.9249,0.9248,0.9248
AUDCHF,20050331,211200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,211300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,211400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,211500,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,211600,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,211700,0.9248,0.9249,0.9248,0.9249
AUDCHF,20050331,211800,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050331,211900,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,212000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050331,212100,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,212200,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,212300,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050331,212400,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050331,212500,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050331,212600,0.9249,0.9249,0.9248,0.9248
AUDCHF,20050331,212700,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,212800,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050331,212900,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050331,213000,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,213100,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,213200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,213300,0.9245,0.9245,0.9244,0.9244
AUDCHF,20050331,213400,0.9244,0.9244,0.9242,0.9242
AUDCHF,20050331,213500,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050331,213600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,213700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,213800,0.9240,0.9241,0.9240,0.9241
AUDCHF,20050331,213900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,214000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,214100,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,214200,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,214300,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,214400,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,214500,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,214600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,214700,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050331,214800,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050331,214900,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050331,215000,0.9242,0.9243,0.9242,0.9243
AUDCHF,20050331,215100,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,215200,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,215300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,215400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,215500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,215600,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,215700,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,215800,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,215900,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050331,220000,0.9242,0.9243,0.9241,0.9243
AUDCHF,20050331,220100,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050331,220200,0.9246,0.9248,0.9246,0.9248
AUDCHF,20050331,220300,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,220400,0.9248,0.9248,0.9248,0.9248
AUDCHF,20050331,220500,0.9248,0.9248,0.9247,0.9248
AUDCHF,20050331,220600,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050331,220700,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050331,220800,0.9247,0.9248,0.9247,0.9248
AUDCHF,20050331,220900,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050331,221000,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050331,221100,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,221200,0.9244,0.9245,0.9244,0.9244
AUDCHF,20050331,221300,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,221400,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050331,221500,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050331,221600,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,221700,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050331,221800,0.9248,0.9248,0.9246,0.9246
AUDCHF,20050331,221900,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050331,222000,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050331,222100,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,222200,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,222300,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050331,222400,0.9246,0.9246,0.9244,0.9244
AUDCHF,20050331,222500,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,222600,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050331,222700,0.9244,0.9245,0.9244,0.9245
AUDCHF,20050331,222800,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050331,222900,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,223000,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,223100,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050331,223200,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050331,223300,0.9245,0.9245,0.9243,0.9243
AUDCHF,20050331,223400,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,223500,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050331,223600,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050331,223700,0.9244,0.9244,0.9243,0.9243
AUDCHF,20050331,223800,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050331,223900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,224000,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050331,224100,0.9242,0.9242,0.9241,0.9241
AUDCHF,20050331,224200,0.9241,0.9242,0.9241,0.9241
AUDCHF,20050331,224300,0.9240,0.9240,0.9238,0.9238
AUDCHF,20050331,224400,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,224500,0.9236,0.9237,0.9236,0.9236
AUDCHF,20050331,224600,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,224700,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,224800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,224900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,225000,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,225100,0.9235,0.9235,0.9235,0.9235
AUDCHF,20050331,225200,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050331,225300,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050331,225400,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050331,225500,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050331,225600,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050331,225700,0.9235,0.9237,0.9235,0.9237
AUDCHF,20050331,225800,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,225900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,230000,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050331,230100,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050331,230200,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,230300,0.9236,0.9236,0.9235,0.9235
AUDCHF,20050331,230400,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050331,230500,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050331,230600,0.9234,0.9234,0.9234,0.9234
AUDCHF,20050331,230700,0.9234,0.9235,0.9234,0.9235
AUDCHF,20050331,230800,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050331,230900,0.9236,0.9236,0.9236,0.9236
AUDCHF,20050331,231000,0.9235,0.9235,0.9234,0.9234
AUDCHF,20050331,231100,0.9235,0.9236,0.9235,0.9236
AUDCHF,20050331,231200,0.9236,0.9237,0.9236,0.9237
AUDCHF,20050331,231300,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050331,231400,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050331,231500,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050331,231600,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050331,231700,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050331,231800,0.9237,0.9237,0.9237,0.9237
AUDCHF,20050331,231900,0.9237,0.9238,0.9237,0.9238
AUDCHF,20050331,232000,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050331,232100,0.9240,0.9240,0.9239,0.9239
AUDCHF,20050331,232200,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050331,232300,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050331,232400,0.9238,0.9238,0.9238,0.9238
AUDCHF,20050331,232500,0.9238,0.9240,0.9238,0.9240
AUDCHF,20050331,232600,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,232700,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,232800,0.9241,0.9241,0.9240,0.9240
AUDCHF,20050331,232900,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,233000,0.9241,0.9241,0.9241,0.9241
AUDCHF,20050331,233100,0.9241,0.9241,0.9240,0.9241
AUDCHF,20050331,233200,0.9241,0.9243,0.9241,0.9243
AUDCHF,20050331,233300,0.9243,0.9244,0.9243,0.9244
AUDCHF,20050331,233400,0.9243,0.9245,0.9243,0.9245
AUDCHF,20050331,233500,0.9245,0.9246,0.9245,0.9246
AUDCHF,20050331,233600,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050331,233700,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,233800,0.9245,0.9248,0.9245,0.9248
AUDCHF,20050331,233900,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050331,234000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050331,234100,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050331,234200,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050331,234300,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050331,234400,0.9246,0.9246,0.9245,0.9245
AUDCHF,20050331,234500,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050331,234600,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,234700,0.9247,0.9247,0.9246,0.9247
AUDCHF,20050331,234800,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,234900,0.9246,0.9247,0.9246,0.9247
AUDCHF,20050331,235000,0.9248,0.9248,0.9247,0.9247
AUDCHF,20050331,235100,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050331,235200,0.9245,0.9245,0.9245,0.9245
AUDCHF,20050331,235300,0.9245,0.9247,0.9245,0.9247
AUDCHF,20050331,235400,0.9247,0.9247,0.9247,0.9247
AUDCHF,20050331,235500,0.9247,0.9247,0.9246,0.9246
AUDCHF,20050331,235600,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050331,235700,0.9246,0.9246,0.9246,0.9246
AUDCHF,20050331,235800,0.9247,0.9247,0.9245,0.9245
AUDCHF,20050331,235900,0.9244,0.9244,0.9244,0.9244
AUDCHF,20050401,000000,0.9243,0.9243,0.9241,0.9242
AUDCAD,20050331,000100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050331,000200,0.9372,0.9372,0.9371,0.9372
AUDCAD,20050331,000300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050331,000400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050331,000500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050331,000600,0.9375,0.9375,0.9373,0.9373
AUDCAD,20050331,000700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050331,000800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050331,000900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050331,001000,0.9372,0.9372,0.9371,0.9372
AUDCAD,20050331,001100,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050331,001200,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050331,001300,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050331,001400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050331,001500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050331,001600,0.9374,0.9378,0.9374,0.9378
AUDCAD,20050331,001700,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050331,001800,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050331,001900,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050331,002000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050331,002100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050331,002200,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050331,002300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050331,002400,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050331,002500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050331,002600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050331,002700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050331,002800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,002900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050331,003000,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050331,003100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,003200,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050331,003300,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050331,003400,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050331,003500,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050331,003600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,003700,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050331,003800,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050331,003900,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050331,004000,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050331,004100,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050331,004200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050331,004300,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050331,004400,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050331,004500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050331,004600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050331,004700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050331,004800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050331,004900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050331,005000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050331,005100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050331,005200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050331,005300,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050331,005400,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050331,005500,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050331,005600,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050331,005700,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050331,005800,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050331,005900,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050331,010000,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050331,010100,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050331,010200,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050331,010300,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050331,010400,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050331,010500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050331,010600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050331,010700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050331,010800,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050331,010900,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050331,011000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050331,011100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050331,011200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050331,011300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050331,011400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050331,011500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050331,011600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050331,011700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050331,011800,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050331,011900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050331,012000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050331,012100,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050331,012200,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050331,012300,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050331,012400,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050331,012500,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050331,012600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050331,012700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050331,012800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050331,012900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050331,013000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050331,013100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050331,013200,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050331,013300,0.9379,0.9380,0.9378,0.9380
AUDCAD,20050331,013400,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050331,013500,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050331,013600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,013700,0.9383,0.9385,0.9383,0.9385
AUDCAD,20050331,013800,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050331,013900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,014000,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050331,014100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050331,014200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050331,014300,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050331,014400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,014500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,014600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,014700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,014800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050331,014900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,015000,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050331,015100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,015200,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050331,015300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,015400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,015500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,015600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,015700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050331,015800,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050331,015900,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050331,020000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050331,020100,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050331,020200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050331,020300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050331,020400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050331,020500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050331,020600,0.9384,0.9384,0.9381,0.9381
AUDCAD,20050331,020700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,020800,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050331,020900,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050331,021000,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050331,021100,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050331,021200,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050331,021300,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050331,021400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050331,021500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050331,021600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050331,021700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050331,021800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,021900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,022000,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050331,022100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050331,022200,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050331,022300,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050331,022400,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050331,022500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050331,022600,0.9384,0.9385,0.9384,0.9384
AUDCAD,20050331,022700,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050331,022800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,022900,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050331,023000,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050331,023100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,023200,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050331,023300,0.9388,0.9388,0.9386,0.9386
AUDCAD,20050331,023400,0.9385,0.9385,0.9384,0.9385
AUDCAD,20050331,023500,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050331,023600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,023700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,023800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,023900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,024000,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050331,024100,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050331,024200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050331,024300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050331,024400,0.9384,0.9385,0.9383,0.9385
AUDCAD,20050331,024500,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050331,024600,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050331,024700,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,024800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,024900,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050331,025000,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050331,025100,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050331,025200,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050331,025300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050331,025400,0.9383,0.9383,0.9382,0.9383
AUDCAD,20050331,025500,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050331,025600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,025700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,025800,0.9385,0.9386,0.9385,0.9385
AUDCAD,20050331,025900,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050331,030000,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050331,030100,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050331,030200,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050331,030300,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050331,030400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,030500,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050331,030600,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050331,030700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050331,030800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050331,030900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050331,031000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050331,031100,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050331,031200,0.9390,0.9391,0.9390,0.9390
AUDCAD,20050331,031300,0.9390,0.9390,0.9387,0.9387
AUDCAD,20050331,031400,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050331,031500,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050331,031600,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050331,031700,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050331,031800,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050331,031900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,032000,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050331,032100,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050331,032200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050331,032300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,032400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,032500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,032600,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050331,032700,0.9386,0.9386,0.9384,0.9384
AUDCAD,20050331,032800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050331,032900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,033000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,033100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,033200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,033300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,033400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,033500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,033600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,033700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,033800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,033900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050331,034000,0.9385,0.9387,0.9385,0.9386
AUDCAD,20050331,034100,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050331,034200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050331,034300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050331,034400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,034500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,034600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050331,034700,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050331,034800,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050331,034900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,035000,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050331,035100,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050331,035200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050331,035300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050331,035400,0.9383,0.9383,0.9382,0.9383
AUDCAD,20050331,035500,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050331,035600,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050331,035700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,035800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,035900,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050331,040000,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050331,040100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,040200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,040300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,040400,0.9384,0.9384,0.9383,0.9384
AUDCAD,20050331,040500,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050331,040600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,040700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,040800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050331,040900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,041000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,041100,0.9384,0.9386,0.9384,0.9386
AUDCAD,20050331,041200,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050331,041300,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050331,041400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,041500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,041600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050331,041700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050331,041800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050331,041900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,042000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,042100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,042200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,042300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,042400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,042500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,042600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,042700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,042800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050331,042900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050331,043000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050331,043100,0.9385,0.9386,0.9385,0.9385
AUDCAD,20050331,043200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050331,043300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050331,043400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,043500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,043600,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050331,043700,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050331,043800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050331,043900,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050331,044000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050331,044100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050331,044200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,044300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,044400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,044500,0.9384,0.9384,0.9382,0.9382
AUDCAD,20050331,044600,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050331,044700,0.9384,0.9384,0.9382,0.9382
AUDCAD,20050331,044800,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050331,044900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,045000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,045100,0.9381,0.9382,0.9381,0.9381
AUDCAD,20050331,045200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050331,045300,0.9380,0.9381,0.9380,0.9380
AUDCAD,20050331,045400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050331,045500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050331,045600,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050331,045700,0.9379,0.9381,0.9379,0.9381
AUDCAD,20050331,045800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,045900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,050000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,050100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,050200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,050300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,050400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,050500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,050600,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050331,050700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050331,050800,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050331,050900,0.9382,0.9382,0.9381,0.9382
AUDCAD,20050331,051000,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050331,051100,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050331,051200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050331,051300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,051400,0.9381,0.9382,0.9381,0.9381
AUDCAD,20050331,051500,0.9381,0.9382,0.9381,0.9381
AUDCAD,20050331,051600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,051700,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050331,051800,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050331,051900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050331,052000,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050331,052100,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050331,052200,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050331,052300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050331,052400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,052500,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050331,052600,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050331,052700,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050331,052800,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050331,052900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,053000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,053100,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050331,053200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,053300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,053400,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050331,053500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050331,053600,0.9381,0.9382,0.9381,0.9381
AUDCAD,20050331,053700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,053800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,053900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,054000,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050331,054100,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050331,054200,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050331,054300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,054400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,054500,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050331,054600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,054700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,054800,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050331,054900,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050331,055000,0.9381,0.9384,0.9381,0.9384
AUDCAD,20050331,055100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,055200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,055300,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050331,055400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050331,055500,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050331,055600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050331,055700,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050331,055800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,055900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,060000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,060100,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050331,060200,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050331,060300,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050331,060400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,060500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,060600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,060700,0.9386,0.9386,0.9385,0.9386
AUDCAD,20050331,060800,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050331,060900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,061000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,061100,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050331,061200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050331,061300,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050331,061400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,061500,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050331,061600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050331,061700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050331,061800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050331,061900,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050331,062000,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050331,062100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,062200,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050331,062300,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050331,062400,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050331,062500,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050331,062600,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050331,062700,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050331,062800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050331,062900,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050331,063000,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050331,063100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,063200,0.9383,0.9383,0.9382,0.9383
AUDCAD,20050331,063300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,063400,0.9383,0.9383,0.9382,0.9383
AUDCAD,20050331,063500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050331,063600,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050331,063700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,063800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,063900,0.9384,0.9385,0.9384,0.9384
AUDCAD,20050331,064000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050331,064100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050331,064200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050331,064300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,064400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,064500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,064600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,064700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,064800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,064900,0.9384,0.9384,0.9382,0.9382
AUDCAD,20050331,065000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,065100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,065200,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050331,065300,0.9381,0.9381,0.9380,0.9381
AUDCAD,20050331,065400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,065500,0.9381,0.9382,0.9381,0.9381
AUDCAD,20050331,065600,0.9382,0.9384,0.9382,0.9384
AUDCAD,20050331,065700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,065800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,065900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,070000,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050331,070100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050331,070200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050331,070300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,070400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,070500,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050331,070600,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050331,070700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,070800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,070900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,071000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,071100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,071200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050331,071300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050331,071400,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050331,071500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050331,071600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,071700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,071800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,071900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,072000,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050331,072100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,072200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,072300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050331,072400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,072500,0.9383,0.9383,0.9382,0.9383
AUDCAD,20050331,072600,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050331,072700,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050331,072800,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050331,072900,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050331,073000,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050331,073100,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,073200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,073300,0.9381,0.9381,0.9380,0.9381
AUDCAD,20050331,073400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,073500,0.9381,0.9382,0.9380,0.9380
AUDCAD,20050331,073600,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050331,073700,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050331,073800,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050331,073900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,074000,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,074100,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050331,074200,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050331,074300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,074400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,074500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,074600,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050331,074700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,074800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,074900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,075000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,075100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,075200,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050331,075300,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050331,075400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,075500,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050331,075600,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050331,075700,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050331,075800,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050331,075900,0.9386,0.9386,0.9385,0.9386
AUDCAD,20050331,080000,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050331,080100,0.9387,0.9388,0.9386,0.9386
AUDCAD,20050331,080200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050331,080300,0.9384,0.9384,0.9382,0.9382
AUDCAD,20050331,080400,0.9382,0.9383,0.9382,0.9382
AUDCAD,20050331,080500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050331,080600,0.9380,0.9381,0.9380,0.9380
AUDCAD,20050331,080700,0.9379,0.9383,0.9379,0.9383
AUDCAD,20050331,080800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,080900,0.9382,0.9382,0.9379,0.9380
AUDCAD,20050331,081000,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050331,081100,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050331,081200,0.9378,0.9381,0.9378,0.9381
AUDCAD,20050331,081300,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,081400,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050331,081500,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050331,081600,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050331,081700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,081800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050331,081900,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050331,082000,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050331,082100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,082200,0.9387,0.9387,0.9385,0.9386
AUDCAD,20050331,082300,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050331,082400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,082500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,082600,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050331,082700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050331,082800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050331,082900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050331,083000,0.9389,0.9389,0.9387,0.9387
AUDCAD,20050331,083100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,083200,0.9387,0.9387,0.9386,0.9387
AUDCAD,20050331,083300,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050331,083400,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050331,083500,0.9386,0.9388,0.9386,0.9388
AUDCAD,20050331,083600,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050331,083700,0.9387,0.9387,0.9385,0.9387
AUDCAD,20050331,083800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,083900,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050331,084000,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050331,084100,0.9387,0.9387,0.9384,0.9384
AUDCAD,20050331,084200,0.9383,0.9385,0.9383,0.9385
AUDCAD,20050331,084300,0.9386,0.9388,0.9386,0.9388
AUDCAD,20050331,084400,0.9388,0.9391,0.9388,0.9391
AUDCAD,20050331,084500,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050331,084600,0.9394,0.9396,0.9394,0.9396
AUDCAD,20050331,084700,0.9396,0.9396,0.9395,0.9396
AUDCAD,20050331,084800,0.9396,0.9396,0.9395,0.9396
AUDCAD,20050331,084900,0.9396,0.9397,0.9396,0.9397
AUDCAD,20050331,085000,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050331,085100,0.9396,0.9396,0.9395,0.9396
AUDCAD,20050331,085200,0.9395,0.9397,0.9395,0.9397
AUDCAD,20050331,085300,0.9397,0.9397,0.9396,0.9396
AUDCAD,20050331,085400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050331,085500,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050331,085600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050331,085700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050331,085800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050331,085900,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050331,090000,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050331,090100,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050331,090200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050331,090300,0.9395,0.9396,0.9395,0.9396
AUDCAD,20050331,090400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050331,090500,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050331,090600,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050331,090700,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050331,090800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050331,090900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050331,091000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050331,091100,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050331,091200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050331,091300,0.9397,0.9397,0.9397,0.9397
AUDCAD,20050331,091400,0.9397,0.9398,0.9396,0.9396
AUDCAD,20050331,091500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20050331,091600,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050331,091700,0.9395,0.9395,0.9394,0.9394
AUDCAD,20050331,091800,0.9394,0.9394,0.9393,0.9394
AUDCAD,20050331,091900,0.9394,0.9397,0.9394,0.9397
AUDCAD,20050331,092000,0.9398,0.9398,0.9396,0.9396
AUDCAD,20050331,092100,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050331,092200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050331,092300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20050331,092400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20050331,092500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050331,092600,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050331,092700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050331,092800,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050331,092900,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050331,093000,0.9393,0.9393,0.9393,0.9393
AUDCAD,20050331,093100,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050331,093200,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050331,093300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050331,093400,0.9393,0.9393,0.9391,0.9391
AUDCAD,20050331,093500,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050331,093600,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050331,093700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050331,093800,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050331,093900,0.9386,0.9386,0.9385,0.9385
AUDCAD,20050331,094000,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050331,094100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,094200,0.9387,0.9389,0.9387,0.9389
AUDCAD,20050331,094300,0.9390,0.9390,0.9388,0.9390
AUDCAD,20050331,094400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050331,094500,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050331,094600,0.9391,0.9391,0.9388,0.9388
AUDCAD,20050331,094700,0.9388,0.9388,0.9387,0.9388
AUDCAD,20050331,094800,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050331,094900,0.9388,0.9390,0.9388,0.9390
AUDCAD,20050331,095000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050331,095100,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050331,095200,0.9391,0.9392,0.9391,0.9391
AUDCAD,20050331,095300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050331,095400,0.9391,0.9392,0.9391,0.9391
AUDCAD,20050331,095500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050331,095600,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050331,095700,0.9392,0.9392,0.9390,0.9390
AUDCAD,20050331,095800,0.9390,0.9390,0.9388,0.9388
AUDCAD,20050331,095900,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050331,100000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,100100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,100200,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,100300,0.9387,0.9388,0.9387,0.9387
AUDCAD,20050331,100400,0.9387,0.9387,0.9386,0.9387
AUDCAD,20050331,100500,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050331,100600,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050331,100700,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050331,100800,0.9387,0.9390,0.9387,0.9390
AUDCAD,20050331,100900,0.9390,0.9390,0.9387,0.9387
AUDCAD,20050331,101000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,101100,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050331,101200,0.9389,0.9391,0.9389,0.9391
AUDCAD,20050331,101300,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050331,101400,0.9390,0.9391,0.9390,0.9391
AUDCAD,20050331,101500,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050331,101600,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050331,101700,0.9388,0.9392,0.9388,0.9392
AUDCAD,20050331,101800,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050331,101900,0.9391,0.9391,0.9388,0.9388
AUDCAD,20050331,102000,0.9389,0.9390,0.9389,0.9390
AUDCAD,20050331,102100,0.9390,0.9392,0.9390,0.9392
AUDCAD,20050331,102200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050331,102300,0.9393,0.9394,0.9393,0.9393
AUDCAD,20050331,102400,0.9392,0.9392,0.9390,0.9390
AUDCAD,20050331,102500,0.9389,0.9389,0.9387,0.9387
AUDCAD,20050331,102600,0.9386,0.9388,0.9386,0.9388
AUDCAD,20050331,102700,0.9389,0.9390,0.9389,0.9389
AUDCAD,20050331,102800,0.9389,0.9389,0.9387,0.9387
AUDCAD,20050331,102900,0.9388,0.9391,0.9388,0.9391
AUDCAD,20050331,103000,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050331,103100,0.9390,0.9392,0.9390,0.9392
AUDCAD,20050331,103200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050331,103300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050331,103400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050331,103500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20050331,103600,0.9392,0.9392,0.9391,0.9391
AUDCAD,20050331,103700,0.9392,0.9394,0.9392,0.9393
AUDCAD,20050331,103800,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050331,103900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050331,104000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050331,104100,0.9389,0.9390,0.9388,0.9390
AUDCAD,20050331,104200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20050331,104300,0.9391,0.9391,0.9390,0.9390
AUDCAD,20050331,104400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20050331,104500,0.9390,0.9390,0.9389,0.9389
AUDCAD,20050331,104600,0.9389,0.9390,0.9389,0.9389
AUDCAD,20050331,104700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20050331,104800,0.9388,0.9388,0.9387,0.9388
AUDCAD,20050331,104900,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050331,105000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,105100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,105200,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050331,105300,0.9386,0.9387,0.9386,0.9386
AUDCAD,20050331,105400,0.9387,0.9388,0.9387,0.9387
AUDCAD,20050331,105500,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,105600,0.9387,0.9387,0.9386,0.9386
AUDCAD,20050331,105700,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050331,105800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,105900,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,110000,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,110100,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,110200,0.9387,0.9387,0.9385,0.9386
AUDCAD,20050331,110300,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050331,110400,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050331,110500,0.9388,0.9388,0.9386,0.9386
AUDCAD,20050331,110600,0.9386,0.9386,0.9386,0.9386
AUDCAD,20050331,110700,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050331,110800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050331,110900,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050331,111000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,111100,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050331,111200,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050331,111300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050331,111400,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050331,111500,0.9382,0.9382,0.9380,0.9380
AUDCAD,20050331,111600,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050331,111700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050331,111800,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050331,111900,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050331,112000,0.9380,0.9380,0.9377,0.9377
AUDCAD,20050331,112100,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050331,112200,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050331,112300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050331,112400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050331,112500,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050331,112600,0.9377,0.9378,0.9376,0.9378
AUDCAD,20050331,112700,0.9378,0.9380,0.9378,0.9379
AUDCAD,20050331,112800,0.9378,0.9379,0.9378,0.9379
AUDCAD,20050331,112900,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050331,113000,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050331,113100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050331,113200,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050331,113300,0.9379,0.9379,0.9377,0.9377
AUDCAD,20050331,113400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050331,113500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050331,113600,0.9377,0.9379,0.9377,0.9379
AUDCAD,20050331,113700,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050331,113800,0.9381,0.9381,0.9380,0.9381
AUDCAD,20050331,113900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,114000,0.9381,0.9384,0.9380,0.9384
AUDCAD,20050331,114100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050331,114200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,114300,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050331,114400,0.9382,0.9383,0.9382,0.9382
AUDCAD,20050331,114500,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050331,114600,0.9381,0.9381,0.9378,0.9378
AUDCAD,20050331,114700,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050331,114800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050331,114900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050331,115000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050331,115100,0.9375,0.9375,0.9370,0.9370
AUDCAD,20050331,115200,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050331,115300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050331,115400,0.9372,0.9373,0.9371,0.9372
AUDCAD,20050331,115500,0.9371,0.9373,0.9371,0.9372
AUDCAD,20050331,115600,0.9371,0.9371,0.9370,0.9371
AUDCAD,20050331,115700,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050331,115800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050331,115900,0.9369,0.9369,0.9367,0.9367
AUDCAD,20050331,120000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050331,120100,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050331,120200,0.9369,0.9369,0.9367,0.9368
AUDCAD,20050331,120300,0.9369,0.9372,0.9369,0.9372
AUDCAD,20050331,120400,0.9371,0.9374,0.9370,0.9374
AUDCAD,20050331,120500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050331,120600,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050331,120700,0.9376,0.9377,0.9376,0.9376
AUDCAD,20050331,120800,0.9375,0.9375,0.9373,0.9374
AUDCAD,20050331,120900,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050331,121000,0.9375,0.9375,0.9374,0.9375
AUDCAD,20050331,121100,0.9375,0.9376,0.9374,0.9374
AUDCAD,20050331,121200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050331,121300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050331,121400,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050331,121500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050331,121600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050331,121700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050331,121800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050331,121900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050331,122000,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050331,122100,0.9370,0.9370,0.9368,0.9368
AUDCAD,20050331,122200,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050331,122300,0.9367,0.9368,0.9366,0.9368
AUDCAD,20050331,122400,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050331,122500,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050331,122600,0.9369,0.9369,0.9365,0.9365
AUDCAD,20050331,122700,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050331,122800,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050331,122900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050331,123000,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050331,123100,0.9364,0.9365,0.9364,0.9365
AUDCAD,20050331,123200,0.9365,0.9366,0.9365,0.9365
AUDCAD,20050331,123300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050331,123400,0.9366,0.9367,0.9366,0.9366
AUDCAD,20050331,123500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050331,123600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050331,123700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050331,123800,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050331,123900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050331,124000,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050331,124100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050331,124200,0.9365,0.9367,0.9365,0.9367
AUDCAD,20050331,124300,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050331,124400,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050331,124500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050331,124600,0.9366,0.9366,0.9365,0.9366
AUDCAD,20050331,124700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050331,124800,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050331,124900,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050331,125000,0.9368,0.9370,0.9368,0.9370
AUDCAD,20050331,125100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050331,125200,0.9371,0.9373,0.9371,0.9373
AUDCAD,20050331,125300,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050331,125400,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050331,125500,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050331,125600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050331,125700,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050331,125800,0.9374,0.9374,0.9373,0.9374
AUDCAD,20050331,125900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050331,130000,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050331,130100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050331,130200,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050331,130300,0.9373,0.9373,0.9371,0.9371
AUDCAD,20050331,130400,0.9371,0.9372,0.9370,0.9370
AUDCAD,20050331,130500,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050331,130600,0.9372,0.9372,0.9371,0.9372
AUDCAD,20050331,130700,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050331,130800,0.9370,0.9376,0.9370,0.9376
AUDCAD,20050331,130900,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050331,131000,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050331,131100,0.9375,0.9376,0.9375,0.9375
AUDCAD,20050331,131200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050331,131300,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050331,131400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050331,131500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050331,131600,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050331,131700,0.9377,0.9377,0.9374,0.9374
AUDCAD,20050331,131800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050331,131900,0.9373,0.9376,0.9373,0.9376
AUDCAD,20050331,132000,0.9375,0.9376,0.9374,0.9376
AUDCAD,20050331,132100,0.9377,0.9379,0.9377,0.9379
AUDCAD,20050331,132200,0.9378,0.9378,0.9374,0.9374
AUDCAD,20050331,132300,0.9374,0.9377,0.9374,0.9377
AUDCAD,20050331,132400,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050331,132500,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050331,132600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050331,132700,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050331,132800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050331,132900,0.9373,0.9376,0.9373,0.9375
AUDCAD,20050331,133000,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050331,133100,0.9374,0.9375,0.9374,0.9374
AUDCAD,20050331,133200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050331,133300,0.9373,0.9374,0.9372,0.9374
AUDCAD,20050331,133400,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050331,133500,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050331,133600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050331,133700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050331,133800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050331,133900,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050331,134000,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050331,134100,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050331,134200,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050331,134300,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050331,134400,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050331,134500,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050331,134600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050331,134700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050331,134800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050331,134900,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050331,135000,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050331,135100,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050331,135200,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050331,135300,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050331,135400,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050331,135500,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050331,135600,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050331,135700,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050331,135800,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050331,135900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050331,140000,0.9377,0.9377,0.9375,0.9375
AUDCAD,20050331,140100,0.9375,0.9376,0.9375,0.9375
AUDCAD,20050331,140200,0.9375,0.9377,0.9375,0.9377
AUDCAD,20050331,140300,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050331,140400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050331,140500,0.9377,0.9381,0.9377,0.9380
AUDCAD,20050331,140600,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050331,140700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050331,140800,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050331,140900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050331,141000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050331,141100,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050331,141200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,141300,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,141400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,141500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,141600,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050331,141700,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050331,141800,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,141900,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050331,142000,0.9388,0.9389,0.9388,0.9389
AUDCAD,20050331,142100,0.9389,0.9391,0.9389,0.9391
AUDCAD,20050331,142200,0.9392,0.9393,0.9392,0.9392
AUDCAD,20050331,142300,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050331,142400,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050331,142500,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050331,142600,0.9391,0.9392,0.9391,0.9392
AUDCAD,20050331,142700,0.9393,0.9393,0.9392,0.9392
AUDCAD,20050331,142800,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050331,142900,0.9392,0.9394,0.9392,0.9394
AUDCAD,20050331,143000,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050331,143100,0.9394,0.9394,0.9393,0.9393
AUDCAD,20050331,143200,0.9393,0.9394,0.9393,0.9394
AUDCAD,20050331,143300,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050331,143400,0.9394,0.9394,0.9394,0.9394
AUDCAD,20050331,143500,0.9394,0.9395,0.9394,0.9395
AUDCAD,20050331,143600,0.9394,0.9394,0.9392,0.9392
AUDCAD,20050331,143700,0.9392,0.9394,0.9391,0.9391
AUDCAD,20050331,143800,0.9390,0.9392,0.9390,0.9392
AUDCAD,20050331,143900,0.9391,0.9391,0.9389,0.9389
AUDCAD,20050331,144000,0.9388,0.9388,0.9385,0.9385
AUDCAD,20050331,144100,0.9384,0.9384,0.9381,0.9381
AUDCAD,20050331,144200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050331,144300,0.9381,0.9382,0.9380,0.9381
AUDCAD,20050331,144400,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050331,144500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050331,144600,0.9383,0.9383,0.9380,0.9380
AUDCAD,20050331,144700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050331,144800,0.9380,0.9382,0.9380,0.9382
AUDCAD,20050331,144900,0.9382,0.9385,0.9382,0.9385
AUDCAD,20050331,145000,0.9386,0.9387,0.9386,0.9387
AUDCAD,20050331,145100,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050331,145200,0.9385,0.9386,0.9385,0.9386
AUDCAD,20050331,145300,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,145400,0.9387,0.9388,0.9387,0.9388
AUDCAD,20050331,145500,0.9388,0.9388,0.9387,0.9387
AUDCAD,20050331,145600,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,145700,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050331,145800,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050331,145900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,150000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,150100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,150200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050331,150300,0.9384,0.9384,0.9382,0.9383
AUDCAD,20050331,150400,0.9382,0.9383,0.9381,0.9381
AUDCAD,20050331,150500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050331,150600,0.9380,0.9384,0.9380,0.9384
AUDCAD,20050331,150700,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050331,150800,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050331,150900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050331,151000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050331,151100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050331,151200,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050331,151300,0.9384,0.9387,0.9384,0.9387
AUDCAD,20050331,151400,0.9387,0.9387,0.9387,0.9387
AUDCAD,20050331,151500,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050331,151600,0.9384,0.9384,0.9382,0.9382
AUDCAD,20050331,151700,0.9382,0.9384,0.9382,0.9384
AUDCAD,20050331,151800,0.9384,0.9384,0.9381,0.9383
AUDCAD,20050331,151900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050331,152000,0.9381,0.9383,0.9381,0.9383
AUDCAD,20050331,152100,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050331,152200,0.9381,0.9383,0.9381,0.9382
AUDCAD,20050331,152300,0.9381,0.9381,0.9378,0.9378
AUDCAD,20050331,152400,0.9377,0.9377,0.9376,0.9377
AUDCAD,20050331,152500,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050331,152600,0.9379,0.9381,0.9379,0.9380
AUDCAD,20050331,152700,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050331,152800,0.9377,0.9377,0.9375,0.9375
AUDCAD,20050331,152900,0.9375,0.9375,0.9373,0.9374
AUDCAD,20050331,153000,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050331,153100,0.9377,0.9390,0.9377,0.9390
AUDCAD,20050331,153200,0.9391,0.9399,0.9391,0.9399
AUDCAD,20050331,153300,0.9399,0.9399,0.9397,0.9399
AUDCAD,20050331,153400,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050331,153500,0.9400,0.9400,0.9394,0.9394
AUDCAD,20050331,153600,0.9394,0.9396,0.9394,0.9396
AUDCAD,20050331,153700,0.9396,0.9396,0.9394,0.9394
AUDCAD,20050331,153800,0.9394,0.9400,0.9394,0.9400
AUDCAD,20050331,153900,0.9401,0.9404,0.9401,0.9402
AUDCAD,20050331,154000,0.9401,0.9401,0.9395,0.9398
AUDCAD,20050331,154100,0.9398,0.9399,0.9398,0.9399
AUDCAD,20050331,154200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20050331,154300,0.9401,0.9401,0.9399,0.9399
AUDCAD,20050331,154400,0.9399,0.9400,0.9399,0.9400
AUDCAD,20050331,154500,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050331,154600,0.9401,0.9401,0.9399,0.9399
AUDCAD,20050331,154700,0.9399,0.9401,0.9399,0.9401
AUDCAD,20050331,154800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050331,154900,0.9401,0.9402,0.9401,0.9402
AUDCAD,20050331,155000,0.9402,0.9402,0.9401,0.9402
AUDCAD,20050331,155100,0.9403,0.9406,0.9403,0.9406
AUDCAD,20050331,155200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20050331,155300,0.9404,0.9404,0.9403,0.9404
AUDCAD,20050331,155400,0.9404,0.9405,0.9403,0.9405
AUDCAD,20050331,155500,0.9405,0.9405,0.9402,0.9403
AUDCAD,20050331,155600,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050331,155700,0.9402,0.9403,0.9402,0.9403
AUDCAD,20050331,155800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050331,155900,0.9404,0.9404,0.9402,0.9403
AUDCAD,20050331,160000,0.9405,0.9406,0.9405,0.9406
AUDCAD,20050331,160100,0.9405,0.9405,0.9404,0.9404
AUDCAD,20050331,160200,0.9403,0.9403,0.9401,0.9402
AUDCAD,20050331,160300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20050331,160400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20050331,160500,0.9404,0.9407,0.9404,0.9407
AUDCAD,20050331,160600,0.9406,0.9406,0.9405,0.9406
AUDCAD,20050331,160700,0.9406,0.9408,0.9406,0.9408
AUDCAD,20050331,160800,0.9409,0.9416,0.9409,0.9416
AUDCAD,20050331,160900,0.9415,0.9415,0.9412,0.9412
AUDCAD,20050331,161000,0.9412,0.9412,0.9411,0.9411
AUDCAD,20050331,161100,0.9411,0.9411,0.9410,0.9410
AUDCAD,20050331,161200,0.9408,0.9408,0.9405,0.9405
AUDCAD,20050331,161300,0.9405,0.9405,0.9403,0.9405
AUDCAD,20050331,161400,0.9406,0.9408,0.9406,0.9408
AUDCAD,20050331,161500,0.9407,0.9407,0.9402,0.9402
AUDCAD,20050331,161600,0.9403,0.9403,0.9402,0.9402
AUDCAD,20050331,161700,0.9401,0.9403,0.9401,0.9401
AUDCAD,20050331,161800,0.9402,0.9406,0.9402,0.9406
AUDCAD,20050331,161900,0.9407,0.9409,0.9407,0.9409
AUDCAD,20050331,162000,0.9409,0.9409,0.9406,0.9406
AUDCAD,20050331,162100,0.9405,0.9405,0.9402,0.9402
AUDCAD,20050331,162200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20050331,162300,0.9400,0.9401,0.9400,0.9401
AUDCAD,20050331,162400,0.9402,0.9403,0.9402,0.9403
AUDCAD,20050331,162500,0.9404,0.9404,0.9401,0.9402
AUDCAD,20050331,162600,0.9403,0.9406,0.9403,0.9406
AUDCAD,20050331,162700,0.9406,0.9408,0.9406,0.9408
AUDCAD,20050331,162800,0.9408,0.9408,0.9406,0.9408
AUDCAD,20050331,162900,0.9408,0.9408,0.9406,0.9406
AUDCAD,20050331,163000,0.9405,0.9408,0.9405,0.9408
AUDCAD,20050331,163100,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050331,163200,0.9407,0.9407,0.9406,0.9406
AUDCAD,20050331,163300,0.9406,0.9406,0.9405,0.9406
AUDCAD,20050331,163400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050331,163500,0.9405,0.9406,0.9404,0.9406
AUDCAD,20050331,163600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20050331,163700,0.9405,0.9406,0.9405,0.9405
AUDCAD,20050331,163800,0.9405,0.9406,0.9403,0.9403
AUDCAD,20050331,163900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20050331,164000,0.9399,0.9401,0.9399,0.9400
AUDCAD,20050331,164100,0.9399,0.9399,0.9396,0.9397
AUDCAD,20050331,164200,0.9397,0.9399,0.9397,0.9399
AUDCAD,20050331,164300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050331,164400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20050331,164500,0.9400,0.9400,0.9399,0.9399
AUDCAD,20050331,164600,0.9399,0.9401,0.9399,0.9401
AUDCAD,20050331,164700,0.9400,0.9400,0.9398,0.9398
AUDCAD,20050331,164800,0.9396,0.9396,0.9393,0.9393
AUDCAD,20050331,164900,0.9392,0.9392,0.9390,0.9390
AUDCAD,20050331,165000,0.9388,0.9388,0.9384,0.9384
AUDCAD,20050331,165100,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050331,165200,0.9382,0.9382,0.9380,0.9380
AUDCAD,20050331,165300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050331,165400,0.9379,0.9379,0.9376,0.9377
AUDCAD,20050331,165500,0.9378,0.9382,0.9378,0.9382
AUDCAD,20050331,165600,0.9381,0.9381,0.9378,0.9379
AUDCAD,20050331,165700,0.9378,0.9378,0.9372,0.9372
AUDCAD,20050331,165800,0.9371,0.9371,0.9363,0.9363
AUDCAD,20050331,165900,0.9364,0.9364,0.9353,0.9354
AUDCAD,20050331,170000,0.9356,0.9357,0.9349,0.9349
AUDCAD,20050331,170100,0.9350,0.9357,0.9350,0.9357
AUDCAD,20050331,170200,0.9358,0.9359,0.9357,0.9357
AUDCAD,20050331,170300,0.9356,0.9356,0.9348,0.9348
AUDCAD,20050331,170400,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050331,170500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050331,170600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050331,170700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050331,170800,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050331,170900,0.9348,0.9350,0.9348,0.9348
AUDCAD,20050331,171000,0.9348,0.9352,0.9347,0.9351
AUDCAD,20050331,171100,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050331,171200,0.9350,0.9355,0.9350,0.9350
AUDCAD,20050331,171300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050331,171400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050331,171500,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050331,171600,0.9349,0.9350,0.9348,0.9348
AUDCAD,20050331,171700,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050331,171800,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050331,171900,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050331,172000,0.9351,0.9354,0.9351,0.9354
AUDCAD,20050331,172100,0.9355,0.9359,0.9355,0.9359
AUDCAD,20050331,172200,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050331,172300,0.9356,0.9356,0.9352,0.9352
AUDCAD,20050331,172400,0.9352,0.9355,0.9352,0.9355
AUDCAD,20050331,172500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050331,172600,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050331,172700,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050331,172800,0.9353,0.9353,0.9349,0.9350
AUDCAD,20050331,172900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050331,173000,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050331,173100,0.9351,0.9351,0.9348,0.9349
AUDCAD,20050331,173200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050331,173300,0.9348,0.9348,0.9345,0.9345
AUDCAD,20050331,173400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050331,173500,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050331,173600,0.9342,0.9344,0.9342,0.9342
AUDCAD,20050331,173700,0.9343,0.9346,0.9343,0.9346
AUDCAD,20050331,173800,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050331,173900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050331,174000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050331,174100,0.9349,0.9349,0.9343,0.9343
AUDCAD,20050331,174200,0.9342,0.9345,0.9342,0.9345
AUDCAD,20050331,174300,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050331,174400,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050331,174500,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050331,174600,0.9344,0.9347,0.9344,0.9346
AUDCAD,20050331,174700,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050331,174800,0.9347,0.9347,0.9344,0.9344
AUDCAD,20050331,174900,0.9344,0.9346,0.9344,0.9346
AUDCAD,20050331,175000,0.9345,0.9345,0.9343,0.9343
AUDCAD,20050331,175100,0.9344,0.9347,0.9344,0.9346
AUDCAD,20050331,175200,0.9345,0.9350,0.9345,0.9350
AUDCAD,20050331,175300,0.9351,0.9354,0.9351,0.9354
AUDCAD,20050331,175400,0.9355,0.9357,0.9355,0.9357
AUDCAD,20050331,175500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050331,175600,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050331,175700,0.9358,0.9358,0.9357,0.9358
AUDCAD,20050331,175800,0.9357,0.9357,0.9355,0.9355
AUDCAD,20050331,175900,0.9355,0.9355,0.9352,0.9352
AUDCAD,20050331,180000,0.9351,0.9353,0.9351,0.9353
AUDCAD,20050331,180100,0.9353,0.9354,0.9351,0.9352
AUDCAD,20050331,180200,0.9353,0.9356,0.9353,0.9356
AUDCAD,20050331,180300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050331,180400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050331,180500,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050331,180600,0.9353,0.9353,0.9352,0.9352
AUDCAD,20050331,180700,0.9353,0.9353,0.9352,0.9352
AUDCAD,20050331,180800,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050331,180900,0.9354,0.9355,0.9354,0.9354
AUDCAD,20050331,181000,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050331,181100,0.9351,0.9352,0.9351,0.9351
AUDCAD,20050331,181200,0.9352,0.9352,0.9351,0.9352
AUDCAD,20050331,181300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050331,181400,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050331,181500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050331,181600,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050331,181700,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050331,181800,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050331,181900,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050331,182000,0.9353,0.9355,0.9353,0.9355
AUDCAD,20050331,182100,0.9355,0.9356,0.9355,0.9355
AUDCAD,20050331,182200,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050331,182300,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050331,182400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050331,182500,0.9359,0.9360,0.9359,0.9359
AUDCAD,20050331,182600,0.9359,0.9359,0.9356,0.9356
AUDCAD,20050331,182700,0.9355,0.9355,0.9352,0.9352
AUDCAD,20050331,182800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050331,182900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050331,183000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050331,183100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050331,183200,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050331,183300,0.9354,0.9354,0.9351,0.9351
AUDCAD,20050331,183400,0.9351,0.9352,0.9350,0.9350
AUDCAD,20050331,183500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050331,183600,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050331,183700,0.9344,0.9347,0.9344,0.9347
AUDCAD,20050331,183800,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050331,183900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050331,184000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050331,184100,0.9349,0.9349,0.9345,0.9345
AUDCAD,20050331,184200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050331,184300,0.9345,0.9348,0.9345,0.9348
AUDCAD,20050331,184400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050331,184500,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050331,184600,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050331,184700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050331,184800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050331,184900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050331,185000,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050331,185100,0.9349,0.9349,0.9346,0.9347
AUDCAD,20050331,185200,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050331,185300,0.9349,0.9349,0.9348,0.9349
AUDCAD,20050331,185400,0.9349,0.9349,0.9346,0.9346
AUDCAD,20050331,185500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050331,185600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050331,185700,0.9345,0.9346,0.9345,0.9345
AUDCAD,20050331,185800,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050331,185900,0.9346,0.9346,0.9343,0.9343
AUDCAD,20050331,190000,0.9344,0.9345,0.9344,0.9344
AUDCAD,20050331,190100,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050331,190200,0.9346,0.9348,0.9346,0.9347
AUDCAD,20050331,190300,0.9347,0.9349,0.9347,0.9349
AUDCAD,20050331,190400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050331,190500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050331,190600,0.9347,0.9347,0.9346,0.9347
AUDCAD,20050331,190700,0.9347,0.9347,0.9342,0.9342
AUDCAD,20050331,190800,0.9343,0.9346,0.9343,0.9346
AUDCAD,20050331,190900,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050331,191000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050331,191100,0.9348,0.9348,0.9347,0.9348
AUDCAD,20050331,191200,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050331,191300,0.9348,0.9349,0.9347,0.9347
AUDCAD,20050331,191400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050331,191500,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050331,191600,0.9348,0.9349,0.9348,0.9348
AUDCAD,20050331,191700,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050331,191800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050331,191900,0.9348,0.9349,0.9348,0.9348
AUDCAD,20050331,192000,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050331,192100,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050331,192200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050331,192300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050331,192400,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050331,192500,0.9346,0.9346,0.9344,0.9344
AUDCAD,20050331,192600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050331,192700,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050331,192800,0.9345,0.9345,0.9343,0.9343
AUDCAD,20050331,192900,0.9342,0.9342,0.9341,0.9342
AUDCAD,20050331,193000,0.9342,0.9343,0.9342,0.9342
AUDCAD,20050331,193100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050331,193200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050331,193300,0.9340,0.9342,0.9340,0.9342
AUDCAD,20050331,193400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050331,193500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050331,193600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050331,193700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050331,193800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050331,193900,0.9341,0.9341,0.9340,0.9341
AUDCAD,20050331,194000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050331,194100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20050331,194200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050331,194300,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050331,194400,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050331,194500,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050331,194600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050331,194700,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050331,194800,0.9348,0.9351,0.9348,0.9351
AUDCAD,20050331,194900,0.9352,0.9353,0.9352,0.9353
AUDCAD,20050331,195000,0.9353,0.9353,0.9352,0.9352
AUDCAD,20050331,195100,0.9351,0.9351,0.9349,0.9351
AUDCAD,20050331,195200,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050331,195300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050331,195400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050331,195500,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050331,195600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050331,195700,0.9350,0.9351,0.9350,0.9350
AUDCAD,20050331,195800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050331,195900,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050331,200000,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050331,200100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050331,200200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050331,200300,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050331,200400,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050331,200500,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050331,200600,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050331,200700,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050331,200800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050331,200900,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050331,201000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050331,201100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050331,201200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050331,201300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050331,201400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050331,201500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050331,201600,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050331,201700,0.9354,0.9354,0.9352,0.9353
AUDCAD,20050331,201800,0.9353,0.9353,0.9352,0.9352
AUDCAD,20050331,201900,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050331,202000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050331,202100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050331,202200,0.9353,0.9353,0.9352,0.9352
AUDCAD,20050331,202300,0.9352,0.9353,0.9352,0.9353
AUDCAD,20050331,202400,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050331,202500,0.9353,0.9353,0.9352,0.9353
AUDCAD,20050331,202600,0.9353,0.9354,0.9353,0.9353
AUDCAD,20050331,202700,0.9352,0.9352,0.9351,0.9352
AUDCAD,20050331,202800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050331,202900,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050331,203000,0.9353,0.9353,0.9351,0.9351
AUDCAD,20050331,203100,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050331,203200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050331,203300,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050331,203400,0.9353,0.9353,0.9352,0.9352
AUDCAD,20050331,203500,0.9352,0.9352,0.9351,0.9352
AUDCAD,20050331,203600,0.9354,0.9356,0.9354,0.9356
AUDCAD,20050331,203700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050331,203800,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050331,203900,0.9357,0.9359,0.9357,0.9359
AUDCAD,20050331,204000,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050331,204100,0.9356,0.9357,0.9356,0.9356
AUDCAD,20050331,204200,0.9355,0.9356,0.9355,0.9355
AUDCAD,20050331,204300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050331,204400,0.9356,0.9356,0.9354,0.9354
AUDCAD,20050331,204500,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050331,204600,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050331,204700,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050331,204800,0.9354,0.9354,0.9352,0.9353
AUDCAD,20050331,204900,0.9354,0.9355,0.9351,0.9351
AUDCAD,20050331,205000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050331,205100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050331,205200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050331,205300,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050331,205400,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050331,205500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050331,205600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050331,205700,0.9351,0.9354,0.9351,0.9354
AUDCAD,20050331,205800,0.9354,0.9356,0.9354,0.9355
AUDCAD,20050331,205900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050331,210000,0.9353,0.9353,0.9351,0.9352
AUDCAD,20050331,210100,0.9353,0.9353,0.9352,0.9352
AUDCAD,20050331,210200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050331,210300,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050331,210400,0.9353,0.9353,0.9352,0.9352
AUDCAD,20050331,210500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050331,210600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050331,210700,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050331,210800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050331,210900,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050331,211000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050331,211100,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050331,211200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050331,211300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050331,211400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050331,211500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050331,211600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050331,211700,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050331,211800,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050331,211900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050331,212000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050331,212100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050331,212200,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050331,212300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050331,212400,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050331,212500,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050331,212600,0.9350,0.9350,0.9348,0.9348
AUDCAD,20050331,212700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050331,212800,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050331,212900,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050331,213000,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050331,213100,0.9348,0.9348,0.9347,0.9348
AUDCAD,20050331,213200,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050331,213300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050331,213400,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050331,213500,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050331,213600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050331,213700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050331,213800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050331,213900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050331,214000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050331,214100,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050331,214200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050331,214300,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050331,214400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050331,214500,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050331,214600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050331,214700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050331,214800,0.9346,0.9348,0.9346,0.9348
AUDCAD,20050331,214900,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050331,215000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050331,215100,0.9347,0.9347,0.9346,0.9347
AUDCAD,20050331,215200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050331,215300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050331,215400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050331,215500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050331,215600,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050331,215700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050331,215800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050331,215900,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050331,220000,0.9350,0.9350,0.9349,0.9350
AUDCAD,20050331,220100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050331,220200,0.9351,0.9353,0.9351,0.9351
AUDCAD,20050331,220300,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050331,220400,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050331,220500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050331,220600,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050331,220700,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050331,220800,0.9350,0.9351,0.9350,0.9350
AUDCAD,20050331,220900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050331,221000,0.9351,0.9351,0.9348,0.9348
AUDCAD,20050331,221100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050331,221200,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050331,221300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050331,221400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050331,221500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050331,221600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050331,221700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050331,221800,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050331,221900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050331,222000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050331,222100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050331,222200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050331,222300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050331,222400,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050331,222500,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050331,222600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050331,222700,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050331,222800,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050331,222900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050331,223000,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050331,223100,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050331,223200,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050331,223300,0.9348,0.9348,0.9345,0.9345
AUDCAD,20050331,223400,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050331,223500,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050331,223600,0.9346,0.9346,0.9345,0.9345
AUDCAD,20050331,223700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050331,223800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050331,223900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050331,224000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050331,224100,0.9344,0.9344,0.9343,0.9344
AUDCAD,20050331,224200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050331,224300,0.9343,0.9343,0.9341,0.9341
AUDCAD,20050331,224400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050331,224500,0.9341,0.9341,0.9339,0.9339
AUDCAD,20050331,224600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050331,224700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050331,224800,0.9338,0.9339,0.9338,0.9338
AUDCAD,20050331,224900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050331,225000,0.9338,0.9339,0.9338,0.9339
AUDCAD,20050331,225100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050331,225200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050331,225300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050331,225400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050331,225500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050331,225600,0.9338,0.9340,0.9338,0.9340
AUDCAD,20050331,225700,0.9339,0.9339,0.9338,0.9339
AUDCAD,20050331,225800,0.9339,0.9340,0.9338,0.9338
AUDCAD,20050331,225900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20050331,230000,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050331,230100,0.9337,0.9338,0.9337,0.9337
AUDCAD,20050331,230200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050331,230300,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050331,230400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20050331,230500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050331,230600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20050331,230700,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050331,230800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050331,230900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050331,231000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050331,231100,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050331,231200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050331,231300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050331,231400,0.9338,0.9339,0.9338,0.9338
AUDCAD,20050331,231500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050331,231600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050331,231700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050331,231800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050331,231900,0.9338,0.9339,0.9338,0.9338
AUDCAD,20050331,232000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050331,232100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20050331,232200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050331,232300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050331,232400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050331,232500,0.9337,0.9339,0.9337,0.9339
AUDCAD,20050331,232600,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050331,232700,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050331,232800,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050331,232900,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050331,233000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050331,233100,0.9341,0.9344,0.9341,0.9344
AUDCAD,20050331,233200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050331,233300,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050331,233400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050331,233500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050331,233600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050331,233700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050331,233800,0.9348,0.9348,0.9346,0.9347
AUDCAD,20050331,233900,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050331,234000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050331,234100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050331,234200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050331,234300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050331,234400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050331,234500,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050331,234600,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050331,234700,0.9352,0.9353,0.9352,0.9353
AUDCAD,20050331,234800,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050331,234900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050331,235000,0.9352,0.9353,0.9352,0.9352
AUDCAD,20050331,235100,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050331,235200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050331,235300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050331,235400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050331,235500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050331,235600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050331,235700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050331,235800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050331,235900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050401,000000,0.9350,0.9350,0.9349,0.9349
AUDNZD,20050331,000100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050331,000200,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050331,000300,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050331,000400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050331,000500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050331,000600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050331,000700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050331,000800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050331,000900,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050331,001000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050331,001100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050331,001200,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050331,001300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050331,001400,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050331,001500,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050331,001600,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050331,001700,1.0887,1.0887,1.0884,1.0884
AUDNZD,20050331,001800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050331,001900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050331,002000,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050331,002100,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050331,002200,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050331,002300,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050331,002400,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050331,002500,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050331,002600,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050331,002700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050331,002800,1.0885,1.0885,1.0882,1.0882
AUDNZD,20050331,002900,1.0882,1.0883,1.0881,1.0883
AUDNZD,20050331,003000,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050331,003100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050331,003200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050331,003300,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050331,003400,1.0885,1.0886,1.0885,1.0885
AUDNZD,20050331,003500,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050331,003600,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050331,003700,1.0886,1.0887,1.0885,1.0887
AUDNZD,20050331,003800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050331,003900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050331,004000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050331,004100,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050331,004200,1.0886,1.0886,1.0883,1.0883
AUDNZD,20050331,004300,1.0881,1.0881,1.0880,1.0881
AUDNZD,20050331,004400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050331,004500,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050331,004600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050331,004700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050331,004800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050331,004900,1.0883,1.0883,1.0880,1.0880
AUDNZD,20050331,005000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050331,005100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050331,005200,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050331,005300,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050331,005400,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050331,005500,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050331,005600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050331,005700,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050331,005800,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050331,005900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050331,010000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050331,010100,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050331,010200,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050331,010300,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050331,010400,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050331,010500,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050331,010600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050331,010700,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050331,010800,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050331,010900,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050331,011000,1.0875,1.0875,1.0873,1.0874
AUDNZD,20050331,011100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050331,011200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050331,011300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050331,011400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050331,011500,1.0873,1.0873,1.0872,1.0873
AUDNZD,20050331,011600,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050331,011700,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050331,011800,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050331,011900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050331,012000,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050331,012100,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050331,012200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050331,012300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050331,012400,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050331,012500,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050331,012600,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050331,012700,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050331,012800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050331,012900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050331,013000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050331,013100,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050331,013200,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050331,013300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050331,013400,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050331,013500,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050331,013600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050331,013700,1.0880,1.0880,1.0879,1.0880
AUDNZD,20050331,013800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050331,013900,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050331,014000,1.0878,1.0879,1.0878,1.0878
AUDNZD,20050331,014100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050331,014200,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050331,014300,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050331,014400,1.0877,1.0880,1.0877,1.0880
AUDNZD,20050331,014500,1.0881,1.0885,1.0881,1.0885
AUDNZD,20050331,014600,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050331,014700,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050331,014800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050331,014900,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050331,015000,1.0880,1.0880,1.0879,1.0880
AUDNZD,20050331,015100,1.0881,1.0884,1.0881,1.0884
AUDNZD,20050331,015200,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050331,015300,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050331,015400,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050331,015500,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050331,015600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050331,015700,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050331,015800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050331,015900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050331,020000,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050331,020100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050331,020200,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050331,020300,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050331,020400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050331,020500,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050331,020600,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050331,020700,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050331,020800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050331,020900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050331,021000,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050331,021100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050331,021200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050331,021300,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050331,021400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050331,021500,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050331,021600,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050331,021700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050331,021800,1.0876,1.0876,1.0875,1.0876
AUDNZD,20050331,021900,1.0876,1.0879,1.0876,1.0878
AUDNZD,20050331,022000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050331,022100,1.0877,1.0878,1.0877,1.0877
AUDNZD,20050331,022200,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050331,022300,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050331,022400,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050331,022500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050331,022600,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050331,022700,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050331,022800,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050331,022900,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050331,023000,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050331,023100,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050331,023200,1.0875,1.0877,1.0875,1.0876
AUDNZD,20050331,023300,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050331,023400,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050331,023500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050331,023600,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050331,023700,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050331,023800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050331,023900,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050331,024000,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050331,024100,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050331,024200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050331,024300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050331,024400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050331,024500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050331,024600,1.0880,1.0882,1.0880,1.0881
AUDNZD,20050331,024700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050331,024800,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050331,024900,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050331,025000,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050331,025100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050331,025200,1.0877,1.0880,1.0877,1.0880
AUDNZD,20050331,025300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050331,025400,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050331,025500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050331,025600,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050331,025700,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050331,025800,1.0880,1.0882,1.0880,1.0880
AUDNZD,20050331,025900,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050331,030000,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050331,030100,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050331,030200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050331,030300,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050331,030400,1.0882,1.0883,1.0882,1.0882
AUDNZD,20050331,030500,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050331,030600,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050331,030700,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050331,030800,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050331,030900,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050331,031000,1.0879,1.0882,1.0879,1.0882
AUDNZD,20050331,031100,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050331,031200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050331,031300,1.0882,1.0882,1.0879,1.0879
AUDNZD,20050331,031400,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050331,031500,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050331,031600,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050331,031700,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050331,031800,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050331,031900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050331,032000,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050331,032100,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050331,032200,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050331,032300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050331,032400,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050331,032500,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050331,032600,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050331,032700,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050331,032800,1.0884,1.0887,1.0884,1.0887
AUDNZD,20050331,032900,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050331,033000,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050331,033100,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050331,033200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050331,033300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050331,033400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050331,033500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050331,033600,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050331,033700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050331,033800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050331,033900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050331,034000,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050331,034100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050331,034200,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050331,034300,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050331,034400,1.0884,1.0885,1.0884,1.0884
AUDNZD,20050331,034500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050331,034600,1.0883,1.0883,1.0882,1.0883
AUDNZD,20050331,034700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050331,034800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050331,034900,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050331,035000,1.0883,1.0886,1.0883,1.0886
AUDNZD,20050331,035100,1.0887,1.0888,1.0887,1.0887
AUDNZD,20050331,035200,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050331,035300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050331,035400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050331,035500,1.0885,1.0885,1.0882,1.0882
AUDNZD,20050331,035600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050331,035700,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050331,035800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050331,035900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050331,040000,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050331,040100,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050331,040200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050331,040300,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050331,040400,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050331,040500,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050331,040600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050331,040700,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050331,040800,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050331,040900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050331,041000,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050331,041100,1.0883,1.0884,1.0882,1.0884
AUDNZD,20050331,041200,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050331,041300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050331,041400,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050331,041500,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050331,041600,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050331,041700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050331,041800,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050331,041900,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050331,042000,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050331,042100,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050331,042200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050331,042300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050331,042400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050331,042500,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050331,042600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050331,042700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050331,042800,1.0886,1.0888,1.0886,1.0887
AUDNZD,20050331,042900,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050331,043000,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050331,043100,1.0886,1.0887,1.0886,1.0886
AUDNZD,20050331,043200,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050331,043300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050331,043400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050331,043500,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050331,043600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050331,043700,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050331,043800,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050331,043900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050331,044000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050331,044100,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050331,044200,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050331,044300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050331,044400,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050331,044500,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050331,044600,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050331,044700,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050331,044800,1.0888,1.0888,1.0887,1.0888
AUDNZD,20050331,044900,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050331,045000,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050331,045100,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050331,045200,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050331,045300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050331,045400,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050331,045500,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050331,045600,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050331,045700,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050331,045800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050331,045900,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050331,050000,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050331,050100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050331,050200,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050331,050300,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050331,050400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050331,050500,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050331,050600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050331,050700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050331,050800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050331,050900,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050331,051000,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050331,051100,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050331,051200,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050331,051300,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050331,051400,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050331,051500,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050331,051600,1.0888,1.0888,1.0887,1.0888
AUDNZD,20050331,051700,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050331,051800,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050331,051900,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050331,052000,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050331,052100,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050331,052200,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050331,052300,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050331,052400,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050331,052500,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050331,052600,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050331,052700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050331,052800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050331,052900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050331,053000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050331,053100,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050331,053200,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050331,053300,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050331,053400,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050331,053500,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050331,053600,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050331,053700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050331,053800,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050331,053900,1.0888,1.0889,1.0888,1.0888
AUDNZD,20050331,054000,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050331,054100,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050331,054200,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050331,054300,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050331,054400,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050331,054500,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050331,054600,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050331,054700,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050331,054800,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050331,054900,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050331,055000,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050331,055100,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050331,055200,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050331,055300,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050331,055400,1.0894,1.0894,1.0893,1.0894
AUDNZD,20050331,055500,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050331,055600,1.0893,1.0893,1.0892,1.0893
AUDNZD,20050331,055700,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050331,055800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050331,055900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050331,060000,1.0894,1.0895,1.0894,1.0895
AUDNZD,20050331,060100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050331,060200,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050331,060300,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050331,060400,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050331,060500,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050331,060600,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050331,060700,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050331,060800,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050331,060900,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050331,061000,1.0892,1.0895,1.0892,1.0895
AUDNZD,20050331,061100,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050331,061200,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050331,061300,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050331,061400,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050331,061500,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050331,061600,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050331,061700,1.0895,1.0895,1.0894,1.0894
AUDNZD,20050331,061800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050331,061900,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050331,062000,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050331,062100,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050331,062200,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050331,062300,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050331,062400,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050331,062500,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050331,062600,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050331,062700,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050331,062800,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050331,062900,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050331,063000,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050331,063100,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050331,063200,1.0889,1.0891,1.0889,1.0891
AUDNZD,20050331,063300,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050331,063400,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050331,063500,1.0889,1.0890,1.0889,1.0889
AUDNZD,20050331,063600,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050331,063700,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050331,063800,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050331,063900,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050331,064000,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050331,064100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050331,064200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050331,064300,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050331,064400,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050331,064500,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050331,064600,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050331,064700,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050331,064800,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050331,064900,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050331,065000,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050331,065100,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050331,065200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050331,065300,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050331,065400,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050331,065500,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050331,065600,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050331,065700,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050331,065800,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050331,065900,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050331,070000,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050331,070100,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050331,070200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050331,070300,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050331,070400,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050331,070500,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050331,070600,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050331,070700,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050331,070800,1.0889,1.0890,1.0889,1.0889
AUDNZD,20050331,070900,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050331,071000,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050331,071100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050331,071200,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050331,071300,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050331,071400,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050331,071500,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050331,071600,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050331,071700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050331,071800,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050331,071900,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050331,072000,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050331,072100,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050331,072200,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050331,072300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050331,072400,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050331,072500,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050331,072600,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050331,072700,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050331,072800,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050331,072900,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050331,073000,1.0886,1.0887,1.0886,1.0886
AUDNZD,20050331,073100,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050331,073200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050331,073300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050331,073400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050331,073500,1.0885,1.0886,1.0885,1.0885
AUDNZD,20050331,073600,1.0884,1.0884,1.0882,1.0883
AUDNZD,20050331,073700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050331,073800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050331,073900,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050331,074000,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050331,074100,1.0886,1.0886,1.0885,1.0886
AUDNZD,20050331,074200,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050331,074300,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050331,074400,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050331,074500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050331,074600,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050331,074700,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050331,074800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050331,074900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050331,075000,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050331,075100,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050331,075200,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050331,075300,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050331,075400,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050331,075500,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050331,075600,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050331,075700,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050331,075800,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050331,075900,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050331,080000,1.0889,1.0893,1.0889,1.0893
AUDNZD,20050331,080100,1.0894,1.0897,1.0894,1.0896
AUDNZD,20050331,080200,1.0896,1.0896,1.0893,1.0893
AUDNZD,20050331,080300,1.0894,1.0894,1.0892,1.0892
AUDNZD,20050331,080400,1.0892,1.0892,1.0889,1.0889
AUDNZD,20050331,080500,1.0890,1.0893,1.0890,1.0893
AUDNZD,20050331,080600,1.0894,1.0894,1.0891,1.0891
AUDNZD,20050331,080700,1.0891,1.0893,1.0891,1.0893
AUDNZD,20050331,080800,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050331,080900,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050331,081000,1.0892,1.0894,1.0892,1.0893
AUDNZD,20050331,081100,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050331,081200,1.0894,1.0894,1.0893,1.0893
AUDNZD,20050331,081300,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050331,081400,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050331,081500,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050331,081600,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050331,081700,1.0888,1.0889,1.0888,1.0888
AUDNZD,20050331,081800,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050331,081900,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050331,082000,1.0882,1.0883,1.0882,1.0882
AUDNZD,20050331,082100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050331,082200,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050331,082300,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050331,082400,1.0881,1.0881,1.0878,1.0878
AUDNZD,20050331,082500,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050331,082600,1.0877,1.0877,1.0874,1.0875
AUDNZD,20050331,082700,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050331,082800,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050331,082900,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050331,083000,1.0871,1.0871,1.0867,1.0867
AUDNZD,20050331,083100,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050331,083200,1.0868,1.0871,1.0867,1.0871
AUDNZD,20050331,083300,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050331,083400,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050331,083500,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050331,083600,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050331,083700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050331,083800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050331,083900,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050331,084000,1.0864,1.0864,1.0861,1.0861
AUDNZD,20050331,084100,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050331,084200,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050331,084300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050331,084400,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050331,084500,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050331,084600,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050331,084700,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050331,084800,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050331,084900,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050331,085000,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050331,085100,1.0861,1.0861,1.0856,1.0856
AUDNZD,20050331,085200,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050331,085300,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050331,085400,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050331,085500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050331,085600,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050331,085700,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050331,085800,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050331,085900,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050331,090000,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050331,090100,1.0857,1.0857,1.0856,1.0857
AUDNZD,20050331,090200,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050331,090300,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050331,090400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050331,090500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050331,090600,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050331,090700,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050331,090800,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050331,090900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050331,091000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050331,091100,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050331,091200,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050331,091300,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050331,091400,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050331,091500,1.0863,1.0866,1.0863,1.0866
AUDNZD,20050331,091600,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050331,091700,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050331,091800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050331,091900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050331,092000,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050331,092100,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050331,092200,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050331,092300,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050331,092400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050331,092500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050331,092600,1.0867,1.0868,1.0866,1.0866
AUDNZD,20050331,092700,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050331,092800,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050331,092900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050331,093000,1.0863,1.0867,1.0863,1.0867
AUDNZD,20050331,093100,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050331,093200,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050331,093300,1.0870,1.0872,1.0869,1.0871
AUDNZD,20050331,093400,1.0870,1.0870,1.0865,1.0865
AUDNZD,20050331,093500,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050331,093600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050331,093700,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050331,093800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050331,093900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050331,094000,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050331,094100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050331,094200,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050331,094300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050331,094400,1.0869,1.0872,1.0869,1.0872
AUDNZD,20050331,094500,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050331,094600,1.0871,1.0873,1.0871,1.0872
AUDNZD,20050331,094700,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050331,094800,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050331,094900,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050331,095000,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050331,095100,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050331,095200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050331,095300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050331,095400,1.0870,1.0874,1.0870,1.0874
AUDNZD,20050331,095500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050331,095600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050331,095700,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050331,095800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050331,095900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050331,100000,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050331,100100,1.0868,1.0870,1.0868,1.0869
AUDNZD,20050331,100200,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050331,100300,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050331,100400,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050331,100500,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050331,100600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050331,100700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050331,100800,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050331,100900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050331,101000,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050331,101100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050331,101200,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050331,101300,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050331,101400,1.0867,1.0867,1.0863,1.0864
AUDNZD,20050331,101500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050331,101600,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050331,101700,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050331,101800,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050331,101900,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050331,102000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050331,102100,1.0871,1.0874,1.0871,1.0873
AUDNZD,20050331,102200,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050331,102300,1.0872,1.0873,1.0872,1.0872
AUDNZD,20050331,102400,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050331,102500,1.0869,1.0870,1.0864,1.0864
AUDNZD,20050331,102600,1.0864,1.0871,1.0864,1.0871
AUDNZD,20050331,102700,1.0873,1.0875,1.0873,1.0874
AUDNZD,20050331,102800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050331,102900,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050331,103000,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050331,103100,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050331,103200,1.0877,1.0880,1.0877,1.0880
AUDNZD,20050331,103300,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050331,103400,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050331,103500,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050331,103600,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050331,103700,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050331,103800,1.0880,1.0880,1.0879,1.0880
AUDNZD,20050331,103900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050331,104000,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050331,104100,1.0881,1.0881,1.0880,1.0881
AUDNZD,20050331,104200,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050331,104300,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050331,104400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050331,104500,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050331,104600,1.0877,1.0878,1.0877,1.0877
AUDNZD,20050331,104700,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050331,104800,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050331,104900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050331,105000,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050331,105100,1.0880,1.0880,1.0878,1.0878
AUDNZD,20050331,105200,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050331,105300,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050331,105400,1.0873,1.0874,1.0871,1.0871
AUDNZD,20050331,105500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050331,105600,1.0870,1.0871,1.0867,1.0867
AUDNZD,20050331,105700,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050331,105800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050331,105900,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050331,110000,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050331,110100,1.0864,1.0867,1.0864,1.0866
AUDNZD,20050331,110200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050331,110300,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050331,110400,1.0868,1.0874,1.0868,1.0874
AUDNZD,20050331,110500,1.0875,1.0876,1.0874,1.0874
AUDNZD,20050331,110600,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050331,110700,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050331,110800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050331,110900,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050331,111000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050331,111100,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050331,111200,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050331,111300,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050331,111400,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050331,111500,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050331,111600,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050331,111700,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050331,111800,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050331,111900,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050331,112000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050331,112100,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050331,112200,1.0867,1.0869,1.0866,1.0869
AUDNZD,20050331,112300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050331,112400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050331,112500,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050331,112600,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050331,112700,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050331,112800,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050331,112900,1.0869,1.0872,1.0869,1.0871
AUDNZD,20050331,113000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050331,113100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050331,113200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050331,113300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050331,113400,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050331,113500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050331,113600,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050331,113700,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050331,113800,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050331,113900,1.0871,1.0875,1.0871,1.0875
AUDNZD,20050331,114000,1.0874,1.0874,1.0872,1.0873
AUDNZD,20050331,114100,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050331,114200,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050331,114300,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050331,114400,1.0871,1.0875,1.0871,1.0875
AUDNZD,20050331,114500,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050331,114600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050331,114700,1.0878,1.0879,1.0878,1.0878
AUDNZD,20050331,114800,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050331,114900,1.0877,1.0877,1.0876,1.0877
AUDNZD,20050331,115000,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050331,115100,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050331,115200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050331,115300,1.0881,1.0883,1.0881,1.0882
AUDNZD,20050331,115400,1.0881,1.0881,1.0877,1.0877
AUDNZD,20050331,115500,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050331,115600,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050331,115700,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050331,115800,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050331,115900,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050331,120000,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050331,120100,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050331,120200,1.0885,1.0885,1.0881,1.0881
AUDNZD,20050331,120300,1.0882,1.0883,1.0882,1.0882
AUDNZD,20050331,120400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050331,120500,1.0882,1.0882,1.0879,1.0879
AUDNZD,20050331,120600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050331,120700,1.0880,1.0881,1.0879,1.0879
AUDNZD,20050331,120800,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050331,120900,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050331,121000,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050331,121100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050331,121200,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050331,121300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050331,121400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050331,121500,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050331,121600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050331,121700,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050331,121800,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050331,121900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050331,122000,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050331,122100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050331,122200,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050331,122300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050331,122400,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050331,122500,1.0880,1.0883,1.0880,1.0882
AUDNZD,20050331,122600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050331,122700,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050331,122800,1.0880,1.0880,1.0877,1.0877
AUDNZD,20050331,122900,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050331,123000,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050331,123100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050331,123200,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050331,123300,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050331,123400,1.0878,1.0879,1.0878,1.0878
AUDNZD,20050331,123500,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050331,123600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050331,123700,1.0876,1.0878,1.0876,1.0877
AUDNZD,20050331,123800,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050331,123900,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050331,124000,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050331,124100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050331,124200,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050331,124300,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050331,124400,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050331,124500,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050331,124600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050331,124700,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050331,124800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050331,124900,1.0879,1.0879,1.0876,1.0876
AUDNZD,20050331,125000,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050331,125100,1.0877,1.0877,1.0876,1.0877
AUDNZD,20050331,125200,1.0878,1.0879,1.0877,1.0878
AUDNZD,20050331,125300,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050331,125400,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050331,125500,1.0880,1.0880,1.0879,1.0880
AUDNZD,20050331,125600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050331,125700,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050331,125800,1.0877,1.0878,1.0876,1.0878
AUDNZD,20050331,125900,1.0880,1.0880,1.0877,1.0877
AUDNZD,20050331,130000,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050331,130100,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050331,130200,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050331,130300,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050331,130400,1.0878,1.0878,1.0873,1.0873
AUDNZD,20050331,130500,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050331,130600,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050331,130700,1.0873,1.0875,1.0871,1.0871
AUDNZD,20050331,130800,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050331,130900,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050331,131000,1.0875,1.0876,1.0874,1.0874
AUDNZD,20050331,131100,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050331,131200,1.0874,1.0875,1.0873,1.0873
AUDNZD,20050331,131300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050331,131400,1.0873,1.0874,1.0872,1.0874
AUDNZD,20050331,131500,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050331,131600,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050331,131700,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050331,131800,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050331,131900,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050331,132000,1.0873,1.0875,1.0873,1.0874
AUDNZD,20050331,132100,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050331,132200,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050331,132300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050331,132400,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050331,132500,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050331,132600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050331,132700,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050331,132800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050331,132900,1.0876,1.0878,1.0876,1.0877
AUDNZD,20050331,133000,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050331,133100,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050331,133200,1.0876,1.0876,1.0873,1.0873
AUDNZD,20050331,133300,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050331,133400,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050331,133500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050331,133600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050331,133700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050331,133800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050331,133900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050331,134000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050331,134100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050331,134200,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050331,134300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050331,134400,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050331,134500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050331,134600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050331,134700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050331,134800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050331,134900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050331,135000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050331,135100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050331,135200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050331,135300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050331,135400,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050331,135500,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050331,135600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050331,135700,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050331,135800,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050331,135900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050331,140000,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050331,140100,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050331,140200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050331,140300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050331,140400,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050331,140500,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050331,140600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050331,140700,1.0876,1.0876,1.0873,1.0873
AUDNZD,20050331,140800,1.0874,1.0877,1.0874,1.0875
AUDNZD,20050331,140900,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050331,141000,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050331,141100,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050331,141200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050331,141300,1.0876,1.0877,1.0876,1.0876
AUDNZD,20050331,141400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050331,141500,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050331,141600,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050331,141700,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050331,141800,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050331,141900,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050331,142000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050331,142100,1.0876,1.0878,1.0875,1.0878
AUDNZD,20050331,142200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050331,142300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050331,142400,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050331,142500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050331,142600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050331,142700,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050331,142800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050331,142900,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050331,143000,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050331,143100,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050331,143200,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050331,143300,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050331,143400,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050331,143500,1.0881,1.0885,1.0881,1.0885
AUDNZD,20050331,143600,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050331,143700,1.0887,1.0887,1.0883,1.0883
AUDNZD,20050331,143800,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050331,143900,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050331,144000,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050331,144100,1.0884,1.0884,1.0881,1.0882
AUDNZD,20050331,144200,1.0882,1.0882,1.0881,1.0882
AUDNZD,20050331,144300,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050331,144400,1.0882,1.0883,1.0882,1.0882
AUDNZD,20050331,144500,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050331,144600,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050331,144700,1.0879,1.0880,1.0879,1.0879
AUDNZD,20050331,144800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050331,144900,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050331,145000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050331,145100,1.0872,1.0872,1.0868,1.0868
AUDNZD,20050331,145200,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050331,145300,1.0869,1.0869,1.0867,1.0868
AUDNZD,20050331,145400,1.0869,1.0872,1.0869,1.0872
AUDNZD,20050331,145500,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050331,145600,1.0870,1.0871,1.0869,1.0871
AUDNZD,20050331,145700,1.0872,1.0872,1.0869,1.0869
AUDNZD,20050331,145800,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050331,145900,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050331,150000,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050331,150100,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050331,150200,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050331,150300,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050331,150400,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050331,150500,1.0863,1.0863,1.0860,1.0860
AUDNZD,20050331,150600,1.0860,1.0864,1.0860,1.0864
AUDNZD,20050331,150700,1.0863,1.0863,1.0861,1.0862
AUDNZD,20050331,150800,1.0863,1.0867,1.0863,1.0867
AUDNZD,20050331,150900,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050331,151000,1.0870,1.0870,1.0865,1.0865
AUDNZD,20050331,151100,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050331,151200,1.0866,1.0868,1.0866,1.0867
AUDNZD,20050331,151300,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050331,151400,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050331,151500,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050331,151600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050331,151700,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050331,151800,1.0873,1.0873,1.0867,1.0869
AUDNZD,20050331,151900,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050331,152000,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050331,152100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050331,152200,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050331,152300,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050331,152400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050331,152500,1.0874,1.0875,1.0873,1.0873
AUDNZD,20050331,152600,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050331,152700,1.0876,1.0876,1.0873,1.0873
AUDNZD,20050331,152800,1.0872,1.0872,1.0870,1.0871
AUDNZD,20050331,152900,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050331,153000,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050331,153100,1.0868,1.0874,1.0868,1.0874
AUDNZD,20050331,153200,1.0874,1.0881,1.0874,1.0878
AUDNZD,20050331,153300,1.0876,1.0876,1.0871,1.0873
AUDNZD,20050331,153400,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050331,153500,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050331,153600,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050331,153700,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050331,153800,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050331,153900,1.0875,1.0877,1.0874,1.0874
AUDNZD,20050331,154000,1.0873,1.0873,1.0867,1.0867
AUDNZD,20050331,154100,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050331,154200,1.0867,1.0871,1.0867,1.0871
AUDNZD,20050331,154300,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050331,154400,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050331,154500,1.0865,1.0868,1.0865,1.0868
AUDNZD,20050331,154600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050331,154700,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050331,154800,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050331,154900,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050331,155000,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050331,155100,1.0864,1.0871,1.0864,1.0869
AUDNZD,20050331,155200,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050331,155300,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050331,155400,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050331,155500,1.0869,1.0869,1.0867,1.0868
AUDNZD,20050331,155600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050331,155700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050331,155800,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050331,155900,1.0866,1.0870,1.0866,1.0870
AUDNZD,20050331,160000,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050331,160100,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050331,160200,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050331,160300,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050331,160400,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050331,160500,1.0870,1.0874,1.0870,1.0874
AUDNZD,20050331,160600,1.0872,1.0873,1.0870,1.0873
AUDNZD,20050331,160700,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050331,160800,1.0876,1.0884,1.0876,1.0884
AUDNZD,20050331,160900,1.0883,1.0883,1.0878,1.0878
AUDNZD,20050331,161000,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050331,161100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050331,161200,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050331,161300,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050331,161400,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050331,161500,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050331,161600,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050331,161700,1.0872,1.0877,1.0872,1.0876
AUDNZD,20050331,161800,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050331,161900,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050331,162000,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050331,162100,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050331,162200,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050331,162300,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050331,162400,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050331,162500,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050331,162600,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050331,162700,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050331,162800,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050331,162900,1.0878,1.0879,1.0875,1.0875
AUDNZD,20050331,163000,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050331,163100,1.0875,1.0875,1.0871,1.0871
AUDNZD,20050331,163200,1.0873,1.0873,1.0868,1.0868
AUDNZD,20050331,163300,1.0867,1.0867,1.0863,1.0863
AUDNZD,20050331,163400,1.0863,1.0863,1.0861,1.0862
AUDNZD,20050331,163500,1.0863,1.0869,1.0863,1.0869
AUDNZD,20050331,163600,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050331,163700,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050331,163800,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050331,163900,1.0872,1.0872,1.0869,1.0869
AUDNZD,20050331,164000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050331,164100,1.0867,1.0867,1.0865,1.0866
AUDNZD,20050331,164200,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050331,164300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050331,164400,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050331,164500,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050331,164600,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050331,164700,1.0867,1.0867,1.0865,1.0867
AUDNZD,20050331,164800,1.0868,1.0868,1.0864,1.0864
AUDNZD,20050331,164900,1.0863,1.0866,1.0862,1.0863
AUDNZD,20050331,165000,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050331,165100,1.0859,1.0864,1.0859,1.0864
AUDNZD,20050331,165200,1.0863,1.0864,1.0862,1.0864
AUDNZD,20050331,165300,1.0865,1.0867,1.0865,1.0866
AUDNZD,20050331,165400,1.0864,1.0864,1.0861,1.0862
AUDNZD,20050331,165500,1.0863,1.0866,1.0863,1.0866
AUDNZD,20050331,165600,1.0865,1.0865,1.0860,1.0860
AUDNZD,20050331,165700,1.0859,1.0859,1.0853,1.0853
AUDNZD,20050331,165800,1.0852,1.0852,1.0845,1.0845
AUDNZD,20050331,165900,1.0844,1.0844,1.0833,1.0835
AUDNZD,20050331,170000,1.0836,1.0843,1.0836,1.0841
AUDNZD,20050331,170100,1.0844,1.0849,1.0844,1.0848
AUDNZD,20050331,170200,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050331,170300,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050331,170400,1.0840,1.0841,1.0840,1.0840
AUDNZD,20050331,170500,1.0839,1.0839,1.0836,1.0838
AUDNZD,20050331,170600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050331,170700,1.0840,1.0843,1.0840,1.0843
AUDNZD,20050331,170800,1.0842,1.0842,1.0839,1.0840
AUDNZD,20050331,170900,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050331,171000,1.0840,1.0845,1.0840,1.0845
AUDNZD,20050331,171100,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050331,171200,1.0843,1.0843,1.0838,1.0838
AUDNZD,20050331,171300,1.0839,1.0842,1.0839,1.0842
AUDNZD,20050331,171400,1.0843,1.0844,1.0842,1.0844
AUDNZD,20050331,171500,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050331,171600,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050331,171700,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050331,171800,1.0848,1.0854,1.0848,1.0854
AUDNZD,20050331,171900,1.0855,1.0856,1.0855,1.0855
AUDNZD,20050331,172000,1.0851,1.0851,1.0847,1.0847
AUDNZD,20050331,172100,1.0847,1.0848,1.0846,1.0848
AUDNZD,20050331,172200,1.0848,1.0852,1.0847,1.0852
AUDNZD,20050331,172300,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050331,172400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050331,172500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050331,172600,1.0855,1.0855,1.0852,1.0852
AUDNZD,20050331,172700,1.0852,1.0855,1.0852,1.0855
AUDNZD,20050331,172800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050331,172900,1.0855,1.0855,1.0854,1.0855
AUDNZD,20050331,173000,1.0856,1.0857,1.0856,1.0856
AUDNZD,20050331,173100,1.0857,1.0857,1.0854,1.0854
AUDNZD,20050331,173200,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050331,173300,1.0855,1.0855,1.0852,1.0852
AUDNZD,20050331,173400,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050331,173500,1.0850,1.0851,1.0849,1.0851
AUDNZD,20050331,173600,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050331,173700,1.0855,1.0859,1.0855,1.0858
AUDNZD,20050331,173800,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050331,173900,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050331,174000,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050331,174100,1.0856,1.0856,1.0853,1.0853
AUDNZD,20050331,174200,1.0852,1.0853,1.0851,1.0853
AUDNZD,20050331,174300,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050331,174400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050331,174500,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050331,174600,1.0846,1.0849,1.0846,1.0847
AUDNZD,20050331,174700,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050331,174800,1.0847,1.0847,1.0845,1.0846
AUDNZD,20050331,174900,1.0847,1.0851,1.0847,1.0850
AUDNZD,20050331,175000,1.0849,1.0852,1.0849,1.0852
AUDNZD,20050331,175100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050331,175200,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050331,175300,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050331,175400,1.0858,1.0858,1.0856,1.0857
AUDNZD,20050331,175500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050331,175600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050331,175700,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050331,175800,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050331,175900,1.0852,1.0855,1.0852,1.0854
AUDNZD,20050331,180000,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050331,180100,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050331,180200,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050331,180300,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050331,180400,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050331,180500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050331,180600,1.0852,1.0852,1.0849,1.0849
AUDNZD,20050331,180700,1.0849,1.0849,1.0843,1.0843
AUDNZD,20050331,180800,1.0845,1.0849,1.0845,1.0849
AUDNZD,20050331,180900,1.0849,1.0851,1.0849,1.0849
AUDNZD,20050331,181000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050331,181100,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050331,181200,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050331,181300,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050331,181400,1.0850,1.0850,1.0846,1.0846
AUDNZD,20050331,181500,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050331,181600,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050331,181700,1.0848,1.0848,1.0843,1.0845
AUDNZD,20050331,181800,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050331,181900,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050331,182000,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050331,182100,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050331,182200,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050331,182300,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050331,182400,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050331,182500,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050331,182600,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050331,182700,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050331,182800,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050331,182900,1.0852,1.0855,1.0852,1.0855
AUDNZD,20050331,183000,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050331,183100,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050331,183200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050331,183300,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050331,183400,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050331,183500,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050331,183600,1.0851,1.0851,1.0847,1.0847
AUDNZD,20050331,183700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050331,183800,1.0850,1.0851,1.0850,1.0850
AUDNZD,20050331,183900,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050331,184000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050331,184100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050331,184200,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050331,184300,1.0848,1.0851,1.0848,1.0851
AUDNZD,20050331,184400,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050331,184500,1.0855,1.0856,1.0855,1.0855
AUDNZD,20050331,184600,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050331,184700,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050331,184800,1.0855,1.0855,1.0854,1.0855
AUDNZD,20050331,184900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050331,185000,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050331,185100,1.0850,1.0850,1.0847,1.0847
AUDNZD,20050331,185200,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050331,185300,1.0848,1.0848,1.0847,1.0848
AUDNZD,20050331,185400,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050331,185500,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050331,185600,1.0848,1.0851,1.0848,1.0851
AUDNZD,20050331,185700,1.0851,1.0852,1.0850,1.0850
AUDNZD,20050331,185800,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050331,185900,1.0848,1.0848,1.0843,1.0843
AUDNZD,20050331,190000,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050331,190100,1.0845,1.0846,1.0844,1.0846
AUDNZD,20050331,190200,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050331,190300,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050331,190400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050331,190500,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050331,190600,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050331,190700,1.0852,1.0852,1.0846,1.0846
AUDNZD,20050331,190800,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050331,190900,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050331,191000,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050331,191100,1.0851,1.0851,1.0849,1.0851
AUDNZD,20050331,191200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050331,191300,1.0853,1.0855,1.0853,1.0854
AUDNZD,20050331,191400,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050331,191500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050331,191600,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050331,191700,1.0855,1.0856,1.0854,1.0856
AUDNZD,20050331,191800,1.0854,1.0854,1.0849,1.0849
AUDNZD,20050331,191900,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050331,192000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050331,192100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050331,192200,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050331,192300,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050331,192400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050331,192500,1.0852,1.0852,1.0849,1.0849
AUDNZD,20050331,192600,1.0849,1.0850,1.0848,1.0848
AUDNZD,20050331,192700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050331,192800,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050331,192900,1.0846,1.0846,1.0845,1.0846
AUDNZD,20050331,193000,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050331,193100,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050331,193200,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050331,193300,1.0845,1.0846,1.0845,1.0845
AUDNZD,20050331,193400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050331,193500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050331,193600,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050331,193700,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050331,193800,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050331,193900,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050331,194000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050331,194100,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050331,194200,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050331,194300,1.0847,1.0848,1.0847,1.0847
AUDNZD,20050331,194400,1.0846,1.0846,1.0845,1.0846
AUDNZD,20050331,194500,1.0846,1.0847,1.0846,1.0846
AUDNZD,20050331,194600,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050331,194700,1.0848,1.0849,1.0848,1.0848
AUDNZD,20050331,194800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050331,194900,1.0847,1.0847,1.0843,1.0843
AUDNZD,20050331,195000,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050331,195100,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050331,195200,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050331,195300,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050331,195400,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050331,195500,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050331,195600,1.0841,1.0841,1.0838,1.0838
AUDNZD,20050331,195700,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050331,195800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050331,195900,1.0836,1.0836,1.0835,1.0835
AUDNZD,20050331,200000,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050331,200100,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050331,200200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050331,200300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050331,200400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050331,200500,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050331,200600,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050331,200700,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050331,200800,1.0841,1.0841,1.0836,1.0836
AUDNZD,20050331,200900,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050331,201000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050331,201100,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050331,201200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050331,201300,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050331,201400,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050331,201500,1.0839,1.0839,1.0837,1.0837
AUDNZD,20050331,201600,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050331,201700,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050331,201800,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050331,201900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050331,202000,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050331,202100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050331,202200,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050331,202300,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050331,202400,1.0839,1.0840,1.0839,1.0839
AUDNZD,20050331,202500,1.0838,1.0841,1.0838,1.0841
AUDNZD,20050331,202600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050331,202700,1.0841,1.0842,1.0841,1.0841
AUDNZD,20050331,202800,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050331,202900,1.0840,1.0840,1.0839,1.0840
AUDNZD,20050331,203000,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050331,203100,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050331,203200,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050331,203300,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050331,203400,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050331,203500,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050331,203600,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050331,203700,1.0844,1.0844,1.0842,1.0842
AUDNZD,20050331,203800,1.0843,1.0847,1.0843,1.0847
AUDNZD,20050331,203900,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050331,204000,1.0847,1.0847,1.0843,1.0843
AUDNZD,20050331,204100,1.0842,1.0844,1.0842,1.0843
AUDNZD,20050331,204200,1.0843,1.0846,1.0843,1.0845
AUDNZD,20050331,204300,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050331,204400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050331,204500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050331,204600,1.0845,1.0845,1.0841,1.0841
AUDNZD,20050331,204700,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050331,204800,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050331,204900,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050331,205000,1.0842,1.0842,1.0840,1.0841
AUDNZD,20050331,205100,1.0841,1.0843,1.0841,1.0843
AUDNZD,20050331,205200,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050331,205300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050331,205400,1.0844,1.0844,1.0841,1.0841
AUDNZD,20050331,205500,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050331,205600,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050331,205700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050331,205800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050331,205900,1.0838,1.0838,1.0836,1.0838
AUDNZD,20050331,210000,1.0838,1.0838,1.0836,1.0838
AUDNZD,20050331,210100,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050331,210200,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050331,210300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050331,210400,1.0839,1.0839,1.0837,1.0837
AUDNZD,20050331,210500,1.0837,1.0838,1.0837,1.0838
AUDNZD,20050331,210600,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050331,210700,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050331,210800,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050331,210900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050331,211000,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050331,211100,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050331,211200,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050331,211300,1.0838,1.0839,1.0836,1.0836
AUDNZD,20050331,211400,1.0836,1.0837,1.0836,1.0837
AUDNZD,20050331,211500,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050331,211600,1.0837,1.0840,1.0837,1.0840
AUDNZD,20050331,211700,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050331,211800,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050331,211900,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050331,212000,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050331,212100,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050331,212200,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050331,212300,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050331,212400,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050331,212500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050331,212600,1.0841,1.0841,1.0840,1.0841
AUDNZD,20050331,212700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050331,212800,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050331,212900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050331,213000,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050331,213100,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050331,213200,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050331,213300,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050331,213400,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050331,213500,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050331,213600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050331,213700,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050331,213800,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050331,213900,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050331,214000,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050331,214100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050331,214200,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050331,214300,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050331,214400,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050331,214500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050331,214600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050331,214700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050331,214800,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050331,214900,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050331,215000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050331,215100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050331,215200,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050331,215300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050331,215400,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050331,215500,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050331,215600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050331,215700,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050331,215800,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050331,215900,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050331,220000,1.0846,1.0848,1.0845,1.0848
AUDNZD,20050331,220100,1.0849,1.0852,1.0849,1.0849
AUDNZD,20050331,220200,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050331,220300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050331,220400,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050331,220500,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050331,220600,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050331,220700,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050331,220800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050331,220900,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050331,221000,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050331,221100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050331,221200,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050331,221300,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050331,221400,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050331,221500,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050331,221600,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050331,221700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050331,221800,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050331,221900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050331,222000,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050331,222100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050331,222200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050331,222300,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050331,222400,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050331,222500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050331,222600,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050331,222700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050331,222800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050331,222900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050331,223000,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050331,223100,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050331,223200,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050331,223300,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050331,223400,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050331,223500,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050331,223600,1.0849,1.0852,1.0849,1.0852
AUDNZD,20050331,223700,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050331,223800,1.0852,1.0852,1.0849,1.0849
AUDNZD,20050331,223900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050331,224000,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050331,224100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050331,224200,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050331,224300,1.0847,1.0849,1.0845,1.0849
AUDNZD,20050331,224400,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050331,224500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050331,224600,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050331,224700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050331,224800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050331,224900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050331,225000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050331,225100,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050331,225200,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050331,225300,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050331,225400,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050331,225500,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050331,225600,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050331,225700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050331,225800,1.0850,1.0851,1.0850,1.0850
AUDNZD,20050331,225900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050331,230000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050331,230100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050331,230200,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050331,230300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050331,230400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050331,230500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050331,230600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050331,230700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050331,230800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050331,230900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050331,231000,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050331,231100,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050331,231200,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050331,231300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050331,231400,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050331,231500,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050331,231600,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050331,231700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050331,231800,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050331,231900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050331,232000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050331,232100,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050331,232200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050331,232300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050331,232400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050331,232500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050331,232600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050331,232700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050331,232800,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050331,232900,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050331,233000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050331,233100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050331,233200,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050331,233300,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050331,233400,1.0854,1.0854,1.0853,1.0854
AUDNZD,20050331,233500,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050331,233600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050331,233700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050331,233800,1.0851,1.0854,1.0851,1.0854
AUDNZD,20050331,233900,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050331,234000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050331,234100,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050331,234200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050331,234300,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050331,234400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050331,234500,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050331,234600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050331,234700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050331,234800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050331,234900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050331,235000,1.0857,1.0858,1.0857,1.0857
AUDNZD,20050331,235100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050331,235200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050331,235300,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050331,235400,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050331,235500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050331,235600,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050331,235700,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050331,235800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050331,235900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050401,000000,1.0855,1.0855,1.0853,1.0853
NZDCHF,20050331,000100,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,000200,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050331,000300,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050331,000400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,000500,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050331,000600,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050331,000700,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050331,000800,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050331,000900,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050331,001000,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,001100,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,001200,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,001300,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,001400,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050331,001500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,001600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,001700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,001800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,001900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,002000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,002100,0.8489,0.8489,0.8488,0.8488
NZDCHF,20050331,002200,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050331,002300,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050331,002400,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050331,002500,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050331,002600,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050331,002700,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050331,002800,0.8492,0.8494,0.8492,0.8493
NZDCHF,20050331,002900,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050331,003000,0.8492,0.8492,0.8490,0.8490
NZDCHF,20050331,003100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,003200,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050331,003300,0.8492,0.8493,0.8492,0.8492
NZDCHF,20050331,003400,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050331,003500,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050331,003600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,003700,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,003800,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050331,003900,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050331,004000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050331,004100,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050331,004200,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050331,004300,0.8493,0.8494,0.8493,0.8493
NZDCHF,20050331,004400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050331,004500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,004600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,004700,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,004800,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050331,004900,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050331,005000,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050331,005100,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050331,005200,0.8496,0.8498,0.8496,0.8498
NZDCHF,20050331,005300,0.8498,0.8499,0.8498,0.8499
NZDCHF,20050331,005400,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050331,005500,0.8499,0.8501,0.8499,0.8501
NZDCHF,20050331,005600,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050331,005700,0.8501,0.8502,0.8501,0.8502
NZDCHF,20050331,005800,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050331,005900,0.8501,0.8502,0.8501,0.8501
NZDCHF,20050331,010000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050331,010100,0.8502,0.8502,0.8500,0.8500
NZDCHF,20050331,010200,0.8500,0.8500,0.8499,0.8500
NZDCHF,20050331,010300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050331,010400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050331,010500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050331,010600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050331,010700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050331,010800,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050331,010900,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050331,011000,0.8501,0.8502,0.8501,0.8502
NZDCHF,20050331,011100,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050331,011200,0.8502,0.8502,0.8500,0.8500
NZDCHF,20050331,011300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050331,011400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050331,011500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20050331,011600,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050331,011700,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050331,011800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050331,011900,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050331,012000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050331,012100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050331,012200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050331,012300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050331,012400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050331,012500,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050331,012600,0.8496,0.8498,0.8496,0.8498
NZDCHF,20050331,012700,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050331,012800,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050331,012900,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050331,013000,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050331,013100,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050331,013200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050331,013300,0.8497,0.8497,0.8496,0.8497
NZDCHF,20050331,013400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050331,013500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050331,013600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050331,013700,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050331,013800,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050331,013900,0.8500,0.8500,0.8499,0.8499
NZDCHF,20050331,014000,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050331,014100,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050331,014200,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050331,014300,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050331,014400,0.8497,0.8497,0.8495,0.8495
NZDCHF,20050331,014500,0.8494,0.8494,0.8492,0.8492
NZDCHF,20050331,014600,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050331,014700,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050331,014800,0.8495,0.8495,0.8495,0.8495
NZDCHF,20050331,014900,0.8495,0.8496,0.8495,0.8496
NZDCHF,20050331,015000,0.8496,0.8497,0.8496,0.8496
NZDCHF,20050331,015100,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050331,015200,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050331,015300,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050331,015400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,015500,0.8492,0.8494,0.8492,0.8494
NZDCHF,20050331,015600,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050331,015700,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050331,015800,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050331,015900,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050331,020000,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050331,020100,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050331,020200,0.8496,0.8496,0.8495,0.8495
NZDCHF,20050331,020300,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050331,020400,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050331,020500,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050331,020600,0.8495,0.8496,0.8494,0.8494
NZDCHF,20050331,020700,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050331,020800,0.8495,0.8496,0.8495,0.8495
NZDCHF,20050331,020900,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050331,021000,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050331,021100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050331,021200,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050331,021300,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050331,021400,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050331,021500,0.8496,0.8496,0.8495,0.8496
NZDCHF,20050331,021600,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050331,021700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050331,021800,0.8498,0.8499,0.8498,0.8498
NZDCHF,20050331,021900,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050331,022000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050331,022100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050331,022200,0.8496,0.8496,0.8495,0.8495
NZDCHF,20050331,022300,0.8495,0.8496,0.8495,0.8496
NZDCHF,20050331,022400,0.8496,0.8496,0.8495,0.8495
NZDCHF,20050331,022500,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050331,022600,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050331,022700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050331,022800,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050331,022900,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050331,023000,0.8498,0.8498,0.8497,0.8497
NZDCHF,20050331,023100,0.8497,0.8497,0.8494,0.8494
NZDCHF,20050331,023200,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050331,023300,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050331,023400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050331,023500,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050331,023600,0.8496,0.8496,0.8495,0.8495
NZDCHF,20050331,023700,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050331,023800,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050331,023900,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050331,024000,0.8493,0.8495,0.8493,0.8495
NZDCHF,20050331,024100,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050331,024200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050331,024300,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050331,024400,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050331,024500,0.8494,0.8494,0.8492,0.8492
NZDCHF,20050331,024600,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050331,024700,0.8490,0.8493,0.8490,0.8493
NZDCHF,20050331,024800,0.8493,0.8494,0.8493,0.8493
NZDCHF,20050331,024900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050331,025000,0.8494,0.8495,0.8494,0.8494
NZDCHF,20050331,025100,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050331,025200,0.8495,0.8495,0.8492,0.8492
NZDCHF,20050331,025300,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050331,025400,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050331,025500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,025600,0.8492,0.8493,0.8489,0.8489
NZDCHF,20050331,025700,0.8489,0.8489,0.8488,0.8488
NZDCHF,20050331,025800,0.8488,0.8489,0.8488,0.8489
NZDCHF,20050331,025900,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050331,030000,0.8490,0.8493,0.8490,0.8493
NZDCHF,20050331,030100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050331,030200,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050331,030300,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,030400,0.8492,0.8492,0.8490,0.8492
NZDCHF,20050331,030500,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050331,030600,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050331,030700,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050331,030800,0.8492,0.8493,0.8492,0.8492
NZDCHF,20050331,030900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050331,031000,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,031100,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,031200,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050331,031300,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050331,031400,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050331,031500,0.8493,0.8495,0.8493,0.8495
NZDCHF,20050331,031600,0.8495,0.8496,0.8495,0.8495
NZDCHF,20050331,031700,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050331,031800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050331,031900,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050331,032000,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,032100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,032200,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050331,032300,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050331,032400,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050331,032500,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050331,032600,0.8487,0.8489,0.8487,0.8489
NZDCHF,20050331,032700,0.8489,0.8489,0.8488,0.8488
NZDCHF,20050331,032800,0.8488,0.8489,0.8485,0.8485
NZDCHF,20050331,032900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050331,033000,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050331,033100,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050331,033200,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050331,033300,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050331,033400,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050331,033500,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050331,033600,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050331,033700,0.8488,0.8489,0.8488,0.8489
NZDCHF,20050331,033800,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050331,033900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,034000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,034100,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050331,034200,0.8489,0.8489,0.8488,0.8488
NZDCHF,20050331,034300,0.8488,0.8488,0.8487,0.8487
NZDCHF,20050331,034400,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050331,034500,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050331,034600,0.8487,0.8489,0.8487,0.8488
NZDCHF,20050331,034700,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050331,034800,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050331,034900,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050331,035000,0.8489,0.8489,0.8487,0.8488
NZDCHF,20050331,035100,0.8488,0.8488,0.8487,0.8488
NZDCHF,20050331,035200,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050331,035300,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050331,035400,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050331,035500,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050331,035600,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050331,035700,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050331,035800,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050331,035900,0.8488,0.8490,0.8488,0.8490
NZDCHF,20050331,040000,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050331,040100,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050331,040200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050331,040300,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050331,040400,0.8495,0.8495,0.8495,0.8495
NZDCHF,20050331,040500,0.8495,0.8495,0.8495,0.8495
NZDCHF,20050331,040600,0.8495,0.8495,0.8495,0.8495
NZDCHF,20050331,040700,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050331,040800,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050331,040900,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,041000,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050331,041100,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050331,041200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050331,041300,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050331,041400,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050331,041500,0.8492,0.8492,0.8490,0.8490
NZDCHF,20050331,041600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,041700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,041800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,041900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,042000,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050331,042100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,042200,0.8490,0.8492,0.8490,0.8492
NZDCHF,20050331,042300,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,042400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,042500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,042600,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050331,042700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,042800,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050331,042900,0.8489,0.8490,0.8489,0.8489
NZDCHF,20050331,043000,0.8489,0.8489,0.8488,0.8488
NZDCHF,20050331,043100,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050331,043200,0.8488,0.8490,0.8488,0.8490
NZDCHF,20050331,043300,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050331,043400,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050331,043500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,043600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,043700,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050331,043800,0.8491,0.8491,0.8490,0.8491
NZDCHF,20050331,043900,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050331,044000,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050331,044100,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050331,044200,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050331,044300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,044400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,044500,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050331,044600,0.8489,0.8490,0.8489,0.8489
NZDCHF,20050331,044700,0.8489,0.8489,0.8488,0.8488
NZDCHF,20050331,044800,0.8488,0.8488,0.8487,0.8487
NZDCHF,20050331,044900,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050331,045000,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050331,045100,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050331,045200,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050331,045300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050331,045400,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050331,045500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050331,045600,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050331,045700,0.8486,0.8486,0.8485,0.8486
NZDCHF,20050331,045800,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050331,045900,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050331,050000,0.8487,0.8488,0.8487,0.8488
NZDCHF,20050331,050100,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050331,050200,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050331,050300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,050400,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050331,050500,0.8488,0.8488,0.8485,0.8485
NZDCHF,20050331,050600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050331,050700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050331,050800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050331,050900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050331,051000,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050331,051100,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050331,051200,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050331,051300,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050331,051400,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050331,051500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050331,051600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050331,051700,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050331,051800,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050331,051900,0.8484,0.8485,0.8483,0.8483
NZDCHF,20050331,052000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050331,052100,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050331,052200,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050331,052300,0.8482,0.8482,0.8482,0.8482
NZDCHF,20050331,052400,0.8482,0.8482,0.8480,0.8482
NZDCHF,20050331,052500,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050331,052600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050331,052700,0.8483,0.8484,0.8483,0.8484
NZDCHF,20050331,052800,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050331,052900,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050331,053000,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050331,053100,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050331,053200,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050331,053300,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050331,053400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050331,053500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050331,053600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050331,053700,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050331,053800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050331,053900,0.8485,0.8485,0.8483,0.8483
NZDCHF,20050331,054000,0.8483,0.8484,0.8483,0.8484
NZDCHF,20050331,054100,0.8484,0.8484,0.8483,0.8483
NZDCHF,20050331,054200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050331,054300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050331,054400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050331,054500,0.8483,0.8484,0.8483,0.8484
NZDCHF,20050331,054600,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050331,054700,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050331,054800,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050331,054900,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050331,055000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050331,055100,0.8483,0.8484,0.8483,0.8484
NZDCHF,20050331,055200,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050331,055300,0.8484,0.8484,0.8483,0.8483
NZDCHF,20050331,055400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050331,055500,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050331,055600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050331,055700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050331,055800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050331,055900,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050331,060000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050331,060100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050331,060200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050331,060300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050331,060400,0.8483,0.8485,0.8483,0.8485
NZDCHF,20050331,060500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050331,060600,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050331,060700,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050331,060800,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050331,060900,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050331,061000,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050331,061100,0.8484,0.8484,0.8483,0.8483
NZDCHF,20050331,061200,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050331,061300,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050331,061400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050331,061500,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050331,061600,0.8482,0.8483,0.8482,0.8483
NZDCHF,20050331,061700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050331,061800,0.8483,0.8485,0.8483,0.8485
NZDCHF,20050331,061900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050331,062000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050331,062100,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050331,062200,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050331,062300,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050331,062400,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050331,062500,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050331,062600,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050331,062700,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050331,062800,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050331,062900,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050331,063000,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050331,063100,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050331,063200,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050331,063300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050331,063400,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050331,063500,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050331,063600,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050331,063700,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050331,063800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050331,063900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20050331,064000,0.8485,0.8486,0.8485,0.8486
NZDCHF,20050331,064100,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050331,064200,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050331,064300,0.8486,0.8486,0.8485,0.8486
NZDCHF,20050331,064400,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050331,064500,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050331,064600,0.8486,0.8486,0.8485,0.8485
NZDCHF,20050331,064700,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050331,064800,0.8484,0.8484,0.8484,0.8484
NZDCHF,20050331,064900,0.8484,0.8485,0.8484,0.8485
NZDCHF,20050331,065000,0.8485,0.8487,0.8485,0.8487
NZDCHF,20050331,065100,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050331,065200,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050331,065300,0.8487,0.8487,0.8486,0.8486
NZDCHF,20050331,065400,0.8486,0.8486,0.8486,0.8486
NZDCHF,20050331,065500,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050331,065600,0.8487,0.8488,0.8487,0.8488
NZDCHF,20050331,065700,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050331,065800,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050331,065900,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050331,070000,0.8488,0.8489,0.8488,0.8489
NZDCHF,20050331,070100,0.8489,0.8490,0.8489,0.8489
NZDCHF,20050331,070200,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050331,070300,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050331,070400,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050331,070500,0.8489,0.8489,0.8488,0.8488
NZDCHF,20050331,070600,0.8488,0.8489,0.8488,0.8489
NZDCHF,20050331,070700,0.8489,0.8489,0.8488,0.8488
NZDCHF,20050331,070800,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050331,070900,0.8487,0.8488,0.8487,0.8488
NZDCHF,20050331,071000,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050331,071100,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050331,071200,0.8488,0.8489,0.8488,0.8489
NZDCHF,20050331,071300,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050331,071400,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050331,071500,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050331,071600,0.8489,0.8489,0.8488,0.8488
NZDCHF,20050331,071700,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050331,071800,0.8488,0.8489,0.8488,0.8489
NZDCHF,20050331,071900,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050331,072000,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050331,072100,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050331,072200,0.8490,0.8491,0.8490,0.8490
NZDCHF,20050331,072300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,072400,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050331,072500,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050331,072600,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050331,072700,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,072800,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,072900,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,073000,0.8492,0.8492,0.8491,0.8492
NZDCHF,20050331,073100,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050331,073200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050331,073300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050331,073400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050331,073500,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050331,073600,0.8492,0.8493,0.8492,0.8492
NZDCHF,20050331,073700,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050331,073800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050331,073900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050331,074000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050331,074100,0.8492,0.8492,0.8490,0.8492
NZDCHF,20050331,074200,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,074300,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,074400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,074500,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050331,074600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050331,074700,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050331,074800,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,074900,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,075000,0.8491,0.8491,0.8489,0.8489
NZDCHF,20050331,075100,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050331,075200,0.8488,0.8489,0.8487,0.8487
NZDCHF,20050331,075300,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050331,075400,0.8487,0.8487,0.8486,0.8487
NZDCHF,20050331,075500,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050331,075600,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050331,075700,0.8487,0.8488,0.8487,0.8488
NZDCHF,20050331,075800,0.8488,0.8488,0.8488,0.8488
NZDCHF,20050331,075900,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050331,080000,0.8487,0.8488,0.8486,0.8486
NZDCHF,20050331,080100,0.8485,0.8485,0.8483,0.8485
NZDCHF,20050331,080200,0.8484,0.8484,0.8483,0.8483
NZDCHF,20050331,080300,0.8483,0.8484,0.8483,0.8484
NZDCHF,20050331,080400,0.8484,0.8486,0.8484,0.8486
NZDCHF,20050331,080500,0.8486,0.8486,0.8483,0.8483
NZDCHF,20050331,080600,0.8482,0.8482,0.8481,0.8481
NZDCHF,20050331,080700,0.8479,0.8479,0.8478,0.8478
NZDCHF,20050331,080800,0.8480,0.8480,0.8480,0.8480
NZDCHF,20050331,080900,0.8481,0.8482,0.8481,0.8482
NZDCHF,20050331,081000,0.8482,0.8482,0.8480,0.8480
NZDCHF,20050331,081100,0.8481,0.8481,0.8480,0.8480
NZDCHF,20050331,081200,0.8480,0.8480,0.8479,0.8479
NZDCHF,20050331,081300,0.8480,0.8482,0.8480,0.8482
NZDCHF,20050331,081400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20050331,081500,0.8483,0.8483,0.8482,0.8482
NZDCHF,20050331,081600,0.8483,0.8485,0.8483,0.8485
NZDCHF,20050331,081700,0.8485,0.8485,0.8483,0.8485
NZDCHF,20050331,081800,0.8485,0.8485,0.8484,0.8484
NZDCHF,20050331,081900,0.8483,0.8489,0.8482,0.8489
NZDCHF,20050331,082000,0.8489,0.8491,0.8489,0.8491
NZDCHF,20050331,082100,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050331,082200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050331,082300,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050331,082400,0.8493,0.8496,0.8493,0.8496
NZDCHF,20050331,082500,0.8497,0.8499,0.8497,0.8499
NZDCHF,20050331,082600,0.8500,0.8509,0.8500,0.8509
NZDCHF,20050331,082700,0.8509,0.8509,0.8508,0.8508
NZDCHF,20050331,082800,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050331,082900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050331,083000,0.8507,0.8509,0.8507,0.8509
NZDCHF,20050331,083100,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050331,083200,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050331,083300,0.8509,0.8511,0.8508,0.8511
NZDCHF,20050331,083400,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050331,083500,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050331,083600,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050331,083700,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050331,083800,0.8514,0.8516,0.8514,0.8516
NZDCHF,20050331,083900,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050331,084000,0.8515,0.8518,0.8515,0.8516
NZDCHF,20050331,084100,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050331,084200,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050331,084300,0.8515,0.8518,0.8515,0.8518
NZDCHF,20050331,084400,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050331,084500,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050331,084600,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050331,084700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,084800,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050331,084900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050331,085000,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050331,085100,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050331,085200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050331,085300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050331,085400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050331,085500,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050331,085600,0.8517,0.8519,0.8517,0.8519
NZDCHF,20050331,085700,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050331,085800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050331,085900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050331,090000,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050331,090100,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050331,090200,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050331,090300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050331,090400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050331,090500,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050331,090600,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050331,090700,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050331,090800,0.8522,0.8522,0.8520,0.8520
NZDCHF,20050331,090900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050331,091000,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050331,091100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050331,091200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050331,091300,0.8518,0.8520,0.8518,0.8520
NZDCHF,20050331,091400,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050331,091500,0.8520,0.8520,0.8518,0.8518
NZDCHF,20050331,091600,0.8518,0.8518,0.8514,0.8514
NZDCHF,20050331,091700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050331,091800,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050331,091900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,092000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,092100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,092200,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050331,092300,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050331,092400,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050331,092500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,092600,0.8511,0.8512,0.8509,0.8512
NZDCHF,20050331,092700,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050331,092800,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050331,092900,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050331,093000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,093100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,093200,0.8512,0.8512,0.8510,0.8510
NZDCHF,20050331,093300,0.8510,0.8510,0.8507,0.8507
NZDCHF,20050331,093400,0.8507,0.8509,0.8507,0.8509
NZDCHF,20050331,093500,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050331,093600,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050331,093700,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050331,093800,0.8509,0.8509,0.8508,0.8508
NZDCHF,20050331,093900,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050331,094000,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050331,094100,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050331,094200,0.8509,0.8509,0.8508,0.8508
NZDCHF,20050331,094300,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050331,094400,0.8511,0.8511,0.8508,0.8508
NZDCHF,20050331,094500,0.8508,0.8508,0.8505,0.8505
NZDCHF,20050331,094600,0.8505,0.8505,0.8504,0.8505
NZDCHF,20050331,094700,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050331,094800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050331,094900,0.8506,0.8506,0.8505,0.8505
NZDCHF,20050331,095000,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050331,095100,0.8505,0.8507,0.8504,0.8507
NZDCHF,20050331,095200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050331,095300,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050331,095400,0.8505,0.8505,0.8502,0.8502
NZDCHF,20050331,095500,0.8503,0.8506,0.8503,0.8505
NZDCHF,20050331,095600,0.8505,0.8505,0.8504,0.8505
NZDCHF,20050331,095700,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050331,095800,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050331,095900,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050331,100000,0.8507,0.8508,0.8507,0.8507
NZDCHF,20050331,100100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050331,100200,0.8507,0.8510,0.8507,0.8510
NZDCHF,20050331,100300,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050331,100400,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050331,100500,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050331,100600,0.8505,0.8505,0.8504,0.8505
NZDCHF,20050331,100700,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050331,100800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050331,100900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050331,101000,0.8504,0.8506,0.8504,0.8506
NZDCHF,20050331,101100,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050331,101200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050331,101300,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050331,101400,0.8506,0.8512,0.8506,0.8511
NZDCHF,20050331,101500,0.8511,0.8511,0.8509,0.8509
NZDCHF,20050331,101600,0.8508,0.8508,0.8505,0.8505
NZDCHF,20050331,101700,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050331,101800,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050331,101900,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050331,102000,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050331,102100,0.8505,0.8506,0.8505,0.8506
NZDCHF,20050331,102200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050331,102300,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050331,102400,0.8510,0.8511,0.8509,0.8509
NZDCHF,20050331,102500,0.8508,0.8512,0.8508,0.8510
NZDCHF,20050331,102600,0.8509,0.8509,0.8507,0.8507
NZDCHF,20050331,102700,0.8506,0.8506,0.8504,0.8505
NZDCHF,20050331,102800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050331,102900,0.8504,0.8506,0.8504,0.8506
NZDCHF,20050331,103000,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050331,103100,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050331,103200,0.8501,0.8502,0.8501,0.8502
NZDCHF,20050331,103300,0.8502,0.8502,0.8500,0.8500
NZDCHF,20050331,103400,0.8500,0.8501,0.8500,0.8500
NZDCHF,20050331,103500,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050331,103600,0.8501,0.8501,0.8498,0.8498
NZDCHF,20050331,103700,0.8498,0.8499,0.8497,0.8497
NZDCHF,20050331,103800,0.8498,0.8498,0.8498,0.8498
NZDCHF,20050331,103900,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050331,104000,0.8500,0.8500,0.8499,0.8499
NZDCHF,20050331,104100,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050331,104200,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050331,104300,0.8501,0.8503,0.8501,0.8503
NZDCHF,20050331,104400,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050331,104500,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050331,104600,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050331,104700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050331,104800,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050331,104900,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050331,105000,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050331,105100,0.8504,0.8506,0.8504,0.8506
NZDCHF,20050331,105200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050331,105300,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050331,105400,0.8510,0.8510,0.8509,0.8510
NZDCHF,20050331,105500,0.8510,0.8512,0.8510,0.8512
NZDCHF,20050331,105600,0.8512,0.8515,0.8512,0.8515
NZDCHF,20050331,105700,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050331,105800,0.8516,0.8518,0.8516,0.8518
NZDCHF,20050331,105900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050331,110000,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050331,110100,0.8520,0.8520,0.8518,0.8520
NZDCHF,20050331,110200,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050331,110300,0.8519,0.8519,0.8516,0.8516
NZDCHF,20050331,110400,0.8516,0.8516,0.8513,0.8513
NZDCHF,20050331,110500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,110600,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050331,110700,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050331,110800,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050331,110900,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050331,111000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,111100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,111200,0.8512,0.8512,0.8510,0.8510
NZDCHF,20050331,111300,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050331,111400,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050331,111500,0.8510,0.8511,0.8510,0.8510
NZDCHF,20050331,111600,0.8509,0.8509,0.8507,0.8508
NZDCHF,20050331,111700,0.8510,0.8510,0.8508,0.8509
NZDCHF,20050331,111800,0.8509,0.8509,0.8507,0.8507
NZDCHF,20050331,111900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050331,112000,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050331,112100,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050331,112200,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050331,112300,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050331,112400,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050331,112500,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050331,112600,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050331,112700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050331,112800,0.8507,0.8507,0.8506,0.8507
NZDCHF,20050331,112900,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050331,113000,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050331,113100,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050331,113200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050331,113300,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050331,113400,0.8506,0.8506,0.8504,0.8504
NZDCHF,20050331,113500,0.8503,0.8505,0.8503,0.8505
NZDCHF,20050331,113600,0.8505,0.8505,0.8503,0.8503
NZDCHF,20050331,113700,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050331,113800,0.8507,0.8507,0.8504,0.8504
NZDCHF,20050331,113900,0.8503,0.8503,0.8501,0.8502
NZDCHF,20050331,114000,0.8502,0.8504,0.8502,0.8503
NZDCHF,20050331,114100,0.8503,0.8503,0.8503,0.8503
NZDCHF,20050331,114200,0.8502,0.8503,0.8501,0.8503
NZDCHF,20050331,114300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050331,114400,0.8504,0.8504,0.8501,0.8501
NZDCHF,20050331,114500,0.8500,0.8500,0.8498,0.8498
NZDCHF,20050331,114600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050331,114700,0.8497,0.8498,0.8497,0.8498
NZDCHF,20050331,114800,0.8498,0.8498,0.8497,0.8498
NZDCHF,20050331,114900,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050331,115000,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050331,115100,0.8496,0.8496,0.8493,0.8493
NZDCHF,20050331,115200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050331,115300,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050331,115400,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050331,115500,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050331,115600,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050331,115700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050331,115800,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050331,115900,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050331,120000,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050331,120100,0.8491,0.8491,0.8489,0.8489
NZDCHF,20050331,120200,0.8490,0.8493,0.8490,0.8493
NZDCHF,20050331,120300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050331,120400,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050331,120500,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050331,120600,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050331,120700,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050331,120800,0.8494,0.8497,0.8494,0.8497
NZDCHF,20050331,120900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050331,121000,0.8496,0.8496,0.8495,0.8495
NZDCHF,20050331,121100,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050331,121200,0.8495,0.8497,0.8495,0.8497
NZDCHF,20050331,121300,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050331,121400,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050331,121500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050331,121600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050331,121700,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050331,121800,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050331,121900,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050331,122000,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050331,122100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050331,122200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050331,122300,0.8495,0.8495,0.8493,0.8493
NZDCHF,20050331,122400,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050331,122500,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050331,122600,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050331,122700,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050331,122800,0.8491,0.8493,0.8491,0.8492
NZDCHF,20050331,122900,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050331,123000,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050331,123100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050331,123200,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050331,123300,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050331,123400,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050331,123500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050331,123600,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050331,123700,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050331,123800,0.8493,0.8494,0.8493,0.8493
NZDCHF,20050331,123900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050331,124000,0.8492,0.8492,0.8490,0.8490
NZDCHF,20050331,124100,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050331,124200,0.8490,0.8490,0.8488,0.8488
NZDCHF,20050331,124300,0.8488,0.8488,0.8487,0.8488
NZDCHF,20050331,124400,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050331,124500,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050331,124600,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050331,124700,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050331,124800,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050331,124900,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050331,125000,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050331,125100,0.8494,0.8496,0.8494,0.8494
NZDCHF,20050331,125200,0.8494,0.8494,0.8493,0.8494
NZDCHF,20050331,125300,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050331,125400,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050331,125500,0.8495,0.8496,0.8495,0.8495
NZDCHF,20050331,125600,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050331,125700,0.8494,0.8496,0.8494,0.8495
NZDCHF,20050331,125800,0.8495,0.8496,0.8492,0.8492
NZDCHF,20050331,125900,0.8493,0.8496,0.8493,0.8496
NZDCHF,20050331,130000,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050331,130100,0.8495,0.8495,0.8494,0.8494
NZDCHF,20050331,130200,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050331,130300,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050331,130400,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050331,130500,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050331,130600,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050331,130700,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050331,130800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050331,130900,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050331,131000,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050331,131100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050331,131200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050331,131300,0.8494,0.8494,0.8493,0.8494
NZDCHF,20050331,131400,0.8494,0.8495,0.8494,0.8495
NZDCHF,20050331,131500,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050331,131600,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050331,131700,0.8496,0.8496,0.8494,0.8496
NZDCHF,20050331,131800,0.8496,0.8496,0.8495,0.8495
NZDCHF,20050331,131900,0.8494,0.8494,0.8494,0.8494
NZDCHF,20050331,132000,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050331,132100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050331,132200,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,132300,0.8492,0.8492,0.8490,0.8490
NZDCHF,20050331,132400,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050331,132500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,132600,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050331,132700,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050331,132800,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050331,132900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,133000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,133100,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050331,133200,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050331,133300,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,133400,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,133500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,133600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,133700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,133800,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050331,133900,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050331,134000,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050331,134100,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050331,134200,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,134300,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050331,134400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,134500,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050331,134600,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050331,134700,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050331,134800,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,134900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,135000,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050331,135100,0.8490,0.8491,0.8490,0.8491
NZDCHF,20050331,135200,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050331,135300,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050331,135400,0.8490,0.8491,0.8490,0.8490
NZDCHF,20050331,135500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,135600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,135700,0.8489,0.8489,0.8487,0.8487
NZDCHF,20050331,135800,0.8487,0.8487,0.8487,0.8487
NZDCHF,20050331,135900,0.8487,0.8490,0.8487,0.8490
NZDCHF,20050331,140000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,140100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,140200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,140300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,140400,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050331,140500,0.8487,0.8487,0.8486,0.8487
NZDCHF,20050331,140600,0.8486,0.8487,0.8486,0.8487
NZDCHF,20050331,140700,0.8488,0.8488,0.8487,0.8487
NZDCHF,20050331,140800,0.8487,0.8489,0.8487,0.8489
NZDCHF,20050331,140900,0.8490,0.8492,0.8490,0.8491
NZDCHF,20050331,141000,0.8490,0.8490,0.8489,0.8489
NZDCHF,20050331,141100,0.8489,0.8489,0.8487,0.8488
NZDCHF,20050331,141200,0.8489,0.8489,0.8489,0.8489
NZDCHF,20050331,141300,0.8489,0.8490,0.8489,0.8490
NZDCHF,20050331,141400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,141500,0.8490,0.8490,0.8488,0.8488
NZDCHF,20050331,141600,0.8487,0.8487,0.8486,0.8487
NZDCHF,20050331,141700,0.8487,0.8488,0.8487,0.8488
NZDCHF,20050331,141800,0.8489,0.8492,0.8489,0.8492
NZDCHF,20050331,141900,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050331,142000,0.8493,0.8494,0.8493,0.8494
NZDCHF,20050331,142100,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050331,142200,0.8493,0.8493,0.8492,0.8492
NZDCHF,20050331,142300,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,142400,0.8492,0.8492,0.8491,0.8491
NZDCHF,20050331,142500,0.8491,0.8491,0.8491,0.8491
NZDCHF,20050331,142600,0.8491,0.8492,0.8491,0.8492
NZDCHF,20050331,142700,0.8492,0.8492,0.8491,0.8492
NZDCHF,20050331,142800,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,142900,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,143000,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,143100,0.8491,0.8491,0.8490,0.8490
NZDCHF,20050331,143200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20050331,143300,0.8490,0.8492,0.8489,0.8492
NZDCHF,20050331,143400,0.8492,0.8493,0.8492,0.8493
NZDCHF,20050331,143500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050331,143600,0.8493,0.8493,0.8491,0.8492
NZDCHF,20050331,143700,0.8492,0.8494,0.8492,0.8494
NZDCHF,20050331,143800,0.8495,0.8495,0.8493,0.8493
NZDCHF,20050331,143900,0.8493,0.8495,0.8493,0.8495
NZDCHF,20050331,144000,0.8495,0.8495,0.8493,0.8493
NZDCHF,20050331,144100,0.8493,0.8494,0.8493,0.8493
NZDCHF,20050331,144200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050331,144300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20050331,144400,0.8492,0.8493,0.8491,0.8493
NZDCHF,20050331,144500,0.8494,0.8494,0.8493,0.8493
NZDCHF,20050331,144600,0.8494,0.8496,0.8494,0.8495
NZDCHF,20050331,144700,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050331,144800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050331,144900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20050331,145000,0.8498,0.8500,0.8498,0.8500
NZDCHF,20050331,145100,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050331,145200,0.8501,0.8504,0.8501,0.8504
NZDCHF,20050331,145300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050331,145400,0.8504,0.8504,0.8503,0.8504
NZDCHF,20050331,145500,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050331,145600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050331,145700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050331,145800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050331,145900,0.8504,0.8505,0.8504,0.8504
NZDCHF,20050331,150000,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050331,150100,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050331,150200,0.8509,0.8509,0.8508,0.8508
NZDCHF,20050331,150300,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050331,150400,0.8511,0.8511,0.8508,0.8508
NZDCHF,20050331,150500,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050331,150600,0.8511,0.8511,0.8510,0.8511
NZDCHF,20050331,150700,0.8511,0.8514,0.8511,0.8513
NZDCHF,20050331,150800,0.8512,0.8512,0.8508,0.8508
NZDCHF,20050331,150900,0.8507,0.8507,0.8504,0.8504
NZDCHF,20050331,151000,0.8504,0.8509,0.8504,0.8509
NZDCHF,20050331,151100,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050331,151200,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050331,151300,0.8509,0.8510,0.8508,0.8510
NZDCHF,20050331,151400,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050331,151500,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050331,151600,0.8508,0.8508,0.8506,0.8506
NZDCHF,20050331,151700,0.8506,0.8509,0.8506,0.8509
NZDCHF,20050331,151800,0.8511,0.8514,0.8511,0.8514
NZDCHF,20050331,151900,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050331,152000,0.8513,0.8514,0.8513,0.8513
NZDCHF,20050331,152100,0.8513,0.8514,0.8513,0.8513
NZDCHF,20050331,152200,0.8513,0.8514,0.8511,0.8511
NZDCHF,20050331,152300,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050331,152400,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050331,152500,0.8510,0.8512,0.8510,0.8512
NZDCHF,20050331,152600,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050331,152700,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050331,152800,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050331,152900,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050331,153000,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050331,153100,0.8511,0.8511,0.8507,0.8507
NZDCHF,20050331,153200,0.8505,0.8506,0.8504,0.8506
NZDCHF,20050331,153300,0.8507,0.8509,0.8505,0.8507
NZDCHF,20050331,153400,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050331,153500,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050331,153600,0.8509,0.8509,0.8508,0.8508
NZDCHF,20050331,153700,0.8508,0.8508,0.8506,0.8506
NZDCHF,20050331,153800,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050331,153900,0.8508,0.8512,0.8508,0.8512
NZDCHF,20050331,154000,0.8513,0.8515,0.8513,0.8513
NZDCHF,20050331,154100,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050331,154200,0.8515,0.8515,0.8513,0.8513
NZDCHF,20050331,154300,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050331,154400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050331,154500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050331,154600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,154700,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050331,154800,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050331,154900,0.8512,0.8513,0.8511,0.8513
NZDCHF,20050331,155000,0.8514,0.8515,0.8514,0.8514
NZDCHF,20050331,155100,0.8513,0.8513,0.8508,0.8509
NZDCHF,20050331,155200,0.8510,0.8512,0.8510,0.8512
NZDCHF,20050331,155300,0.8512,0.8512,0.8510,0.8510
NZDCHF,20050331,155400,0.8510,0.8511,0.8510,0.8510
NZDCHF,20050331,155500,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050331,155600,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050331,155700,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050331,155800,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050331,155900,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050331,160000,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050331,160100,0.8508,0.8512,0.8508,0.8512
NZDCHF,20050331,160200,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050331,160300,0.8511,0.8511,0.8508,0.8508
NZDCHF,20050331,160400,0.8508,0.8508,0.8506,0.8506
NZDCHF,20050331,160500,0.8505,0.8506,0.8504,0.8506
NZDCHF,20050331,160600,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050331,160700,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050331,160800,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050331,160900,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050331,161000,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050331,161100,0.8507,0.8508,0.8507,0.8507
NZDCHF,20050331,161200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050331,161300,0.8507,0.8507,0.8506,0.8507
NZDCHF,20050331,161400,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050331,161500,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050331,161600,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050331,161700,0.8505,0.8505,0.8501,0.8501
NZDCHF,20050331,161800,0.8501,0.8504,0.8501,0.8504
NZDCHF,20050331,161900,0.8504,0.8506,0.8504,0.8506
NZDCHF,20050331,162000,0.8506,0.8507,0.8506,0.8506
NZDCHF,20050331,162100,0.8505,0.8505,0.8504,0.8505
NZDCHF,20050331,162200,0.8506,0.8507,0.8506,0.8506
NZDCHF,20050331,162300,0.8506,0.8507,0.8505,0.8505
NZDCHF,20050331,162400,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050331,162500,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050331,162600,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050331,162700,0.8505,0.8505,0.8503,0.8503
NZDCHF,20050331,162800,0.8501,0.8501,0.8500,0.8500
NZDCHF,20050331,162900,0.8500,0.8501,0.8500,0.8501
NZDCHF,20050331,163000,0.8501,0.8502,0.8501,0.8501
NZDCHF,20050331,163100,0.8501,0.8501,0.8501,0.8501
NZDCHF,20050331,163200,0.8500,0.8503,0.8500,0.8503
NZDCHF,20050331,163300,0.8503,0.8504,0.8503,0.8504
NZDCHF,20050331,163400,0.8502,0.8502,0.8501,0.8501
NZDCHF,20050331,163500,0.8500,0.8500,0.8494,0.8494
NZDCHF,20050331,163600,0.8495,0.8496,0.8495,0.8496
NZDCHF,20050331,163700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050331,163800,0.8496,0.8496,0.8493,0.8493
NZDCHF,20050331,163900,0.8493,0.8496,0.8493,0.8496
NZDCHF,20050331,164000,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050331,164100,0.8496,0.8496,0.8496,0.8496
NZDCHF,20050331,164200,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050331,164300,0.8494,0.8496,0.8494,0.8496
NZDCHF,20050331,164400,0.8497,0.8497,0.8496,0.8496
NZDCHF,20050331,164500,0.8496,0.8497,0.8496,0.8497
NZDCHF,20050331,164600,0.8497,0.8497,0.8495,0.8495
NZDCHF,20050331,164700,0.8496,0.8496,0.8494,0.8494
NZDCHF,20050331,164800,0.8494,0.8497,0.8494,0.8497
NZDCHF,20050331,164900,0.8498,0.8498,0.8496,0.8496
NZDCHF,20050331,165000,0.8495,0.8495,0.8493,0.8493
NZDCHF,20050331,165100,0.8492,0.8492,0.8490,0.8490
NZDCHF,20050331,165200,0.8490,0.8490,0.8486,0.8486
NZDCHF,20050331,165300,0.8485,0.8487,0.8485,0.8487
NZDCHF,20050331,165400,0.8488,0.8488,0.8487,0.8487
NZDCHF,20050331,165500,0.8488,0.8492,0.8488,0.8492
NZDCHF,20050331,165600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20050331,165700,0.8495,0.8497,0.8494,0.8494
NZDCHF,20050331,165800,0.8495,0.8500,0.8495,0.8500
NZDCHF,20050331,165900,0.8501,0.8504,0.8499,0.8499
NZDCHF,20050331,170000,0.8499,0.8499,0.8498,0.8498
NZDCHF,20050331,170100,0.8498,0.8498,0.8492,0.8494
NZDCHF,20050331,170200,0.8495,0.8499,0.8495,0.8499
NZDCHF,20050331,170300,0.8500,0.8505,0.8500,0.8504
NZDCHF,20050331,170400,0.8503,0.8503,0.8500,0.8500
NZDCHF,20050331,170500,0.8501,0.8502,0.8500,0.8500
NZDCHF,20050331,170600,0.8500,0.8503,0.8500,0.8503
NZDCHF,20050331,170700,0.8502,0.8502,0.8499,0.8499
NZDCHF,20050331,170800,0.8500,0.8507,0.8500,0.8506
NZDCHF,20050331,170900,0.8507,0.8510,0.8507,0.8510
NZDCHF,20050331,171000,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050331,171100,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050331,171200,0.8515,0.8521,0.8515,0.8521
NZDCHF,20050331,171300,0.8520,0.8520,0.8517,0.8517
NZDCHF,20050331,171400,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050331,171500,0.8513,0.8513,0.8510,0.8510
NZDCHF,20050331,171600,0.8509,0.8509,0.8508,0.8508
NZDCHF,20050331,171700,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050331,171800,0.8504,0.8504,0.8501,0.8501
NZDCHF,20050331,171900,0.8500,0.8501,0.8499,0.8501
NZDCHF,20050331,172000,0.8504,0.8506,0.8504,0.8506
NZDCHF,20050331,172100,0.8507,0.8510,0.8507,0.8510
NZDCHF,20050331,172200,0.8511,0.8511,0.8506,0.8506
NZDCHF,20050331,172300,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050331,172400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050331,172500,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050331,172600,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050331,172700,0.8505,0.8505,0.8504,0.8504
NZDCHF,20050331,172800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050331,172900,0.8503,0.8505,0.8503,0.8504
NZDCHF,20050331,173000,0.8503,0.8504,0.8501,0.8504
NZDCHF,20050331,173100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20050331,173200,0.8504,0.8507,0.8504,0.8507
NZDCHF,20050331,173300,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050331,173400,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050331,173500,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050331,173600,0.8506,0.8506,0.8504,0.8504
NZDCHF,20050331,173700,0.8504,0.8504,0.8503,0.8503
NZDCHF,20050331,173800,0.8504,0.8510,0.8504,0.8510
NZDCHF,20050331,173900,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050331,174000,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050331,174100,0.8514,0.8514,0.8511,0.8511
NZDCHF,20050331,174200,0.8511,0.8511,0.8510,0.8511
NZDCHF,20050331,174300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,174400,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050331,174500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050331,174600,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050331,174700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,174800,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050331,174900,0.8512,0.8512,0.8510,0.8512
NZDCHF,20050331,175000,0.8513,0.8513,0.8508,0.8508
NZDCHF,20050331,175100,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050331,175200,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050331,175300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,175400,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050331,175500,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050331,175600,0.8512,0.8514,0.8512,0.8512
NZDCHF,20050331,175700,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050331,175800,0.8514,0.8514,0.8513,0.8514
NZDCHF,20050331,175900,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050331,180000,0.8512,0.8512,0.8510,0.8510
NZDCHF,20050331,180100,0.8510,0.8512,0.8510,0.8512
NZDCHF,20050331,180200,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050331,180300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050331,180400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050331,180500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050331,180600,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050331,180700,0.8512,0.8516,0.8512,0.8516
NZDCHF,20050331,180800,0.8515,0.8515,0.8513,0.8513
NZDCHF,20050331,180900,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050331,181000,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050331,181100,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050331,181200,0.8513,0.8513,0.8511,0.8511
NZDCHF,20050331,181300,0.8510,0.8512,0.8510,0.8512
NZDCHF,20050331,181400,0.8513,0.8514,0.8513,0.8513
NZDCHF,20050331,181500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,181600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,181700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,181800,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050331,181900,0.8510,0.8510,0.8507,0.8507
NZDCHF,20050331,182000,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050331,182100,0.8507,0.8507,0.8506,0.8507
NZDCHF,20050331,182200,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050331,182300,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050331,182400,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050331,182500,0.8506,0.8507,0.8506,0.8507
NZDCHF,20050331,182600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050331,182700,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050331,182800,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050331,182900,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050331,183000,0.8506,0.8506,0.8504,0.8504
NZDCHF,20050331,183100,0.8505,0.8506,0.8505,0.8506
NZDCHF,20050331,183200,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050331,183300,0.8507,0.8507,0.8505,0.8505
NZDCHF,20050331,183400,0.8504,0.8505,0.8504,0.8505
NZDCHF,20050331,183500,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050331,183600,0.8505,0.8507,0.8505,0.8507
NZDCHF,20050331,183700,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050331,183800,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050331,183900,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050331,184000,0.8509,0.8509,0.8508,0.8508
NZDCHF,20050331,184100,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050331,184200,0.8510,0.8512,0.8510,0.8512
NZDCHF,20050331,184300,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050331,184400,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050331,184500,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050331,184600,0.8509,0.8509,0.8508,0.8508
NZDCHF,20050331,184700,0.8508,0.8508,0.8507,0.8508
NZDCHF,20050331,184800,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050331,184900,0.8508,0.8508,0.8507,0.8507
NZDCHF,20050331,185000,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050331,185100,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050331,185200,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050331,185300,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050331,185400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,185500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,185600,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050331,185700,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050331,185800,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050331,185900,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050331,190000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050331,190100,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050331,190200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,190300,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050331,190400,0.8510,0.8511,0.8510,0.8510
NZDCHF,20050331,190500,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050331,190600,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050331,190700,0.8511,0.8513,0.8511,0.8513
NZDCHF,20050331,190800,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050331,190900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,191000,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050331,191100,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050331,191200,0.8511,0.8512,0.8511,0.8511
NZDCHF,20050331,191300,0.8509,0.8509,0.8507,0.8507
NZDCHF,20050331,191400,0.8507,0.8508,0.8507,0.8508
NZDCHF,20050331,191500,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050331,191600,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050331,191700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050331,191800,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050331,191900,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050331,192000,0.8510,0.8510,0.8509,0.8510
NZDCHF,20050331,192100,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050331,192200,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050331,192300,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050331,192400,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050331,192500,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050331,192600,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050331,192700,0.8510,0.8512,0.8510,0.8512
NZDCHF,20050331,192800,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050331,192900,0.8511,0.8511,0.8510,0.8511
NZDCHF,20050331,193000,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050331,193100,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050331,193200,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050331,193300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,193400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,193500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,193600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,193700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,193800,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050331,193900,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050331,194000,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050331,194100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,194200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,194300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,194400,0.8512,0.8513,0.8512,0.8512
NZDCHF,20050331,194500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,194600,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050331,194700,0.8511,0.8515,0.8511,0.8515
NZDCHF,20050331,194800,0.8515,0.8516,0.8514,0.8516
NZDCHF,20050331,194900,0.8517,0.8519,0.8517,0.8519
NZDCHF,20050331,195000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050331,195100,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050331,195200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050331,195300,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050331,195400,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050331,195500,0.8523,0.8523,0.8521,0.8521
NZDCHF,20050331,195600,0.8521,0.8524,0.8521,0.8524
NZDCHF,20050331,195700,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050331,195800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050331,195900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050331,200000,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050331,200100,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050331,200200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050331,200300,0.8525,0.8525,0.8524,0.8525
NZDCHF,20050331,200400,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050331,200500,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050331,200600,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050331,200700,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050331,200800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050331,200900,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050331,201000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050331,201100,0.8526,0.8529,0.8526,0.8529
NZDCHF,20050331,201200,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050331,201300,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050331,201400,0.8527,0.8527,0.8525,0.8525
NZDCHF,20050331,201500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050331,201600,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050331,201700,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050331,201800,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050331,201900,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050331,202000,0.8523,0.8524,0.8523,0.8523
NZDCHF,20050331,202100,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050331,202200,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050331,202300,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050331,202400,0.8523,0.8524,0.8522,0.8523
NZDCHF,20050331,202500,0.8524,0.8525,0.8523,0.8523
NZDCHF,20050331,202600,0.8523,0.8524,0.8523,0.8523
NZDCHF,20050331,202700,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050331,202800,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050331,202900,0.8523,0.8524,0.8523,0.8523
NZDCHF,20050331,203000,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050331,203100,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050331,203200,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050331,203300,0.8523,0.8526,0.8523,0.8526
NZDCHF,20050331,203400,0.8526,0.8526,0.8524,0.8524
NZDCHF,20050331,203500,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050331,203600,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050331,203700,0.8524,0.8525,0.8523,0.8525
NZDCHF,20050331,203800,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050331,203900,0.8523,0.8526,0.8523,0.8526
NZDCHF,20050331,204000,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050331,204100,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050331,204200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050331,204300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050331,204400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050331,204500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050331,204600,0.8527,0.8529,0.8527,0.8529
NZDCHF,20050331,204700,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050331,204800,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050331,204900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050331,205000,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050331,205100,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050331,205200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050331,205300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050331,205400,0.8525,0.8527,0.8525,0.8527
NZDCHF,20050331,205500,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050331,205600,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050331,205700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050331,205800,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050331,205900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050331,210000,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050331,210100,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050331,210200,0.8532,0.8532,0.8531,0.8531
NZDCHF,20050331,210300,0.8532,0.8532,0.8531,0.8531
NZDCHF,20050331,210400,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050331,210500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050331,210600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050331,210700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050331,210800,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050331,210900,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050331,211000,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050331,211100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050331,211200,0.8532,0.8532,0.8531,0.8531
NZDCHF,20050331,211300,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050331,211400,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050331,211500,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050331,211600,0.8531,0.8531,0.8529,0.8529
NZDCHF,20050331,211700,0.8529,0.8529,0.8528,0.8529
NZDCHF,20050331,211800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050331,211900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050331,212000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050331,212100,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050331,212200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050331,212300,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050331,212400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050331,212500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050331,212600,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050331,212700,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050331,212800,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050331,212900,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050331,213000,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050331,213100,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050331,213200,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050331,213300,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050331,213400,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050331,213500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050331,213600,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050331,213700,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050331,213800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050331,213900,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050331,214000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050331,214100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050331,214200,0.8519,0.8519,0.8517,0.8517
NZDCHF,20050331,214300,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050331,214400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050331,214500,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050331,214600,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050331,214700,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050331,214800,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050331,214900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050331,215000,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050331,215100,0.8516,0.8518,0.8516,0.8518
NZDCHF,20050331,215200,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050331,215300,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050331,215400,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050331,215500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050331,215600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050331,215700,0.8517,0.8517,0.8515,0.8515
NZDCHF,20050331,215800,0.8516,0.8518,0.8516,0.8518
NZDCHF,20050331,215900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050331,220000,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050331,220100,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050331,220200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050331,220300,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050331,220400,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050331,220500,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050331,220600,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050331,220700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050331,220800,0.8521,0.8522,0.8521,0.8521
NZDCHF,20050331,220900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050331,221000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050331,221100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050331,221200,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050331,221300,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050331,221400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050331,221500,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050331,221600,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050331,221700,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050331,221800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050331,221900,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050331,222000,0.8522,0.8524,0.8522,0.8524
NZDCHF,20050331,222100,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050331,222200,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050331,222300,0.8523,0.8523,0.8519,0.8519
NZDCHF,20050331,222400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050331,222500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050331,222600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050331,222700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050331,222800,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050331,222900,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050331,223000,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050331,223100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050331,223200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050331,223300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050331,223400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050331,223500,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050331,223600,0.8517,0.8517,0.8515,0.8515
NZDCHF,20050331,223700,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050331,223800,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050331,223900,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050331,224000,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050331,224100,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050331,224200,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050331,224300,0.8516,0.8516,0.8512,0.8512
NZDCHF,20050331,224400,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050331,224500,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050331,224600,0.8510,0.8510,0.8508,0.8508
NZDCHF,20050331,224700,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050331,224800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050331,224900,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050331,225000,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050331,225100,0.8507,0.8507,0.8507,0.8507
NZDCHF,20050331,225200,0.8507,0.8507,0.8506,0.8506
NZDCHF,20050331,225300,0.8506,0.8506,0.8505,0.8505
NZDCHF,20050331,225400,0.8505,0.8505,0.8505,0.8505
NZDCHF,20050331,225500,0.8506,0.8508,0.8506,0.8508
NZDCHF,20050331,225600,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050331,225700,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050331,225800,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050331,225900,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050331,230000,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050331,230100,0.8509,0.8511,0.8509,0.8511
NZDCHF,20050331,230200,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050331,230300,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050331,230400,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050331,230500,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050331,230600,0.8508,0.8509,0.8508,0.8509
NZDCHF,20050331,230700,0.8509,0.8510,0.8509,0.8510
NZDCHF,20050331,230800,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050331,230900,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050331,231000,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050331,231100,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050331,231200,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050331,231300,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050331,231400,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050331,231500,0.8511,0.8512,0.8511,0.8511
NZDCHF,20050331,231600,0.8510,0.8510,0.8509,0.8509
NZDCHF,20050331,231700,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050331,231800,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050331,231900,0.8509,0.8509,0.8509,0.8509
NZDCHF,20050331,232000,0.8510,0.8511,0.8510,0.8510
NZDCHF,20050331,232100,0.8511,0.8512,0.8511,0.8511
NZDCHF,20050331,232200,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050331,232300,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050331,232400,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050331,232500,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050331,232600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,232700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,232800,0.8512,0.8512,0.8510,0.8510
NZDCHF,20050331,232900,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050331,233000,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050331,233100,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050331,233200,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050331,233300,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050331,233400,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050331,233500,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050331,233600,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050331,233700,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050331,233800,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050331,233900,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050331,234000,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050331,234100,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050331,234200,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050331,234300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050331,234400,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050331,234500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050331,234600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050331,234700,0.8514,0.8515,0.8514,0.8514
NZDCHF,20050331,234800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050331,234900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050331,235000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050331,235100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050331,235200,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050331,235300,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050331,235400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,235500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,235600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050331,235700,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050331,235800,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050331,235900,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050401,000000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050331,000100,0.8610,0.8610,0.8609,0.8609
NZDCAD,20050331,000200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050331,000300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050331,000400,0.8609,0.8610,0.8609,0.8610
NZDCAD,20050331,000500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,000600,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050331,000700,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050331,000800,0.8610,0.8610,0.8609,0.8609
NZDCAD,20050331,000900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050331,001000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050331,001100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050331,001200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050331,001300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050331,001400,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050331,001500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050331,001600,0.8609,0.8612,0.8609,0.8612
NZDCAD,20050331,001700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,001800,0.8612,0.8613,0.8612,0.8612
NZDCAD,20050331,001900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,002000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,002100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,002200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,002300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,002400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,002500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,002600,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050331,002700,0.8613,0.8616,0.8613,0.8616
NZDCAD,20050331,002800,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050331,002900,0.8618,0.8618,0.8616,0.8616
NZDCAD,20050331,003000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,003100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,003200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,003300,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050331,003400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,003500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,003600,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050331,003700,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050331,003800,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050331,003900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,004000,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050331,004100,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050331,004200,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050331,004300,0.8616,0.8617,0.8616,0.8616
NZDCAD,20050331,004400,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050331,004500,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050331,004600,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050331,004700,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050331,004800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,004900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,005000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,005100,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050331,005200,0.8616,0.8617,0.8616,0.8617
NZDCAD,20050331,005300,0.8617,0.8619,0.8617,0.8619
NZDCAD,20050331,005400,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050331,005500,0.8620,0.8622,0.8620,0.8622
NZDCAD,20050331,005600,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050331,005700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050331,005800,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050331,005900,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050331,010000,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050331,010100,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050331,010200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050331,010300,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050331,010400,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050331,010500,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050331,010600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050331,010700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050331,010800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050331,010900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050331,011000,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050331,011100,0.8621,0.8622,0.8621,0.8622
NZDCAD,20050331,011200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050331,011300,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050331,011400,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050331,011500,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050331,011600,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050331,011700,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050331,011800,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050331,011900,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050331,012000,0.8621,0.8622,0.8621,0.8622
NZDCAD,20050331,012100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050331,012200,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050331,012300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050331,012400,0.8622,0.8622,0.8619,0.8619
NZDCAD,20050331,012500,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050331,012600,0.8620,0.8622,0.8620,0.8622
NZDCAD,20050331,012700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050331,012800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050331,012900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050331,013000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050331,013100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050331,013200,0.8621,0.8621,0.8619,0.8619
NZDCAD,20050331,013300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,013400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050331,013500,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050331,013600,0.8621,0.8622,0.8621,0.8622
NZDCAD,20050331,013700,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050331,013800,0.8623,0.8625,0.8623,0.8625
NZDCAD,20050331,013900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050331,014000,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050331,014100,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050331,014200,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050331,014300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050331,014400,0.8624,0.8624,0.8621,0.8621
NZDCAD,20050331,014500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,014600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,014700,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050331,014800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,014900,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050331,015000,0.8620,0.8621,0.8620,0.8620
NZDCAD,20050331,015100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,015200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,015300,0.8619,0.8619,0.8617,0.8617
NZDCAD,20050331,015400,0.8617,0.8619,0.8617,0.8619
NZDCAD,20050331,015500,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050331,015600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,015700,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050331,015800,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050331,015900,0.8621,0.8622,0.8621,0.8622
NZDCAD,20050331,020000,0.8622,0.8623,0.8622,0.8622
NZDCAD,20050331,020100,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050331,020200,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050331,020300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050331,020400,0.8621,0.8622,0.8621,0.8622
NZDCAD,20050331,020500,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050331,020600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050331,020700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050331,020800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050331,020900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050331,021000,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050331,021100,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050331,021200,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050331,021300,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050331,021400,0.8622,0.8624,0.8622,0.8624
NZDCAD,20050331,021500,0.8624,0.8625,0.8624,0.8625
NZDCAD,20050331,021600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050331,021700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050331,021800,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050331,021900,0.8625,0.8625,0.8624,0.8624
NZDCAD,20050331,022000,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050331,022100,0.8626,0.8626,0.8625,0.8626
NZDCAD,20050331,022200,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050331,022300,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050331,022400,0.8624,0.8626,0.8624,0.8626
NZDCAD,20050331,022500,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050331,022600,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050331,022700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050331,022800,0.8626,0.8628,0.8626,0.8628
NZDCAD,20050331,022900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050331,023000,0.8629,0.8629,0.8627,0.8627
NZDCAD,20050331,023100,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050331,023200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050331,023300,0.8628,0.8628,0.8628,0.8628
NZDCAD,20050331,023400,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050331,023500,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050331,023600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050331,023700,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050331,023800,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050331,023900,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050331,024000,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050331,024100,0.8624,0.8624,0.8623,0.8623
NZDCAD,20050331,024200,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050331,024300,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050331,024400,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050331,024500,0.8624,0.8625,0.8623,0.8623
NZDCAD,20050331,024600,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050331,024700,0.8622,0.8624,0.8622,0.8624
NZDCAD,20050331,024800,0.8624,0.8625,0.8624,0.8625
NZDCAD,20050331,024900,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050331,025000,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050331,025100,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050331,025200,0.8626,0.8626,0.8624,0.8624
NZDCAD,20050331,025300,0.8623,0.8623,0.8621,0.8621
NZDCAD,20050331,025400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050331,025500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050331,025600,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050331,025700,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050331,025800,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050331,025900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050331,030000,0.8623,0.8625,0.8623,0.8625
NZDCAD,20050331,030100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050331,030200,0.8626,0.8627,0.8626,0.8626
NZDCAD,20050331,030300,0.8625,0.8625,0.8623,0.8623
NZDCAD,20050331,030400,0.8623,0.8624,0.8622,0.8624
NZDCAD,20050331,030500,0.8625,0.8627,0.8625,0.8627
NZDCAD,20050331,030600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050331,030700,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050331,030800,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050331,030900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050331,031000,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050331,031100,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050331,031200,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050331,031300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050331,031400,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050331,031500,0.8626,0.8628,0.8626,0.8628
NZDCAD,20050331,031600,0.8628,0.8629,0.8628,0.8628
NZDCAD,20050331,031700,0.8627,0.8627,0.8625,0.8625
NZDCAD,20050331,031800,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050331,031900,0.8624,0.8625,0.8624,0.8625
NZDCAD,20050331,032000,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050331,032100,0.8625,0.8625,0.8624,0.8624
NZDCAD,20050331,032200,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050331,032300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050331,032400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050331,032500,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050331,032600,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050331,032700,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050331,032800,0.8619,0.8619,0.8615,0.8615
NZDCAD,20050331,032900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,033000,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050331,033100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050331,033200,0.8616,0.8618,0.8616,0.8618
NZDCAD,20050331,033300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,033400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,033500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,033600,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050331,033700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050331,033800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050331,033900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050331,034000,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050331,034100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050331,034200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050331,034300,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050331,034400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,034500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,034600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,034700,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050331,034800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050331,034900,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050331,035000,0.8619,0.8619,0.8618,0.8619
NZDCAD,20050331,035100,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050331,035200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,035300,0.8618,0.8618,0.8617,0.8617
NZDCAD,20050331,035400,0.8616,0.8617,0.8616,0.8617
NZDCAD,20050331,035500,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050331,035600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,035700,0.8618,0.8618,0.8616,0.8616
NZDCAD,20050331,035800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050331,035900,0.8616,0.8617,0.8616,0.8617
NZDCAD,20050331,040000,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050331,040100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,040200,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050331,040300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050331,040400,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050331,040500,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050331,040600,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050331,040700,0.8621,0.8621,0.8619,0.8619
NZDCAD,20050331,040800,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050331,040900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,041000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,041100,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050331,041200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050331,041300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050331,041400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050331,041500,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050331,041600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050331,041700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050331,041800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050331,041900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050331,042000,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050331,042100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,042200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,042300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,042400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,042500,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050331,042600,0.8618,0.8618,0.8617,0.8617
NZDCAD,20050331,042700,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050331,042800,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050331,042900,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050331,043000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,043100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,043200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,043300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,043400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,043500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,043600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,043700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,043800,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050331,043900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,044000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,044100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,044200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,044300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,044400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,044500,0.8617,0.8617,0.8615,0.8616
NZDCAD,20050331,044600,0.8616,0.8617,0.8616,0.8616
NZDCAD,20050331,044700,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050331,044800,0.8614,0.8614,0.8613,0.8613
NZDCAD,20050331,044900,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050331,045000,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050331,045100,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050331,045200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,045300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,045400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,045500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,045600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,045700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,045800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,045900,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050331,050000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,050100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,050200,0.8616,0.8617,0.8615,0.8617
NZDCAD,20050331,050300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,050400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,050500,0.8618,0.8618,0.8615,0.8615
NZDCAD,20050331,050600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,050700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,050800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,050900,0.8614,0.8614,0.8613,0.8613
NZDCAD,20050331,051000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,051100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,051200,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,051300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,051400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,051500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,051600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,051700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,051800,0.8613,0.8614,0.8613,0.8614
NZDCAD,20050331,051900,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050331,052000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050331,052100,0.8611,0.8611,0.8610,0.8610
NZDCAD,20050331,052200,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050331,052300,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050331,052400,0.8610,0.8612,0.8610,0.8612
NZDCAD,20050331,052500,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050331,052600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,052700,0.8613,0.8614,0.8613,0.8614
NZDCAD,20050331,052800,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050331,052900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,053000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,053100,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050331,053200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,053300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,053400,0.8615,0.8615,0.8612,0.8612
NZDCAD,20050331,053500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,053600,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050331,053700,0.8613,0.8614,0.8613,0.8614
NZDCAD,20050331,053800,0.8614,0.8614,0.8613,0.8613
NZDCAD,20050331,053900,0.8613,0.8613,0.8612,0.8613
NZDCAD,20050331,054000,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050331,054100,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050331,054200,0.8614,0.8614,0.8613,0.8613
NZDCAD,20050331,054300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,054400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,054500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,054600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,054700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,054800,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050331,054900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050331,055000,0.8611,0.8611,0.8610,0.8611
NZDCAD,20050331,055100,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050331,055200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,055300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,055400,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050331,055500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,055600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,055700,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050331,055800,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050331,055900,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050331,060000,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050331,060100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,060200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,060300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,060400,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050331,060500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050331,060600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,060700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,060800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,060900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,061000,0.8615,0.8615,0.8613,0.8613
NZDCAD,20050331,061100,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050331,061200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,061300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,061400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,061500,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050331,061600,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050331,061700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,061800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,061900,0.8613,0.8614,0.8613,0.8614
NZDCAD,20050331,062000,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050331,062100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,062200,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050331,062300,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050331,062400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,062500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,062600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,062700,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050331,062800,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050331,062900,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050331,063000,0.8611,0.8611,0.8610,0.8611
NZDCAD,20050331,063100,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050331,063200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,063300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,063400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,063500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,063600,0.8613,0.8614,0.8613,0.8614
NZDCAD,20050331,063700,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050331,063800,0.8614,0.8614,0.8613,0.8613
NZDCAD,20050331,063900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,064000,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050331,064100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,064200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,064300,0.8615,0.8615,0.8613,0.8613
NZDCAD,20050331,064400,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050331,064500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,064600,0.8614,0.8614,0.8613,0.8613
NZDCAD,20050331,064700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,064800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,064900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,065000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,065100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,065200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,065300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,065400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,065500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,065600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,065700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,065800,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050331,065900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,070000,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050331,070100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,070200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,070300,0.8615,0.8615,0.8613,0.8613
NZDCAD,20050331,070400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,070500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,070600,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050331,070700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,070800,0.8612,0.8612,0.8611,0.8612
NZDCAD,20050331,070900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,071000,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050331,071100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,071200,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,071300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,071400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,071500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,071600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,071700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,071800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,071900,0.8612,0.8615,0.8612,0.8615
NZDCAD,20050331,072000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,072100,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050331,072200,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050331,072300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,072400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,072500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,072600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,072700,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050331,072800,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050331,072900,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050331,073000,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050331,073100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,073200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,073300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,073400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050331,073500,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050331,073600,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050331,073700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,073800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050331,073900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050331,074000,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050331,074100,0.8615,0.8616,0.8615,0.8615
NZDCAD,20050331,074200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,074300,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050331,074400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050331,074500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050331,074600,0.8616,0.8618,0.8616,0.8618
NZDCAD,20050331,074700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,074800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,074900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,075000,0.8618,0.8618,0.8615,0.8615
NZDCAD,20050331,075100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,075200,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050331,075300,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050331,075400,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050331,075500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,075600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,075700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,075800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,075900,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050331,080000,0.8618,0.8618,0.8615,0.8615
NZDCAD,20050331,080100,0.8614,0.8614,0.8612,0.8612
NZDCAD,20050331,080200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,080300,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050331,080400,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050331,080500,0.8611,0.8611,0.8610,0.8610
NZDCAD,20050331,080600,0.8609,0.8609,0.8608,0.8609
NZDCAD,20050331,080700,0.8609,0.8610,0.8609,0.8610
NZDCAD,20050331,080800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050331,080900,0.8610,0.8610,0.8608,0.8608
NZDCAD,20050331,081000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050331,081100,0.8608,0.8608,0.8606,0.8606
NZDCAD,20050331,081200,0.8606,0.8609,0.8606,0.8609
NZDCAD,20050331,081300,0.8609,0.8611,0.8609,0.8611
NZDCAD,20050331,081400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,081500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,081600,0.8613,0.8615,0.8613,0.8615
NZDCAD,20050331,081700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,081800,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050331,081900,0.8618,0.8623,0.8618,0.8623
NZDCAD,20050331,082000,0.8621,0.8623,0.8621,0.8623
NZDCAD,20050331,082100,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050331,082200,0.8623,0.8625,0.8623,0.8625
NZDCAD,20050331,082300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050331,082400,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050331,082500,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050331,082600,0.8628,0.8632,0.8628,0.8632
NZDCAD,20050331,082700,0.8632,0.8635,0.8632,0.8635
NZDCAD,20050331,082800,0.8635,0.8635,0.8633,0.8633
NZDCAD,20050331,082900,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050331,083000,0.8634,0.8635,0.8634,0.8635
NZDCAD,20050331,083100,0.8636,0.8636,0.8634,0.8634
NZDCAD,20050331,083200,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050331,083300,0.8633,0.8633,0.8631,0.8633
NZDCAD,20050331,083400,0.8634,0.8634,0.8633,0.8634
NZDCAD,20050331,083500,0.8635,0.8636,0.8635,0.8636
NZDCAD,20050331,083600,0.8636,0.8638,0.8636,0.8637
NZDCAD,20050331,083700,0.8637,0.8637,0.8636,0.8637
NZDCAD,20050331,083800,0.8637,0.8639,0.8637,0.8639
NZDCAD,20050331,083900,0.8639,0.8639,0.8638,0.8638
NZDCAD,20050331,084000,0.8638,0.8641,0.8638,0.8640
NZDCAD,20050331,084100,0.8639,0.8639,0.8635,0.8635
NZDCAD,20050331,084200,0.8635,0.8638,0.8635,0.8638
NZDCAD,20050331,084300,0.8639,0.8641,0.8639,0.8641
NZDCAD,20050331,084400,0.8641,0.8642,0.8640,0.8642
NZDCAD,20050331,084500,0.8642,0.8643,0.8642,0.8643
NZDCAD,20050331,084600,0.8642,0.8642,0.8642,0.8642
NZDCAD,20050331,084700,0.8642,0.8643,0.8642,0.8643
NZDCAD,20050331,084800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050331,084900,0.8646,0.8646,0.8646,0.8646
NZDCAD,20050331,085000,0.8647,0.8648,0.8647,0.8648
NZDCAD,20050331,085100,0.8649,0.8652,0.8649,0.8652
NZDCAD,20050331,085200,0.8652,0.8652,0.8651,0.8651
NZDCAD,20050331,085300,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050331,085400,0.8650,0.8650,0.8648,0.8648
NZDCAD,20050331,085500,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050331,085600,0.8648,0.8650,0.8648,0.8650
NZDCAD,20050331,085700,0.8650,0.8651,0.8650,0.8651
NZDCAD,20050331,085800,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050331,085900,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050331,090000,0.8651,0.8652,0.8651,0.8651
NZDCAD,20050331,090100,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050331,090200,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050331,090300,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050331,090400,0.8650,0.8650,0.8649,0.8649
NZDCAD,20050331,090500,0.8649,0.8649,0.8648,0.8648
NZDCAD,20050331,090600,0.8648,0.8650,0.8648,0.8650
NZDCAD,20050331,090700,0.8650,0.8651,0.8650,0.8650
NZDCAD,20050331,090800,0.8650,0.8650,0.8648,0.8648
NZDCAD,20050331,090900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050331,091000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050331,091100,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050331,091200,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050331,091300,0.8647,0.8648,0.8646,0.8648
NZDCAD,20050331,091400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050331,091500,0.8648,0.8648,0.8646,0.8646
NZDCAD,20050331,091600,0.8645,0.8645,0.8643,0.8643
NZDCAD,20050331,091700,0.8643,0.8643,0.8641,0.8641
NZDCAD,20050331,091800,0.8640,0.8640,0.8639,0.8639
NZDCAD,20050331,091900,0.8640,0.8643,0.8640,0.8643
NZDCAD,20050331,092000,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050331,092100,0.8643,0.8643,0.8642,0.8643
NZDCAD,20050331,092200,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050331,092300,0.8642,0.8642,0.8642,0.8642
NZDCAD,20050331,092400,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050331,092500,0.8643,0.8643,0.8641,0.8641
NZDCAD,20050331,092600,0.8641,0.8641,0.8639,0.8640
NZDCAD,20050331,092700,0.8641,0.8642,0.8641,0.8642
NZDCAD,20050331,092800,0.8642,0.8643,0.8642,0.8643
NZDCAD,20050331,092900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050331,093000,0.8643,0.8643,0.8641,0.8641
NZDCAD,20050331,093100,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050331,093200,0.8640,0.8640,0.8638,0.8638
NZDCAD,20050331,093300,0.8639,0.8639,0.8638,0.8639
NZDCAD,20050331,093400,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050331,093500,0.8640,0.8640,0.8639,0.8639
NZDCAD,20050331,093600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050331,093700,0.8637,0.8638,0.8637,0.8638
NZDCAD,20050331,093800,0.8638,0.8638,0.8636,0.8636
NZDCAD,20050331,093900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050331,094000,0.8636,0.8636,0.8635,0.8636
NZDCAD,20050331,094100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050331,094200,0.8636,0.8636,0.8635,0.8635
NZDCAD,20050331,094300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050331,094400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050331,094500,0.8637,0.8638,0.8636,0.8636
NZDCAD,20050331,094600,0.8635,0.8635,0.8633,0.8633
NZDCAD,20050331,094700,0.8634,0.8636,0.8634,0.8636
NZDCAD,20050331,094800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050331,094900,0.8635,0.8635,0.8634,0.8634
NZDCAD,20050331,095000,0.8635,0.8636,0.8635,0.8635
NZDCAD,20050331,095100,0.8634,0.8635,0.8634,0.8635
NZDCAD,20050331,095200,0.8636,0.8637,0.8636,0.8637
NZDCAD,20050331,095300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050331,095400,0.8635,0.8635,0.8634,0.8634
NZDCAD,20050331,095500,0.8635,0.8636,0.8635,0.8636
NZDCAD,20050331,095600,0.8636,0.8637,0.8636,0.8637
NZDCAD,20050331,095700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050331,095800,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050331,095900,0.8636,0.8636,0.8634,0.8634
NZDCAD,20050331,100000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050331,100100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050331,100200,0.8634,0.8636,0.8634,0.8636
NZDCAD,20050331,100300,0.8636,0.8636,0.8634,0.8634
NZDCAD,20050331,100400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050331,100500,0.8634,0.8634,0.8632,0.8632
NZDCAD,20050331,100600,0.8632,0.8633,0.8632,0.8633
NZDCAD,20050331,100700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050331,100800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050331,100900,0.8633,0.8633,0.8632,0.8632
NZDCAD,20050331,101000,0.8631,0.8633,0.8631,0.8633
NZDCAD,20050331,101100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050331,101200,0.8635,0.8635,0.8634,0.8635
NZDCAD,20050331,101300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050331,101400,0.8636,0.8642,0.8636,0.8640
NZDCAD,20050331,101500,0.8640,0.8640,0.8638,0.8638
NZDCAD,20050331,101600,0.8637,0.8637,0.8634,0.8634
NZDCAD,20050331,101700,0.8634,0.8635,0.8634,0.8635
NZDCAD,20050331,101800,0.8636,0.8637,0.8636,0.8637
NZDCAD,20050331,101900,0.8637,0.8637,0.8634,0.8634
NZDCAD,20050331,102000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050331,102100,0.8634,0.8635,0.8634,0.8635
NZDCAD,20050331,102200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050331,102300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050331,102400,0.8637,0.8637,0.8635,0.8635
NZDCAD,20050331,102500,0.8635,0.8637,0.8635,0.8637
NZDCAD,20050331,102600,0.8637,0.8637,0.8634,0.8634
NZDCAD,20050331,102700,0.8634,0.8634,0.8632,0.8632
NZDCAD,20050331,102800,0.8632,0.8632,0.8630,0.8631
NZDCAD,20050331,102900,0.8632,0.8633,0.8632,0.8633
NZDCAD,20050331,103000,0.8633,0.8634,0.8633,0.8633
NZDCAD,20050331,103100,0.8632,0.8633,0.8632,0.8632
NZDCAD,20050331,103200,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050331,103300,0.8630,0.8630,0.8629,0.8630
NZDCAD,20050331,103400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050331,103500,0.8630,0.8632,0.8630,0.8632
NZDCAD,20050331,103600,0.8632,0.8632,0.8629,0.8629
NZDCAD,20050331,103700,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050331,103800,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050331,103900,0.8629,0.8629,0.8627,0.8627
NZDCAD,20050331,104000,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050331,104100,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050331,104200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050331,104300,0.8627,0.8629,0.8627,0.8629
NZDCAD,20050331,104400,0.8629,0.8629,0.8628,0.8628
NZDCAD,20050331,104500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050331,104600,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050331,104700,0.8629,0.8629,0.8628,0.8628
NZDCAD,20050331,104800,0.8628,0.8628,0.8627,0.8628
NZDCAD,20050331,104900,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050331,105000,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050331,105100,0.8625,0.8627,0.8625,0.8627
NZDCAD,20050331,105200,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050331,105300,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050331,105400,0.8631,0.8631,0.8630,0.8630
NZDCAD,20050331,105500,0.8631,0.8633,0.8631,0.8633
NZDCAD,20050331,105600,0.8632,0.8634,0.8632,0.8634
NZDCAD,20050331,105700,0.8635,0.8637,0.8635,0.8637
NZDCAD,20050331,105800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050331,105900,0.8638,0.8638,0.8637,0.8637
NZDCAD,20050331,110000,0.8636,0.8640,0.8636,0.8640
NZDCAD,20050331,110100,0.8638,0.8638,0.8635,0.8637
NZDCAD,20050331,110200,0.8637,0.8637,0.8635,0.8635
NZDCAD,20050331,110300,0.8635,0.8636,0.8634,0.8634
NZDCAD,20050331,110400,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050331,110500,0.8632,0.8632,0.8629,0.8629
NZDCAD,20050331,110600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050331,110700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050331,110800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050331,110900,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050331,111000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050331,111100,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050331,111200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050331,111300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050331,111400,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050331,111500,0.8630,0.8631,0.8629,0.8629
NZDCAD,20050331,111600,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050331,111700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050331,111800,0.8627,0.8627,0.8626,0.8627
NZDCAD,20050331,111900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050331,112000,0.8627,0.8627,0.8624,0.8624
NZDCAD,20050331,112100,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050331,112200,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050331,112300,0.8625,0.8625,0.8623,0.8624
NZDCAD,20050331,112400,0.8624,0.8625,0.8624,0.8625
NZDCAD,20050331,112500,0.8625,0.8625,0.8623,0.8623
NZDCAD,20050331,112600,0.8623,0.8626,0.8623,0.8626
NZDCAD,20050331,112700,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050331,112800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050331,112900,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050331,113000,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050331,113100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050331,113200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050331,113300,0.8625,0.8626,0.8625,0.8625
NZDCAD,20050331,113400,0.8624,0.8624,0.8622,0.8622
NZDCAD,20050331,113500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050331,113600,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050331,113700,0.8624,0.8626,0.8624,0.8626
NZDCAD,20050331,113800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050331,113900,0.8627,0.8627,0.8624,0.8624
NZDCAD,20050331,114000,0.8625,0.8627,0.8625,0.8626
NZDCAD,20050331,114100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050331,114200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050331,114300,0.8627,0.8628,0.8627,0.8627
NZDCAD,20050331,114400,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050331,114500,0.8625,0.8625,0.8623,0.8623
NZDCAD,20050331,114600,0.8622,0.8622,0.8618,0.8618
NZDCAD,20050331,114700,0.8618,0.8620,0.8618,0.8620
NZDCAD,20050331,114800,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050331,114900,0.8620,0.8620,0.8618,0.8618
NZDCAD,20050331,115000,0.8618,0.8618,0.8614,0.8614
NZDCAD,20050331,115100,0.8612,0.8612,0.8608,0.8609
NZDCAD,20050331,115200,0.8609,0.8610,0.8609,0.8610
NZDCAD,20050331,115300,0.8610,0.8611,0.8608,0.8611
NZDCAD,20050331,115400,0.8612,0.8614,0.8612,0.8614
NZDCAD,20050331,115500,0.8614,0.8614,0.8612,0.8612
NZDCAD,20050331,115600,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050331,115700,0.8611,0.8611,0.8608,0.8608
NZDCAD,20050331,115800,0.8608,0.8608,0.8606,0.8606
NZDCAD,20050331,115900,0.8606,0.8607,0.8606,0.8606
NZDCAD,20050331,120000,0.8606,0.8606,0.8605,0.8605
NZDCAD,20050331,120100,0.8605,0.8606,0.8605,0.8605
NZDCAD,20050331,120200,0.8606,0.8607,0.8606,0.8607
NZDCAD,20050331,120300,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050331,120400,0.8609,0.8611,0.8609,0.8611
NZDCAD,20050331,120500,0.8611,0.8613,0.8611,0.8613
NZDCAD,20050331,120600,0.8613,0.8615,0.8613,0.8615
NZDCAD,20050331,120700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,120800,0.8615,0.8615,0.8613,0.8614
NZDCAD,20050331,120900,0.8614,0.8616,0.8614,0.8615
NZDCAD,20050331,121000,0.8614,0.8614,0.8613,0.8614
NZDCAD,20050331,121100,0.8614,0.8614,0.8613,0.8613
NZDCAD,20050331,121200,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,121300,0.8613,0.8615,0.8613,0.8614
NZDCAD,20050331,121400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,121500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,121600,0.8613,0.8615,0.8613,0.8615
NZDCAD,20050331,121700,0.8615,0.8615,0.8613,0.8613
NZDCAD,20050331,121800,0.8613,0.8613,0.8612,0.8613
NZDCAD,20050331,121900,0.8613,0.8613,0.8611,0.8611
NZDCAD,20050331,122000,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050331,122100,0.8611,0.8611,0.8609,0.8609
NZDCAD,20050331,122200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050331,122300,0.8608,0.8608,0.8607,0.8608
NZDCAD,20050331,122400,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050331,122500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050331,122600,0.8608,0.8608,0.8602,0.8602
NZDCAD,20050331,122700,0.8602,0.8604,0.8602,0.8604
NZDCAD,20050331,122800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050331,122900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050331,123000,0.8606,0.8608,0.8606,0.8607
NZDCAD,20050331,123100,0.8606,0.8607,0.8606,0.8607
NZDCAD,20050331,123200,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050331,123300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050331,123400,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050331,123500,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050331,123600,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050331,123700,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050331,123800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050331,123900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050331,124000,0.8607,0.8607,0.8605,0.8605
NZDCAD,20050331,124100,0.8606,0.8607,0.8606,0.8607
NZDCAD,20050331,124200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050331,124300,0.8607,0.8607,0.8606,0.8607
NZDCAD,20050331,124400,0.8607,0.8607,0.8605,0.8605
NZDCAD,20050331,124500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050331,124600,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050331,124700,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050331,124800,0.8606,0.8607,0.8606,0.8607
NZDCAD,20050331,124900,0.8607,0.8611,0.8607,0.8611
NZDCAD,20050331,125000,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050331,125100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,125200,0.8613,0.8613,0.8612,0.8613
NZDCAD,20050331,125300,0.8613,0.8614,0.8613,0.8614
NZDCAD,20050331,125400,0.8614,0.8614,0.8613,0.8613
NZDCAD,20050331,125500,0.8614,0.8616,0.8614,0.8616
NZDCAD,20050331,125600,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050331,125700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,125800,0.8615,0.8615,0.8613,0.8613
NZDCAD,20050331,125900,0.8613,0.8614,0.8613,0.8614
NZDCAD,20050331,130000,0.8613,0.8614,0.8613,0.8614
NZDCAD,20050331,130100,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050331,130200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,130300,0.8615,0.8615,0.8612,0.8613
NZDCAD,20050331,130400,0.8614,0.8616,0.8614,0.8616
NZDCAD,20050331,130500,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050331,130600,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050331,130700,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050331,130800,0.8615,0.8620,0.8615,0.8620
NZDCAD,20050331,130900,0.8620,0.8620,0.8618,0.8618
NZDCAD,20050331,131000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,131100,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050331,131200,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050331,131300,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050331,131400,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050331,131500,0.8622,0.8622,0.8620,0.8620
NZDCAD,20050331,131600,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050331,131700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,131800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,131900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,132000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,132100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050331,132200,0.8619,0.8619,0.8616,0.8616
NZDCAD,20050331,132300,0.8615,0.8619,0.8615,0.8618
NZDCAD,20050331,132400,0.8618,0.8618,0.8617,0.8617
NZDCAD,20050331,132500,0.8616,0.8618,0.8616,0.8618
NZDCAD,20050331,132600,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050331,132700,0.8618,0.8618,0.8617,0.8617
NZDCAD,20050331,132800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050331,132900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050331,133000,0.8616,0.8617,0.8616,0.8617
NZDCAD,20050331,133100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,133200,0.8617,0.8618,0.8616,0.8616
NZDCAD,20050331,133300,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050331,133400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,133500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,133600,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050331,133700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050331,133800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050331,133900,0.8616,0.8619,0.8616,0.8619
NZDCAD,20050331,134000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,134100,0.8619,0.8619,0.8618,0.8619
NZDCAD,20050331,134200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,134300,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050331,134400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,134500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,134600,0.8617,0.8617,0.8615,0.8615
NZDCAD,20050331,134700,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050331,134800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050331,134900,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050331,135000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,135100,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050331,135200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,135300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,135400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,135500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,135600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,135700,0.8618,0.8618,0.8616,0.8616
NZDCAD,20050331,135800,0.8616,0.8616,0.8615,0.8616
NZDCAD,20050331,135900,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050331,140000,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050331,140100,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050331,140200,0.8620,0.8622,0.8620,0.8622
NZDCAD,20050331,140300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050331,140400,0.8622,0.8622,0.8620,0.8620
NZDCAD,20050331,140500,0.8619,0.8622,0.8619,0.8622
NZDCAD,20050331,140600,0.8622,0.8622,0.8620,0.8620
NZDCAD,20050331,140700,0.8620,0.8622,0.8620,0.8622
NZDCAD,20050331,140800,0.8622,0.8623,0.8620,0.8623
NZDCAD,20050331,140900,0.8625,0.8625,0.8623,0.8625
NZDCAD,20050331,141000,0.8625,0.8625,0.8623,0.8623
NZDCAD,20050331,141100,0.8624,0.8625,0.8624,0.8625
NZDCAD,20050331,141200,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050331,141300,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050331,141400,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050331,141500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050331,141600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050331,141700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050331,141800,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050331,141900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050331,142000,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050331,142100,0.8631,0.8631,0.8629,0.8629
NZDCAD,20050331,142200,0.8630,0.8632,0.8630,0.8630
NZDCAD,20050331,142300,0.8630,0.8632,0.8630,0.8632
NZDCAD,20050331,142400,0.8632,0.8632,0.8630,0.8630
NZDCAD,20050331,142500,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050331,142600,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050331,142700,0.8630,0.8630,0.8629,0.8630
NZDCAD,20050331,142800,0.8631,0.8632,0.8631,0.8632
NZDCAD,20050331,142900,0.8631,0.8632,0.8630,0.8630
NZDCAD,20050331,143000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050331,143100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050331,143200,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050331,143300,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050331,143400,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050331,143500,0.8630,0.8630,0.8627,0.8627
NZDCAD,20050331,143600,0.8626,0.8626,0.8624,0.8624
NZDCAD,20050331,143700,0.8624,0.8627,0.8624,0.8627
NZDCAD,20050331,143800,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050331,143900,0.8625,0.8625,0.8623,0.8623
NZDCAD,20050331,144000,0.8622,0.8622,0.8620,0.8620
NZDCAD,20050331,144100,0.8619,0.8619,0.8617,0.8618
NZDCAD,20050331,144200,0.8617,0.8617,0.8616,0.8616
NZDCAD,20050331,144300,0.8617,0.8619,0.8617,0.8619
NZDCAD,20050331,144400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,144500,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050331,144600,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050331,144700,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050331,144800,0.8620,0.8624,0.8620,0.8624
NZDCAD,20050331,144900,0.8625,0.8628,0.8625,0.8628
NZDCAD,20050331,145000,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050331,145100,0.8630,0.8633,0.8630,0.8633
NZDCAD,20050331,145200,0.8633,0.8633,0.8632,0.8633
NZDCAD,20050331,145300,0.8634,0.8635,0.8634,0.8635
NZDCAD,20050331,145400,0.8635,0.8635,0.8633,0.8634
NZDCAD,20050331,145500,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050331,145600,0.8633,0.8633,0.8631,0.8631
NZDCAD,20050331,145700,0.8631,0.8633,0.8631,0.8632
NZDCAD,20050331,145800,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050331,145900,0.8631,0.8631,0.8630,0.8630
NZDCAD,20050331,150000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050331,150100,0.8629,0.8632,0.8629,0.8632
NZDCAD,20050331,150200,0.8633,0.8633,0.8632,0.8632
NZDCAD,20050331,150300,0.8631,0.8634,0.8631,0.8634
NZDCAD,20050331,150400,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050331,150500,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050331,150600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050331,150700,0.8634,0.8636,0.8634,0.8635
NZDCAD,20050331,150800,0.8634,0.8634,0.8631,0.8631
NZDCAD,20050331,150900,0.8630,0.8630,0.8626,0.8627
NZDCAD,20050331,151000,0.8627,0.8630,0.8627,0.8630
NZDCAD,20050331,151100,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050331,151200,0.8631,0.8633,0.8631,0.8633
NZDCAD,20050331,151300,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050331,151400,0.8633,0.8633,0.8629,0.8629
NZDCAD,20050331,151500,0.8629,0.8629,0.8627,0.8627
NZDCAD,20050331,151600,0.8626,0.8626,0.8624,0.8624
NZDCAD,20050331,151700,0.8624,0.8627,0.8624,0.8627
NZDCAD,20050331,151800,0.8628,0.8630,0.8628,0.8629
NZDCAD,20050331,151900,0.8628,0.8628,0.8627,0.8628
NZDCAD,20050331,152000,0.8629,0.8630,0.8629,0.8629
NZDCAD,20050331,152100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050331,152200,0.8628,0.8629,0.8626,0.8626
NZDCAD,20050331,152300,0.8625,0.8625,0.8621,0.8621
NZDCAD,20050331,152400,0.8621,0.8621,0.8619,0.8620
NZDCAD,20050331,152500,0.8620,0.8622,0.8620,0.8622
NZDCAD,20050331,152600,0.8623,0.8624,0.8622,0.8622
NZDCAD,20050331,152700,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050331,152800,0.8621,0.8622,0.8621,0.8621
NZDCAD,20050331,152900,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050331,153000,0.8621,0.8624,0.8621,0.8624
NZDCAD,20050331,153100,0.8625,0.8632,0.8623,0.8632
NZDCAD,20050331,153200,0.8634,0.8637,0.8634,0.8637
NZDCAD,20050331,153300,0.8638,0.8642,0.8638,0.8641
NZDCAD,20050331,153400,0.8643,0.8644,0.8643,0.8643
NZDCAD,20050331,153500,0.8642,0.8642,0.8637,0.8637
NZDCAD,20050331,153600,0.8639,0.8642,0.8639,0.8641
NZDCAD,20050331,153700,0.8640,0.8640,0.8637,0.8637
NZDCAD,20050331,153800,0.8637,0.8641,0.8637,0.8641
NZDCAD,20050331,153900,0.8642,0.8645,0.8642,0.8645
NZDCAD,20050331,154000,0.8644,0.8644,0.8642,0.8644
NZDCAD,20050331,154100,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050331,154200,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050331,154300,0.8644,0.8648,0.8644,0.8648
NZDCAD,20050331,154400,0.8648,0.8650,0.8648,0.8650
NZDCAD,20050331,154500,0.8649,0.8649,0.8647,0.8647
NZDCAD,20050331,154600,0.8647,0.8647,0.8645,0.8645
NZDCAD,20050331,154700,0.8645,0.8647,0.8645,0.8647
NZDCAD,20050331,154800,0.8647,0.8648,0.8647,0.8648
NZDCAD,20050331,154900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050331,155000,0.8650,0.8651,0.8650,0.8650
NZDCAD,20050331,155100,0.8649,0.8651,0.8649,0.8651
NZDCAD,20050331,155200,0.8652,0.8653,0.8652,0.8653
NZDCAD,20050331,155300,0.8652,0.8652,0.8651,0.8652
NZDCAD,20050331,155400,0.8651,0.8651,0.8651,0.8651
NZDCAD,20050331,155500,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050331,155600,0.8649,0.8649,0.8647,0.8647
NZDCAD,20050331,155700,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050331,155800,0.8648,0.8651,0.8648,0.8651
NZDCAD,20050331,155900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050331,160000,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050331,160100,0.8648,0.8650,0.8648,0.8650
NZDCAD,20050331,160200,0.8651,0.8651,0.8648,0.8648
NZDCAD,20050331,160300,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050331,160400,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050331,160500,0.8647,0.8648,0.8647,0.8648
NZDCAD,20050331,160600,0.8649,0.8650,0.8648,0.8648
NZDCAD,20050331,160700,0.8648,0.8648,0.8647,0.8648
NZDCAD,20050331,160800,0.8648,0.8649,0.8647,0.8649
NZDCAD,20050331,160900,0.8651,0.8651,0.8650,0.8650
NZDCAD,20050331,161000,0.8650,0.8650,0.8649,0.8649
NZDCAD,20050331,161100,0.8649,0.8649,0.8648,0.8648
NZDCAD,20050331,161200,0.8647,0.8647,0.8643,0.8643
NZDCAD,20050331,161300,0.8643,0.8644,0.8641,0.8644
NZDCAD,20050331,161400,0.8645,0.8647,0.8645,0.8647
NZDCAD,20050331,161500,0.8646,0.8646,0.8644,0.8644
NZDCAD,20050331,161600,0.8644,0.8647,0.8644,0.8645
NZDCAD,20050331,161700,0.8645,0.8645,0.8641,0.8642
NZDCAD,20050331,161800,0.8643,0.8648,0.8643,0.8648
NZDCAD,20050331,161900,0.8648,0.8651,0.8648,0.8651
NZDCAD,20050331,162000,0.8651,0.8651,0.8649,0.8649
NZDCAD,20050331,162100,0.8648,0.8648,0.8645,0.8646
NZDCAD,20050331,162200,0.8646,0.8647,0.8645,0.8645
NZDCAD,20050331,162300,0.8645,0.8646,0.8645,0.8645
NZDCAD,20050331,162400,0.8645,0.8647,0.8645,0.8647
NZDCAD,20050331,162500,0.8648,0.8648,0.8646,0.8646
NZDCAD,20050331,162600,0.8647,0.8649,0.8647,0.8649
NZDCAD,20050331,162700,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050331,162800,0.8648,0.8648,0.8645,0.8645
NZDCAD,20050331,162900,0.8645,0.8647,0.8645,0.8647
NZDCAD,20050331,163000,0.8647,0.8648,0.8647,0.8648
NZDCAD,20050331,163100,0.8648,0.8649,0.8648,0.8649
NZDCAD,20050331,163200,0.8650,0.8652,0.8650,0.8652
NZDCAD,20050331,163300,0.8652,0.8656,0.8652,0.8656
NZDCAD,20050331,163400,0.8656,0.8657,0.8656,0.8656
NZDCAD,20050331,163500,0.8656,0.8656,0.8650,0.8650
NZDCAD,20050331,163600,0.8650,0.8651,0.8650,0.8651
NZDCAD,20050331,163700,0.8651,0.8651,0.8650,0.8650
NZDCAD,20050331,163800,0.8650,0.8650,0.8646,0.8646
NZDCAD,20050331,163900,0.8645,0.8646,0.8645,0.8646
NZDCAD,20050331,164000,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050331,164100,0.8647,0.8647,0.8645,0.8645
NZDCAD,20050331,164200,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050331,164300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050331,164400,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050331,164500,0.8645,0.8647,0.8645,0.8647
NZDCAD,20050331,164600,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050331,164700,0.8648,0.8648,0.8644,0.8644
NZDCAD,20050331,164800,0.8643,0.8644,0.8642,0.8644
NZDCAD,20050331,164900,0.8644,0.8645,0.8641,0.8641
NZDCAD,20050331,165000,0.8640,0.8640,0.8638,0.8638
NZDCAD,20050331,165100,0.8637,0.8637,0.8635,0.8635
NZDCAD,20050331,165200,0.8635,0.8635,0.8630,0.8630
NZDCAD,20050331,165300,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050331,165400,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050331,165500,0.8629,0.8632,0.8629,0.8632
NZDCAD,20050331,165600,0.8632,0.8635,0.8632,0.8635
NZDCAD,20050331,165700,0.8635,0.8636,0.8633,0.8633
NZDCAD,20050331,165800,0.8632,0.8632,0.8631,0.8631
NZDCAD,20050331,165900,0.8631,0.8634,0.8629,0.8629
NZDCAD,20050331,170000,0.8629,0.8629,0.8623,0.8623
NZDCAD,20050331,170100,0.8622,0.8625,0.8621,0.8625
NZDCAD,20050331,170200,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050331,170300,0.8626,0.8626,0.8621,0.8621
NZDCAD,20050331,170400,0.8620,0.8620,0.8618,0.8618
NZDCAD,20050331,170500,0.8618,0.8619,0.8617,0.8617
NZDCAD,20050331,170600,0.8616,0.8618,0.8616,0.8618
NZDCAD,20050331,170700,0.8618,0.8618,0.8617,0.8617
NZDCAD,20050331,170800,0.8616,0.8620,0.8616,0.8620
NZDCAD,20050331,170900,0.8620,0.8622,0.8620,0.8622
NZDCAD,20050331,171000,0.8621,0.8622,0.8620,0.8620
NZDCAD,20050331,171100,0.8619,0.8620,0.8618,0.8619
NZDCAD,20050331,171200,0.8620,0.8626,0.8620,0.8625
NZDCAD,20050331,171300,0.8624,0.8624,0.8621,0.8621
NZDCAD,20050331,171400,0.8620,0.8621,0.8620,0.8620
NZDCAD,20050331,171500,0.8619,0.8619,0.8616,0.8616
NZDCAD,20050331,171600,0.8616,0.8616,0.8614,0.8614
NZDCAD,20050331,171700,0.8613,0.8615,0.8613,0.8615
NZDCAD,20050331,171800,0.8615,0.8615,0.8613,0.8613
NZDCAD,20050331,171900,0.8612,0.8612,0.8610,0.8612
NZDCAD,20050331,172000,0.8614,0.8620,0.8614,0.8620
NZDCAD,20050331,172100,0.8621,0.8626,0.8621,0.8626
NZDCAD,20050331,172200,0.8623,0.8623,0.8619,0.8619
NZDCAD,20050331,172300,0.8618,0.8618,0.8613,0.8613
NZDCAD,20050331,172400,0.8613,0.8614,0.8612,0.8614
NZDCAD,20050331,172500,0.8614,0.8615,0.8614,0.8614
NZDCAD,20050331,172600,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050331,172700,0.8615,0.8615,0.8613,0.8613
NZDCAD,20050331,172800,0.8612,0.8612,0.8610,0.8610
NZDCAD,20050331,172900,0.8610,0.8610,0.8609,0.8609
NZDCAD,20050331,173000,0.8609,0.8611,0.8608,0.8611
NZDCAD,20050331,173100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050331,173200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050331,173300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050331,173400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050331,173500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050331,173600,0.8607,0.8607,0.8604,0.8604
NZDCAD,20050331,173700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050331,173800,0.8604,0.8605,0.8603,0.8605
NZDCAD,20050331,173900,0.8605,0.8607,0.8605,0.8607
NZDCAD,20050331,174000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050331,174100,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050331,174200,0.8606,0.8608,0.8606,0.8608
NZDCAD,20050331,174300,0.8608,0.8610,0.8608,0.8610
NZDCAD,20050331,174400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050331,174500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,174600,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050331,174700,0.8613,0.8615,0.8613,0.8614
NZDCAD,20050331,174800,0.8614,0.8614,0.8613,0.8613
NZDCAD,20050331,174900,0.8613,0.8613,0.8610,0.8611
NZDCAD,20050331,175000,0.8610,0.8610,0.8607,0.8607
NZDCAD,20050331,175100,0.8607,0.8610,0.8607,0.8610
NZDCAD,20050331,175200,0.8609,0.8611,0.8608,0.8611
NZDCAD,20050331,175300,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050331,175400,0.8612,0.8615,0.8612,0.8615
NZDCAD,20050331,175500,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050331,175600,0.8614,0.8616,0.8614,0.8616
NZDCAD,20050331,175700,0.8616,0.8617,0.8616,0.8617
NZDCAD,20050331,175800,0.8618,0.8618,0.8616,0.8616
NZDCAD,20050331,175900,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050331,180000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,180100,0.8613,0.8614,0.8613,0.8614
NZDCAD,20050331,180200,0.8615,0.8618,0.8615,0.8618
NZDCAD,20050331,180300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,180400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,180500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,180600,0.8616,0.8617,0.8616,0.8617
NZDCAD,20050331,180700,0.8618,0.8620,0.8618,0.8620
NZDCAD,20050331,180800,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050331,180900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,181000,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050331,181100,0.8618,0.8618,0.8616,0.8617
NZDCAD,20050331,181200,0.8617,0.8617,0.8615,0.8615
NZDCAD,20050331,181300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,181400,0.8615,0.8617,0.8615,0.8617
NZDCAD,20050331,181500,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050331,181600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,181700,0.8616,0.8618,0.8616,0.8617
NZDCAD,20050331,181800,0.8617,0.8619,0.8617,0.8619
NZDCAD,20050331,181900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,182000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,182100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,182200,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050331,182300,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050331,182400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,182500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,182600,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050331,182700,0.8617,0.8617,0.8613,0.8613
NZDCAD,20050331,182800,0.8613,0.8614,0.8613,0.8614
NZDCAD,20050331,182900,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050331,183000,0.8612,0.8612,0.8610,0.8610
NZDCAD,20050331,183100,0.8611,0.8613,0.8611,0.8612
NZDCAD,20050331,183200,0.8613,0.8614,0.8613,0.8614
NZDCAD,20050331,183300,0.8614,0.8614,0.8612,0.8612
NZDCAD,20050331,183400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,183500,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050331,183600,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050331,183700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,183800,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050331,183900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,184000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,184100,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050331,184200,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050331,184300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,184400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,184500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,184600,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050331,184700,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050331,184800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,184900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,185000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,185100,0.8613,0.8614,0.8613,0.8614
NZDCAD,20050331,185200,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050331,185300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,185400,0.8615,0.8615,0.8613,0.8613
NZDCAD,20050331,185500,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050331,185600,0.8611,0.8611,0.8610,0.8610
NZDCAD,20050331,185700,0.8610,0.8610,0.8609,0.8610
NZDCAD,20050331,185800,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050331,185900,0.8612,0.8614,0.8612,0.8614
NZDCAD,20050331,190000,0.8614,0.8614,0.8613,0.8613
NZDCAD,20050331,190100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,190200,0.8613,0.8615,0.8613,0.8614
NZDCAD,20050331,190300,0.8613,0.8615,0.8613,0.8613
NZDCAD,20050331,190400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,190500,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050331,190600,0.8611,0.8611,0.8610,0.8610
NZDCAD,20050331,190700,0.8610,0.8611,0.8609,0.8611
NZDCAD,20050331,190800,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050331,190900,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050331,191000,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050331,191100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,191200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,191300,0.8611,0.8611,0.8608,0.8609
NZDCAD,20050331,191400,0.8609,0.8610,0.8609,0.8610
NZDCAD,20050331,191500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050331,191600,0.8608,0.8609,0.8608,0.8608
NZDCAD,20050331,191700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050331,191800,0.8610,0.8611,0.8610,0.8611
NZDCAD,20050331,191900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,192000,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050331,192100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,192200,0.8612,0.8613,0.8612,0.8612
NZDCAD,20050331,192300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,192400,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050331,192500,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050331,192600,0.8610,0.8611,0.8610,0.8611
NZDCAD,20050331,192700,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050331,192800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,192900,0.8611,0.8611,0.8609,0.8610
NZDCAD,20050331,193000,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050331,193100,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050331,193200,0.8610,0.8610,0.8609,0.8609
NZDCAD,20050331,193300,0.8609,0.8611,0.8609,0.8611
NZDCAD,20050331,193400,0.8611,0.8612,0.8611,0.8611
NZDCAD,20050331,193500,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050331,193600,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050331,193700,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050331,193800,0.8611,0.8611,0.8610,0.8610
NZDCAD,20050331,193900,0.8610,0.8610,0.8609,0.8610
NZDCAD,20050331,194000,0.8609,0.8610,0.8609,0.8610
NZDCAD,20050331,194100,0.8611,0.8611,0.8609,0.8609
NZDCAD,20050331,194200,0.8609,0.8610,0.8609,0.8610
NZDCAD,20050331,194300,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050331,194400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,194500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,194600,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050331,194700,0.8612,0.8615,0.8612,0.8615
NZDCAD,20050331,194800,0.8616,0.8619,0.8616,0.8619
NZDCAD,20050331,194900,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050331,195000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050331,195100,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050331,195200,0.8622,0.8623,0.8622,0.8622
NZDCAD,20050331,195300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050331,195400,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050331,195500,0.8624,0.8624,0.8621,0.8621
NZDCAD,20050331,195600,0.8620,0.8624,0.8620,0.8624
NZDCAD,20050331,195700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050331,195800,0.8625,0.8627,0.8625,0.8627
NZDCAD,20050331,195900,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050331,200000,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050331,200100,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050331,200200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050331,200300,0.8625,0.8625,0.8622,0.8622
NZDCAD,20050331,200400,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050331,200500,0.8624,0.8625,0.8624,0.8625
NZDCAD,20050331,200600,0.8625,0.8625,0.8624,0.8624
NZDCAD,20050331,200700,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050331,200800,0.8623,0.8626,0.8623,0.8626
NZDCAD,20050331,200900,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050331,201000,0.8626,0.8626,0.8625,0.8626
NZDCAD,20050331,201100,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050331,201200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050331,201300,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050331,201400,0.8626,0.8626,0.8624,0.8625
NZDCAD,20050331,201500,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050331,201600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050331,201700,0.8627,0.8627,0.8626,0.8627
NZDCAD,20050331,201800,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050331,201900,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050331,202000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050331,202100,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050331,202200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050331,202300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050331,202400,0.8627,0.8627,0.8626,0.8627
NZDCAD,20050331,202500,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050331,202600,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050331,202700,0.8624,0.8624,0.8622,0.8623
NZDCAD,20050331,202800,0.8624,0.8626,0.8624,0.8626
NZDCAD,20050331,202900,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050331,203000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050331,203100,0.8624,0.8624,0.8623,0.8623
NZDCAD,20050331,203200,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050331,203300,0.8624,0.8626,0.8624,0.8626
NZDCAD,20050331,203400,0.8625,0.8625,0.8623,0.8623
NZDCAD,20050331,203500,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050331,203600,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050331,203700,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050331,203800,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050331,203900,0.8625,0.8627,0.8624,0.8627
NZDCAD,20050331,204000,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050331,204100,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050331,204200,0.8624,0.8624,0.8622,0.8622
NZDCAD,20050331,204300,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050331,204400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050331,204500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050331,204600,0.8622,0.8627,0.8622,0.8627
NZDCAD,20050331,204700,0.8626,0.8626,0.8623,0.8623
NZDCAD,20050331,204800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050331,204900,0.8622,0.8623,0.8622,0.8622
NZDCAD,20050331,205000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050331,205100,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050331,205200,0.8621,0.8621,0.8619,0.8619
NZDCAD,20050331,205300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050331,205400,0.8619,0.8622,0.8619,0.8622
NZDCAD,20050331,205500,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050331,205600,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050331,205700,0.8627,0.8629,0.8627,0.8629
NZDCAD,20050331,205800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050331,205900,0.8629,0.8629,0.8627,0.8627
NZDCAD,20050331,210000,0.8627,0.8627,0.8626,0.8627
NZDCAD,20050331,210100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050331,210200,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050331,210300,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050331,210400,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050331,210500,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050331,210600,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050331,210700,0.8626,0.8626,0.8624,0.8624
NZDCAD,20050331,210800,0.8624,0.8624,0.8623,0.8623
NZDCAD,20050331,210900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050331,211000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050331,211100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050331,211200,0.8625,0.8625,0.8624,0.8624
NZDCAD,20050331,211300,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050331,211400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050331,211500,0.8625,0.8625,0.8624,0.8624
NZDCAD,20050331,211600,0.8624,0.8624,0.8622,0.8622
NZDCAD,20050331,211700,0.8622,0.8622,0.8621,0.8622
NZDCAD,20050331,211800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050331,211900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050331,212000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050331,212100,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050331,212200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050331,212300,0.8622,0.8622,0.8620,0.8620
NZDCAD,20050331,212400,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050331,212500,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050331,212600,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050331,212700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050331,212800,0.8619,0.8619,0.8616,0.8616
NZDCAD,20050331,212900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050331,213000,0.8616,0.8618,0.8616,0.8618
NZDCAD,20050331,213100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,213200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,213300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,213400,0.8617,0.8617,0.8613,0.8613
NZDCAD,20050331,213500,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050331,213600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,213700,0.8615,0.8615,0.8614,0.8615
NZDCAD,20050331,213800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,213900,0.8615,0.8615,0.8613,0.8613
NZDCAD,20050331,214000,0.8613,0.8613,0.8612,0.8613
NZDCAD,20050331,214100,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050331,214200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,214300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,214400,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050331,214500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,214600,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050331,214700,0.8614,0.8614,0.8613,0.8613
NZDCAD,20050331,214800,0.8613,0.8614,0.8613,0.8614
NZDCAD,20050331,214900,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050331,215000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,215100,0.8612,0.8614,0.8612,0.8614
NZDCAD,20050331,215200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,215300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,215400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,215500,0.8615,0.8615,0.8614,0.8615
NZDCAD,20050331,215600,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050331,215700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050331,215800,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050331,215900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,220000,0.8618,0.8618,0.8617,0.8617
NZDCAD,20050331,220100,0.8616,0.8616,0.8615,0.8616
NZDCAD,20050331,220200,0.8616,0.8618,0.8615,0.8615
NZDCAD,20050331,220300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,220400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,220500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,220600,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050331,220700,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050331,220800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050331,220900,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050331,221000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,221100,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050331,221200,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050331,221300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,221400,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050331,221500,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050331,221600,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050331,221700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,221800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050331,221900,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050331,222000,0.8616,0.8618,0.8616,0.8618
NZDCAD,20050331,222100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,222200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050331,222300,0.8618,0.8618,0.8614,0.8614
NZDCAD,20050331,222400,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050331,222500,0.8614,0.8614,0.8613,0.8613
NZDCAD,20050331,222600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,222700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,222800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,222900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,223000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,223100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,223200,0.8613,0.8615,0.8613,0.8615
NZDCAD,20050331,223300,0.8614,0.8614,0.8613,0.8613
NZDCAD,20050331,223400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050331,223500,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050331,223600,0.8611,0.8611,0.8608,0.8608
NZDCAD,20050331,223700,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050331,223800,0.8609,0.8610,0.8609,0.8610
NZDCAD,20050331,223900,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050331,224000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,224100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,224200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,224300,0.8612,0.8612,0.8607,0.8607
NZDCAD,20050331,224400,0.8606,0.8606,0.8605,0.8606
NZDCAD,20050331,224500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050331,224600,0.8603,0.8603,0.8602,0.8602
NZDCAD,20050331,224700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050331,224800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050331,224900,0.8602,0.8602,0.8601,0.8601
NZDCAD,20050331,225000,0.8601,0.8602,0.8601,0.8602
NZDCAD,20050331,225100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050331,225200,0.8602,0.8602,0.8601,0.8601
NZDCAD,20050331,225300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050331,225400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050331,225500,0.8601,0.8603,0.8601,0.8603
NZDCAD,20050331,225600,0.8603,0.8604,0.8603,0.8604
NZDCAD,20050331,225700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050331,225800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050331,225900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050331,230000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050331,230100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050331,230200,0.8604,0.8604,0.8603,0.8603
NZDCAD,20050331,230300,0.8603,0.8603,0.8602,0.8602
NZDCAD,20050331,230400,0.8602,0.8603,0.8602,0.8603
NZDCAD,20050331,230500,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050331,230600,0.8602,0.8604,0.8602,0.8604
NZDCAD,20050331,230700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050331,230800,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050331,230900,0.8604,0.8604,0.8603,0.8603
NZDCAD,20050331,231000,0.8603,0.8604,0.8603,0.8604
NZDCAD,20050331,231100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050331,231200,0.8604,0.8604,0.8602,0.8602
NZDCAD,20050331,231300,0.8602,0.8603,0.8602,0.8603
NZDCAD,20050331,231400,0.8603,0.8604,0.8603,0.8604
NZDCAD,20050331,231500,0.8604,0.8604,0.8603,0.8603
NZDCAD,20050331,231600,0.8603,0.8603,0.8602,0.8602
NZDCAD,20050331,231700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050331,231800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050331,231900,0.8602,0.8602,0.8601,0.8601
NZDCAD,20050331,232000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050331,232100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050331,232200,0.8602,0.8602,0.8601,0.8601
NZDCAD,20050331,232300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050331,232400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050331,232500,0.8601,0.8602,0.8601,0.8602
NZDCAD,20050331,232600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050331,232700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050331,232800,0.8602,0.8602,0.8601,0.8601
NZDCAD,20050331,232900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050331,233000,0.8601,0.8602,0.8601,0.8602
NZDCAD,20050331,233100,0.8602,0.8606,0.8602,0.8606
NZDCAD,20050331,233200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050331,233300,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050331,233400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050331,233500,0.8609,0.8611,0.8609,0.8611
NZDCAD,20050331,233600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050331,233700,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050331,233800,0.8611,0.8611,0.8609,0.8609
NZDCAD,20050331,233900,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050331,234000,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050331,234100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050331,234200,0.8609,0.8610,0.8609,0.8610
NZDCAD,20050331,234300,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050331,234400,0.8609,0.8611,0.8609,0.8611
NZDCAD,20050331,234500,0.8611,0.8611,0.8610,0.8610
NZDCAD,20050331,234600,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050331,234700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,234800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,234900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050331,235000,0.8610,0.8611,0.8610,0.8611
NZDCAD,20050331,235100,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050331,235200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050331,235300,0.8611,0.8611,0.8609,0.8609
NZDCAD,20050331,235400,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050331,235500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050331,235600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050331,235700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050331,235800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050331,235900,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050401,000000,0.8610,0.8611,0.8610,0.8611
CADCHF,20050331,000100,0.9860,0.9860,0.9859,0.9859
CADCHF,20050331,000200,0.9859,0.9859,0.9859,0.9859
CADCHF,20050331,000300,0.9859,0.9859,0.9858,0.9858
CADCHF,20050331,000400,0.9858,0.9858,0.9858,0.9858
CADCHF,20050331,000500,0.9858,0.9858,0.9857,0.9857
CADCHF,20050331,000600,0.9857,0.9858,0.9857,0.9858
CADCHF,20050331,000700,0.9858,0.9858,0.9858,0.9858
CADCHF,20050331,000800,0.9859,0.9859,0.9859,0.9859
CADCHF,20050331,000900,0.9860,0.9861,0.9860,0.9861
CADCHF,20050331,001000,0.9861,0.9861,0.9859,0.9860
CADCHF,20050331,001100,0.9861,0.9861,0.9861,0.9861
CADCHF,20050331,001200,0.9861,0.9861,0.9861,0.9861
CADCHF,20050331,001300,0.9861,0.9861,0.9860,0.9860
CADCHF,20050331,001400,0.9860,0.9860,0.9859,0.9859
CADCHF,20050331,001500,0.9859,0.9859,0.9858,0.9858
CADCHF,20050331,001600,0.9858,0.9858,0.9855,0.9855
CADCHF,20050331,001700,0.9855,0.9855,0.9855,0.9855
CADCHF,20050331,001800,0.9854,0.9854,0.9854,0.9854
CADCHF,20050331,001900,0.9854,0.9854,0.9854,0.9854
CADCHF,20050331,002000,0.9854,0.9854,0.9854,0.9854
CADCHF,20050331,002100,0.9854,0.9854,0.9854,0.9854
CADCHF,20050331,002200,0.9854,0.9854,0.9854,0.9854
CADCHF,20050331,002300,0.9854,0.9854,0.9853,0.9853
CADCHF,20050331,002400,0.9853,0.9853,0.9853,0.9853
CADCHF,20050331,002500,0.9853,0.9854,0.9853,0.9854
CADCHF,20050331,002600,0.9854,0.9854,0.9854,0.9854
CADCHF,20050331,002700,0.9854,0.9854,0.9854,0.9854
CADCHF,20050331,002800,0.9854,0.9854,0.9852,0.9852
CADCHF,20050331,002900,0.9852,0.9852,0.9851,0.9851
CADCHF,20050331,003000,0.9851,0.9851,0.9851,0.9851
CADCHF,20050331,003100,0.9851,0.9851,0.9850,0.9850
CADCHF,20050331,003200,0.9850,0.9851,0.9850,0.9851
CADCHF,20050331,003300,0.9852,0.9853,0.9852,0.9853
CADCHF,20050331,003400,0.9853,0.9853,0.9853,0.9853
CADCHF,20050331,003500,0.9853,0.9853,0.9853,0.9853
CADCHF,20050331,003600,0.9853,0.9853,0.9853,0.9853
CADCHF,20050331,003700,0.9854,0.9854,0.9854,0.9854
CADCHF,20050331,003800,0.9854,0.9854,0.9854,0.9854
CADCHF,20050331,003900,0.9854,0.9854,0.9854,0.9854
CADCHF,20050331,004000,0.9854,0.9854,0.9854,0.9854
CADCHF,20050331,004100,0.9854,0.9854,0.9854,0.9854
CADCHF,20050331,004200,0.9854,0.9854,0.9854,0.9854
CADCHF,20050331,004300,0.9854,0.9855,0.9854,0.9855
CADCHF,20050331,004400,0.9855,0.9855,0.9855,0.9855
CADCHF,20050331,004500,0.9854,0.9854,0.9854,0.9854
CADCHF,20050331,004600,0.9855,0.9855,0.9855,0.9855
CADCHF,20050331,004700,0.9855,0.9855,0.9855,0.9855
CADCHF,20050331,004800,0.9855,0.9855,0.9855,0.9855
CADCHF,20050331,004900,0.9856,0.9857,0.9856,0.9857
CADCHF,20050331,005000,0.9857,0.9857,0.9857,0.9857
CADCHF,20050331,005100,0.9857,0.9857,0.9857,0.9857
CADCHF,20050331,005200,0.9857,0.9858,0.9857,0.9858
CADCHF,20050331,005300,0.9858,0.9858,0.9858,0.9858
CADCHF,20050331,005400,0.9858,0.9858,0.9857,0.9857
CADCHF,20050331,005500,0.9857,0.9857,0.9857,0.9857
CADCHF,20050331,005600,0.9858,0.9858,0.9858,0.9858
CADCHF,20050331,005700,0.9858,0.9858,0.9858,0.9858
CADCHF,20050331,005800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050331,005900,0.9858,0.9858,0.9858,0.9858
CADCHF,20050331,010000,0.9858,0.9858,0.9858,0.9858
CADCHF,20050331,010100,0.9858,0.9858,0.9858,0.9858
CADCHF,20050331,010200,0.9858,0.9858,0.9857,0.9858
CADCHF,20050331,010300,0.9858,0.9858,0.9857,0.9857
CADCHF,20050331,010400,0.9856,0.9857,0.9856,0.9857
CADCHF,20050331,010500,0.9857,0.9857,0.9857,0.9857
CADCHF,20050331,010600,0.9858,0.9858,0.9858,0.9858
CADCHF,20050331,010700,0.9858,0.9858,0.9858,0.9858
CADCHF,20050331,010800,0.9858,0.9858,0.9858,0.9858
CADCHF,20050331,010900,0.9858,0.9858,0.9858,0.9858
CADCHF,20050331,011000,0.9858,0.9858,0.9858,0.9858
CADCHF,20050331,011100,0.9858,0.9858,0.9858,0.9858
CADCHF,20050331,011200,0.9857,0.9857,0.9857,0.9857
CADCHF,20050331,011300,0.9857,0.9857,0.9856,0.9856
CADCHF,20050331,011400,0.9857,0.9857,0.9855,0.9855
CADCHF,20050331,011500,0.9855,0.9855,0.9855,0.9855
CADCHF,20050331,011600,0.9856,0.9857,0.9855,0.9855
CADCHF,20050331,011700,0.9855,0.9855,0.9854,0.9854
CADCHF,20050331,011800,0.9854,0.9854,0.9854,0.9854
CADCHF,20050331,011900,0.9853,0.9853,0.9852,0.9853
CADCHF,20050331,012000,0.9854,0.9854,0.9853,0.9853
CADCHF,20050331,012100,0.9852,0.9852,0.9852,0.9852
CADCHF,20050331,012200,0.9852,0.9853,0.9852,0.9853
CADCHF,20050331,012300,0.9852,0.9852,0.9852,0.9852
CADCHF,20050331,012400,0.9852,0.9854,0.9852,0.9854
CADCHF,20050331,012500,0.9854,0.9854,0.9852,0.9852
CADCHF,20050331,012600,0.9852,0.9854,0.9851,0.9854
CADCHF,20050331,012700,0.9854,0.9854,0.9854,0.9854
CADCHF,20050331,012800,0.9853,0.9853,0.9853,0.9853
CADCHF,20050331,012900,0.9853,0.9853,0.9853,0.9853
CADCHF,20050331,013000,0.9853,0.9853,0.9853,0.9853
CADCHF,20050331,013100,0.9853,0.9853,0.9853,0.9853
CADCHF,20050331,013200,0.9853,0.9854,0.9853,0.9854
CADCHF,20050331,013300,0.9854,0.9855,0.9854,0.9855
CADCHF,20050331,013400,0.9854,0.9854,0.9854,0.9854
CADCHF,20050331,013500,0.9854,0.9854,0.9854,0.9854
CADCHF,20050331,013600,0.9854,0.9854,0.9854,0.9854
CADCHF,20050331,013700,0.9854,0.9854,0.9851,0.9851
CADCHF,20050331,013800,0.9851,0.9852,0.9851,0.9851
CADCHF,20050331,013900,0.9851,0.9851,0.9850,0.9850
CADCHF,20050331,014000,0.9850,0.9850,0.9849,0.9849
CADCHF,20050331,014100,0.9849,0.9850,0.9849,0.9850
CADCHF,20050331,014200,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,014300,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,014400,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,014500,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,014600,0.9849,0.9850,0.9849,0.9850
CADCHF,20050331,014700,0.9850,0.9851,0.9850,0.9851
CADCHF,20050331,014800,0.9851,0.9852,0.9851,0.9852
CADCHF,20050331,014900,0.9852,0.9852,0.9852,0.9852
CADCHF,20050331,015000,0.9852,0.9852,0.9852,0.9852
CADCHF,20050331,015100,0.9852,0.9853,0.9851,0.9851
CADCHF,20050331,015200,0.9851,0.9851,0.9851,0.9851
CADCHF,20050331,015300,0.9851,0.9851,0.9851,0.9851
CADCHF,20050331,015400,0.9851,0.9851,0.9851,0.9851
CADCHF,20050331,015500,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,015600,0.9850,0.9851,0.9850,0.9851
CADCHF,20050331,015700,0.9851,0.9851,0.9850,0.9850
CADCHF,20050331,015800,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,015900,0.9850,0.9850,0.9849,0.9849
CADCHF,20050331,020000,0.9849,0.9849,0.9848,0.9849
CADCHF,20050331,020100,0.9849,0.9850,0.9849,0.9850
CADCHF,20050331,020200,0.9851,0.9852,0.9851,0.9851
CADCHF,20050331,020300,0.9851,0.9851,0.9851,0.9851
CADCHF,20050331,020400,0.9851,0.9851,0.9851,0.9851
CADCHF,20050331,020500,0.9851,0.9851,0.9850,0.9850
CADCHF,20050331,020600,0.9851,0.9852,0.9850,0.9850
CADCHF,20050331,020700,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,020800,0.9851,0.9851,0.9851,0.9851
CADCHF,20050331,020900,0.9851,0.9851,0.9850,0.9850
CADCHF,20050331,021000,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,021100,0.9849,0.9850,0.9849,0.9850
CADCHF,20050331,021200,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,021300,0.9850,0.9850,0.9849,0.9849
CADCHF,20050331,021400,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,021500,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,021600,0.9848,0.9849,0.9848,0.9849
CADCHF,20050331,021700,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,021800,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,021900,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,022000,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,022100,0.9848,0.9849,0.9848,0.9848
CADCHF,20050331,022200,0.9848,0.9848,0.9845,0.9845
CADCHF,20050331,022300,0.9844,0.9847,0.9844,0.9847
CADCHF,20050331,022400,0.9848,0.9848,0.9847,0.9847
CADCHF,20050331,022500,0.9846,0.9848,0.9846,0.9848
CADCHF,20050331,022600,0.9848,0.9848,0.9845,0.9845
CADCHF,20050331,022700,0.9845,0.9845,0.9845,0.9845
CADCHF,20050331,022800,0.9845,0.9845,0.9844,0.9844
CADCHF,20050331,022900,0.9844,0.9845,0.9844,0.9845
CADCHF,20050331,023000,0.9845,0.9845,0.9845,0.9845
CADCHF,20050331,023100,0.9845,0.9845,0.9841,0.9841
CADCHF,20050331,023200,0.9842,0.9843,0.9842,0.9843
CADCHF,20050331,023300,0.9843,0.9845,0.9843,0.9845
CADCHF,20050331,023400,0.9845,0.9847,0.9845,0.9845
CADCHF,20050331,023500,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,023600,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,023700,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,023800,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,023900,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,024000,0.9844,0.9846,0.9844,0.9846
CADCHF,20050331,024100,0.9846,0.9847,0.9846,0.9846
CADCHF,20050331,024200,0.9847,0.9847,0.9847,0.9847
CADCHF,20050331,024300,0.9847,0.9848,0.9847,0.9848
CADCHF,20050331,024400,0.9848,0.9848,0.9847,0.9847
CADCHF,20050331,024500,0.9845,0.9845,0.9843,0.9843
CADCHF,20050331,024600,0.9843,0.9843,0.9843,0.9843
CADCHF,20050331,024700,0.9843,0.9844,0.9843,0.9844
CADCHF,20050331,024800,0.9844,0.9845,0.9844,0.9844
CADCHF,20050331,024900,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,025000,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,025100,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,025200,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,025300,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,025400,0.9844,0.9845,0.9844,0.9845
CADCHF,20050331,025500,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,025600,0.9845,0.9846,0.9841,0.9841
CADCHF,20050331,025700,0.9841,0.9841,0.9841,0.9841
CADCHF,20050331,025800,0.9841,0.9841,0.9840,0.9840
CADCHF,20050331,025900,0.9840,0.9841,0.9840,0.9841
CADCHF,20050331,030000,0.9841,0.9843,0.9841,0.9843
CADCHF,20050331,030100,0.9843,0.9843,0.9843,0.9843
CADCHF,20050331,030200,0.9841,0.9842,0.9841,0.9842
CADCHF,20050331,030300,0.9843,0.9843,0.9843,0.9843
CADCHF,20050331,030400,0.9843,0.9843,0.9843,0.9843
CADCHF,20050331,030500,0.9843,0.9843,0.9840,0.9840
CADCHF,20050331,030600,0.9840,0.9840,0.9840,0.9840
CADCHF,20050331,030700,0.9840,0.9840,0.9840,0.9840
CADCHF,20050331,030800,0.9840,0.9840,0.9839,0.9839
CADCHF,20050331,030900,0.9839,0.9839,0.9839,0.9839
CADCHF,20050331,031000,0.9839,0.9840,0.9839,0.9840
CADCHF,20050331,031100,0.9840,0.9841,0.9840,0.9840
CADCHF,20050331,031200,0.9840,0.9841,0.9840,0.9841
CADCHF,20050331,031300,0.9841,0.9843,0.9841,0.9842
CADCHF,20050331,031400,0.9841,0.9843,0.9841,0.9843
CADCHF,20050331,031500,0.9843,0.9844,0.9843,0.9843
CADCHF,20050331,031600,0.9843,0.9843,0.9843,0.9843
CADCHF,20050331,031700,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,031800,0.9843,0.9843,0.9843,0.9843
CADCHF,20050331,031900,0.9843,0.9843,0.9842,0.9842
CADCHF,20050331,032000,0.9841,0.9841,0.9841,0.9841
CADCHF,20050331,032100,0.9841,0.9841,0.9840,0.9840
CADCHF,20050331,032200,0.9840,0.9840,0.9840,0.9840
CADCHF,20050331,032300,0.9840,0.9840,0.9840,0.9840
CADCHF,20050331,032400,0.9840,0.9841,0.9840,0.9841
CADCHF,20050331,032500,0.9841,0.9842,0.9841,0.9842
CADCHF,20050331,032600,0.9843,0.9843,0.9843,0.9843
CADCHF,20050331,032700,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,032800,0.9845,0.9847,0.9845,0.9847
CADCHF,20050331,032900,0.9846,0.9846,0.9846,0.9846
CADCHF,20050331,033000,0.9846,0.9847,0.9846,0.9847
CADCHF,20050331,033100,0.9846,0.9846,0.9845,0.9845
CADCHF,20050331,033200,0.9845,0.9845,0.9845,0.9845
CADCHF,20050331,033300,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,033400,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,033500,0.9844,0.9844,0.9843,0.9844
CADCHF,20050331,033600,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,033700,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,033800,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,033900,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,034000,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,034100,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,034200,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,034300,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,034400,0.9843,0.9843,0.9843,0.9843
CADCHF,20050331,034500,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,034600,0.9844,0.9845,0.9844,0.9844
CADCHF,20050331,034700,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,034800,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,034900,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,035000,0.9845,0.9845,0.9845,0.9845
CADCHF,20050331,035100,0.9845,0.9845,0.9845,0.9845
CADCHF,20050331,035200,0.9846,0.9847,0.9846,0.9847
CADCHF,20050331,035300,0.9847,0.9848,0.9847,0.9848
CADCHF,20050331,035400,0.9848,0.9849,0.9848,0.9848
CADCHF,20050331,035500,0.9848,0.9849,0.9848,0.9849
CADCHF,20050331,035600,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,035700,0.9849,0.9849,0.9848,0.9848
CADCHF,20050331,035800,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,035900,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,040000,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,040100,0.9848,0.9849,0.9848,0.9849
CADCHF,20050331,040200,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,040300,0.9848,0.9849,0.9848,0.9849
CADCHF,20050331,040400,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,040500,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,040600,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,040700,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,040800,0.9850,0.9850,0.9849,0.9849
CADCHF,20050331,040900,0.9848,0.9849,0.9848,0.9849
CADCHF,20050331,041000,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,041100,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,041200,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,041300,0.9849,0.9849,0.9848,0.9848
CADCHF,20050331,041400,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,041500,0.9848,0.9848,0.9846,0.9846
CADCHF,20050331,041600,0.9846,0.9847,0.9845,0.9847
CADCHF,20050331,041700,0.9847,0.9847,0.9846,0.9846
CADCHF,20050331,041800,0.9846,0.9846,0.9846,0.9846
CADCHF,20050331,041900,0.9846,0.9847,0.9846,0.9847
CADCHF,20050331,042000,0.9847,0.9847,0.9847,0.9847
CADCHF,20050331,042100,0.9847,0.9848,0.9847,0.9848
CADCHF,20050331,042200,0.9848,0.9849,0.9848,0.9849
CADCHF,20050331,042300,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,042400,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,042500,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,042600,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,042700,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,042800,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,042900,0.9848,0.9848,0.9846,0.9846
CADCHF,20050331,043000,0.9845,0.9845,0.9845,0.9845
CADCHF,20050331,043100,0.9844,0.9845,0.9844,0.9845
CADCHF,20050331,043200,0.9845,0.9848,0.9845,0.9848
CADCHF,20050331,043300,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,043400,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,043500,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,043600,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,043700,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,043800,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,043900,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,044000,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,044100,0.9848,0.9848,0.9847,0.9847
CADCHF,20050331,044200,0.9847,0.9847,0.9847,0.9847
CADCHF,20050331,044300,0.9848,0.9849,0.9848,0.9849
CADCHF,20050331,044400,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,044500,0.9849,0.9850,0.9849,0.9850
CADCHF,20050331,044600,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,044700,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,044800,0.9849,0.9850,0.9849,0.9850
CADCHF,20050331,044900,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,045000,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,045100,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,045200,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,045300,0.9850,0.9850,0.9849,0.9850
CADCHF,20050331,045400,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,045500,0.9850,0.9850,0.9849,0.9849
CADCHF,20050331,045600,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,045700,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,045800,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,045900,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,050000,0.9850,0.9850,0.9849,0.9849
CADCHF,20050331,050100,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,050200,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,050300,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,050400,0.9847,0.9847,0.9845,0.9845
CADCHF,20050331,050500,0.9845,0.9846,0.9845,0.9846
CADCHF,20050331,050600,0.9846,0.9846,0.9846,0.9846
CADCHF,20050331,050700,0.9846,0.9847,0.9845,0.9845
CADCHF,20050331,050800,0.9845,0.9845,0.9845,0.9845
CADCHF,20050331,050900,0.9847,0.9847,0.9847,0.9847
CADCHF,20050331,051000,0.9846,0.9847,0.9846,0.9847
CADCHF,20050331,051100,0.9847,0.9848,0.9847,0.9848
CADCHF,20050331,051200,0.9848,0.9848,0.9847,0.9847
CADCHF,20050331,051300,0.9847,0.9847,0.9847,0.9847
CADCHF,20050331,051400,0.9847,0.9848,0.9847,0.9848
CADCHF,20050331,051500,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,051600,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,051700,0.9848,0.9848,0.9847,0.9848
CADCHF,20050331,051800,0.9847,0.9847,0.9846,0.9846
CADCHF,20050331,051900,0.9847,0.9847,0.9847,0.9847
CADCHF,20050331,052000,0.9847,0.9847,0.9847,0.9847
CADCHF,20050331,052100,0.9847,0.9848,0.9847,0.9848
CADCHF,20050331,052200,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,052300,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,052400,0.9847,0.9847,0.9845,0.9845
CADCHF,20050331,052500,0.9845,0.9845,0.9845,0.9845
CADCHF,20050331,052600,0.9845,0.9845,0.9845,0.9845
CADCHF,20050331,052700,0.9845,0.9845,0.9845,0.9845
CADCHF,20050331,052800,0.9845,0.9845,0.9845,0.9845
CADCHF,20050331,052900,0.9846,0.9847,0.9846,0.9847
CADCHF,20050331,053000,0.9847,0.9847,0.9846,0.9846
CADCHF,20050331,053100,0.9846,0.9846,0.9845,0.9845
CADCHF,20050331,053200,0.9845,0.9845,0.9845,0.9845
CADCHF,20050331,053300,0.9845,0.9845,0.9845,0.9845
CADCHF,20050331,053400,0.9845,0.9845,0.9844,0.9845
CADCHF,20050331,053500,0.9845,0.9846,0.9845,0.9845
CADCHF,20050331,053600,0.9845,0.9846,0.9845,0.9846
CADCHF,20050331,053700,0.9847,0.9847,0.9847,0.9847
CADCHF,20050331,053800,0.9847,0.9847,0.9847,0.9847
CADCHF,20050331,053900,0.9847,0.9847,0.9847,0.9847
CADCHF,20050331,054000,0.9846,0.9846,0.9845,0.9845
CADCHF,20050331,054100,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,054200,0.9844,0.9845,0.9844,0.9844
CADCHF,20050331,054300,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,054400,0.9844,0.9845,0.9844,0.9845
CADCHF,20050331,054500,0.9846,0.9846,0.9846,0.9846
CADCHF,20050331,054600,0.9846,0.9846,0.9846,0.9846
CADCHF,20050331,054700,0.9846,0.9846,0.9846,0.9846
CADCHF,20050331,054800,0.9846,0.9848,0.9846,0.9848
CADCHF,20050331,054900,0.9848,0.9848,0.9847,0.9848
CADCHF,20050331,055000,0.9848,0.9849,0.9848,0.9849
CADCHF,20050331,055100,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,055200,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,055300,0.9849,0.9849,0.9847,0.9847
CADCHF,20050331,055400,0.9847,0.9847,0.9846,0.9846
CADCHF,20050331,055500,0.9847,0.9847,0.9846,0.9846
CADCHF,20050331,055600,0.9845,0.9845,0.9845,0.9845
CADCHF,20050331,055700,0.9845,0.9845,0.9845,0.9845
CADCHF,20050331,055800,0.9845,0.9845,0.9845,0.9845
CADCHF,20050331,055900,0.9845,0.9845,0.9844,0.9844
CADCHF,20050331,060000,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,060100,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,060200,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,060300,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,060400,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,060500,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,060600,0.9844,0.9845,0.9844,0.9845
CADCHF,20050331,060700,0.9845,0.9845,0.9845,0.9845
CADCHF,20050331,060800,0.9845,0.9845,0.9845,0.9845
CADCHF,20050331,060900,0.9845,0.9847,0.9845,0.9847
CADCHF,20050331,061000,0.9847,0.9847,0.9846,0.9846
CADCHF,20050331,061100,0.9846,0.9846,0.9846,0.9846
CADCHF,20050331,061200,0.9847,0.9847,0.9847,0.9847
CADCHF,20050331,061300,0.9847,0.9847,0.9847,0.9847
CADCHF,20050331,061400,0.9847,0.9847,0.9847,0.9847
CADCHF,20050331,061500,0.9847,0.9847,0.9847,0.9847
CADCHF,20050331,061600,0.9847,0.9847,0.9847,0.9847
CADCHF,20050331,061700,0.9846,0.9846,0.9845,0.9845
CADCHF,20050331,061800,0.9845,0.9845,0.9845,0.9845
CADCHF,20050331,061900,0.9845,0.9846,0.9845,0.9846
CADCHF,20050331,062000,0.9846,0.9846,0.9846,0.9846
CADCHF,20050331,062100,0.9846,0.9846,0.9846,0.9846
CADCHF,20050331,062200,0.9847,0.9848,0.9847,0.9848
CADCHF,20050331,062300,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,062400,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,062500,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,062600,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,062700,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,062800,0.9848,0.9849,0.9848,0.9849
CADCHF,20050331,062900,0.9849,0.9850,0.9849,0.9850
CADCHF,20050331,063000,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,063100,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,063200,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,063300,0.9850,0.9850,0.9849,0.9849
CADCHF,20050331,063400,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,063500,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,063600,0.9849,0.9849,0.9848,0.9848
CADCHF,20050331,063700,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,063800,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,063900,0.9849,0.9849,0.9848,0.9848
CADCHF,20050331,064000,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,064100,0.9848,0.9848,0.9847,0.9847
CADCHF,20050331,064200,0.9847,0.9848,0.9847,0.9848
CADCHF,20050331,064300,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,064400,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,064500,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,064600,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,064700,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,064800,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,064900,0.9848,0.9849,0.9848,0.9849
CADCHF,20050331,065000,0.9849,0.9850,0.9849,0.9850
CADCHF,20050331,065100,0.9850,0.9851,0.9850,0.9851
CADCHF,20050331,065200,0.9851,0.9851,0.9851,0.9851
CADCHF,20050331,065300,0.9852,0.9852,0.9851,0.9851
CADCHF,20050331,065400,0.9851,0.9851,0.9850,0.9850
CADCHF,20050331,065500,0.9850,0.9851,0.9850,0.9851
CADCHF,20050331,065600,0.9852,0.9852,0.9852,0.9852
CADCHF,20050331,065700,0.9852,0.9852,0.9852,0.9852
CADCHF,20050331,065800,0.9852,0.9852,0.9852,0.9852
CADCHF,20050331,065900,0.9852,0.9852,0.9851,0.9851
CADCHF,20050331,070000,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,070100,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,070200,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,070300,0.9850,0.9851,0.9850,0.9851
CADCHF,20050331,070400,0.9852,0.9852,0.9852,0.9852
CADCHF,20050331,070500,0.9852,0.9853,0.9852,0.9853
CADCHF,20050331,070600,0.9853,0.9853,0.9853,0.9853
CADCHF,20050331,070700,0.9853,0.9853,0.9853,0.9853
CADCHF,20050331,070800,0.9853,0.9853,0.9853,0.9853
CADCHF,20050331,070900,0.9852,0.9852,0.9852,0.9852
CADCHF,20050331,071000,0.9852,0.9852,0.9852,0.9852
CADCHF,20050331,071100,0.9852,0.9852,0.9852,0.9852
CADCHF,20050331,071200,0.9852,0.9853,0.9852,0.9853
CADCHF,20050331,071300,0.9853,0.9854,0.9853,0.9854
CADCHF,20050331,071400,0.9854,0.9854,0.9853,0.9853
CADCHF,20050331,071500,0.9853,0.9853,0.9853,0.9853
CADCHF,20050331,071600,0.9853,0.9853,0.9853,0.9853
CADCHF,20050331,071700,0.9853,0.9853,0.9853,0.9853
CADCHF,20050331,071800,0.9853,0.9853,0.9853,0.9853
CADCHF,20050331,071900,0.9853,0.9853,0.9853,0.9853
CADCHF,20050331,072000,0.9853,0.9853,0.9853,0.9853
CADCHF,20050331,072100,0.9853,0.9853,0.9853,0.9853
CADCHF,20050331,072200,0.9852,0.9852,0.9852,0.9852
CADCHF,20050331,072300,0.9852,0.9852,0.9852,0.9852
CADCHF,20050331,072400,0.9851,0.9851,0.9851,0.9851
CADCHF,20050331,072500,0.9851,0.9852,0.9851,0.9852
CADCHF,20050331,072600,0.9852,0.9853,0.9852,0.9853
CADCHF,20050331,072700,0.9853,0.9853,0.9853,0.9853
CADCHF,20050331,072800,0.9853,0.9853,0.9853,0.9853
CADCHF,20050331,072900,0.9852,0.9853,0.9852,0.9853
CADCHF,20050331,073000,0.9853,0.9853,0.9853,0.9853
CADCHF,20050331,073100,0.9854,0.9854,0.9854,0.9854
CADCHF,20050331,073200,0.9854,0.9854,0.9854,0.9854
CADCHF,20050331,073300,0.9854,0.9855,0.9854,0.9854
CADCHF,20050331,073400,0.9854,0.9854,0.9854,0.9854
CADCHF,20050331,073500,0.9854,0.9854,0.9854,0.9854
CADCHF,20050331,073600,0.9854,0.9854,0.9853,0.9854
CADCHF,20050331,073700,0.9854,0.9854,0.9854,0.9854
CADCHF,20050331,073800,0.9853,0.9853,0.9853,0.9853
CADCHF,20050331,073900,0.9853,0.9853,0.9853,0.9853
CADCHF,20050331,074000,0.9853,0.9853,0.9853,0.9853
CADCHF,20050331,074100,0.9853,0.9853,0.9852,0.9852
CADCHF,20050331,074200,0.9853,0.9853,0.9853,0.9853
CADCHF,20050331,074300,0.9853,0.9853,0.9853,0.9853
CADCHF,20050331,074400,0.9852,0.9852,0.9852,0.9852
CADCHF,20050331,074500,0.9852,0.9853,0.9852,0.9853
CADCHF,20050331,074600,0.9852,0.9852,0.9852,0.9852
CADCHF,20050331,074700,0.9852,0.9852,0.9850,0.9850
CADCHF,20050331,074800,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,074900,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,075000,0.9850,0.9850,0.9849,0.9849
CADCHF,20050331,075100,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,075200,0.9849,0.9849,0.9848,0.9848
CADCHF,20050331,075300,0.9848,0.9848,0.9845,0.9845
CADCHF,20050331,075400,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,075500,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,075600,0.9844,0.9845,0.9844,0.9845
CADCHF,20050331,075700,0.9845,0.9845,0.9845,0.9845
CADCHF,20050331,075800,0.9845,0.9846,0.9845,0.9846
CADCHF,20050331,075900,0.9847,0.9847,0.9845,0.9845
CADCHF,20050331,080000,0.9846,0.9847,0.9846,0.9847
CADCHF,20050331,080100,0.9847,0.9850,0.9847,0.9850
CADCHF,20050331,080200,0.9849,0.9849,0.9847,0.9848
CADCHF,20050331,080300,0.9848,0.9849,0.9848,0.9849
CADCHF,20050331,080400,0.9849,0.9850,0.9849,0.9850
CADCHF,20050331,080500,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,080600,0.9850,0.9850,0.9846,0.9846
CADCHF,20050331,080700,0.9845,0.9845,0.9843,0.9843
CADCHF,20050331,080800,0.9844,0.9847,0.9844,0.9847
CADCHF,20050331,080900,0.9848,0.9850,0.9848,0.9850
CADCHF,20050331,081000,0.9849,0.9850,0.9848,0.9848
CADCHF,20050331,081100,0.9849,0.9851,0.9849,0.9850
CADCHF,20050331,081200,0.9849,0.9849,0.9846,0.9846
CADCHF,20050331,081300,0.9845,0.9846,0.9844,0.9846
CADCHF,20050331,081400,0.9848,0.9848,0.9845,0.9845
CADCHF,20050331,081500,0.9847,0.9847,0.9845,0.9845
CADCHF,20050331,081600,0.9846,0.9846,0.9844,0.9844
CADCHF,20050331,081700,0.9844,0.9845,0.9844,0.9845
CADCHF,20050331,081800,0.9844,0.9844,0.9842,0.9842
CADCHF,20050331,081900,0.9841,0.9843,0.9840,0.9843
CADCHF,20050331,082000,0.9843,0.9843,0.9843,0.9843
CADCHF,20050331,082100,0.9844,0.9845,0.9844,0.9845
CADCHF,20050331,082200,0.9846,0.9847,0.9846,0.9846
CADCHF,20050331,082300,0.9845,0.9845,0.9844,0.9844
CADCHF,20050331,082400,0.9845,0.9845,0.9845,0.9845
CADCHF,20050331,082500,0.9846,0.9848,0.9846,0.9848
CADCHF,20050331,082600,0.9848,0.9854,0.9848,0.9854
CADCHF,20050331,082700,0.9854,0.9854,0.9849,0.9849
CADCHF,20050331,082800,0.9849,0.9849,0.9848,0.9849
CADCHF,20050331,082900,0.9849,0.9850,0.9849,0.9850
CADCHF,20050331,083000,0.9850,0.9851,0.9850,0.9851
CADCHF,20050331,083100,0.9850,0.9852,0.9850,0.9852
CADCHF,20050331,083200,0.9853,0.9854,0.9853,0.9854
CADCHF,20050331,083300,0.9855,0.9855,0.9855,0.9855
CADCHF,20050331,083400,0.9855,0.9855,0.9854,0.9854
CADCHF,20050331,083500,0.9854,0.9854,0.9854,0.9854
CADCHF,20050331,083600,0.9854,0.9855,0.9854,0.9855
CADCHF,20050331,083700,0.9856,0.9856,0.9855,0.9855
CADCHF,20050331,083800,0.9855,0.9857,0.9855,0.9855
CADCHF,20050331,083900,0.9854,0.9855,0.9854,0.9854
CADCHF,20050331,084000,0.9853,0.9854,0.9853,0.9854
CADCHF,20050331,084100,0.9854,0.9856,0.9854,0.9856
CADCHF,20050331,084200,0.9857,0.9857,0.9855,0.9855
CADCHF,20050331,084300,0.9854,0.9854,0.9853,0.9854
CADCHF,20050331,084400,0.9854,0.9854,0.9851,0.9851
CADCHF,20050331,084500,0.9850,0.9850,0.9848,0.9848
CADCHF,20050331,084600,0.9848,0.9848,0.9845,0.9846
CADCHF,20050331,084700,0.9847,0.9847,0.9846,0.9846
CADCHF,20050331,084800,0.9845,0.9845,0.9844,0.9844
CADCHF,20050331,084900,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,085000,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,085100,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,085200,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,085300,0.9844,0.9845,0.9844,0.9845
CADCHF,20050331,085400,0.9845,0.9847,0.9845,0.9847
CADCHF,20050331,085500,0.9847,0.9847,0.9845,0.9845
CADCHF,20050331,085600,0.9846,0.9846,0.9844,0.9844
CADCHF,20050331,085700,0.9844,0.9845,0.9844,0.9845
CADCHF,20050331,085800,0.9846,0.9847,0.9846,0.9847
CADCHF,20050331,085900,0.9848,0.9848,0.9847,0.9848
CADCHF,20050331,090000,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,090100,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,090200,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,090300,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,090400,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,090500,0.9848,0.9848,0.9847,0.9847
CADCHF,20050331,090600,0.9847,0.9848,0.9847,0.9848
CADCHF,20050331,090700,0.9848,0.9849,0.9848,0.9849
CADCHF,20050331,090800,0.9849,0.9849,0.9848,0.9848
CADCHF,20050331,090900,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,091000,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,091100,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,091200,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,091300,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,091400,0.9849,0.9849,0.9849,0.9849
CADCHF,20050331,091500,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,091600,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,091700,0.9848,0.9850,0.9848,0.9850
CADCHF,20050331,091800,0.9850,0.9850,0.9849,0.9849
CADCHF,20050331,091900,0.9849,0.9849,0.9847,0.9847
CADCHF,20050331,092000,0.9846,0.9846,0.9845,0.9845
CADCHF,20050331,092100,0.9845,0.9845,0.9845,0.9845
CADCHF,20050331,092200,0.9845,0.9845,0.9844,0.9844
CADCHF,20050331,092300,0.9844,0.9845,0.9844,0.9845
CADCHF,20050331,092400,0.9845,0.9845,0.9845,0.9845
CADCHF,20050331,092500,0.9845,0.9847,0.9845,0.9847
CADCHF,20050331,092600,0.9846,0.9847,0.9845,0.9847
CADCHF,20050331,092700,0.9847,0.9848,0.9847,0.9848
CADCHF,20050331,092800,0.9848,0.9848,0.9847,0.9847
CADCHF,20050331,092900,0.9846,0.9846,0.9844,0.9844
CADCHF,20050331,093000,0.9844,0.9847,0.9844,0.9847
CADCHF,20050331,093100,0.9847,0.9848,0.9847,0.9848
CADCHF,20050331,093200,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,093300,0.9847,0.9847,0.9844,0.9844
CADCHF,20050331,093400,0.9844,0.9846,0.9844,0.9846
CADCHF,20050331,093500,0.9847,0.9847,0.9847,0.9847
CADCHF,20050331,093600,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,093700,0.9848,0.9849,0.9847,0.9847
CADCHF,20050331,093800,0.9846,0.9848,0.9846,0.9848
CADCHF,20050331,093900,0.9848,0.9849,0.9848,0.9848
CADCHF,20050331,094000,0.9848,0.9850,0.9848,0.9850
CADCHF,20050331,094100,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,094200,0.9850,0.9850,0.9848,0.9848
CADCHF,20050331,094300,0.9848,0.9850,0.9848,0.9850
CADCHF,20050331,094400,0.9850,0.9851,0.9849,0.9849
CADCHF,20050331,094500,0.9848,0.9848,0.9843,0.9844
CADCHF,20050331,094600,0.9844,0.9848,0.9844,0.9848
CADCHF,20050331,094700,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,094800,0.9848,0.9848,0.9847,0.9847
CADCHF,20050331,094900,0.9847,0.9847,0.9847,0.9847
CADCHF,20050331,095000,0.9846,0.9846,0.9845,0.9846
CADCHF,20050331,095100,0.9847,0.9848,0.9847,0.9848
CADCHF,20050331,095200,0.9847,0.9847,0.9847,0.9847
CADCHF,20050331,095300,0.9847,0.9847,0.9845,0.9845
CADCHF,20050331,095400,0.9844,0.9846,0.9844,0.9845
CADCHF,20050331,095500,0.9845,0.9845,0.9844,0.9844
CADCHF,20050331,095600,0.9843,0.9845,0.9843,0.9845
CADCHF,20050331,095700,0.9845,0.9845,0.9845,0.9845
CADCHF,20050331,095800,0.9846,0.9848,0.9846,0.9848
CADCHF,20050331,095900,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,100000,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,100100,0.9850,0.9850,0.9849,0.9850
CADCHF,20050331,100200,0.9850,0.9851,0.9850,0.9851
CADCHF,20050331,100300,0.9851,0.9851,0.9850,0.9850
CADCHF,20050331,100400,0.9850,0.9851,0.9850,0.9851
CADCHF,20050331,100500,0.9851,0.9851,0.9851,0.9851
CADCHF,20050331,100600,0.9851,0.9851,0.9849,0.9849
CADCHF,20050331,100700,0.9848,0.9849,0.9848,0.9849
CADCHF,20050331,100800,0.9849,0.9849,0.9848,0.9848
CADCHF,20050331,100900,0.9848,0.9849,0.9848,0.9849
CADCHF,20050331,101000,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,101100,0.9850,0.9850,0.9847,0.9847
CADCHF,20050331,101200,0.9846,0.9846,0.9844,0.9844
CADCHF,20050331,101300,0.9845,0.9846,0.9845,0.9845
CADCHF,20050331,101400,0.9846,0.9847,0.9846,0.9847
CADCHF,20050331,101500,0.9847,0.9847,0.9847,0.9847
CADCHF,20050331,101600,0.9847,0.9847,0.9847,0.9847
CADCHF,20050331,101700,0.9847,0.9847,0.9844,0.9844
CADCHF,20050331,101800,0.9843,0.9846,0.9843,0.9846
CADCHF,20050331,101900,0.9847,0.9850,0.9847,0.9850
CADCHF,20050331,102000,0.9849,0.9849,0.9847,0.9847
CADCHF,20050331,102100,0.9847,0.9847,0.9847,0.9847
CADCHF,20050331,102200,0.9847,0.9847,0.9847,0.9847
CADCHF,20050331,102300,0.9848,0.9849,0.9848,0.9849
CADCHF,20050331,102400,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,102500,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,102600,0.9849,0.9850,0.9849,0.9850
CADCHF,20050331,102700,0.9850,0.9850,0.9849,0.9849
CADCHF,20050331,102800,0.9848,0.9849,0.9848,0.9849
CADCHF,20050331,102900,0.9849,0.9849,0.9848,0.9849
CADCHF,20050331,103000,0.9850,0.9850,0.9848,0.9848
CADCHF,20050331,103100,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,103200,0.9847,0.9847,0.9847,0.9847
CADCHF,20050331,103300,0.9847,0.9847,0.9847,0.9847
CADCHF,20050331,103400,0.9847,0.9847,0.9847,0.9847
CADCHF,20050331,103500,0.9847,0.9847,0.9845,0.9846
CADCHF,20050331,103600,0.9847,0.9847,0.9846,0.9846
CADCHF,20050331,103700,0.9845,0.9845,0.9843,0.9843
CADCHF,20050331,103800,0.9843,0.9844,0.9843,0.9844
CADCHF,20050331,103900,0.9845,0.9849,0.9845,0.9849
CADCHF,20050331,104000,0.9848,0.9849,0.9848,0.9849
CADCHF,20050331,104100,0.9849,0.9850,0.9849,0.9850
CADCHF,20050331,104200,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,104300,0.9850,0.9851,0.9850,0.9851
CADCHF,20050331,104400,0.9851,0.9851,0.9851,0.9851
CADCHF,20050331,104500,0.9851,0.9852,0.9851,0.9851
CADCHF,20050331,104600,0.9851,0.9851,0.9850,0.9850
CADCHF,20050331,104700,0.9851,0.9853,0.9851,0.9853
CADCHF,20050331,104800,0.9854,0.9854,0.9853,0.9854
CADCHF,20050331,104900,0.9854,0.9855,0.9854,0.9855
CADCHF,20050331,105000,0.9855,0.9856,0.9855,0.9856
CADCHF,20050331,105100,0.9856,0.9856,0.9856,0.9856
CADCHF,20050331,105200,0.9856,0.9857,0.9856,0.9857
CADCHF,20050331,105300,0.9857,0.9857,0.9857,0.9857
CADCHF,20050331,105400,0.9857,0.9857,0.9856,0.9857
CADCHF,20050331,105500,0.9857,0.9858,0.9857,0.9858
CADCHF,20050331,105600,0.9858,0.9858,0.9858,0.9858
CADCHF,20050331,105700,0.9858,0.9858,0.9858,0.9858
CADCHF,20050331,105800,0.9857,0.9857,0.9857,0.9857
CADCHF,20050331,105900,0.9857,0.9858,0.9857,0.9858
CADCHF,20050331,110000,0.9859,0.9861,0.9859,0.9861
CADCHF,20050331,110100,0.9861,0.9861,0.9861,0.9861
CADCHF,20050331,110200,0.9862,0.9862,0.9862,0.9862
CADCHF,20050331,110300,0.9861,0.9861,0.9858,0.9858
CADCHF,20050331,110400,0.9857,0.9858,0.9857,0.9858
CADCHF,20050331,110500,0.9858,0.9861,0.9858,0.9861
CADCHF,20050331,110600,0.9862,0.9862,0.9862,0.9862
CADCHF,20050331,110700,0.9862,0.9862,0.9860,0.9860
CADCHF,20050331,110800,0.9860,0.9860,0.9859,0.9859
CADCHF,20050331,110900,0.9859,0.9859,0.9858,0.9859
CADCHF,20050331,111000,0.9860,0.9861,0.9860,0.9860
CADCHF,20050331,111100,0.9860,0.9860,0.9859,0.9859
CADCHF,20050331,111200,0.9859,0.9859,0.9859,0.9859
CADCHF,20050331,111300,0.9858,0.9858,0.9858,0.9858
CADCHF,20050331,111400,0.9858,0.9858,0.9858,0.9858
CADCHF,20050331,111500,0.9858,0.9859,0.9857,0.9859
CADCHF,20050331,111600,0.9860,0.9860,0.9858,0.9858
CADCHF,20050331,111700,0.9859,0.9861,0.9859,0.9861
CADCHF,20050331,111800,0.9861,0.9861,0.9860,0.9860
CADCHF,20050331,111900,0.9859,0.9859,0.9858,0.9858
CADCHF,20050331,112000,0.9858,0.9859,0.9858,0.9859
CADCHF,20050331,112100,0.9859,0.9859,0.9859,0.9859
CADCHF,20050331,112200,0.9859,0.9859,0.9859,0.9859
CADCHF,20050331,112300,0.9858,0.9858,0.9858,0.9858
CADCHF,20050331,112400,0.9858,0.9858,0.9857,0.9858
CADCHF,20050331,112500,0.9858,0.9859,0.9858,0.9859
CADCHF,20050331,112600,0.9860,0.9860,0.9858,0.9858
CADCHF,20050331,112700,0.9857,0.9857,0.9856,0.9856
CADCHF,20050331,112800,0.9857,0.9858,0.9857,0.9858
CADCHF,20050331,112900,0.9858,0.9858,0.9857,0.9857
CADCHF,20050331,113000,0.9857,0.9858,0.9857,0.9858
CADCHF,20050331,113100,0.9858,0.9858,0.9857,0.9857
CADCHF,20050331,113200,0.9857,0.9857,0.9857,0.9857
CADCHF,20050331,113300,0.9858,0.9859,0.9858,0.9859
CADCHF,20050331,113400,0.9860,0.9860,0.9859,0.9859
CADCHF,20050331,113500,0.9859,0.9860,0.9859,0.9860
CADCHF,20050331,113600,0.9860,0.9860,0.9858,0.9858
CADCHF,20050331,113700,0.9858,0.9858,0.9858,0.9858
CADCHF,20050331,113800,0.9857,0.9857,0.9855,0.9855
CADCHF,20050331,113900,0.9855,0.9855,0.9854,0.9855
CADCHF,20050331,114000,0.9855,0.9855,0.9853,0.9853
CADCHF,20050331,114100,0.9852,0.9852,0.9851,0.9851
CADCHF,20050331,114200,0.9851,0.9852,0.9850,0.9852
CADCHF,20050331,114300,0.9852,0.9852,0.9852,0.9852
CADCHF,20050331,114400,0.9852,0.9852,0.9852,0.9852
CADCHF,20050331,114500,0.9853,0.9854,0.9852,0.9852
CADCHF,20050331,114600,0.9851,0.9855,0.9851,0.9855
CADCHF,20050331,114700,0.9855,0.9856,0.9855,0.9855
CADCHF,20050331,114800,0.9855,0.9857,0.9855,0.9857
CADCHF,20050331,114900,0.9858,0.9859,0.9858,0.9859
CADCHF,20050331,115000,0.9859,0.9859,0.9859,0.9859
CADCHF,20050331,115100,0.9861,0.9863,0.9861,0.9862
CADCHF,20050331,115200,0.9861,0.9861,0.9861,0.9861
CADCHF,20050331,115300,0.9861,0.9861,0.9861,0.9861
CADCHF,20050331,115400,0.9861,0.9861,0.9859,0.9859
CADCHF,20050331,115500,0.9859,0.9861,0.9859,0.9861
CADCHF,20050331,115600,0.9862,0.9862,0.9862,0.9862
CADCHF,20050331,115700,0.9861,0.9861,0.9861,0.9861
CADCHF,20050331,115800,0.9861,0.9864,0.9861,0.9864
CADCHF,20050331,115900,0.9865,0.9865,0.9865,0.9865
CADCHF,20050331,120000,0.9865,0.9865,0.9864,0.9864
CADCHF,20050331,120100,0.9863,0.9863,0.9862,0.9862
CADCHF,20050331,120200,0.9863,0.9865,0.9863,0.9865
CADCHF,20050331,120300,0.9865,0.9865,0.9863,0.9863
CADCHF,20050331,120400,0.9863,0.9863,0.9859,0.9859
CADCHF,20050331,120500,0.9859,0.9860,0.9859,0.9859
CADCHF,20050331,120600,0.9859,0.9859,0.9857,0.9857
CADCHF,20050331,120700,0.9857,0.9857,0.9856,0.9857
CADCHF,20050331,120800,0.9858,0.9859,0.9858,0.9859
CADCHF,20050331,120900,0.9859,0.9859,0.9859,0.9859
CADCHF,20050331,121000,0.9859,0.9859,0.9858,0.9858
CADCHF,20050331,121100,0.9858,0.9859,0.9858,0.9859
CADCHF,20050331,121200,0.9859,0.9862,0.9859,0.9862
CADCHF,20050331,121300,0.9862,0.9862,0.9861,0.9861
CADCHF,20050331,121400,0.9861,0.9861,0.9860,0.9860
CADCHF,20050331,121500,0.9860,0.9861,0.9860,0.9861
CADCHF,20050331,121600,0.9861,0.9861,0.9861,0.9861
CADCHF,20050331,121700,0.9860,0.9860,0.9860,0.9860
CADCHF,20050331,121800,0.9860,0.9860,0.9859,0.9859
CADCHF,20050331,121900,0.9859,0.9860,0.9858,0.9860
CADCHF,20050331,122000,0.9861,0.9862,0.9861,0.9862
CADCHF,20050331,122100,0.9863,0.9863,0.9863,0.9863
CADCHF,20050331,122200,0.9863,0.9864,0.9863,0.9864
CADCHF,20050331,122300,0.9865,0.9865,0.9863,0.9863
CADCHF,20050331,122400,0.9863,0.9863,0.9863,0.9863
CADCHF,20050331,122500,0.9862,0.9862,0.9862,0.9862
CADCHF,20050331,122600,0.9862,0.9865,0.9862,0.9865
CADCHF,20050331,122700,0.9865,0.9865,0.9864,0.9864
CADCHF,20050331,122800,0.9865,0.9866,0.9865,0.9865
CADCHF,20050331,122900,0.9865,0.9866,0.9865,0.9866
CADCHF,20050331,123000,0.9866,0.9866,0.9863,0.9863
CADCHF,20050331,123100,0.9864,0.9864,0.9863,0.9863
CADCHF,20050331,123200,0.9864,0.9865,0.9864,0.9865
CADCHF,20050331,123300,0.9864,0.9864,0.9864,0.9864
CADCHF,20050331,123400,0.9864,0.9864,0.9862,0.9863
CADCHF,20050331,123500,0.9863,0.9864,0.9863,0.9864
CADCHF,20050331,123600,0.9864,0.9864,0.9863,0.9863
CADCHF,20050331,123700,0.9863,0.9863,0.9863,0.9863
CADCHF,20050331,123800,0.9864,0.9864,0.9863,0.9863
CADCHF,20050331,123900,0.9863,0.9864,0.9863,0.9864
CADCHF,20050331,124000,0.9863,0.9863,0.9863,0.9863
CADCHF,20050331,124100,0.9862,0.9862,0.9861,0.9861
CADCHF,20050331,124200,0.9861,0.9861,0.9859,0.9859
CADCHF,20050331,124300,0.9858,0.9858,0.9858,0.9858
CADCHF,20050331,124400,0.9859,0.9861,0.9859,0.9861
CADCHF,20050331,124500,0.9861,0.9862,0.9861,0.9861
CADCHF,20050331,124600,0.9862,0.9863,0.9862,0.9863
CADCHF,20050331,124700,0.9863,0.9863,0.9863,0.9863
CADCHF,20050331,124800,0.9863,0.9863,0.9862,0.9863
CADCHF,20050331,124900,0.9863,0.9863,0.9862,0.9862
CADCHF,20050331,125000,0.9862,0.9862,0.9861,0.9861
CADCHF,20050331,125100,0.9860,0.9860,0.9859,0.9860
CADCHF,20050331,125200,0.9859,0.9859,0.9859,0.9859
CADCHF,20050331,125300,0.9859,0.9859,0.9858,0.9858
CADCHF,20050331,125400,0.9858,0.9858,0.9858,0.9858
CADCHF,20050331,125500,0.9858,0.9858,0.9856,0.9856
CADCHF,20050331,125600,0.9856,0.9857,0.9856,0.9857
CADCHF,20050331,125700,0.9857,0.9857,0.9856,0.9856
CADCHF,20050331,125800,0.9856,0.9857,0.9855,0.9856
CADCHF,20050331,125900,0.9857,0.9858,0.9857,0.9858
CADCHF,20050331,130000,0.9858,0.9859,0.9857,0.9857
CADCHF,20050331,130100,0.9856,0.9857,0.9855,0.9857
CADCHF,20050331,130200,0.9856,0.9856,0.9855,0.9855
CADCHF,20050331,130300,0.9855,0.9858,0.9855,0.9858
CADCHF,20050331,130400,0.9858,0.9858,0.9857,0.9857
CADCHF,20050331,130500,0.9857,0.9857,0.9856,0.9856
CADCHF,20050331,130600,0.9855,0.9855,0.9855,0.9855
CADCHF,20050331,130700,0.9855,0.9857,0.9855,0.9857
CADCHF,20050331,130800,0.9857,0.9858,0.9852,0.9852
CADCHF,20050331,130900,0.9851,0.9852,0.9851,0.9852
CADCHF,20050331,131000,0.9852,0.9852,0.9851,0.9852
CADCHF,20050331,131100,0.9852,0.9852,0.9852,0.9852
CADCHF,20050331,131200,0.9851,0.9851,0.9850,0.9850
CADCHF,20050331,131300,0.9850,0.9851,0.9850,0.9851
CADCHF,20050331,131400,0.9851,0.9851,0.9850,0.9850
CADCHF,20050331,131500,0.9851,0.9851,0.9851,0.9851
CADCHF,20050331,131600,0.9851,0.9852,0.9851,0.9852
CADCHF,20050331,131700,0.9852,0.9854,0.9852,0.9854
CADCHF,20050331,131800,0.9852,0.9852,0.9852,0.9852
CADCHF,20050331,131900,0.9852,0.9852,0.9851,0.9851
CADCHF,20050331,132000,0.9852,0.9852,0.9851,0.9851
CADCHF,20050331,132100,0.9850,0.9850,0.9849,0.9849
CADCHF,20050331,132200,0.9850,0.9852,0.9850,0.9852
CADCHF,20050331,132300,0.9852,0.9853,0.9848,0.9849
CADCHF,20050331,132400,0.9850,0.9851,0.9850,0.9851
CADCHF,20050331,132500,0.9851,0.9851,0.9850,0.9850
CADCHF,20050331,132600,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,132700,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,132800,0.9850,0.9850,0.9849,0.9849
CADCHF,20050331,132900,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,133000,0.9850,0.9850,0.9849,0.9849
CADCHF,20050331,133100,0.9849,0.9851,0.9849,0.9851
CADCHF,20050331,133200,0.9850,0.9851,0.9850,0.9851
CADCHF,20050331,133300,0.9851,0.9851,0.9851,0.9851
CADCHF,20050331,133400,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,133500,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,133600,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,133700,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,133800,0.9850,0.9851,0.9850,0.9851
CADCHF,20050331,133900,0.9850,0.9850,0.9848,0.9849
CADCHF,20050331,134000,0.9850,0.9850,0.9848,0.9848
CADCHF,20050331,134100,0.9848,0.9850,0.9848,0.9850
CADCHF,20050331,134200,0.9850,0.9850,0.9848,0.9849
CADCHF,20050331,134300,0.9850,0.9850,0.9849,0.9849
CADCHF,20050331,134400,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,134500,0.9848,0.9848,0.9847,0.9847
CADCHF,20050331,134600,0.9848,0.9850,0.9848,0.9850
CADCHF,20050331,134700,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,134800,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,134900,0.9849,0.9849,0.9848,0.9848
CADCHF,20050331,135000,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,135100,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,135200,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,135300,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,135400,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,135500,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,135600,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,135700,0.9847,0.9847,0.9845,0.9847
CADCHF,20050331,135800,0.9847,0.9848,0.9847,0.9848
CADCHF,20050331,135900,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,140000,0.9848,0.9848,0.9847,0.9847
CADCHF,20050331,140100,0.9846,0.9847,0.9846,0.9847
CADCHF,20050331,140200,0.9845,0.9845,0.9844,0.9844
CADCHF,20050331,140300,0.9844,0.9844,0.9843,0.9843
CADCHF,20050331,140400,0.9843,0.9843,0.9843,0.9843
CADCHF,20050331,140500,0.9842,0.9842,0.9841,0.9841
CADCHF,20050331,140600,0.9841,0.9842,0.9841,0.9842
CADCHF,20050331,140700,0.9841,0.9841,0.9840,0.9841
CADCHF,20050331,140800,0.9841,0.9842,0.9841,0.9841
CADCHF,20050331,140900,0.9841,0.9842,0.9841,0.9842
CADCHF,20050331,141000,0.9842,0.9842,0.9841,0.9841
CADCHF,20050331,141100,0.9840,0.9840,0.9838,0.9838
CADCHF,20050331,141200,0.9838,0.9838,0.9838,0.9838
CADCHF,20050331,141300,0.9838,0.9838,0.9838,0.9838
CADCHF,20050331,141400,0.9838,0.9838,0.9838,0.9838
CADCHF,20050331,141500,0.9837,0.9837,0.9837,0.9837
CADCHF,20050331,141600,0.9836,0.9836,0.9834,0.9834
CADCHF,20050331,141700,0.9835,0.9836,0.9835,0.9836
CADCHF,20050331,141800,0.9837,0.9839,0.9837,0.9839
CADCHF,20050331,141900,0.9839,0.9839,0.9837,0.9837
CADCHF,20050331,142000,0.9838,0.9839,0.9838,0.9839
CADCHF,20050331,142100,0.9839,0.9839,0.9838,0.9838
CADCHF,20050331,142200,0.9837,0.9837,0.9836,0.9836
CADCHF,20050331,142300,0.9836,0.9836,0.9835,0.9835
CADCHF,20050331,142400,0.9834,0.9835,0.9834,0.9835
CADCHF,20050331,142500,0.9836,0.9836,0.9834,0.9836
CADCHF,20050331,142600,0.9837,0.9837,0.9837,0.9837
CADCHF,20050331,142700,0.9836,0.9836,0.9836,0.9836
CADCHF,20050331,142800,0.9836,0.9836,0.9835,0.9835
CADCHF,20050331,142900,0.9834,0.9836,0.9834,0.9836
CADCHF,20050331,143000,0.9836,0.9837,0.9836,0.9837
CADCHF,20050331,143100,0.9836,0.9836,0.9836,0.9836
CADCHF,20050331,143200,0.9836,0.9837,0.9836,0.9837
CADCHF,20050331,143300,0.9836,0.9838,0.9836,0.9838
CADCHF,20050331,143400,0.9838,0.9838,0.9837,0.9837
CADCHF,20050331,143500,0.9838,0.9841,0.9838,0.9841
CADCHF,20050331,143600,0.9842,0.9843,0.9842,0.9843
CADCHF,20050331,143700,0.9843,0.9844,0.9843,0.9844
CADCHF,20050331,143800,0.9843,0.9844,0.9843,0.9844
CADCHF,20050331,143900,0.9845,0.9847,0.9845,0.9847
CADCHF,20050331,144000,0.9847,0.9849,0.9847,0.9849
CADCHF,20050331,144100,0.9851,0.9854,0.9851,0.9853
CADCHF,20050331,144200,0.9854,0.9854,0.9852,0.9852
CADCHF,20050331,144300,0.9851,0.9851,0.9850,0.9850
CADCHF,20050331,144400,0.9849,0.9849,0.9848,0.9848
CADCHF,20050331,144500,0.9849,0.9849,0.9848,0.9849
CADCHF,20050331,144600,0.9848,0.9852,0.9848,0.9852
CADCHF,20050331,144700,0.9852,0.9852,0.9852,0.9852
CADCHF,20050331,144800,0.9851,0.9851,0.9848,0.9848
CADCHF,20050331,144900,0.9848,0.9848,0.9845,0.9845
CADCHF,20050331,145000,0.9844,0.9844,0.9844,0.9844
CADCHF,20050331,145100,0.9844,0.9845,0.9844,0.9845
CADCHF,20050331,145200,0.9845,0.9848,0.9845,0.9848
CADCHF,20050331,145300,0.9847,0.9847,0.9845,0.9845
CADCHF,20050331,145400,0.9846,0.9847,0.9845,0.9847
CADCHF,20050331,145500,0.9847,0.9847,0.9847,0.9847
CADCHF,20050331,145600,0.9848,0.9848,0.9848,0.9848
CADCHF,20050331,145700,0.9849,0.9850,0.9849,0.9850
CADCHF,20050331,145800,0.9850,0.9850,0.9850,0.9850
CADCHF,20050331,145900,0.9850,0.9851,0.9850,0.9851
CADCHF,20050331,150000,0.9852,0.9855,0.9852,0.9855
CADCHF,20050331,150100,0.9855,0.9855,0.9855,0.9855
CADCHF,20050331,150200,0.9854,0.9855,0.9854,0.9855
CADCHF,20050331,150300,0.9854,0.9854,0.9852,0.9852
CADCHF,20050331,150400,0.9852,0.9852,0.9851,0.9852
CADCHF,20050331,150500,0.9852,0.9853,0.9852,0.9853
CADCHF,20050331,150600,0.9852,0.9854,0.9852,0.9854
CADCHF,20050331,150700,0.9854,0.9855,0.9854,0.9855
CADCHF,20050331,150800,0.9855,0.9855,0.9855,0.9855
CADCHF,20050331,150900,0.9855,0.9856,0.9855,0.9855
CADCHF,20050331,151000,0.9855,0.9857,0.9855,0.9857
CADCHF,20050331,151100,0.9858,0.9858,0.9858,0.9858
CADCHF,20050331,151200,0.9857,0.9857,0.9855,0.9855
CADCHF,20050331,151300,0.9854,0.9854,0.9853,0.9854
CADCHF,20050331,151400,0.9854,0.9857,0.9854,0.9857
CADCHF,20050331,151500,0.9858,0.9858,0.9858,0.9858
CADCHF,20050331,151600,0.9858,0.9861,0.9858,0.9859
CADCHF,20050331,151700,0.9859,0.9859,0.9859,0.9859
CADCHF,20050331,151800,0.9861,0.9864,0.9861,0.9864
CADCHF,20050331,151900,0.9864,0.9864,0.9863,0.9863
CADCHF,20050331,152000,0.9862,0.9862,0.9861,0.9862
CADCHF,20050331,152100,0.9862,0.9863,0.9862,0.9863
CADCHF,20050331,152200,0.9863,0.9863,0.9862,0.9863
CADCHF,20050331,152300,0.9863,0.9868,0.9863,0.9868
CADCHF,20050331,152400,0.9869,0.9869,0.9869,0.9869
CADCHF,20050331,152500,0.9869,0.9869,0.9869,0.9869
CADCHF,20050331,152600,0.9868,0.9868,0.9865,0.9866
CADCHF,20050331,152700,0.9867,0.9868,0.9867,0.9868
CADCHF,20050331,152800,0.9868,0.9869,0.9868,0.9869
CADCHF,20050331,152900,0.9869,0.9869,0.9868,0.9868
CADCHF,20050331,153000,0.9868,0.9868,0.9866,0.9866
CADCHF,20050331,153100,0.9865,0.9865,0.9848,0.9848
CADCHF,20050331,153200,0.9846,0.9846,0.9845,0.9845
CADCHF,20050331,153300,0.9844,0.9844,0.9840,0.9841
CADCHF,20050331,153400,0.9841,0.9841,0.9840,0.9840
CADCHF,20050331,153500,0.9841,0.9847,0.9841,0.9846
CADCHF,20050331,153600,0.9845,0.9845,0.9843,0.9843
CADCHF,20050331,153700,0.9843,0.9845,0.9843,0.9845
CADCHF,20050331,153800,0.9845,0.9845,0.9843,0.9843
CADCHF,20050331,153900,0.9842,0.9843,0.9842,0.9843
CADCHF,20050331,154000,0.9844,0.9850,0.9844,0.9845
CADCHF,20050331,154100,0.9844,0.9845,0.9844,0.9845
CADCHF,20050331,154200,0.9845,0.9846,0.9845,0.9845
CADCHF,20050331,154300,0.9844,0.9844,0.9842,0.9842
CADCHF,20050331,154400,0.9842,0.9843,0.9841,0.9841
CADCHF,20050331,154500,0.9841,0.9841,0.9841,0.9841
CADCHF,20050331,154600,0.9841,0.9841,0.9841,0.9841
CADCHF,20050331,154700,0.9841,0.9841,0.9841,0.9841
CADCHF,20050331,154800,0.9841,0.9841,0.9840,0.9840
CADCHF,20050331,154900,0.9839,0.9840,0.9839,0.9840
CADCHF,20050331,155000,0.9840,0.9840,0.9839,0.9839
CADCHF,20050331,155100,0.9838,0.9838,0.9834,0.9834
CADCHF,20050331,155200,0.9834,0.9834,0.9832,0.9833
CADCHF,20050331,155300,0.9834,0.9834,0.9832,0.9832
CADCHF,20050331,155400,0.9833,0.9833,0.9833,0.9833
CADCHF,20050331,155500,0.9833,0.9836,0.9833,0.9836
CADCHF,20050331,155600,0.9836,0.9836,0.9836,0.9836
CADCHF,20050331,155700,0.9836,0.9836,0.9836,0.9836
CADCHF,20050331,155800,0.9836,0.9836,0.9834,0.9834
CADCHF,20050331,155900,0.9835,0.9835,0.9834,0.9835
CADCHF,20050331,160000,0.9834,0.9834,0.9833,0.9833
CADCHF,20050331,160100,0.9834,0.9836,0.9834,0.9836
CADCHF,20050331,160200,0.9836,0.9836,0.9836,0.9836
CADCHF,20050331,160300,0.9836,0.9836,0.9835,0.9835
CADCHF,20050331,160400,0.9834,0.9834,0.9833,0.9833
CADCHF,20050331,160500,0.9833,0.9833,0.9832,0.9832
CADCHF,20050331,160600,0.9832,0.9832,0.9832,0.9832
CADCHF,20050331,160700,0.9832,0.9833,0.9832,0.9833
CADCHF,20050331,160800,0.9833,0.9833,0.9830,0.9831
CADCHF,20050331,160900,0.9831,0.9832,0.9831,0.9832
CADCHF,20050331,161000,0.9832,0.9833,0.9832,0.9833
CADCHF,20050331,161100,0.9833,0.9834,0.9833,0.9834
CADCHF,20050331,161200,0.9835,0.9840,0.9835,0.9840
CADCHF,20050331,161300,0.9840,0.9840,0.9837,0.9837
CADCHF,20050331,161400,0.9836,0.9836,0.9834,0.9834
CADCHF,20050331,161500,0.9835,0.9838,0.9835,0.9838
CADCHF,20050331,161600,0.9837,0.9837,0.9836,0.9836
CADCHF,20050331,161700,0.9835,0.9835,0.9833,0.9834
CADCHF,20050331,161800,0.9834,0.9834,0.9830,0.9830
CADCHF,20050331,161900,0.9829,0.9830,0.9828,0.9828
CADCHF,20050331,162000,0.9829,0.9832,0.9829,0.9832
CADCHF,20050331,162100,0.9832,0.9834,0.9832,0.9834
CADCHF,20050331,162200,0.9834,0.9836,0.9834,0.9835
CADCHF,20050331,162300,0.9835,0.9835,0.9834,0.9834
CADCHF,20050331,162400,0.9834,0.9834,0.9832,0.9832
CADCHF,20050331,162500,0.9832,0.9832,0.9832,0.9832
CADCHF,20050331,162600,0.9831,0.9831,0.9829,0.9830
CADCHF,20050331,162700,0.9830,0.9830,0.9829,0.9829
CADCHF,20050331,162800,0.9828,0.9829,0.9827,0.9829
CADCHF,20050331,162900,0.9829,0.9829,0.9829,0.9829
CADCHF,20050331,163000,0.9829,0.9829,0.9828,0.9828
CADCHF,20050331,163100,0.9827,0.9827,0.9826,0.9826
CADCHF,20050331,163200,0.9825,0.9825,0.9824,0.9824
CADCHF,20050331,163300,0.9823,0.9823,0.9820,0.9820
CADCHF,20050331,163400,0.9819,0.9819,0.9817,0.9817
CADCHF,20050331,163500,0.9818,0.9818,0.9817,0.9817
CADCHF,20050331,163600,0.9817,0.9818,0.9817,0.9818
CADCHF,20050331,163700,0.9817,0.9817,0.9816,0.9817
CADCHF,20050331,163800,0.9818,0.9820,0.9818,0.9819
CADCHF,20050331,163900,0.9820,0.9822,0.9820,0.9822
CADCHF,20050331,164000,0.9822,0.9823,0.9822,0.9823
CADCHF,20050331,164100,0.9823,0.9825,0.9823,0.9825
CADCHF,20050331,164200,0.9825,0.9825,0.9822,0.9822
CADCHF,20050331,164300,0.9822,0.9823,0.9822,0.9823
CADCHF,20050331,164400,0.9825,0.9825,0.9822,0.9822
CADCHF,20050331,164500,0.9822,0.9823,0.9822,0.9822
CADCHF,20050331,164600,0.9823,0.9823,0.9822,0.9822
CADCHF,20050331,164700,0.9822,0.9822,0.9822,0.9822
CADCHF,20050331,164800,0.9823,0.9827,0.9823,0.9827
CADCHF,20050331,164900,0.9828,0.9829,0.9827,0.9829
CADCHF,20050331,165000,0.9829,0.9829,0.9827,0.9827
CADCHF,20050331,165100,0.9827,0.9829,0.9827,0.9829
CADCHF,20050331,165200,0.9829,0.9830,0.9829,0.9829
CADCHF,20050331,165300,0.9830,0.9830,0.9830,0.9830
CADCHF,20050331,165400,0.9831,0.9833,0.9831,0.9831
CADCHF,20050331,165500,0.9832,0.9834,0.9832,0.9834
CADCHF,20050331,165600,0.9834,0.9835,0.9834,0.9834
CADCHF,20050331,165700,0.9834,0.9836,0.9834,0.9836
CADCHF,20050331,165800,0.9837,0.9846,0.9837,0.9846
CADCHF,20050331,165900,0.9845,0.9845,0.9844,0.9845
CADCHF,20050331,170000,0.9845,0.9854,0.9845,0.9853
CADCHF,20050331,170100,0.9851,0.9851,0.9845,0.9845
CADCHF,20050331,170200,0.9846,0.9851,0.9846,0.9851
CADCHF,20050331,170300,0.9852,0.9860,0.9852,0.9860
CADCHF,20050331,170400,0.9861,0.9861,0.9858,0.9860
CADCHF,20050331,170500,0.9861,0.9862,0.9861,0.9862
CADCHF,20050331,170600,0.9862,0.9862,0.9862,0.9862
CADCHF,20050331,170700,0.9862,0.9862,0.9861,0.9861
CADCHF,20050331,170800,0.9862,0.9865,0.9862,0.9865
CADCHF,20050331,170900,0.9864,0.9867,0.9864,0.9867
CADCHF,20050331,171000,0.9868,0.9870,0.9868,0.9870
CADCHF,20050331,171100,0.9871,0.9876,0.9871,0.9876
CADCHF,20050331,171200,0.9875,0.9877,0.9872,0.9877
CADCHF,20050331,171300,0.9878,0.9878,0.9877,0.9877
CADCHF,20050331,171400,0.9876,0.9876,0.9872,0.9872
CADCHF,20050331,171500,0.9871,0.9872,0.9870,0.9871
CADCHF,20050331,171600,0.9871,0.9873,0.9871,0.9873
CADCHF,20050331,171700,0.9872,0.9872,0.9869,0.9869
CADCHF,20050331,171800,0.9869,0.9869,0.9868,0.9868
CADCHF,20050331,171900,0.9868,0.9868,0.9866,0.9867
CADCHF,20050331,172000,0.9868,0.9868,0.9865,0.9865
CADCHF,20050331,172100,0.9865,0.9865,0.9863,0.9863
CADCHF,20050331,172200,0.9863,0.9865,0.9863,0.9865
CADCHF,20050331,172300,0.9866,0.9870,0.9866,0.9870
CADCHF,20050331,172400,0.9870,0.9870,0.9869,0.9869
CADCHF,20050331,172500,0.9868,0.9868,0.9868,0.9868
CADCHF,20050331,172600,0.9868,0.9869,0.9868,0.9869
CADCHF,20050331,172700,0.9869,0.9869,0.9869,0.9869
CADCHF,20050331,172800,0.9869,0.9873,0.9869,0.9872
CADCHF,20050331,172900,0.9872,0.9876,0.9872,0.9874
CADCHF,20050331,173000,0.9873,0.9873,0.9871,0.9872
CADCHF,20050331,173100,0.9872,0.9873,0.9872,0.9873
CADCHF,20050331,173200,0.9873,0.9879,0.9873,0.9879
CADCHF,20050331,173300,0.9879,0.9879,0.9878,0.9879
CADCHF,20050331,173400,0.9879,0.9880,0.9879,0.9880
CADCHF,20050331,173500,0.9880,0.9881,0.9880,0.9880
CADCHF,20050331,173600,0.9880,0.9880,0.9879,0.9880
CADCHF,20050331,173700,0.9881,0.9882,0.9881,0.9882
CADCHF,20050331,173800,0.9883,0.9886,0.9883,0.9886
CADCHF,20050331,173900,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,174000,0.9886,0.9888,0.9886,0.9887
CADCHF,20050331,174100,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,174200,0.9885,0.9885,0.9884,0.9885
CADCHF,20050331,174300,0.9884,0.9884,0.9883,0.9883
CADCHF,20050331,174400,0.9882,0.9883,0.9882,0.9883
CADCHF,20050331,174500,0.9884,0.9884,0.9883,0.9883
CADCHF,20050331,174600,0.9882,0.9882,0.9879,0.9879
CADCHF,20050331,174700,0.9879,0.9879,0.9879,0.9879
CADCHF,20050331,174800,0.9879,0.9880,0.9879,0.9880
CADCHF,20050331,174900,0.9879,0.9882,0.9879,0.9882
CADCHF,20050331,175000,0.9883,0.9883,0.9882,0.9882
CADCHF,20050331,175100,0.9882,0.9882,0.9880,0.9881
CADCHF,20050331,175200,0.9881,0.9882,0.9881,0.9882
CADCHF,20050331,175300,0.9882,0.9882,0.9881,0.9881
CADCHF,20050331,175400,0.9880,0.9880,0.9879,0.9879
CADCHF,20050331,175500,0.9879,0.9879,0.9879,0.9879
CADCHF,20050331,175600,0.9879,0.9879,0.9877,0.9877
CADCHF,20050331,175700,0.9876,0.9876,0.9875,0.9876
CADCHF,20050331,175800,0.9876,0.9877,0.9876,0.9877
CADCHF,20050331,175900,0.9877,0.9880,0.9877,0.9880
CADCHF,20050331,180000,0.9879,0.9879,0.9876,0.9876
CADCHF,20050331,180100,0.9876,0.9878,0.9876,0.9877
CADCHF,20050331,180200,0.9877,0.9877,0.9876,0.9876
CADCHF,20050331,180300,0.9875,0.9875,0.9875,0.9875
CADCHF,20050331,180400,0.9875,0.9877,0.9875,0.9877
CADCHF,20050331,180500,0.9877,0.9877,0.9877,0.9877
CADCHF,20050331,180600,0.9876,0.9876,0.9873,0.9873
CADCHF,20050331,180700,0.9873,0.9875,0.9873,0.9875
CADCHF,20050331,180800,0.9875,0.9875,0.9874,0.9874
CADCHF,20050331,180900,0.9874,0.9874,0.9873,0.9873
CADCHF,20050331,181000,0.9874,0.9875,0.9874,0.9875
CADCHF,20050331,181100,0.9876,0.9877,0.9876,0.9877
CADCHF,20050331,181200,0.9876,0.9876,0.9876,0.9876
CADCHF,20050331,181300,0.9876,0.9877,0.9876,0.9877
CADCHF,20050331,181400,0.9877,0.9877,0.9877,0.9877
CADCHF,20050331,181500,0.9877,0.9877,0.9877,0.9877
CADCHF,20050331,181600,0.9877,0.9877,0.9876,0.9876
CADCHF,20050331,181700,0.9875,0.9875,0.9873,0.9873
CADCHF,20050331,181800,0.9873,0.9873,0.9869,0.9869
CADCHF,20050331,181900,0.9869,0.9869,0.9868,0.9868
CADCHF,20050331,182000,0.9868,0.9868,0.9868,0.9868
CADCHF,20050331,182100,0.9868,0.9868,0.9866,0.9866
CADCHF,20050331,182200,0.9867,0.9868,0.9867,0.9867
CADCHF,20050331,182300,0.9866,0.9866,0.9866,0.9866
CADCHF,20050331,182400,0.9866,0.9867,0.9866,0.9866
CADCHF,20050331,182500,0.9866,0.9866,0.9866,0.9866
CADCHF,20050331,182600,0.9867,0.9870,0.9867,0.9870
CADCHF,20050331,182700,0.9870,0.9872,0.9870,0.9872
CADCHF,20050331,182800,0.9872,0.9873,0.9872,0.9873
CADCHF,20050331,182900,0.9873,0.9873,0.9873,0.9873
CADCHF,20050331,183000,0.9873,0.9874,0.9873,0.9874
CADCHF,20050331,183100,0.9874,0.9874,0.9872,0.9872
CADCHF,20050331,183200,0.9872,0.9872,0.9872,0.9872
CADCHF,20050331,183300,0.9872,0.9872,0.9872,0.9872
CADCHF,20050331,183400,0.9872,0.9873,0.9872,0.9873
CADCHF,20050331,183500,0.9873,0.9873,0.9873,0.9873
CADCHF,20050331,183600,0.9873,0.9874,0.9873,0.9874
CADCHF,20050331,183700,0.9875,0.9876,0.9875,0.9875
CADCHF,20050331,183800,0.9875,0.9875,0.9875,0.9875
CADCHF,20050331,183900,0.9876,0.9876,0.9875,0.9876
CADCHF,20050331,184000,0.9876,0.9876,0.9875,0.9875
CADCHF,20050331,184100,0.9876,0.9878,0.9876,0.9878
CADCHF,20050331,184200,0.9878,0.9881,0.9878,0.9881
CADCHF,20050331,184300,0.9880,0.9880,0.9879,0.9879
CADCHF,20050331,184400,0.9879,0.9879,0.9877,0.9877
CADCHF,20050331,184500,0.9877,0.9877,0.9877,0.9877
CADCHF,20050331,184600,0.9877,0.9877,0.9876,0.9876
CADCHF,20050331,184700,0.9875,0.9876,0.9875,0.9876
CADCHF,20050331,184800,0.9876,0.9877,0.9876,0.9877
CADCHF,20050331,184900,0.9877,0.9877,0.9875,0.9875
CADCHF,20050331,185000,0.9873,0.9874,0.9873,0.9874
CADCHF,20050331,185100,0.9875,0.9876,0.9875,0.9875
CADCHF,20050331,185200,0.9875,0.9876,0.9873,0.9874
CADCHF,20050331,185300,0.9875,0.9877,0.9875,0.9877
CADCHF,20050331,185400,0.9877,0.9879,0.9877,0.9879
CADCHF,20050331,185500,0.9879,0.9880,0.9879,0.9880
CADCHF,20050331,185600,0.9881,0.9882,0.9881,0.9882
CADCHF,20050331,185700,0.9882,0.9882,0.9882,0.9882
CADCHF,20050331,185800,0.9881,0.9881,0.9881,0.9881
CADCHF,20050331,185900,0.9881,0.9882,0.9880,0.9880
CADCHF,20050331,190000,0.9879,0.9880,0.9879,0.9880
CADCHF,20050331,190100,0.9881,0.9881,0.9879,0.9879
CADCHF,20050331,190200,0.9879,0.9879,0.9877,0.9878
CADCHF,20050331,190300,0.9877,0.9877,0.9877,0.9877
CADCHF,20050331,190400,0.9877,0.9877,0.9877,0.9877
CADCHF,20050331,190500,0.9877,0.9878,0.9877,0.9878
CADCHF,20050331,190600,0.9878,0.9880,0.9878,0.9880
CADCHF,20050331,190700,0.9881,0.9882,0.9881,0.9882
CADCHF,20050331,190800,0.9883,0.9883,0.9880,0.9880
CADCHF,20050331,190900,0.9879,0.9879,0.9879,0.9879
CADCHF,20050331,191000,0.9878,0.9880,0.9878,0.9880
CADCHF,20050331,191100,0.9880,0.9880,0.9878,0.9878
CADCHF,20050331,191200,0.9878,0.9879,0.9878,0.9879
CADCHF,20050331,191300,0.9879,0.9879,0.9879,0.9879
CADCHF,20050331,191400,0.9879,0.9879,0.9879,0.9879
CADCHF,20050331,191500,0.9879,0.9879,0.9878,0.9878
CADCHF,20050331,191600,0.9877,0.9877,0.9877,0.9877
CADCHF,20050331,191700,0.9877,0.9878,0.9877,0.9878
CADCHF,20050331,191800,0.9878,0.9878,0.9878,0.9878
CADCHF,20050331,191900,0.9877,0.9877,0.9877,0.9877
CADCHF,20050331,192000,0.9877,0.9878,0.9877,0.9878
CADCHF,20050331,192100,0.9878,0.9879,0.9878,0.9878
CADCHF,20050331,192200,0.9878,0.9878,0.9877,0.9877
CADCHF,20050331,192300,0.9877,0.9877,0.9877,0.9877
CADCHF,20050331,192400,0.9877,0.9877,0.9877,0.9877
CADCHF,20050331,192500,0.9877,0.9878,0.9877,0.9878
CADCHF,20050331,192600,0.9879,0.9879,0.9879,0.9879
CADCHF,20050331,192700,0.9879,0.9880,0.9879,0.9880
CADCHF,20050331,192800,0.9879,0.9880,0.9879,0.9880
CADCHF,20050331,192900,0.9881,0.9882,0.9880,0.9881
CADCHF,20050331,193000,0.9880,0.9880,0.9879,0.9879
CADCHF,20050331,193100,0.9879,0.9880,0.9879,0.9880
CADCHF,20050331,193200,0.9880,0.9882,0.9880,0.9882
CADCHF,20050331,193300,0.9882,0.9882,0.9882,0.9882
CADCHF,20050331,193400,0.9882,0.9882,0.9882,0.9882
CADCHF,20050331,193500,0.9882,0.9882,0.9882,0.9882
CADCHF,20050331,193600,0.9882,0.9882,0.9882,0.9882
CADCHF,20050331,193700,0.9883,0.9883,0.9882,0.9882
CADCHF,20050331,193800,0.9882,0.9882,0.9882,0.9882
CADCHF,20050331,193900,0.9882,0.9882,0.9881,0.9881
CADCHF,20050331,194000,0.9882,0.9883,0.9882,0.9883
CADCHF,20050331,194100,0.9883,0.9883,0.9883,0.9883
CADCHF,20050331,194200,0.9883,0.9883,0.9883,0.9883
CADCHF,20050331,194300,0.9883,0.9883,0.9882,0.9882
CADCHF,20050331,194400,0.9882,0.9882,0.9882,0.9882
CADCHF,20050331,194500,0.9882,0.9882,0.9881,0.9882
CADCHF,20050331,194600,0.9881,0.9881,0.9879,0.9879
CADCHF,20050331,194700,0.9879,0.9879,0.9879,0.9879
CADCHF,20050331,194800,0.9879,0.9879,0.9877,0.9877
CADCHF,20050331,194900,0.9877,0.9877,0.9876,0.9876
CADCHF,20050331,195000,0.9877,0.9877,0.9877,0.9877
CADCHF,20050331,195100,0.9877,0.9877,0.9877,0.9877
CADCHF,20050331,195200,0.9877,0.9877,0.9877,0.9877
CADCHF,20050331,195300,0.9877,0.9879,0.9877,0.9879
CADCHF,20050331,195400,0.9879,0.9880,0.9879,0.9880
CADCHF,20050331,195500,0.9881,0.9881,0.9881,0.9881
CADCHF,20050331,195600,0.9882,0.9882,0.9880,0.9880
CADCHF,20050331,195700,0.9881,0.9882,0.9881,0.9882
CADCHF,20050331,195800,0.9882,0.9882,0.9882,0.9882
CADCHF,20050331,195900,0.9882,0.9882,0.9881,0.9881
CADCHF,20050331,200000,0.9880,0.9880,0.9880,0.9880
CADCHF,20050331,200100,0.9880,0.9881,0.9880,0.9880
CADCHF,20050331,200200,0.9880,0.9880,0.9880,0.9880
CADCHF,20050331,200300,0.9881,0.9882,0.9881,0.9882
CADCHF,20050331,200400,0.9882,0.9882,0.9882,0.9882
CADCHF,20050331,200500,0.9882,0.9882,0.9882,0.9882
CADCHF,20050331,200600,0.9882,0.9882,0.9882,0.9882
CADCHF,20050331,200700,0.9882,0.9883,0.9882,0.9883
CADCHF,20050331,200800,0.9883,0.9883,0.9882,0.9883
CADCHF,20050331,200900,0.9883,0.9883,0.9882,0.9882
CADCHF,20050331,201000,0.9882,0.9883,0.9882,0.9882
CADCHF,20050331,201100,0.9883,0.9883,0.9883,0.9883
CADCHF,20050331,201200,0.9883,0.9883,0.9882,0.9882
CADCHF,20050331,201300,0.9882,0.9882,0.9882,0.9882
CADCHF,20050331,201400,0.9882,0.9882,0.9881,0.9881
CADCHF,20050331,201500,0.9880,0.9880,0.9879,0.9879
CADCHF,20050331,201600,0.9878,0.9879,0.9878,0.9879
CADCHF,20050331,201700,0.9879,0.9880,0.9878,0.9878
CADCHF,20050331,201800,0.9878,0.9878,0.9877,0.9878
CADCHF,20050331,201900,0.9878,0.9878,0.9877,0.9877
CADCHF,20050331,202000,0.9877,0.9878,0.9877,0.9877
CADCHF,20050331,202100,0.9877,0.9877,0.9877,0.9877
CADCHF,20050331,202200,0.9877,0.9877,0.9877,0.9877
CADCHF,20050331,202300,0.9877,0.9877,0.9877,0.9877
CADCHF,20050331,202400,0.9877,0.9877,0.9877,0.9877
CADCHF,20050331,202500,0.9877,0.9878,0.9877,0.9878
CADCHF,20050331,202600,0.9878,0.9879,0.9878,0.9879
CADCHF,20050331,202700,0.9880,0.9881,0.9879,0.9879
CADCHF,20050331,202800,0.9879,0.9879,0.9878,0.9878
CADCHF,20050331,202900,0.9878,0.9879,0.9878,0.9879
CADCHF,20050331,203000,0.9879,0.9879,0.9879,0.9879
CADCHF,20050331,203100,0.9879,0.9880,0.9879,0.9880
CADCHF,20050331,203200,0.9880,0.9881,0.9880,0.9880
CADCHF,20050331,203300,0.9881,0.9882,0.9880,0.9880
CADCHF,20050331,203400,0.9880,0.9882,0.9880,0.9880
CADCHF,20050331,203500,0.9882,0.9882,0.9882,0.9882
CADCHF,20050331,203600,0.9880,0.9880,0.9879,0.9879
CADCHF,20050331,203700,0.9879,0.9879,0.9879,0.9879
CADCHF,20050331,203800,0.9879,0.9880,0.9879,0.9880
CADCHF,20050331,203900,0.9880,0.9881,0.9880,0.9881
CADCHF,20050331,204000,0.9881,0.9883,0.9881,0.9883
CADCHF,20050331,204100,0.9883,0.9883,0.9882,0.9882
CADCHF,20050331,204200,0.9883,0.9883,0.9883,0.9883
CADCHF,20050331,204300,0.9884,0.9886,0.9884,0.9886
CADCHF,20050331,204400,0.9885,0.9886,0.9885,0.9886
CADCHF,20050331,204500,0.9886,0.9886,0.9885,0.9885
CADCHF,20050331,204600,0.9884,0.9885,0.9884,0.9885
CADCHF,20050331,204700,0.9884,0.9886,0.9884,0.9886
CADCHF,20050331,204800,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,204900,0.9886,0.9887,0.9886,0.9887
CADCHF,20050331,205000,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,205100,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,205200,0.9886,0.9887,0.9886,0.9887
CADCHF,20050331,205300,0.9887,0.9887,0.9886,0.9886
CADCHF,20050331,205400,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,205500,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,205600,0.9887,0.9887,0.9885,0.9885
CADCHF,20050331,205700,0.9884,0.9884,0.9883,0.9883
CADCHF,20050331,205800,0.9883,0.9884,0.9883,0.9884
CADCHF,20050331,205900,0.9884,0.9885,0.9884,0.9885
CADCHF,20050331,210000,0.9885,0.9886,0.9885,0.9886
CADCHF,20050331,210100,0.9885,0.9886,0.9885,0.9886
CADCHF,20050331,210200,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,210300,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,210400,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,210500,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,210600,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,210700,0.9886,0.9888,0.9886,0.9888
CADCHF,20050331,210800,0.9888,0.9888,0.9888,0.9888
CADCHF,20050331,210900,0.9888,0.9888,0.9887,0.9887
CADCHF,20050331,211000,0.9887,0.9888,0.9887,0.9888
CADCHF,20050331,211100,0.9888,0.9888,0.9888,0.9888
CADCHF,20050331,211200,0.9888,0.9888,0.9888,0.9888
CADCHF,20050331,211300,0.9888,0.9888,0.9888,0.9888
CADCHF,20050331,211400,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,211500,0.9887,0.9888,0.9887,0.9888
CADCHF,20050331,211600,0.9888,0.9888,0.9888,0.9888
CADCHF,20050331,211700,0.9888,0.9888,0.9888,0.9888
CADCHF,20050331,211800,0.9888,0.9889,0.9888,0.9889
CADCHF,20050331,211900,0.9889,0.9889,0.9889,0.9889
CADCHF,20050331,212000,0.9888,0.9888,0.9888,0.9888
CADCHF,20050331,212100,0.9888,0.9889,0.9888,0.9889
CADCHF,20050331,212200,0.9889,0.9889,0.9889,0.9889
CADCHF,20050331,212300,0.9889,0.9890,0.9889,0.9890
CADCHF,20050331,212400,0.9890,0.9890,0.9889,0.9889
CADCHF,20050331,212500,0.9889,0.9889,0.9889,0.9889
CADCHF,20050331,212600,0.9889,0.9889,0.9889,0.9889
CADCHF,20050331,212700,0.9889,0.9889,0.9889,0.9889
CADCHF,20050331,212800,0.9889,0.9889,0.9889,0.9889
CADCHF,20050331,212900,0.9889,0.9889,0.9888,0.9888
CADCHF,20050331,213000,0.9888,0.9888,0.9887,0.9887
CADCHF,20050331,213100,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,213200,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,213300,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,213400,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,213500,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,213600,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,213700,0.9887,0.9887,0.9886,0.9886
CADCHF,20050331,213800,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,213900,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,214000,0.9887,0.9887,0.9886,0.9886
CADCHF,20050331,214100,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,214200,0.9887,0.9887,0.9886,0.9886
CADCHF,20050331,214300,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,214400,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,214500,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,214600,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,214700,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,214800,0.9886,0.9886,0.9884,0.9884
CADCHF,20050331,214900,0.9884,0.9884,0.9884,0.9884
CADCHF,20050331,215000,0.9884,0.9884,0.9884,0.9884
CADCHF,20050331,215100,0.9885,0.9886,0.9885,0.9886
CADCHF,20050331,215200,0.9885,0.9885,0.9884,0.9884
CADCHF,20050331,215300,0.9884,0.9884,0.9884,0.9884
CADCHF,20050331,215400,0.9884,0.9884,0.9884,0.9884
CADCHF,20050331,215500,0.9884,0.9884,0.9883,0.9883
CADCHF,20050331,215600,0.9883,0.9883,0.9882,0.9882
CADCHF,20050331,215700,0.9882,0.9882,0.9879,0.9879
CADCHF,20050331,215800,0.9879,0.9880,0.9879,0.9880
CADCHF,20050331,215900,0.9881,0.9882,0.9881,0.9882
CADCHF,20050331,220000,0.9882,0.9882,0.9882,0.9882
CADCHF,20050331,220100,0.9883,0.9884,0.9883,0.9883
CADCHF,20050331,220200,0.9883,0.9886,0.9883,0.9886
CADCHF,20050331,220300,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,220400,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,220500,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,220600,0.9886,0.9887,0.9886,0.9887
CADCHF,20050331,220700,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,220800,0.9887,0.9887,0.9886,0.9886
CADCHF,20050331,220900,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,221000,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,221100,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,221200,0.9886,0.9886,0.9885,0.9885
CADCHF,20050331,221300,0.9884,0.9884,0.9884,0.9884
CADCHF,20050331,221400,0.9884,0.9885,0.9884,0.9885
CADCHF,20050331,221500,0.9885,0.9885,0.9885,0.9885
CADCHF,20050331,221600,0.9885,0.9886,0.9885,0.9886
CADCHF,20050331,221700,0.9886,0.9887,0.9886,0.9887
CADCHF,20050331,221800,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,221900,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,222000,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,222100,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,222200,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,222300,0.9887,0.9887,0.9886,0.9886
CADCHF,20050331,222400,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,222500,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,222600,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,222700,0.9887,0.9888,0.9887,0.9888
CADCHF,20050331,222800,0.9888,0.9888,0.9888,0.9888
CADCHF,20050331,222900,0.9888,0.9889,0.9888,0.9889
CADCHF,20050331,223000,0.9889,0.9889,0.9888,0.9888
CADCHF,20050331,223100,0.9888,0.9888,0.9887,0.9887
CADCHF,20050331,223200,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,223300,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,223400,0.9887,0.9887,0.9886,0.9886
CADCHF,20050331,223500,0.9886,0.9887,0.9886,0.9887
CADCHF,20050331,223600,0.9887,0.9888,0.9887,0.9888
CADCHF,20050331,223700,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,223800,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,223900,0.9887,0.9887,0.9886,0.9886
CADCHF,20050331,224000,0.9886,0.9887,0.9886,0.9887
CADCHF,20050331,224100,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,224200,0.9887,0.9887,0.9886,0.9886
CADCHF,20050331,224300,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,224400,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,224500,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,224600,0.9887,0.9887,0.9886,0.9886
CADCHF,20050331,224700,0.9887,0.9887,0.9886,0.9886
CADCHF,20050331,224800,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,224900,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,225000,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,225100,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,225200,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,225300,0.9886,0.9886,0.9885,0.9886
CADCHF,20050331,225400,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,225500,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,225600,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,225700,0.9886,0.9887,0.9886,0.9887
CADCHF,20050331,225800,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,225900,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,230000,0.9887,0.9887,0.9886,0.9886
CADCHF,20050331,230100,0.9886,0.9888,0.9886,0.9888
CADCHF,20050331,230200,0.9888,0.9888,0.9888,0.9888
CADCHF,20050331,230300,0.9889,0.9889,0.9888,0.9888
CADCHF,20050331,230400,0.9888,0.9888,0.9887,0.9887
CADCHF,20050331,230500,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,230600,0.9888,0.9888,0.9888,0.9888
CADCHF,20050331,230700,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,230800,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,230900,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,231000,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,231100,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,231200,0.9887,0.9888,0.9887,0.9888
CADCHF,20050331,231300,0.9888,0.9888,0.9888,0.9888
CADCHF,20050331,231400,0.9888,0.9888,0.9887,0.9888
CADCHF,20050331,231500,0.9889,0.9890,0.9889,0.9890
CADCHF,20050331,231600,0.9889,0.9889,0.9888,0.9888
CADCHF,20050331,231700,0.9888,0.9889,0.9888,0.9889
CADCHF,20050331,231800,0.9889,0.9889,0.9889,0.9889
CADCHF,20050331,231900,0.9889,0.9890,0.9889,0.9890
CADCHF,20050331,232000,0.9891,0.9891,0.9891,0.9891
CADCHF,20050331,232100,0.9891,0.9891,0.9891,0.9891
CADCHF,20050331,232200,0.9891,0.9891,0.9891,0.9891
CADCHF,20050331,232300,0.9891,0.9891,0.9891,0.9891
CADCHF,20050331,232400,0.9891,0.9891,0.9891,0.9891
CADCHF,20050331,232500,0.9891,0.9891,0.9890,0.9890
CADCHF,20050331,232600,0.9891,0.9891,0.9891,0.9891
CADCHF,20050331,232700,0.9891,0.9891,0.9891,0.9891
CADCHF,20050331,232800,0.9891,0.9891,0.9890,0.9891
CADCHF,20050331,232900,0.9891,0.9891,0.9891,0.9891
CADCHF,20050331,233000,0.9891,0.9891,0.9890,0.9890
CADCHF,20050331,233100,0.9890,0.9890,0.9886,0.9886
CADCHF,20050331,233200,0.9885,0.9888,0.9885,0.9888
CADCHF,20050331,233300,0.9887,0.9887,0.9886,0.9887
CADCHF,20050331,233400,0.9886,0.9887,0.9886,0.9887
CADCHF,20050331,233500,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,233600,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,233700,0.9886,0.9886,0.9886,0.9886
CADCHF,20050331,233800,0.9887,0.9890,0.9887,0.9890
CADCHF,20050331,233900,0.9890,0.9891,0.9890,0.9890
CADCHF,20050331,234000,0.9889,0.9890,0.9889,0.9890
CADCHF,20050331,234100,0.9890,0.9890,0.9887,0.9888
CADCHF,20050331,234200,0.9888,0.9888,0.9887,0.9887
CADCHF,20050331,234300,0.9887,0.9887,0.9887,0.9887
CADCHF,20050331,234400,0.9887,0.9887,0.9885,0.9885
CADCHF,20050331,234500,0.9885,0.9886,0.9885,0.9886
CADCHF,20050331,234600,0.9885,0.9885,0.9883,0.9883
CADCHF,20050331,234700,0.9883,0.9883,0.9883,0.9883
CADCHF,20050331,234800,0.9883,0.9883,0.9882,0.9882
CADCHF,20050331,234900,0.9883,0.9884,0.9883,0.9884
CADCHF,20050331,235000,0.9884,0.9884,0.9884,0.9884
CADCHF,20050331,235100,0.9883,0.9883,0.9882,0.9882
CADCHF,20050331,235200,0.9882,0.9882,0.9882,0.9882
CADCHF,20050331,235300,0.9883,0.9884,0.9883,0.9884
CADCHF,20050331,235400,0.9884,0.9884,0.9884,0.9884
CADCHF,20050331,235500,0.9884,0.9884,0.9883,0.9883
CADCHF,20050331,235600,0.9884,0.9884,0.9884,0.9884
CADCHF,20050331,235700,0.9884,0.9884,0.9884,0.9884
CADCHF,20050331,235800,0.9884,0.9884,0.9884,0.9884
CADCHF,20050331,235900,0.9883,0.9883,0.9883,0.9883
CADCHF,20050401,000000,0.9883,0.9883,0.9882,0.9882
CADJPY,20050331,000100,88.35,88.36,88.35,88.36
CADJPY,20050331,000200,88.36,88.36,88.35,88.35
CADJPY,20050331,000300,88.35,88.35,88.35,88.35
CADJPY,20050331,000400,88.34,88.34,88.34,88.34
CADJPY,20050331,000500,88.34,88.34,88.34,88.34
CADJPY,20050331,000600,88.34,88.34,88.32,88.32
CADJPY,20050331,000700,88.31,88.31,88.31,88.31
CADJPY,20050331,000800,88.32,88.32,88.31,88.31
CADJPY,20050331,000900,88.31,88.32,88.31,88.32
CADJPY,20050331,001000,88.32,88.33,88.32,88.32
CADJPY,20050331,001100,88.32,88.32,88.32,88.32
CADJPY,20050331,001200,88.32,88.32,88.32,88.32
CADJPY,20050331,001300,88.33,88.33,88.32,88.32
CADJPY,20050331,001400,88.32,88.32,88.31,88.32
CADJPY,20050331,001500,88.32,88.33,88.32,88.32
CADJPY,20050331,001600,88.32,88.32,88.30,88.30
CADJPY,20050331,001700,88.30,88.30,88.29,88.29
CADJPY,20050331,001800,88.29,88.30,88.29,88.30
CADJPY,20050331,001900,88.30,88.32,88.30,88.32
CADJPY,20050331,002000,88.32,88.33,88.32,88.33
CADJPY,20050331,002100,88.33,88.33,88.33,88.33
CADJPY,20050331,002200,88.33,88.33,88.33,88.33
CADJPY,20050331,002300,88.33,88.33,88.33,88.33
CADJPY,20050331,002400,88.33,88.33,88.33,88.33
CADJPY,20050331,002500,88.33,88.33,88.33,88.33
CADJPY,20050331,002600,88.33,88.34,88.33,88.34
CADJPY,20050331,002700,88.34,88.34,88.34,88.34
CADJPY,20050331,002800,88.34,88.34,88.33,88.33
CADJPY,20050331,002900,88.32,88.32,88.32,88.32
CADJPY,20050331,003000,88.32,88.32,88.32,88.32
CADJPY,20050331,003100,88.32,88.34,88.32,88.34
CADJPY,20050331,003200,88.34,88.34,88.34,88.34
CADJPY,20050331,003300,88.34,88.35,88.34,88.35
CADJPY,20050331,003400,88.35,88.35,88.35,88.35
CADJPY,20050331,003500,88.35,88.35,88.35,88.35
CADJPY,20050331,003600,88.35,88.35,88.35,88.35
CADJPY,20050331,003700,88.35,88.35,88.34,88.34
CADJPY,20050331,003800,88.34,88.34,88.33,88.33
CADJPY,20050331,003900,88.33,88.33,88.33,88.33
CADJPY,20050331,004000,88.33,88.33,88.32,88.32
CADJPY,20050331,004100,88.32,88.32,88.31,88.31
CADJPY,20050331,004200,88.31,88.31,88.30,88.30
CADJPY,20050331,004300,88.30,88.30,88.30,88.30
CADJPY,20050331,004400,88.31,88.31,88.31,88.31
CADJPY,20050331,004500,88.31,88.31,88.30,88.30
CADJPY,20050331,004600,88.30,88.30,88.30,88.30
CADJPY,20050331,004700,88.30,88.31,88.30,88.31
CADJPY,20050331,004800,88.31,88.31,88.31,88.31
CADJPY,20050331,004900,88.31,88.31,88.31,88.31
CADJPY,20050331,005000,88.31,88.32,88.31,88.32
CADJPY,20050331,005100,88.32,88.32,88.32,88.32
CADJPY,20050331,005200,88.32,88.33,88.32,88.33
CADJPY,20050331,005300,88.33,88.34,88.33,88.33
CADJPY,20050331,005400,88.33,88.33,88.33,88.33
CADJPY,20050331,005500,88.33,88.33,88.33,88.33
CADJPY,20050331,005600,88.33,88.33,88.32,88.32
CADJPY,20050331,005700,88.32,88.32,88.32,88.32
CADJPY,20050331,005800,88.32,88.32,88.32,88.32
CADJPY,20050331,005900,88.32,88.32,88.32,88.32
CADJPY,20050331,010000,88.32,88.32,88.32,88.32
CADJPY,20050331,010100,88.32,88.32,88.31,88.31
CADJPY,20050331,010200,88.31,88.31,88.31,88.31
CADJPY,20050331,010300,88.31,88.31,88.31,88.31
CADJPY,20050331,010400,88.31,88.31,88.31,88.31
CADJPY,20050331,010500,88.31,88.31,88.31,88.31
CADJPY,20050331,010600,88.30,88.30,88.30,88.30
CADJPY,20050331,010700,88.30,88.30,88.30,88.30
CADJPY,20050331,010800,88.30,88.30,88.30,88.30
CADJPY,20050331,010900,88.31,88.31,88.31,88.31
CADJPY,20050331,011000,88.31,88.31,88.31,88.31
CADJPY,20050331,011100,88.31,88.31,88.31,88.31
CADJPY,20050331,011200,88.31,88.31,88.31,88.31
CADJPY,20050331,011300,88.31,88.31,88.31,88.31
CADJPY,20050331,011400,88.31,88.31,88.30,88.30
CADJPY,20050331,011500,88.30,88.30,88.30,88.30
CADJPY,20050331,011600,88.30,88.30,88.30,88.30
CADJPY,20050331,011700,88.30,88.30,88.29,88.29
CADJPY,20050331,011800,88.29,88.30,88.29,88.30
CADJPY,20050331,011900,88.30,88.31,88.30,88.31
CADJPY,20050331,012000,88.32,88.33,88.32,88.33
CADJPY,20050331,012100,88.33,88.33,88.33,88.33
CADJPY,20050331,012200,88.33,88.34,88.33,88.34
CADJPY,20050331,012300,88.33,88.33,88.33,88.33
CADJPY,20050331,012400,88.33,88.34,88.33,88.34
CADJPY,20050331,012500,88.34,88.34,88.33,88.33
CADJPY,20050331,012600,88.33,88.33,88.33,88.33
CADJPY,20050331,012700,88.33,88.33,88.32,88.32
CADJPY,20050331,012800,88.31,88.33,88.31,88.33
CADJPY,20050331,012900,88.33,88.33,88.33,88.33
CADJPY,20050331,013000,88.33,88.34,88.33,88.34
CADJPY,20050331,013100,88.34,88.34,88.34,88.34
CADJPY,20050331,013200,88.34,88.34,88.34,88.34
CADJPY,20050331,013300,88.35,88.35,88.33,88.33
CADJPY,20050331,013400,88.33,88.33,88.33,88.33
CADJPY,20050331,013500,88.33,88.33,88.33,88.33
CADJPY,20050331,013600,88.33,88.33,88.33,88.33
CADJPY,20050331,013700,88.32,88.32,88.32,88.32
CADJPY,20050331,013800,88.32,88.33,88.32,88.32
CADJPY,20050331,013900,88.32,88.32,88.31,88.31
CADJPY,20050331,014000,88.31,88.31,88.31,88.31
CADJPY,20050331,014100,88.31,88.32,88.31,88.32
CADJPY,20050331,014200,88.32,88.32,88.32,88.32
CADJPY,20050331,014300,88.32,88.32,88.32,88.32
CADJPY,20050331,014400,88.32,88.32,88.32,88.32
CADJPY,20050331,014500,88.32,88.32,88.32,88.32
CADJPY,20050331,014600,88.32,88.32,88.32,88.32
CADJPY,20050331,014700,88.32,88.32,88.32,88.32
CADJPY,20050331,014800,88.32,88.32,88.31,88.31
CADJPY,20050331,014900,88.31,88.31,88.31,88.31
CADJPY,20050331,015000,88.31,88.31,88.31,88.31
CADJPY,20050331,015100,88.31,88.31,88.29,88.29
CADJPY,20050331,015200,88.29,88.29,88.29,88.29
CADJPY,20050331,015300,88.29,88.29,88.29,88.29
CADJPY,20050331,015400,88.28,88.28,88.27,88.27
CADJPY,20050331,015500,88.27,88.27,88.27,88.27
CADJPY,20050331,015600,88.27,88.27,88.26,88.26
CADJPY,20050331,015700,88.26,88.26,88.26,88.26
CADJPY,20050331,015800,88.26,88.26,88.26,88.26
CADJPY,20050331,015900,88.25,88.25,88.24,88.24
CADJPY,20050331,020000,88.24,88.24,88.24,88.24
CADJPY,20050331,020100,88.24,88.27,88.24,88.27
CADJPY,20050331,020200,88.28,88.28,88.27,88.27
CADJPY,20050331,020300,88.26,88.26,88.26,88.26
CADJPY,20050331,020400,88.26,88.27,88.26,88.27
CADJPY,20050331,020500,88.27,88.27,88.27,88.27
CADJPY,20050331,020600,88.27,88.28,88.27,88.28
CADJPY,20050331,020700,88.29,88.30,88.29,88.30
CADJPY,20050331,020800,88.30,88.30,88.30,88.30
CADJPY,20050331,020900,88.29,88.29,88.28,88.28
CADJPY,20050331,021000,88.28,88.28,88.26,88.26
CADJPY,20050331,021100,88.26,88.26,88.25,88.25
CADJPY,20050331,021200,88.25,88.25,88.25,88.25
CADJPY,20050331,021300,88.25,88.25,88.25,88.25
CADJPY,20050331,021400,88.25,88.25,88.25,88.25
CADJPY,20050331,021500,88.25,88.25,88.25,88.25
CADJPY,20050331,021600,88.25,88.25,88.25,88.25
CADJPY,20050331,021700,88.24,88.24,88.24,88.24
CADJPY,20050331,021800,88.24,88.24,88.22,88.22
CADJPY,20050331,021900,88.22,88.22,88.17,88.17
CADJPY,20050331,022000,88.17,88.17,88.17,88.17
CADJPY,20050331,022100,88.18,88.18,88.15,88.15
CADJPY,20050331,022200,88.14,88.14,88.12,88.13
CADJPY,20050331,022300,88.13,88.15,88.13,88.15
CADJPY,20050331,022400,88.15,88.15,88.13,88.13
CADJPY,20050331,022500,88.13,88.13,88.13,88.13
CADJPY,20050331,022600,88.14,88.14,88.14,88.14
CADJPY,20050331,022700,88.14,88.14,88.13,88.14
CADJPY,20050331,022800,88.14,88.15,88.14,88.15
CADJPY,20050331,022900,88.15,88.15,88.15,88.15
CADJPY,20050331,023000,88.14,88.14,88.12,88.12
CADJPY,20050331,023100,88.11,88.11,88.10,88.10
CADJPY,20050331,023200,88.09,88.09,88.08,88.08
CADJPY,20050331,023300,88.08,88.09,88.08,88.09
CADJPY,20050331,023400,88.10,88.12,88.10,88.11
CADJPY,20050331,023500,88.10,88.10,88.10,88.10
CADJPY,20050331,023600,88.10,88.11,88.10,88.11
CADJPY,20050331,023700,88.11,88.11,88.11,88.11
CADJPY,20050331,023800,88.10,88.10,88.10,88.10
CADJPY,20050331,023900,88.10,88.16,88.10,88.16
CADJPY,20050331,024000,88.16,88.16,88.16,88.16
CADJPY,20050331,024100,88.16,88.17,88.16,88.17
CADJPY,20050331,024200,88.17,88.19,88.17,88.19
CADJPY,20050331,024300,88.19,88.19,88.19,88.19
CADJPY,20050331,024400,88.19,88.19,88.18,88.18
CADJPY,20050331,024500,88.18,88.18,88.16,88.16
CADJPY,20050331,024600,88.16,88.16,88.16,88.16
CADJPY,20050331,024700,88.17,88.17,88.17,88.17
CADJPY,20050331,024800,88.17,88.17,88.17,88.17
CADJPY,20050331,024900,88.17,88.18,88.17,88.18
CADJPY,20050331,025000,88.19,88.19,88.18,88.18
CADJPY,20050331,025100,88.19,88.21,88.19,88.21
CADJPY,20050331,025200,88.21,88.21,88.20,88.20
CADJPY,20050331,025300,88.20,88.20,88.20,88.20
CADJPY,20050331,025400,88.20,88.20,88.18,88.18
CADJPY,20050331,025500,88.17,88.17,88.11,88.13
CADJPY,20050331,025600,88.15,88.16,88.14,88.16
CADJPY,20050331,025700,88.17,88.17,88.17,88.17
CADJPY,20050331,025800,88.17,88.18,88.17,88.17
CADJPY,20050331,025900,88.17,88.18,88.17,88.18
CADJPY,20050331,030000,88.18,88.18,88.17,88.17
CADJPY,20050331,030100,88.17,88.17,88.11,88.11
CADJPY,20050331,030200,88.11,88.11,88.11,88.11
CADJPY,20050331,030300,88.12,88.12,88.12,88.12
CADJPY,20050331,030400,88.12,88.12,88.10,88.10
CADJPY,20050331,030500,88.09,88.09,88.08,88.08
CADJPY,20050331,030600,88.08,88.08,88.08,88.08
CADJPY,20050331,030700,88.08,88.08,88.07,88.07
CADJPY,20050331,030800,88.06,88.06,88.03,88.03
CADJPY,20050331,030900,88.04,88.04,88.00,88.00
CADJPY,20050331,031000,88.00,88.00,88.00,88.00
CADJPY,20050331,031100,88.00,88.00,87.96,87.96
CADJPY,20050331,031200,87.95,87.99,87.95,87.99
CADJPY,20050331,031300,88.00,88.02,88.00,88.02
CADJPY,20050331,031400,88.02,88.03,88.02,88.03
CADJPY,20050331,031500,88.03,88.04,88.03,88.04
CADJPY,20050331,031600,88.03,88.05,88.03,88.05
CADJPY,20050331,031700,88.05,88.05,88.05,88.05
CADJPY,20050331,031800,88.05,88.05,88.04,88.04
CADJPY,20050331,031900,88.04,88.04,88.04,88.04
CADJPY,20050331,032000,88.04,88.04,88.04,88.04
CADJPY,20050331,032100,88.04,88.05,88.03,88.05
CADJPY,20050331,032200,88.05,88.05,88.05,88.05
CADJPY,20050331,032300,88.06,88.06,88.06,88.06
CADJPY,20050331,032400,88.06,88.06,88.05,88.05
CADJPY,20050331,032500,88.04,88.04,88.04,88.04
CADJPY,20050331,032600,88.04,88.04,88.03,88.04
CADJPY,20050331,032700,88.05,88.06,88.05,88.05
CADJPY,20050331,032800,88.05,88.06,88.05,88.05
CADJPY,20050331,032900,88.04,88.04,88.03,88.04
CADJPY,20050331,033000,88.04,88.04,88.04,88.04
CADJPY,20050331,033100,88.03,88.03,88.01,88.01
CADJPY,20050331,033200,88.00,88.00,88.00,88.00
CADJPY,20050331,033300,87.99,88.00,87.99,88.00
CADJPY,20050331,033400,88.01,88.01,88.00,88.00
CADJPY,20050331,033500,88.00,88.00,88.00,88.00
CADJPY,20050331,033600,88.00,88.01,88.00,88.01
CADJPY,20050331,033700,88.00,88.01,88.00,88.01
CADJPY,20050331,033800,88.01,88.01,88.01,88.01
CADJPY,20050331,033900,88.00,88.00,87.99,87.99
CADJPY,20050331,034000,87.99,88.00,87.99,88.00
CADJPY,20050331,034100,88.00,88.00,88.00,88.00
CADJPY,20050331,034200,87.99,87.99,87.98,87.98
CADJPY,20050331,034300,87.98,87.99,87.98,87.98
CADJPY,20050331,034400,87.97,87.97,87.97,87.97
CADJPY,20050331,034500,87.97,87.99,87.97,87.99
CADJPY,20050331,034600,87.99,88.00,87.99,88.00
CADJPY,20050331,034700,88.00,88.00,88.00,88.00
CADJPY,20050331,034800,88.00,88.01,88.00,88.01
CADJPY,20050331,034900,88.01,88.01,88.00,88.00
CADJPY,20050331,035000,88.00,88.01,88.00,88.01
CADJPY,20050331,035100,88.01,88.02,88.01,88.02
CADJPY,20050331,035200,88.02,88.02,88.02,88.02
CADJPY,20050331,035300,88.02,88.02,88.02,88.02
CADJPY,20050331,035400,88.02,88.03,88.02,88.03
CADJPY,20050331,035500,88.03,88.03,88.03,88.03
CADJPY,20050331,035600,88.04,88.04,88.03,88.03
CADJPY,20050331,035700,88.03,88.03,88.00,88.00
CADJPY,20050331,035800,87.99,87.99,87.99,87.99
CADJPY,20050331,035900,87.99,87.99,87.99,87.99
CADJPY,20050331,040000,87.99,87.99,87.97,87.97
CADJPY,20050331,040100,87.97,87.97,87.97,87.97
CADJPY,20050331,040200,87.96,87.96,87.95,87.95
CADJPY,20050331,040300,87.95,87.97,87.95,87.97
CADJPY,20050331,040400,87.98,87.99,87.98,87.98
CADJPY,20050331,040500,87.98,87.99,87.98,87.99
CADJPY,20050331,040600,88.00,88.00,88.00,88.00
CADJPY,20050331,040700,88.00,88.01,88.00,88.01
CADJPY,20050331,040800,88.01,88.01,87.99,87.99
CADJPY,20050331,040900,87.99,87.99,87.99,87.99
CADJPY,20050331,041000,88.00,88.00,88.00,88.00
CADJPY,20050331,041100,88.00,88.01,88.00,88.01
CADJPY,20050331,041200,88.01,88.01,88.00,88.01
CADJPY,20050331,041300,88.02,88.03,88.02,88.02
CADJPY,20050331,041400,88.02,88.03,88.02,88.03
CADJPY,20050331,041500,88.02,88.02,88.02,88.02
CADJPY,20050331,041600,88.01,88.01,88.01,88.01
CADJPY,20050331,041700,88.01,88.01,88.01,88.01
CADJPY,20050331,041800,88.01,88.01,88.01,88.01
CADJPY,20050331,041900,88.01,88.01,88.01,88.01
CADJPY,20050331,042000,88.01,88.01,88.01,88.01
CADJPY,20050331,042100,88.01,88.01,88.01,88.01
CADJPY,20050331,042200,88.02,88.02,88.02,88.02
CADJPY,20050331,042300,88.02,88.02,88.02,88.02
CADJPY,20050331,042400,88.02,88.02,88.02,88.02
CADJPY,20050331,042500,88.02,88.03,88.02,88.02
CADJPY,20050331,042600,88.02,88.02,88.00,88.00
CADJPY,20050331,042700,88.01,88.01,88.00,88.00
CADJPY,20050331,042800,88.00,88.00,88.00,88.00
CADJPY,20050331,042900,87.99,87.99,87.99,87.99
CADJPY,20050331,043000,87.99,87.99,87.99,87.99
CADJPY,20050331,043100,87.99,87.99,87.99,87.99
CADJPY,20050331,043200,87.99,88.00,87.99,88.00
CADJPY,20050331,043300,88.00,88.01,88.00,88.01
CADJPY,20050331,043400,88.02,88.02,88.02,88.02
CADJPY,20050331,043500,88.02,88.02,88.01,88.01
CADJPY,20050331,043600,88.01,88.01,88.01,88.01
CADJPY,20050331,043700,88.01,88.01,88.01,88.01
CADJPY,20050331,043800,88.01,88.01,88.01,88.01
CADJPY,20050331,043900,88.01,88.02,88.01,88.02
CADJPY,20050331,044000,88.02,88.02,88.02,88.02
CADJPY,20050331,044100,88.02,88.02,88.02,88.02
CADJPY,20050331,044200,88.02,88.02,88.02,88.02
CADJPY,20050331,044300,88.02,88.02,88.02,88.02
CADJPY,20050331,044400,88.02,88.02,88.02,88.02
CADJPY,20050331,044500,88.02,88.03,88.02,88.03
CADJPY,20050331,044600,88.03,88.03,88.02,88.02
CADJPY,20050331,044700,88.02,88.04,88.02,88.04
CADJPY,20050331,044800,88.04,88.04,88.04,88.04
CADJPY,20050331,044900,88.05,88.06,88.05,88.06
CADJPY,20050331,045000,88.06,88.07,88.06,88.07
CADJPY,20050331,045100,88.07,88.07,88.07,88.07
CADJPY,20050331,045200,88.07,88.07,88.07,88.07
CADJPY,20050331,045300,88.07,88.08,88.07,88.08
CADJPY,20050331,045400,88.08,88.08,88.08,88.08
CADJPY,20050331,045500,88.08,88.08,88.08,88.08
CADJPY,20050331,045600,88.09,88.09,88.09,88.09
CADJPY,20050331,045700,88.09,88.09,88.08,88.08
CADJPY,20050331,045800,88.08,88.08,88.08,88.08
CADJPY,20050331,045900,88.08,88.08,88.08,88.08
CADJPY,20050331,050000,88.08,88.08,88.08,88.08
CADJPY,20050331,050100,88.08,88.08,88.08,88.08
CADJPY,20050331,050200,88.08,88.08,88.07,88.07
CADJPY,20050331,050300,88.07,88.07,88.07,88.07
CADJPY,20050331,050400,88.06,88.06,88.05,88.05
CADJPY,20050331,050500,88.04,88.04,88.04,88.04
CADJPY,20050331,050600,88.04,88.04,88.04,88.04
CADJPY,20050331,050700,88.04,88.05,88.04,88.04
CADJPY,20050331,050800,88.04,88.04,88.04,88.04
CADJPY,20050331,050900,88.04,88.04,88.04,88.04
CADJPY,20050331,051000,88.04,88.04,88.04,88.04
CADJPY,20050331,051100,88.05,88.05,88.04,88.04
CADJPY,20050331,051200,88.04,88.04,88.04,88.04
CADJPY,20050331,051300,88.04,88.04,88.04,88.04
CADJPY,20050331,051400,88.04,88.04,88.04,88.04
CADJPY,20050331,051500,88.04,88.05,88.04,88.05
CADJPY,20050331,051600,88.05,88.05,88.05,88.05
CADJPY,20050331,051700,88.05,88.06,88.05,88.05
CADJPY,20050331,051800,88.05,88.05,88.04,88.05
CADJPY,20050331,051900,88.05,88.05,88.05,88.05
CADJPY,20050331,052000,88.05,88.05,88.05,88.05
CADJPY,20050331,052100,88.05,88.06,88.05,88.05
CADJPY,20050331,052200,88.05,88.05,88.05,88.05
CADJPY,20050331,052300,88.05,88.05,88.05,88.05
CADJPY,20050331,052400,88.05,88.05,88.04,88.04
CADJPY,20050331,052500,88.04,88.04,88.04,88.04
CADJPY,20050331,052600,88.04,88.04,88.04,88.04
CADJPY,20050331,052700,88.04,88.04,88.04,88.04
CADJPY,20050331,052800,88.04,88.04,88.04,88.04
CADJPY,20050331,052900,88.04,88.04,88.04,88.04
CADJPY,20050331,053000,88.04,88.05,88.04,88.05
CADJPY,20050331,053100,88.05,88.05,88.04,88.04
CADJPY,20050331,053200,88.04,88.04,88.04,88.04
CADJPY,20050331,053300,88.04,88.05,88.04,88.05
CADJPY,20050331,053400,88.05,88.06,88.05,88.06
CADJPY,20050331,053500,88.06,88.07,88.06,88.07
CADJPY,20050331,053600,88.07,88.07,88.07,88.07
CADJPY,20050331,053700,88.07,88.07,88.07,88.07
CADJPY,20050331,053800,88.07,88.07,88.07,88.07
CADJPY,20050331,053900,88.07,88.07,88.07,88.07
CADJPY,20050331,054000,88.06,88.06,88.05,88.05
CADJPY,20050331,054100,88.05,88.06,88.05,88.06
CADJPY,20050331,054200,88.06,88.07,88.06,88.07
CADJPY,20050331,054300,88.07,88.07,88.07,88.07
CADJPY,20050331,054400,88.07,88.07,88.07,88.07
CADJPY,20050331,054500,88.07,88.07,88.07,88.07
CADJPY,20050331,054600,88.07,88.07,88.07,88.07
CADJPY,20050331,054700,88.07,88.07,88.07,88.07
CADJPY,20050331,054800,88.07,88.07,88.07,88.07
CADJPY,20050331,054900,88.07,88.08,88.07,88.08
CADJPY,20050331,055000,88.08,88.08,88.08,88.08
CADJPY,20050331,055100,88.09,88.10,88.09,88.10
CADJPY,20050331,055200,88.10,88.10,88.10,88.10
CADJPY,20050331,055300,88.10,88.10,88.09,88.09
CADJPY,20050331,055400,88.09,88.09,88.08,88.08
CADJPY,20050331,055500,88.08,88.08,88.08,88.08
CADJPY,20050331,055600,88.07,88.07,88.07,88.07
CADJPY,20050331,055700,88.07,88.07,88.07,88.07
CADJPY,20050331,055800,88.07,88.07,88.07,88.07
CADJPY,20050331,055900,88.07,88.07,88.07,88.07
CADJPY,20050331,060000,88.07,88.07,88.07,88.07
CADJPY,20050331,060100,88.07,88.07,88.07,88.07
CADJPY,20050331,060200,88.07,88.07,88.07,88.07
CADJPY,20050331,060300,88.07,88.07,88.07,88.07
CADJPY,20050331,060400,88.07,88.08,88.07,88.08
CADJPY,20050331,060500,88.09,88.09,88.09,88.09
CADJPY,20050331,060600,88.09,88.09,88.09,88.09
CADJPY,20050331,060700,88.10,88.10,88.09,88.09
CADJPY,20050331,060800,88.09,88.09,88.09,88.09
CADJPY,20050331,060900,88.09,88.09,88.09,88.09
CADJPY,20050331,061000,88.09,88.09,88.09,88.09
CADJPY,20050331,061100,88.09,88.09,88.09,88.09
CADJPY,20050331,061200,88.09,88.10,88.09,88.10
CADJPY,20050331,061300,88.10,88.10,88.10,88.10
CADJPY,20050331,061400,88.10,88.10,88.10,88.10
CADJPY,20050331,061500,88.11,88.11,88.11,88.11
CADJPY,20050331,061600,88.11,88.11,88.11,88.11
CADJPY,20050331,061700,88.11,88.11,88.11,88.11
CADJPY,20050331,061800,88.11,88.11,88.11,88.11
CADJPY,20050331,061900,88.11,88.11,88.11,88.11
CADJPY,20050331,062000,88.11,88.12,88.11,88.12
CADJPY,20050331,062100,88.12,88.12,88.12,88.12
CADJPY,20050331,062200,88.12,88.12,88.12,88.12
CADJPY,20050331,062300,88.12,88.12,88.11,88.11
CADJPY,20050331,062400,88.11,88.11,88.11,88.11
CADJPY,20050331,062500,88.11,88.11,88.11,88.11
CADJPY,20050331,062600,88.11,88.11,88.11,88.11
CADJPY,20050331,062700,88.11,88.11,88.11,88.11
CADJPY,20050331,062800,88.11,88.12,88.11,88.12
CADJPY,20050331,062900,88.13,88.13,88.13,88.13
CADJPY,20050331,063000,88.14,88.14,88.13,88.13
CADJPY,20050331,063100,88.13,88.13,88.13,88.13
CADJPY,20050331,063200,88.13,88.13,88.13,88.13
CADJPY,20050331,063300,88.13,88.13,88.13,88.13
CADJPY,20050331,063400,88.13,88.13,88.13,88.13
CADJPY,20050331,063500,88.13,88.13,88.13,88.13
CADJPY,20050331,063600,88.13,88.13,88.13,88.13
CADJPY,20050331,063700,88.13,88.13,88.12,88.12
CADJPY,20050331,063800,88.12,88.12,88.12,88.12
CADJPY,20050331,063900,88.12,88.12,88.12,88.12
CADJPY,20050331,064000,88.11,88.11,88.11,88.11
CADJPY,20050331,064100,88.11,88.12,88.11,88.12
CADJPY,20050331,064200,88.12,88.12,88.12,88.12
CADJPY,20050331,064300,88.12,88.12,88.12,88.12
CADJPY,20050331,064400,88.12,88.13,88.12,88.13
CADJPY,20050331,064500,88.13,88.13,88.13,88.13
CADJPY,20050331,064600,88.14,88.14,88.14,88.14
CADJPY,20050331,064700,88.14,88.14,88.13,88.13
CADJPY,20050331,064800,88.12,88.12,88.12,88.12
CADJPY,20050331,064900,88.13,88.13,88.13,88.13
CADJPY,20050331,065000,88.13,88.13,88.13,88.13
CADJPY,20050331,065100,88.13,88.14,88.13,88.14
CADJPY,20050331,065200,88.14,88.15,88.14,88.15
CADJPY,20050331,065300,88.15,88.16,88.15,88.16
CADJPY,20050331,065400,88.16,88.16,88.16,88.16
CADJPY,20050331,065500,88.16,88.16,88.16,88.16
CADJPY,20050331,065600,88.16,88.16,88.15,88.15
CADJPY,20050331,065700,88.15,88.15,88.15,88.15
CADJPY,20050331,065800,88.14,88.14,88.14,88.14
CADJPY,20050331,065900,88.14,88.14,88.13,88.13
CADJPY,20050331,070000,88.12,88.12,88.12,88.12
CADJPY,20050331,070100,88.12,88.12,88.12,88.12
CADJPY,20050331,070200,88.12,88.12,88.12,88.12
CADJPY,20050331,070300,88.12,88.13,88.12,88.13
CADJPY,20050331,070400,88.14,88.14,88.13,88.14
CADJPY,20050331,070500,88.14,88.15,88.14,88.15
CADJPY,20050331,070600,88.15,88.15,88.15,88.15
CADJPY,20050331,070700,88.15,88.15,88.15,88.15
CADJPY,20050331,070800,88.15,88.15,88.15,88.15
CADJPY,20050331,070900,88.14,88.14,88.14,88.14
CADJPY,20050331,071000,88.14,88.14,88.13,88.13
CADJPY,20050331,071100,88.13,88.13,88.13,88.13
CADJPY,20050331,071200,88.13,88.13,88.13,88.13
CADJPY,20050331,071300,88.13,88.14,88.13,88.14
CADJPY,20050331,071400,88.14,88.14,88.14,88.14
CADJPY,20050331,071500,88.14,88.14,88.14,88.14
CADJPY,20050331,071600,88.14,88.14,88.14,88.14
CADJPY,20050331,071700,88.14,88.14,88.14,88.14
CADJPY,20050331,071800,88.14,88.15,88.14,88.15
CADJPY,20050331,071900,88.15,88.15,88.15,88.15
CADJPY,20050331,072000,88.15,88.15,88.15,88.15
CADJPY,20050331,072100,88.15,88.15,88.15,88.15
CADJPY,20050331,072200,88.15,88.15,88.15,88.15
CADJPY,20050331,072300,88.15,88.15,88.14,88.14
CADJPY,20050331,072400,88.14,88.14,88.14,88.14
CADJPY,20050331,072500,88.15,88.15,88.15,88.15
CADJPY,20050331,072600,88.15,88.15,88.15,88.15
CADJPY,20050331,072700,88.15,88.15,88.15,88.15
CADJPY,20050331,072800,88.15,88.15,88.14,88.14
CADJPY,20050331,072900,88.13,88.13,88.12,88.13
CADJPY,20050331,073000,88.14,88.14,88.13,88.13
CADJPY,20050331,073100,88.13,88.14,88.13,88.14
CADJPY,20050331,073200,88.14,88.14,88.14,88.14
CADJPY,20050331,073300,88.14,88.14,88.14,88.14
CADJPY,20050331,073400,88.14,88.14,88.13,88.13
CADJPY,20050331,073500,88.13,88.13,88.13,88.13
CADJPY,20050331,073600,88.13,88.13,88.13,88.13
CADJPY,20050331,073700,88.13,88.14,88.13,88.13
CADJPY,20050331,073800,88.13,88.13,88.12,88.12
CADJPY,20050331,073900,88.12,88.12,88.10,88.11
CADJPY,20050331,074000,88.11,88.11,88.11,88.11
CADJPY,20050331,074100,88.10,88.10,88.10,88.10
CADJPY,20050331,074200,88.10,88.10,88.10,88.10
CADJPY,20050331,074300,88.10,88.10,88.10,88.10
CADJPY,20050331,074400,88.10,88.10,88.10,88.10
CADJPY,20050331,074500,88.10,88.10,88.09,88.09
CADJPY,20050331,074600,88.09,88.09,88.07,88.07
CADJPY,20050331,074700,88.06,88.06,88.06,88.06
CADJPY,20050331,074800,88.06,88.06,88.04,88.04
CADJPY,20050331,074900,88.04,88.04,88.03,88.04
CADJPY,20050331,075000,88.03,88.03,88.01,88.01
CADJPY,20050331,075100,88.01,88.02,88.01,88.02
CADJPY,20050331,075200,88.02,88.02,88.02,88.02
CADJPY,20050331,075300,88.01,88.01,87.99,87.99
CADJPY,20050331,075400,87.98,87.98,87.97,87.97
CADJPY,20050331,075500,87.98,87.98,87.98,87.98
CADJPY,20050331,075600,87.99,87.99,87.99,87.99
CADJPY,20050331,075700,87.99,87.99,87.99,87.99
CADJPY,20050331,075800,87.99,87.99,87.99,87.99
CADJPY,20050331,075900,87.99,88.00,87.99,88.00
CADJPY,20050331,080000,88.01,88.03,88.01,88.03
CADJPY,20050331,080100,88.03,88.03,88.01,88.02
CADJPY,20050331,080200,88.02,88.02,88.01,88.02
CADJPY,20050331,080300,88.03,88.03,88.03,88.03
CADJPY,20050331,080400,88.02,88.02,88.02,88.02
CADJPY,20050331,080500,88.02,88.02,88.02,88.02
CADJPY,20050331,080600,88.02,88.02,88.01,88.01
CADJPY,20050331,080700,88.00,88.00,87.96,87.96
CADJPY,20050331,080800,87.96,87.98,87.96,87.98
CADJPY,20050331,080900,87.99,88.01,87.99,88.00
CADJPY,20050331,081000,87.99,87.99,87.97,87.97
CADJPY,20050331,081100,87.97,87.99,87.96,87.99
CADJPY,20050331,081200,87.99,87.99,87.98,87.98
CADJPY,20050331,081300,87.97,87.99,87.96,87.99
CADJPY,20050331,081400,87.99,88.00,87.99,88.00
CADJPY,20050331,081500,88.00,88.02,88.00,88.02
CADJPY,20050331,081600,88.03,88.03,88.03,88.03
CADJPY,20050331,081700,88.03,88.04,88.03,88.04
CADJPY,20050331,081800,88.04,88.04,88.01,88.01
CADJPY,20050331,081900,88.00,88.02,87.99,88.02
CADJPY,20050331,082000,88.02,88.02,88.02,88.02
CADJPY,20050331,082100,88.02,88.04,88.02,88.04
CADJPY,20050331,082200,88.04,88.05,88.04,88.04
CADJPY,20050331,082300,88.03,88.03,88.01,88.01
CADJPY,20050331,082400,88.01,88.03,88.01,88.03
CADJPY,20050331,082500,88.04,88.04,88.04,88.04
CADJPY,20050331,082600,88.05,88.08,88.05,88.08
CADJPY,20050331,082700,88.08,88.08,88.06,88.06
CADJPY,20050331,082800,88.06,88.09,88.06,88.09
CADJPY,20050331,082900,88.10,88.13,88.10,88.13
CADJPY,20050331,083000,88.14,88.14,88.12,88.13
CADJPY,20050331,083100,88.14,88.15,88.13,88.13
CADJPY,20050331,083200,88.13,88.13,88.13,88.13
CADJPY,20050331,083300,88.12,88.12,88.09,88.09
CADJPY,20050331,083400,88.09,88.09,88.09,88.09
CADJPY,20050331,083500,88.10,88.10,88.09,88.09
CADJPY,20050331,083600,88.10,88.11,88.10,88.11
CADJPY,20050331,083700,88.11,88.12,88.10,88.10
CADJPY,20050331,083800,88.10,88.12,88.10,88.12
CADJPY,20050331,083900,88.12,88.13,88.12,88.12
CADJPY,20050331,084000,88.12,88.12,88.12,88.12
CADJPY,20050331,084100,88.11,88.13,88.10,88.13
CADJPY,20050331,084200,88.14,88.17,88.14,88.17
CADJPY,20050331,084300,88.17,88.18,88.17,88.18
CADJPY,20050331,084400,88.17,88.17,88.15,88.15
CADJPY,20050331,084500,88.13,88.13,88.09,88.09
CADJPY,20050331,084600,88.08,88.08,88.08,88.08
CADJPY,20050331,084700,88.09,88.09,88.08,88.08
CADJPY,20050331,084800,88.08,88.09,88.08,88.08
CADJPY,20050331,084900,88.08,88.08,88.06,88.06
CADJPY,20050331,085000,88.06,88.06,88.05,88.05
CADJPY,20050331,085100,88.05,88.05,88.03,88.03
CADJPY,20050331,085200,88.03,88.04,88.03,88.04
CADJPY,20050331,085300,88.04,88.04,88.04,88.04
CADJPY,20050331,085400,88.03,88.05,88.03,88.05
CADJPY,20050331,085500,88.04,88.04,88.02,88.02
CADJPY,20050331,085600,88.03,88.03,88.01,88.01
CADJPY,20050331,085700,88.00,88.02,88.00,88.02
CADJPY,20050331,085800,88.02,88.04,88.02,88.04
CADJPY,20050331,085900,88.04,88.04,88.04,88.04
CADJPY,20050331,090000,88.03,88.06,88.03,88.06
CADJPY,20050331,090100,88.06,88.06,88.04,88.04
CADJPY,20050331,090200,88.04,88.04,88.03,88.03
CADJPY,20050331,090300,88.04,88.05,88.04,88.05
CADJPY,20050331,090400,88.04,88.04,88.02,88.02
CADJPY,20050331,090500,88.02,88.03,88.02,88.03
CADJPY,20050331,090600,88.03,88.04,88.03,88.04
CADJPY,20050331,090700,88.04,88.04,88.04,88.04
CADJPY,20050331,090800,88.05,88.05,88.05,88.05
CADJPY,20050331,090900,88.04,88.05,88.04,88.05
CADJPY,20050331,091000,88.06,88.06,88.06,88.06
CADJPY,20050331,091100,88.06,88.06,88.05,88.05
CADJPY,20050331,091200,88.05,88.05,88.05,88.05
CADJPY,20050331,091300,88.05,88.06,88.05,88.06
CADJPY,20050331,091400,88.06,88.06,88.06,88.06
CADJPY,20050331,091500,88.06,88.06,88.06,88.06
CADJPY,20050331,091600,88.07,88.07,88.07,88.07
CADJPY,20050331,091700,88.07,88.07,88.07,88.07
CADJPY,20050331,091800,88.07,88.07,88.07,88.07
CADJPY,20050331,091900,88.07,88.07,88.05,88.05
CADJPY,20050331,092000,88.06,88.07,88.06,88.07
CADJPY,20050331,092100,88.08,88.08,88.08,88.08
CADJPY,20050331,092200,88.08,88.08,88.08,88.08
CADJPY,20050331,092300,88.08,88.08,88.08,88.08
CADJPY,20050331,092400,88.07,88.08,88.07,88.08
CADJPY,20050331,092500,88.08,88.08,88.08,88.08
CADJPY,20050331,092600,88.08,88.12,88.08,88.12
CADJPY,20050331,092700,88.12,88.12,88.12,88.12
CADJPY,20050331,092800,88.12,88.12,88.11,88.11
CADJPY,20050331,092900,88.10,88.10,88.09,88.09
CADJPY,20050331,093000,88.10,88.11,88.10,88.10
CADJPY,20050331,093100,88.09,88.09,88.09,88.09
CADJPY,20050331,093200,88.09,88.09,88.07,88.07
CADJPY,20050331,093300,88.06,88.06,88.06,88.06
CADJPY,20050331,093400,88.06,88.07,88.06,88.07
CADJPY,20050331,093500,88.07,88.07,88.07,88.07
CADJPY,20050331,093600,88.07,88.10,88.07,88.10
CADJPY,20050331,093700,88.10,88.10,88.08,88.08
CADJPY,20050331,093800,88.08,88.09,88.07,88.09
CADJPY,20050331,093900,88.10,88.10,88.10,88.10
CADJPY,20050331,094000,88.10,88.11,88.10,88.11
CADJPY,20050331,094100,88.11,88.12,88.11,88.12
CADJPY,20050331,094200,88.12,88.12,88.11,88.11
CADJPY,20050331,094300,88.11,88.12,88.11,88.12
CADJPY,20050331,094400,88.12,88.13,88.11,88.11
CADJPY,20050331,094500,88.10,88.10,88.09,88.10
CADJPY,20050331,094600,88.10,88.13,88.10,88.13
CADJPY,20050331,094700,88.13,88.13,88.13,88.13
CADJPY,20050331,094800,88.12,88.12,88.11,88.11
CADJPY,20050331,094900,88.10,88.10,88.10,88.10
CADJPY,20050331,095000,88.09,88.09,88.06,88.07
CADJPY,20050331,095100,88.08,88.09,88.07,88.07
CADJPY,20050331,095200,88.05,88.06,88.04,88.06
CADJPY,20050331,095300,88.06,88.07,88.06,88.07
CADJPY,20050331,095400,88.07,88.07,88.02,88.02
CADJPY,20050331,095500,88.01,88.02,88.01,88.02
CADJPY,20050331,095600,88.02,88.03,88.02,88.03
CADJPY,20050331,095700,88.03,88.06,88.03,88.06
CADJPY,20050331,095800,88.07,88.08,88.07,88.08
CADJPY,20050331,095900,88.08,88.08,88.07,88.08
CADJPY,20050331,100000,88.09,88.09,88.08,88.08
CADJPY,20050331,100100,88.07,88.09,88.07,88.09
CADJPY,20050331,100200,88.09,88.09,88.08,88.09
CADJPY,20050331,100300,88.09,88.09,88.08,88.08
CADJPY,20050331,100400,88.07,88.08,88.07,88.08
CADJPY,20050331,100500,88.08,88.08,88.08,88.08
CADJPY,20050331,100600,88.08,88.08,88.07,88.07
CADJPY,20050331,100700,88.06,88.06,88.05,88.06
CADJPY,20050331,100800,88.06,88.06,88.04,88.04
CADJPY,20050331,100900,88.03,88.05,88.02,88.05
CADJPY,20050331,101000,88.05,88.06,88.05,88.06
CADJPY,20050331,101100,88.05,88.05,88.03,88.03
CADJPY,20050331,101200,88.03,88.03,88.00,88.00
CADJPY,20050331,101300,88.01,88.03,88.01,88.03
CADJPY,20050331,101400,88.04,88.04,88.04,88.04
CADJPY,20050331,101500,88.05,88.07,88.05,88.07
CADJPY,20050331,101600,88.08,88.08,88.06,88.06
CADJPY,20050331,101700,88.05,88.05,88.01,88.01
CADJPY,20050331,101800,88.01,88.02,88.01,88.02
CADJPY,20050331,101900,88.02,88.03,88.02,88.02
CADJPY,20050331,102000,88.01,88.01,88.01,88.01
CADJPY,20050331,102100,88.02,88.02,88.02,88.02
CADJPY,20050331,102200,88.02,88.02,88.02,88.02
CADJPY,20050331,102300,88.02,88.04,88.02,88.04
CADJPY,20050331,102400,88.05,88.05,88.04,88.05
CADJPY,20050331,102500,88.04,88.04,88.04,88.04
CADJPY,20050331,102600,88.03,88.03,88.02,88.03
CADJPY,20050331,102700,88.03,88.04,88.03,88.04
CADJPY,20050331,102800,88.04,88.04,88.03,88.03
CADJPY,20050331,102900,88.03,88.03,88.03,88.03
CADJPY,20050331,103000,88.03,88.04,88.02,88.04
CADJPY,20050331,103100,88.03,88.03,88.01,88.01
CADJPY,20050331,103200,88.01,88.01,88.01,88.01
CADJPY,20050331,103300,88.01,88.01,88.00,88.00
CADJPY,20050331,103400,88.01,88.01,88.01,88.01
CADJPY,20050331,103500,88.01,88.01,88.01,88.01
CADJPY,20050331,103600,88.01,88.02,88.01,88.02
CADJPY,20050331,103700,88.01,88.01,87.99,87.99
CADJPY,20050331,103800,88.00,88.02,88.00,88.02
CADJPY,20050331,103900,88.02,88.04,88.02,88.04
CADJPY,20050331,104000,88.04,88.05,88.04,88.05
CADJPY,20050331,104100,88.05,88.06,88.05,88.06
CADJPY,20050331,104200,88.07,88.07,88.07,88.07
CADJPY,20050331,104300,88.07,88.07,88.06,88.07
CADJPY,20050331,104400,88.08,88.08,88.07,88.08
CADJPY,20050331,104500,88.08,88.08,88.05,88.05
CADJPY,20050331,104600,88.05,88.05,88.02,88.02
CADJPY,20050331,104700,88.02,88.03,88.02,88.03
CADJPY,20050331,104800,88.03,88.03,88.01,88.03
CADJPY,20050331,104900,88.02,88.02,88.00,88.00
CADJPY,20050331,105000,87.99,87.99,87.99,87.99
CADJPY,20050331,105100,87.99,88.00,87.99,88.00
CADJPY,20050331,105200,88.01,88.01,88.00,88.00
CADJPY,20050331,105300,88.00,88.00,87.99,87.99
CADJPY,20050331,105400,87.99,87.99,87.99,87.99
CADJPY,20050331,105500,87.99,88.00,87.99,88.00
CADJPY,20050331,105600,88.00,88.00,88.00,88.00
CADJPY,20050331,105700,88.00,88.02,88.00,88.02
CADJPY,20050331,105800,88.02,88.03,88.02,88.03
CADJPY,20050331,105900,88.03,88.04,88.03,88.04
CADJPY,20050331,110000,88.05,88.08,88.05,88.08
CADJPY,20050331,110100,88.10,88.11,88.10,88.11
CADJPY,20050331,110200,88.10,88.10,88.08,88.08
CADJPY,20050331,110300,88.07,88.07,88.04,88.04
CADJPY,20050331,110400,88.03,88.04,88.03,88.04
CADJPY,20050331,110500,88.05,88.05,88.04,88.05
CADJPY,20050331,110600,88.05,88.06,88.05,88.06
CADJPY,20050331,110700,88.06,88.06,88.06,88.06
CADJPY,20050331,110800,88.05,88.07,88.05,88.07
CADJPY,20050331,110900,88.07,88.07,88.06,88.07
CADJPY,20050331,111000,88.07,88.07,88.06,88.07
CADJPY,20050331,111100,88.07,88.07,88.06,88.07
CADJPY,20050331,111200,88.07,88.07,88.07,88.07
CADJPY,20050331,111300,88.07,88.07,88.07,88.07
CADJPY,20050331,111400,88.08,88.08,88.07,88.07
CADJPY,20050331,111500,88.07,88.08,88.07,88.08
CADJPY,20050331,111600,88.08,88.09,88.08,88.09
CADJPY,20050331,111700,88.09,88.10,88.09,88.10
CADJPY,20050331,111800,88.11,88.11,88.11,88.11
CADJPY,20050331,111900,88.11,88.11,88.11,88.11
CADJPY,20050331,112000,88.10,88.13,88.10,88.13
CADJPY,20050331,112100,88.14,88.14,88.14,88.14
CADJPY,20050331,112200,88.14,88.14,88.13,88.13
CADJPY,20050331,112300,88.13,88.13,88.13,88.13
CADJPY,20050331,112400,88.12,88.12,88.12,88.12
CADJPY,20050331,112500,88.13,88.13,88.13,88.13
CADJPY,20050331,112600,88.13,88.13,88.10,88.10
CADJPY,20050331,112700,88.09,88.09,88.07,88.07
CADJPY,20050331,112800,88.08,88.09,88.08,88.09
CADJPY,20050331,112900,88.09,88.09,88.08,88.08
CADJPY,20050331,113000,88.09,88.10,88.09,88.10
CADJPY,20050331,113100,88.09,88.09,88.07,88.07
CADJPY,20050331,113200,88.07,88.07,88.07,88.07
CADJPY,20050331,113300,88.08,88.09,88.08,88.09
CADJPY,20050331,113400,88.09,88.09,88.09,88.09
CADJPY,20050331,113500,88.10,88.10,88.10,88.10
CADJPY,20050331,113600,88.10,88.10,88.09,88.09
CADJPY,20050331,113700,88.09,88.09,88.09,88.09
CADJPY,20050331,113800,88.08,88.08,88.07,88.07
CADJPY,20050331,113900,88.07,88.07,88.07,88.07
CADJPY,20050331,114000,88.07,88.07,88.06,88.06
CADJPY,20050331,114100,88.06,88.06,88.05,88.06
CADJPY,20050331,114200,88.06,88.06,88.05,88.05
CADJPY,20050331,114300,88.05,88.05,88.04,88.05
CADJPY,20050331,114400,88.05,88.05,88.05,88.05
CADJPY,20050331,114500,88.05,88.06,88.05,88.05
CADJPY,20050331,114600,88.05,88.10,88.05,88.10
CADJPY,20050331,114700,88.10,88.10,88.08,88.08
CADJPY,20050331,114800,88.07,88.07,88.07,88.07
CADJPY,20050331,114900,88.08,88.10,88.08,88.10
CADJPY,20050331,115000,88.10,88.10,88.09,88.09
CADJPY,20050331,115100,88.10,88.13,88.10,88.12
CADJPY,20050331,115200,88.11,88.11,88.11,88.11
CADJPY,20050331,115300,88.11,88.11,88.11,88.11
CADJPY,20050331,115400,88.11,88.11,88.10,88.10
CADJPY,20050331,115500,88.10,88.12,88.10,88.12
CADJPY,20050331,115600,88.13,88.14,88.13,88.14
CADJPY,20050331,115700,88.13,88.14,88.13,88.14
CADJPY,20050331,115800,88.15,88.17,88.15,88.17
CADJPY,20050331,115900,88.17,88.18,88.17,88.18
CADJPY,20050331,120000,88.18,88.18,88.17,88.17
CADJPY,20050331,120100,88.17,88.17,88.17,88.17
CADJPY,20050331,120200,88.18,88.19,88.18,88.18
CADJPY,20050331,120300,88.18,88.18,88.17,88.17
CADJPY,20050331,120400,88.17,88.17,88.13,88.13
CADJPY,20050331,120500,88.13,88.14,88.13,88.13
CADJPY,20050331,120600,88.13,88.13,88.10,88.10
CADJPY,20050331,120700,88.10,88.10,88.07,88.07
CADJPY,20050331,120800,88.08,88.09,88.08,88.09
CADJPY,20050331,120900,88.08,88.09,88.08,88.09
CADJPY,20050331,121000,88.09,88.09,88.09,88.09
CADJPY,20050331,121100,88.09,88.09,88.08,88.08
CADJPY,20050331,121200,88.08,88.09,88.08,88.09
CADJPY,20050331,121300,88.09,88.09,88.09,88.09
CADJPY,20050331,121400,88.10,88.10,88.10,88.10
CADJPY,20050331,121500,88.10,88.11,88.10,88.11
CADJPY,20050331,121600,88.11,88.11,88.11,88.11
CADJPY,20050331,121700,88.11,88.11,88.10,88.10
CADJPY,20050331,121800,88.10,88.10,88.08,88.08
CADJPY,20050331,121900,88.08,88.10,88.08,88.10
CADJPY,20050331,122000,88.10,88.13,88.10,88.13
CADJPY,20050331,122100,88.12,88.13,88.12,88.13
CADJPY,20050331,122200,88.14,88.14,88.13,88.14
CADJPY,20050331,122300,88.15,88.16,88.14,88.14
CADJPY,20050331,122400,88.14,88.14,88.12,88.12
CADJPY,20050331,122500,88.12,88.12,88.10,88.10
CADJPY,20050331,122600,88.11,88.15,88.11,88.15
CADJPY,20050331,122700,88.15,88.15,88.14,88.14
CADJPY,20050331,122800,88.15,88.16,88.15,88.15
CADJPY,20050331,122900,88.15,88.17,88.15,88.17
CADJPY,20050331,123000,88.18,88.19,88.18,88.19
CADJPY,20050331,123100,88.19,88.19,88.18,88.18
CADJPY,20050331,123200,88.18,88.18,88.16,88.16
CADJPY,20050331,123300,88.16,88.16,88.15,88.15
CADJPY,20050331,123400,88.15,88.15,88.14,88.15
CADJPY,20050331,123500,88.15,88.15,88.15,88.15
CADJPY,20050331,123600,88.15,88.15,88.15,88.15
CADJPY,20050331,123700,88.15,88.15,88.15,88.15
CADJPY,20050331,123800,88.16,88.16,88.16,88.16
CADJPY,20050331,123900,88.16,88.16,88.15,88.15
CADJPY,20050331,124000,88.16,88.17,88.16,88.16
CADJPY,20050331,124100,88.16,88.16,88.16,88.16
CADJPY,20050331,124200,88.15,88.15,88.15,88.15
CADJPY,20050331,124300,88.15,88.15,88.14,88.14
CADJPY,20050331,124400,88.15,88.16,88.15,88.16
CADJPY,20050331,124500,88.16,88.16,88.14,88.15
CADJPY,20050331,124600,88.14,88.14,88.14,88.14
CADJPY,20050331,124700,88.15,88.16,88.15,88.15
CADJPY,20050331,124800,88.15,88.16,88.15,88.16
CADJPY,20050331,124900,88.15,88.15,88.14,88.14
CADJPY,20050331,125000,88.14,88.14,88.13,88.13
CADJPY,20050331,125100,88.13,88.14,88.13,88.14
CADJPY,20050331,125200,88.14,88.15,88.14,88.15
CADJPY,20050331,125300,88.15,88.15,88.15,88.15
CADJPY,20050331,125400,88.15,88.15,88.15,88.15
CADJPY,20050331,125500,88.14,88.14,88.13,88.13
CADJPY,20050331,125600,88.13,88.13,88.13,88.13
CADJPY,20050331,125700,88.13,88.13,88.13,88.13
CADJPY,20050331,125800,88.13,88.13,88.12,88.12
CADJPY,20050331,125900,88.12,88.13,88.12,88.13
CADJPY,20050331,130000,88.14,88.14,88.14,88.14
CADJPY,20050331,130100,88.14,88.14,88.13,88.14
CADJPY,20050331,130200,88.13,88.13,88.13,88.13
CADJPY,20050331,130300,88.13,88.16,88.13,88.16
CADJPY,20050331,130400,88.16,88.16,88.15,88.15
CADJPY,20050331,130500,88.14,88.14,88.14,88.14
CADJPY,20050331,130600,88.14,88.14,88.13,88.13
CADJPY,20050331,130700,88.13,88.14,88.13,88.14
CADJPY,20050331,130800,88.14,88.14,88.09,88.09
CADJPY,20050331,130900,88.10,88.10,88.10,88.10
CADJPY,20050331,131000,88.10,88.11,88.10,88.11
CADJPY,20050331,131100,88.11,88.11,88.11,88.11
CADJPY,20050331,131200,88.11,88.11,88.11,88.11
CADJPY,20050331,131300,88.11,88.12,88.11,88.12
CADJPY,20050331,131400,88.13,88.13,88.13,88.13
CADJPY,20050331,131500,88.13,88.13,88.12,88.12
CADJPY,20050331,131600,88.12,88.12,88.11,88.11
CADJPY,20050331,131700,88.10,88.10,88.10,88.10
CADJPY,20050331,131800,88.11,88.11,88.10,88.11
CADJPY,20050331,131900,88.11,88.11,88.10,88.10
CADJPY,20050331,132000,88.10,88.10,88.08,88.08
CADJPY,20050331,132100,88.08,88.08,88.07,88.07
CADJPY,20050331,132200,88.08,88.10,88.08,88.10
CADJPY,20050331,132300,88.09,88.09,88.05,88.05
CADJPY,20050331,132400,88.05,88.06,88.05,88.06
CADJPY,20050331,132500,88.06,88.06,88.05,88.05
CADJPY,20050331,132600,88.05,88.05,88.04,88.04
CADJPY,20050331,132700,88.03,88.05,88.03,88.05
CADJPY,20050331,132800,88.05,88.05,88.05,88.05
CADJPY,20050331,132900,88.06,88.06,88.05,88.05
CADJPY,20050331,133000,88.05,88.06,88.05,88.06
CADJPY,20050331,133100,88.07,88.07,88.07,88.07
CADJPY,20050331,133200,88.08,88.08,88.07,88.08
CADJPY,20050331,133300,88.09,88.09,88.08,88.08
CADJPY,20050331,133400,88.08,88.09,88.08,88.08
CADJPY,20050331,133500,88.08,88.09,88.08,88.09
CADJPY,20050331,133600,88.09,88.09,88.09,88.09
CADJPY,20050331,133700,88.10,88.10,88.10,88.10
CADJPY,20050331,133800,88.10,88.11,88.10,88.11
CADJPY,20050331,133900,88.11,88.11,88.11,88.11
CADJPY,20050331,134000,88.10,88.11,88.10,88.11
CADJPY,20050331,134100,88.11,88.11,88.11,88.11
CADJPY,20050331,134200,88.11,88.11,88.11,88.11
CADJPY,20050331,134300,88.11,88.11,88.11,88.11
CADJPY,20050331,134400,88.11,88.11,88.11,88.11
CADJPY,20050331,134500,88.11,88.11,88.09,88.09
CADJPY,20050331,134600,88.10,88.12,88.10,88.12
CADJPY,20050331,134700,88.12,88.12,88.10,88.10
CADJPY,20050331,134800,88.10,88.10,88.09,88.09
CADJPY,20050331,134900,88.10,88.10,88.10,88.10
CADJPY,20050331,135000,88.10,88.10,88.10,88.10
CADJPY,20050331,135100,88.09,88.10,88.09,88.10
CADJPY,20050331,135200,88.10,88.12,88.10,88.12
CADJPY,20050331,135300,88.13,88.13,88.12,88.12
CADJPY,20050331,135400,88.11,88.11,88.11,88.11
CADJPY,20050331,135500,88.11,88.11,88.11,88.11
CADJPY,20050331,135600,88.11,88.11,88.10,88.10
CADJPY,20050331,135700,88.09,88.09,88.07,88.07
CADJPY,20050331,135800,88.08,88.08,88.06,88.06
CADJPY,20050331,135900,88.06,88.06,88.06,88.06
CADJPY,20050331,140000,88.06,88.06,88.03,88.03
CADJPY,20050331,140100,88.02,88.02,87.99,87.99
CADJPY,20050331,140200,87.99,88.00,87.99,88.00
CADJPY,20050331,140300,88.00,88.00,87.99,87.99
CADJPY,20050331,140400,87.99,88.00,87.99,88.00
CADJPY,20050331,140500,87.99,87.99,87.94,87.95
CADJPY,20050331,140600,87.96,87.97,87.96,87.97
CADJPY,20050331,140700,87.98,87.99,87.98,87.99
CADJPY,20050331,140800,87.99,87.99,87.97,87.97
CADJPY,20050331,140900,87.98,87.99,87.98,87.99
CADJPY,20050331,141000,87.99,88.00,87.98,88.00
CADJPY,20050331,141100,87.99,87.99,87.94,87.94
CADJPY,20050331,141200,87.94,87.94,87.92,87.92
CADJPY,20050331,141300,87.92,87.92,87.92,87.92
CADJPY,20050331,141400,87.92,87.92,87.92,87.92
CADJPY,20050331,141500,87.92,87.93,87.92,87.93
CADJPY,20050331,141600,87.93,87.93,87.93,87.93
CADJPY,20050331,141700,87.93,87.93,87.92,87.93
CADJPY,20050331,141800,87.93,87.93,87.93,87.93
CADJPY,20050331,141900,87.92,87.92,87.92,87.92
CADJPY,20050331,142000,87.92,87.92,87.92,87.92
CADJPY,20050331,142100,87.91,87.92,87.91,87.92
CADJPY,20050331,142200,87.92,87.93,87.90,87.93
CADJPY,20050331,142300,87.93,87.93,87.91,87.92
CADJPY,20050331,142400,87.91,87.91,87.90,87.90
CADJPY,20050331,142500,87.90,87.91,87.90,87.91
CADJPY,20050331,142600,87.92,87.92,87.92,87.92
CADJPY,20050331,142700,87.91,87.91,87.90,87.91
CADJPY,20050331,142800,87.90,87.90,87.90,87.90
CADJPY,20050331,142900,87.90,87.90,87.88,87.88
CADJPY,20050331,143000,87.89,87.89,87.88,87.88
CADJPY,20050331,143100,87.88,87.88,87.87,87.87
CADJPY,20050331,143200,87.87,87.89,87.87,87.89
CADJPY,20050331,143300,87.89,87.90,87.89,87.90
CADJPY,20050331,143400,87.90,87.90,87.90,87.90
CADJPY,20050331,143500,87.90,87.93,87.90,87.93
CADJPY,20050331,143600,87.94,87.96,87.94,87.96
CADJPY,20050331,143700,87.96,87.96,87.95,87.95
CADJPY,20050331,143800,87.95,87.95,87.95,87.95
CADJPY,20050331,143900,87.97,88.01,87.97,88.01
CADJPY,20050331,144000,88.02,88.06,88.02,88.06
CADJPY,20050331,144100,88.07,88.09,88.07,88.09
CADJPY,20050331,144200,88.08,88.08,88.07,88.07
CADJPY,20050331,144300,88.06,88.06,88.05,88.05
CADJPY,20050331,144400,88.05,88.05,88.04,88.04
CADJPY,20050331,144500,88.04,88.05,88.04,88.05
CADJPY,20050331,144600,88.05,88.06,88.05,88.06
CADJPY,20050331,144700,88.07,88.07,88.07,88.07
CADJPY,20050331,144800,88.06,88.06,88.05,88.05
CADJPY,20050331,144900,88.04,88.04,88.02,88.02
CADJPY,20050331,145000,88.01,88.02,88.01,88.02
CADJPY,20050331,145100,88.02,88.04,88.02,88.04
CADJPY,20050331,145200,88.04,88.05,88.04,88.05
CADJPY,20050331,145300,88.05,88.05,88.04,88.04
CADJPY,20050331,145400,88.04,88.05,88.04,88.05
CADJPY,20050331,145500,88.05,88.05,88.05,88.05
CADJPY,20050331,145600,88.05,88.07,88.05,88.07
CADJPY,20050331,145700,88.08,88.08,88.08,88.08
CADJPY,20050331,145800,88.07,88.07,88.06,88.06
CADJPY,20050331,145900,88.06,88.08,88.06,88.08
CADJPY,20050331,150000,88.08,88.10,88.08,88.10
CADJPY,20050331,150100,88.10,88.10,88.10,88.10
CADJPY,20050331,150200,88.09,88.10,88.09,88.10
CADJPY,20050331,150300,88.10,88.10,88.10,88.10
CADJPY,20050331,150400,88.10,88.10,88.09,88.10
CADJPY,20050331,150500,88.10,88.11,88.10,88.11
CADJPY,20050331,150600,88.11,88.11,88.10,88.10
CADJPY,20050331,150700,88.10,88.10,88.10,88.10
CADJPY,20050331,150800,88.10,88.10,88.10,88.10
CADJPY,20050331,150900,88.11,88.12,88.11,88.11
CADJPY,20050331,151000,88.11,88.11,88.11,88.11
CADJPY,20050331,151100,88.12,88.13,88.12,88.13
CADJPY,20050331,151200,88.13,88.13,88.11,88.11
CADJPY,20050331,151300,88.10,88.10,88.09,88.09
CADJPY,20050331,151400,88.09,88.12,88.09,88.12
CADJPY,20050331,151500,88.13,88.15,88.13,88.15
CADJPY,20050331,151600,88.15,88.17,88.15,88.17
CADJPY,20050331,151700,88.17,88.17,88.17,88.17
CADJPY,20050331,151800,88.17,88.21,88.17,88.21
CADJPY,20050331,151900,88.21,88.21,88.20,88.20
CADJPY,20050331,152000,88.19,88.20,88.18,88.20
CADJPY,20050331,152100,88.19,88.20,88.19,88.20
CADJPY,20050331,152200,88.20,88.20,88.19,88.19
CADJPY,20050331,152300,88.19,88.22,88.18,88.22
CADJPY,20050331,152400,88.23,88.24,88.23,88.24
CADJPY,20050331,152500,88.24,88.24,88.24,88.24
CADJPY,20050331,152600,88.23,88.23,88.22,88.23
CADJPY,20050331,152700,88.23,88.24,88.23,88.24
CADJPY,20050331,152800,88.24,88.24,88.24,88.24
CADJPY,20050331,152900,88.24,88.25,88.24,88.25
CADJPY,20050331,153000,88.25,88.25,88.23,88.23
CADJPY,20050331,153100,88.22,88.22,88.10,88.10
CADJPY,20050331,153200,88.09,88.09,88.07,88.09
CADJPY,20050331,153300,88.10,88.10,88.08,88.10
CADJPY,20050331,153400,88.10,88.10,88.09,88.09
CADJPY,20050331,153500,88.10,88.15,88.10,88.14
CADJPY,20050331,153600,88.14,88.14,88.13,88.13
CADJPY,20050331,153700,88.13,88.15,88.13,88.15
CADJPY,20050331,153800,88.15,88.15,88.12,88.12
CADJPY,20050331,153900,88.11,88.11,88.09,88.11
CADJPY,20050331,154000,88.12,88.16,88.11,88.11
CADJPY,20050331,154100,88.11,88.13,88.11,88.13
CADJPY,20050331,154200,88.14,88.14,88.13,88.13
CADJPY,20050331,154300,88.12,88.12,88.12,88.12
CADJPY,20050331,154400,88.12,88.12,88.11,88.11
CADJPY,20050331,154500,88.11,88.11,88.10,88.11
CADJPY,20050331,154600,88.11,88.11,88.09,88.10
CADJPY,20050331,154700,88.10,88.10,88.09,88.09
CADJPY,20050331,154800,88.09,88.09,88.08,88.08
CADJPY,20050331,154900,88.08,88.08,88.06,88.06
CADJPY,20050331,155000,88.06,88.06,88.05,88.05
CADJPY,20050331,155100,88.04,88.04,88.02,88.02
CADJPY,20050331,155200,88.02,88.02,88.01,88.02
CADJPY,20050331,155300,88.03,88.03,88.03,88.03
CADJPY,20050331,155400,88.03,88.05,88.03,88.05
CADJPY,20050331,155500,88.06,88.07,88.05,88.07
CADJPY,20050331,155600,88.08,88.09,88.07,88.09
CADJPY,20050331,155700,88.09,88.09,88.08,88.08
CADJPY,20050331,155800,88.08,88.08,88.06,88.06
CADJPY,20050331,155900,88.06,88.06,88.06,88.06
CADJPY,20050331,160000,88.06,88.06,88.05,88.05
CADJPY,20050331,160100,88.06,88.06,88.06,88.06
CADJPY,20050331,160200,88.05,88.06,88.05,88.06
CADJPY,20050331,160300,88.06,88.06,88.06,88.06
CADJPY,20050331,160400,88.05,88.05,88.04,88.05
CADJPY,20050331,160500,88.05,88.05,88.03,88.03
CADJPY,20050331,160600,88.03,88.04,88.03,88.04
CADJPY,20050331,160700,88.03,88.03,88.03,88.03
CADJPY,20050331,160800,88.02,88.02,88.02,88.02
CADJPY,20050331,160900,88.02,88.05,88.02,88.05
CADJPY,20050331,161000,88.05,88.05,88.05,88.05
CADJPY,20050331,161100,88.06,88.06,88.05,88.05
CADJPY,20050331,161200,88.07,88.10,88.07,88.09
CADJPY,20050331,161300,88.08,88.08,88.07,88.07
CADJPY,20050331,161400,88.06,88.07,88.06,88.07
CADJPY,20050331,161500,88.08,88.09,88.08,88.09
CADJPY,20050331,161600,88.08,88.08,88.06,88.07
CADJPY,20050331,161700,88.07,88.10,88.07,88.10
CADJPY,20050331,161800,88.10,88.10,88.07,88.07
CADJPY,20050331,161900,88.06,88.06,88.04,88.04
CADJPY,20050331,162000,88.05,88.08,88.05,88.08
CADJPY,20050331,162100,88.08,88.09,88.08,88.09
CADJPY,20050331,162200,88.09,88.11,88.09,88.11
CADJPY,20050331,162300,88.11,88.11,88.11,88.11
CADJPY,20050331,162400,88.10,88.10,88.09,88.09
CADJPY,20050331,162500,88.10,88.10,88.10,88.10
CADJPY,20050331,162600,88.09,88.09,88.09,88.09
CADJPY,20050331,162700,88.09,88.09,88.09,88.09
CADJPY,20050331,162800,88.09,88.11,88.09,88.11
CADJPY,20050331,162900,88.11,88.11,88.10,88.10
CADJPY,20050331,163000,88.11,88.11,88.09,88.09
CADJPY,20050331,163100,88.08,88.08,88.08,88.08
CADJPY,20050331,163200,88.08,88.08,88.07,88.07
CADJPY,20050331,163300,88.08,88.08,88.05,88.05
CADJPY,20050331,163400,88.05,88.05,88.05,88.05
CADJPY,20050331,163500,88.06,88.07,88.06,88.06
CADJPY,20050331,163600,88.07,88.08,88.07,88.07
CADJPY,20050331,163700,88.06,88.06,88.05,88.06
CADJPY,20050331,163800,88.07,88.08,88.07,88.08
CADJPY,20050331,163900,88.10,88.11,88.10,88.11
CADJPY,20050331,164000,88.11,88.12,88.11,88.12
CADJPY,20050331,164100,88.13,88.15,88.13,88.15
CADJPY,20050331,164200,88.14,88.14,88.11,88.11
CADJPY,20050331,164300,88.10,88.14,88.10,88.14
CADJPY,20050331,164400,88.15,88.15,88.13,88.13
CADJPY,20050331,164500,88.12,88.13,88.12,88.13
CADJPY,20050331,164600,88.13,88.13,88.10,88.10
CADJPY,20050331,164700,88.11,88.12,88.11,88.12
CADJPY,20050331,164800,88.13,88.16,88.13,88.16
CADJPY,20050331,164900,88.15,88.17,88.14,88.16
CADJPY,20050331,165000,88.17,88.17,88.16,88.16
CADJPY,20050331,165100,88.16,88.19,88.16,88.19
CADJPY,20050331,165200,88.19,88.19,88.18,88.18
CADJPY,20050331,165300,88.18,88.18,88.17,88.18
CADJPY,20050331,165400,88.19,88.19,88.18,88.18
CADJPY,20050331,165500,88.18,88.19,88.18,88.19
CADJPY,20050331,165600,88.21,88.21,88.21,88.21
CADJPY,20050331,165700,88.22,88.25,88.22,88.25
CADJPY,20050331,165800,88.26,88.30,88.26,88.30
CADJPY,20050331,165900,88.29,88.32,88.29,88.30
CADJPY,20050331,170000,88.29,88.40,88.28,88.40
CADJPY,20050331,170100,88.39,88.39,88.35,88.35
CADJPY,20050331,170200,88.34,88.38,88.34,88.38
CADJPY,20050331,170300,88.39,88.47,88.39,88.47
CADJPY,20050331,170400,88.49,88.51,88.49,88.50
CADJPY,20050331,170500,88.51,88.51,88.50,88.50
CADJPY,20050331,170600,88.49,88.49,88.49,88.49
CADJPY,20050331,170700,88.48,88.48,88.46,88.46
CADJPY,20050331,170800,88.46,88.46,88.43,88.43
CADJPY,20050331,170900,88.42,88.44,88.42,88.44
CADJPY,20050331,171000,88.43,88.46,88.43,88.46
CADJPY,20050331,171100,88.47,88.49,88.47,88.47
CADJPY,20050331,171200,88.46,88.46,88.41,88.44
CADJPY,20050331,171300,88.46,88.52,88.46,88.52
CADJPY,20050331,171400,88.51,88.51,88.48,88.48
CADJPY,20050331,171500,88.47,88.49,88.47,88.49
CADJPY,20050331,171600,88.48,88.48,88.46,88.48
CADJPY,20050331,171700,88.49,88.49,88.47,88.47
CADJPY,20050331,171800,88.47,88.48,88.47,88.48
CADJPY,20050331,171900,88.49,88.49,88.48,88.48
CADJPY,20050331,172000,88.49,88.49,88.46,88.46
CADJPY,20050331,172100,88.45,88.45,88.43,88.43
CADJPY,20050331,172200,88.44,88.45,88.44,88.45
CADJPY,20050331,172300,88.45,88.47,88.45,88.47
CADJPY,20050331,172400,88.47,88.47,88.46,88.46
CADJPY,20050331,172500,88.45,88.46,88.45,88.46
CADJPY,20050331,172600,88.47,88.49,88.47,88.49
CADJPY,20050331,172700,88.49,88.50,88.49,88.50
CADJPY,20050331,172800,88.50,88.54,88.50,88.52
CADJPY,20050331,172900,88.53,88.53,88.52,88.52
CADJPY,20050331,173000,88.51,88.51,88.50,88.50
CADJPY,20050331,173100,88.50,88.51,88.49,88.51
CADJPY,20050331,173200,88.52,88.56,88.52,88.56
CADJPY,20050331,173300,88.56,88.56,88.56,88.56
CADJPY,20050331,173400,88.57,88.57,88.57,88.57
CADJPY,20050331,173500,88.57,88.58,88.57,88.58
CADJPY,20050331,173600,88.58,88.58,88.57,88.58
CADJPY,20050331,173700,88.59,88.60,88.59,88.60
CADJPY,20050331,173800,88.60,88.60,88.60,88.60
CADJPY,20050331,173900,88.60,88.60,88.59,88.59
CADJPY,20050331,174000,88.60,88.62,88.60,88.61
CADJPY,20050331,174100,88.61,88.61,88.61,88.61
CADJPY,20050331,174200,88.62,88.62,88.62,88.62
CADJPY,20050331,174300,88.63,88.64,88.63,88.64
CADJPY,20050331,174400,88.63,88.64,88.63,88.64
CADJPY,20050331,174500,88.64,88.64,88.63,88.63
CADJPY,20050331,174600,88.64,88.64,88.61,88.61
CADJPY,20050331,174700,88.60,88.60,88.59,88.60
CADJPY,20050331,174800,88.61,88.61,88.61,88.61
CADJPY,20050331,174900,88.61,88.62,88.61,88.62
CADJPY,20050331,175000,88.62,88.62,88.62,88.62
CADJPY,20050331,175100,88.62,88.62,88.62,88.62
CADJPY,20050331,175200,88.63,88.63,88.61,88.61
CADJPY,20050331,175300,88.62,88.62,88.62,88.62
CADJPY,20050331,175400,88.61,88.61,88.60,88.60
CADJPY,20050331,175500,88.60,88.60,88.59,88.59
CADJPY,20050331,175600,88.58,88.58,88.56,88.56
CADJPY,20050331,175700,88.56,88.57,88.56,88.57
CADJPY,20050331,175800,88.57,88.57,88.56,88.57
CADJPY,20050331,175900,88.58,88.58,88.58,88.58
CADJPY,20050331,180000,88.58,88.58,88.56,88.56
CADJPY,20050331,180100,88.57,88.58,88.57,88.58
CADJPY,20050331,180200,88.58,88.58,88.54,88.54
CADJPY,20050331,180300,88.53,88.53,88.53,88.53
CADJPY,20050331,180400,88.53,88.54,88.52,88.54
CADJPY,20050331,180500,88.54,88.55,88.54,88.55
CADJPY,20050331,180600,88.55,88.55,88.51,88.51
CADJPY,20050331,180700,88.51,88.51,88.51,88.51
CADJPY,20050331,180800,88.51,88.51,88.50,88.50
CADJPY,20050331,180900,88.50,88.50,88.50,88.50
CADJPY,20050331,181000,88.51,88.51,88.51,88.51
CADJPY,20050331,181100,88.52,88.53,88.52,88.53
CADJPY,20050331,181200,88.52,88.53,88.52,88.53
CADJPY,20050331,181300,88.53,88.53,88.53,88.53
CADJPY,20050331,181400,88.53,88.53,88.52,88.52
CADJPY,20050331,181500,88.53,88.53,88.53,88.53
CADJPY,20050331,181600,88.53,88.53,88.52,88.52
CADJPY,20050331,181700,88.51,88.51,88.50,88.50
CADJPY,20050331,181800,88.50,88.50,88.47,88.47
CADJPY,20050331,181900,88.46,88.46,88.46,88.46
CADJPY,20050331,182000,88.46,88.47,88.45,88.45
CADJPY,20050331,182100,88.45,88.45,88.45,88.45
CADJPY,20050331,182200,88.45,88.45,88.45,88.45
CADJPY,20050331,182300,88.45,88.45,88.45,88.45
CADJPY,20050331,182400,88.46,88.47,88.46,88.47
CADJPY,20050331,182500,88.46,88.46,88.46,88.46
CADJPY,20050331,182600,88.47,88.49,88.47,88.49
CADJPY,20050331,182700,88.50,88.51,88.50,88.51
CADJPY,20050331,182800,88.52,88.52,88.52,88.52
CADJPY,20050331,182900,88.52,88.54,88.52,88.54
CADJPY,20050331,183000,88.54,88.54,88.52,88.53
CADJPY,20050331,183100,88.52,88.52,88.51,88.51
CADJPY,20050331,183200,88.51,88.51,88.50,88.50
CADJPY,20050331,183300,88.50,88.51,88.50,88.50
CADJPY,20050331,183400,88.49,88.50,88.49,88.50
CADJPY,20050331,183500,88.51,88.51,88.51,88.51
CADJPY,20050331,183600,88.51,88.52,88.51,88.52
CADJPY,20050331,183700,88.52,88.52,88.52,88.52
CADJPY,20050331,183800,88.52,88.52,88.52,88.52
CADJPY,20050331,183900,88.52,88.52,88.51,88.52
CADJPY,20050331,184000,88.52,88.53,88.52,88.52
CADJPY,20050331,184100,88.53,88.57,88.53,88.57
CADJPY,20050331,184200,88.57,88.58,88.57,88.58
CADJPY,20050331,184300,88.58,88.58,88.57,88.57
CADJPY,20050331,184400,88.57,88.57,88.57,88.57
CADJPY,20050331,184500,88.57,88.57,88.57,88.57
CADJPY,20050331,184600,88.56,88.56,88.56,88.56
CADJPY,20050331,184700,88.56,88.57,88.56,88.57
CADJPY,20050331,184800,88.57,88.57,88.57,88.57
CADJPY,20050331,184900,88.57,88.57,88.56,88.56
CADJPY,20050331,185000,88.56,88.56,88.56,88.56
CADJPY,20050331,185100,88.56,88.56,88.55,88.55
CADJPY,20050331,185200,88.55,88.55,88.54,88.55
CADJPY,20050331,185300,88.56,88.58,88.56,88.58
CADJPY,20050331,185400,88.58,88.58,88.58,88.58
CADJPY,20050331,185500,88.59,88.61,88.59,88.61
CADJPY,20050331,185600,88.62,88.62,88.62,88.62
CADJPY,20050331,185700,88.62,88.62,88.62,88.62
CADJPY,20050331,185800,88.62,88.63,88.62,88.63
CADJPY,20050331,185900,88.62,88.63,88.62,88.62
CADJPY,20050331,190000,88.61,88.61,88.61,88.61
CADJPY,20050331,190100,88.61,88.61,88.60,88.60
CADJPY,20050331,190200,88.59,88.59,88.58,88.58
CADJPY,20050331,190300,88.58,88.58,88.57,88.58
CADJPY,20050331,190400,88.57,88.57,88.57,88.57
CADJPY,20050331,190500,88.57,88.58,88.57,88.58
CADJPY,20050331,190600,88.59,88.60,88.59,88.60
CADJPY,20050331,190700,88.60,88.61,88.60,88.61
CADJPY,20050331,190800,88.60,88.60,88.58,88.58
CADJPY,20050331,190900,88.57,88.57,88.56,88.56
CADJPY,20050331,191000,88.56,88.57,88.56,88.57
CADJPY,20050331,191100,88.58,88.59,88.58,88.58
CADJPY,20050331,191200,88.59,88.59,88.59,88.59
CADJPY,20050331,191300,88.59,88.59,88.58,88.58
CADJPY,20050331,191400,88.58,88.58,88.57,88.57
CADJPY,20050331,191500,88.57,88.57,88.56,88.56
CADJPY,20050331,191600,88.56,88.56,88.54,88.54
CADJPY,20050331,191700,88.54,88.56,88.54,88.56
CADJPY,20050331,191800,88.56,88.56,88.56,88.56
CADJPY,20050331,191900,88.56,88.57,88.56,88.57
CADJPY,20050331,192000,88.57,88.57,88.57,88.57
CADJPY,20050331,192100,88.58,88.58,88.57,88.57
CADJPY,20050331,192200,88.57,88.57,88.57,88.57
CADJPY,20050331,192300,88.57,88.58,88.57,88.58
CADJPY,20050331,192400,88.57,88.58,88.57,88.58
CADJPY,20050331,192500,88.59,88.59,88.59,88.59
CADJPY,20050331,192600,88.60,88.62,88.60,88.62
CADJPY,20050331,192700,88.62,88.62,88.62,88.62
CADJPY,20050331,192800,88.61,88.62,88.61,88.62
CADJPY,20050331,192900,88.63,88.63,88.62,88.62
CADJPY,20050331,193000,88.62,88.62,88.61,88.61
CADJPY,20050331,193100,88.62,88.62,88.62,88.62
CADJPY,20050331,193200,88.62,88.62,88.62,88.62
CADJPY,20050331,193300,88.62,88.62,88.61,88.61
CADJPY,20050331,193400,88.61,88.61,88.60,88.60
CADJPY,20050331,193500,88.60,88.60,88.60,88.60
CADJPY,20050331,193600,88.59,88.59,88.59,88.59
CADJPY,20050331,193700,88.59,88.59,88.59,88.59
CADJPY,20050331,193800,88.59,88.59,88.59,88.59
CADJPY,20050331,193900,88.60,88.60,88.60,88.60
CADJPY,20050331,194000,88.60,88.60,88.60,88.60
CADJPY,20050331,194100,88.60,88.60,88.60,88.60
CADJPY,20050331,194200,88.60,88.60,88.59,88.60
CADJPY,20050331,194300,88.59,88.59,88.59,88.59
CADJPY,20050331,194400,88.59,88.59,88.59,88.59
CADJPY,20050331,194500,88.59,88.59,88.59,88.59
CADJPY,20050331,194600,88.59,88.59,88.57,88.57
CADJPY,20050331,194700,88.58,88.59,88.58,88.59
CADJPY,20050331,194800,88.59,88.59,88.57,88.57
CADJPY,20050331,194900,88.57,88.58,88.57,88.57
CADJPY,20050331,195000,88.57,88.57,88.57,88.57
CADJPY,20050331,195100,88.57,88.57,88.57,88.57
CADJPY,20050331,195200,88.57,88.57,88.57,88.57
CADJPY,20050331,195300,88.57,88.58,88.57,88.58
CADJPY,20050331,195400,88.59,88.60,88.59,88.60
CADJPY,20050331,195500,88.60,88.60,88.58,88.60
CADJPY,20050331,195600,88.60,88.60,88.58,88.58
CADJPY,20050331,195700,88.57,88.58,88.57,88.58
CADJPY,20050331,195800,88.58,88.58,88.58,88.58
CADJPY,20050331,195900,88.57,88.57,88.57,88.57
CADJPY,20050331,200000,88.57,88.57,88.57,88.57
CADJPY,20050331,200100,88.57,88.57,88.57,88.57
CADJPY,20050331,200200,88.57,88.57,88.57,88.57
CADJPY,20050331,200300,88.57,88.58,88.57,88.58
CADJPY,20050331,200400,88.58,88.58,88.57,88.57
CADJPY,20050331,200500,88.57,88.57,88.57,88.57
CADJPY,20050331,200600,88.57,88.57,88.56,88.56
CADJPY,20050331,200700,88.57,88.57,88.57,88.57
CADJPY,20050331,200800,88.56,88.56,88.56,88.56
CADJPY,20050331,200900,88.57,88.57,88.56,88.56
CADJPY,20050331,201000,88.57,88.57,88.57,88.57
CADJPY,20050331,201100,88.58,88.59,88.58,88.58
CADJPY,20050331,201200,88.57,88.58,88.57,88.58
CADJPY,20050331,201300,88.57,88.57,88.56,88.56
CADJPY,20050331,201400,88.56,88.56,88.55,88.55
CADJPY,20050331,201500,88.54,88.54,88.54,88.54
CADJPY,20050331,201600,88.54,88.55,88.54,88.55
CADJPY,20050331,201700,88.56,88.57,88.56,88.56
CADJPY,20050331,201800,88.56,88.57,88.56,88.57
CADJPY,20050331,201900,88.57,88.58,88.57,88.58
CADJPY,20050331,202000,88.59,88.59,88.58,88.58
CADJPY,20050331,202100,88.58,88.58,88.58,88.58
CADJPY,20050331,202200,88.58,88.58,88.58,88.58
CADJPY,20050331,202300,88.58,88.58,88.58,88.58
CADJPY,20050331,202400,88.58,88.58,88.58,88.58
CADJPY,20050331,202500,88.58,88.58,88.58,88.58
CADJPY,20050331,202600,88.59,88.59,88.58,88.59
CADJPY,20050331,202700,88.60,88.60,88.59,88.59
CADJPY,20050331,202800,88.59,88.59,88.59,88.59
CADJPY,20050331,202900,88.59,88.59,88.59,88.59
CADJPY,20050331,203000,88.60,88.61,88.60,88.61
CADJPY,20050331,203100,88.61,88.61,88.60,88.61
CADJPY,20050331,203200,88.62,88.62,88.62,88.62
CADJPY,20050331,203300,88.62,88.62,88.62,88.62
CADJPY,20050331,203400,88.63,88.64,88.63,88.63
CADJPY,20050331,203500,88.64,88.65,88.63,88.63
CADJPY,20050331,203600,88.62,88.62,88.62,88.62
CADJPY,20050331,203700,88.62,88.62,88.61,88.61
CADJPY,20050331,203800,88.61,88.61,88.61,88.61
CADJPY,20050331,203900,88.62,88.62,88.61,88.61
CADJPY,20050331,204000,88.61,88.61,88.59,88.59
CADJPY,20050331,204100,88.59,88.60,88.59,88.60
CADJPY,20050331,204200,88.60,88.61,88.60,88.61
CADJPY,20050331,204300,88.61,88.62,88.61,88.62
CADJPY,20050331,204400,88.61,88.62,88.61,88.61
CADJPY,20050331,204500,88.61,88.61,88.61,88.61
CADJPY,20050331,204600,88.62,88.62,88.61,88.62
CADJPY,20050331,204700,88.61,88.61,88.61,88.61
CADJPY,20050331,204800,88.61,88.61,88.61,88.61
CADJPY,20050331,204900,88.61,88.61,88.59,88.61
CADJPY,20050331,205000,88.62,88.62,88.61,88.61
CADJPY,20050331,205100,88.61,88.61,88.60,88.60
CADJPY,20050331,205200,88.60,88.60,88.60,88.60
CADJPY,20050331,205300,88.60,88.60,88.60,88.60
CADJPY,20050331,205400,88.60,88.60,88.58,88.58
CADJPY,20050331,205500,88.57,88.57,88.57,88.57
CADJPY,20050331,205600,88.57,88.58,88.56,88.56
CADJPY,20050331,205700,88.56,88.56,88.55,88.56
CADJPY,20050331,205800,88.56,88.56,88.55,88.56
CADJPY,20050331,205900,88.57,88.58,88.57,88.58
CADJPY,20050331,210000,88.58,88.58,88.58,88.58
CADJPY,20050331,210100,88.58,88.58,88.58,88.58
CADJPY,20050331,210200,88.58,88.58,88.58,88.58
CADJPY,20050331,210300,88.58,88.58,88.58,88.58
CADJPY,20050331,210400,88.58,88.58,88.58,88.58
CADJPY,20050331,210500,88.58,88.59,88.58,88.59
CADJPY,20050331,210600,88.59,88.59,88.58,88.59
CADJPY,20050331,210700,88.60,88.61,88.60,88.61
CADJPY,20050331,210800,88.61,88.61,88.61,88.61
CADJPY,20050331,210900,88.61,88.61,88.61,88.61
CADJPY,20050331,211000,88.61,88.62,88.61,88.62
CADJPY,20050331,211100,88.62,88.62,88.62,88.62
CADJPY,20050331,211200,88.62,88.62,88.62,88.62
CADJPY,20050331,211300,88.61,88.61,88.61,88.61
CADJPY,20050331,211400,88.61,88.61,88.61,88.61
CADJPY,20050331,211500,88.61,88.61,88.61,88.61
CADJPY,20050331,211600,88.61,88.61,88.61,88.61
CADJPY,20050331,211700,88.61,88.61,88.61,88.61
CADJPY,20050331,211800,88.62,88.62,88.62,88.62
CADJPY,20050331,211900,88.62,88.63,88.62,88.62
CADJPY,20050331,212000,88.62,88.62,88.62,88.62
CADJPY,20050331,212100,88.62,88.62,88.62,88.62
CADJPY,20050331,212200,88.62,88.63,88.62,88.63
CADJPY,20050331,212300,88.63,88.64,88.63,88.64
CADJPY,20050331,212400,88.63,88.63,88.63,88.63
CADJPY,20050331,212500,88.63,88.63,88.63,88.63
CADJPY,20050331,212600,88.63,88.63,88.63,88.63
CADJPY,20050331,212700,88.63,88.63,88.63,88.63
CADJPY,20050331,212800,88.63,88.63,88.63,88.63
CADJPY,20050331,212900,88.63,88.63,88.62,88.62
CADJPY,20050331,213000,88.62,88.62,88.61,88.61
CADJPY,20050331,213100,88.61,88.61,88.61,88.61
CADJPY,20050331,213200,88.61,88.61,88.61,88.61
CADJPY,20050331,213300,88.61,88.61,88.61,88.61
CADJPY,20050331,213400,88.61,88.61,88.61,88.61
CADJPY,20050331,213500,88.61,88.61,88.61,88.61
CADJPY,20050331,213600,88.61,88.61,88.61,88.61
CADJPY,20050331,213700,88.61,88.61,88.61,88.61
CADJPY,20050331,213800,88.61,88.62,88.61,88.62
CADJPY,20050331,213900,88.62,88.63,88.62,88.63
CADJPY,20050331,214000,88.63,88.64,88.63,88.64
CADJPY,20050331,214100,88.64,88.65,88.64,88.64
CADJPY,20050331,214200,88.64,88.64,88.63,88.63
CADJPY,20050331,214300,88.64,88.64,88.64,88.64
CADJPY,20050331,214400,88.64,88.64,88.63,88.63
CADJPY,20050331,214500,88.63,88.63,88.62,88.62
CADJPY,20050331,214600,88.62,88.63,88.62,88.63
CADJPY,20050331,214700,88.63,88.63,88.63,88.63
CADJPY,20050331,214800,88.62,88.62,88.62,88.62
CADJPY,20050331,214900,88.62,88.63,88.62,88.63
CADJPY,20050331,215000,88.63,88.63,88.63,88.63
CADJPY,20050331,215100,88.63,88.63,88.62,88.62
CADJPY,20050331,215200,88.61,88.61,88.60,88.60
CADJPY,20050331,215300,88.60,88.60,88.59,88.59
CADJPY,20050331,215400,88.59,88.59,88.59,88.59
CADJPY,20050331,215500,88.59,88.59,88.59,88.59
CADJPY,20050331,215600,88.59,88.59,88.59,88.59
CADJPY,20050331,215700,88.59,88.59,88.59,88.59
CADJPY,20050331,215800,88.59,88.60,88.59,88.60
CADJPY,20050331,215900,88.60,88.60,88.59,88.59
CADJPY,20050331,220000,88.59,88.59,88.54,88.54
CADJPY,20050331,220100,88.54,88.54,88.54,88.54
CADJPY,20050331,220200,88.55,88.57,88.55,88.57
CADJPY,20050331,220300,88.57,88.57,88.56,88.56
CADJPY,20050331,220400,88.56,88.57,88.56,88.57
CADJPY,20050331,220500,88.57,88.57,88.57,88.57
CADJPY,20050331,220600,88.57,88.58,88.57,88.58
CADJPY,20050331,220700,88.58,88.58,88.58,88.58
CADJPY,20050331,220800,88.58,88.58,88.55,88.55
CADJPY,20050331,220900,88.55,88.55,88.54,88.55
CADJPY,20050331,221000,88.56,88.57,88.56,88.57
CADJPY,20050331,221100,88.57,88.57,88.57,88.57
CADJPY,20050331,221200,88.57,88.57,88.57,88.57
CADJPY,20050331,221300,88.57,88.57,88.57,88.57
CADJPY,20050331,221400,88.57,88.57,88.57,88.57
CADJPY,20050331,221500,88.57,88.57,88.56,88.56
CADJPY,20050331,221600,88.56,88.56,88.56,88.56
CADJPY,20050331,221700,88.57,88.57,88.57,88.57
CADJPY,20050331,221800,88.57,88.57,88.57,88.57
CADJPY,20050331,221900,88.57,88.57,88.57,88.57
CADJPY,20050331,222000,88.57,88.57,88.57,88.57
CADJPY,20050331,222100,88.57,88.57,88.57,88.57
CADJPY,20050331,222200,88.57,88.57,88.57,88.57
CADJPY,20050331,222300,88.57,88.57,88.57,88.57
CADJPY,20050331,222400,88.57,88.57,88.57,88.57
CADJPY,20050331,222500,88.57,88.58,88.57,88.58
CADJPY,20050331,222600,88.58,88.58,88.58,88.58
CADJPY,20050331,222700,88.58,88.58,88.58,88.58
CADJPY,20050331,222800,88.59,88.59,88.59,88.59
CADJPY,20050331,222900,88.59,88.60,88.59,88.60
CADJPY,20050331,223000,88.60,88.60,88.60,88.60
CADJPY,20050331,223100,88.60,88.61,88.60,88.61
CADJPY,20050331,223200,88.61,88.61,88.60,88.61
CADJPY,20050331,223300,88.61,88.61,88.61,88.61
CADJPY,20050331,223400,88.61,88.61,88.61,88.61
CADJPY,20050331,223500,88.60,88.60,88.60,88.60
CADJPY,20050331,223600,88.61,88.61,88.61,88.61
CADJPY,20050331,223700,88.61,88.61,88.61,88.61
CADJPY,20050331,223800,88.61,88.62,88.61,88.62
CADJPY,20050331,223900,88.62,88.62,88.61,88.61
CADJPY,20050331,224000,88.61,88.61,88.61,88.61
CADJPY,20050331,224100,88.61,88.61,88.61,88.61
CADJPY,20050331,224200,88.61,88.61,88.61,88.61
CADJPY,20050331,224300,88.61,88.62,88.61,88.62
CADJPY,20050331,224400,88.62,88.62,88.62,88.62
CADJPY,20050331,224500,88.61,88.62,88.61,88.62
CADJPY,20050331,224600,88.62,88.62,88.62,88.62
CADJPY,20050331,224700,88.63,88.63,88.62,88.62
CADJPY,20050331,224800,88.62,88.62,88.62,88.62
CADJPY,20050331,224900,88.62,88.62,88.62,88.62
CADJPY,20050331,225000,88.61,88.61,88.60,88.60
CADJPY,20050331,225100,88.60,88.61,88.60,88.61
CADJPY,20050331,225200,88.61,88.61,88.61,88.61
CADJPY,20050331,225300,88.61,88.61,88.61,88.61
CADJPY,20050331,225400,88.61,88.61,88.61,88.61
CADJPY,20050331,225500,88.61,88.61,88.61,88.61
CADJPY,20050331,225600,88.61,88.61,88.61,88.61
CADJPY,20050331,225700,88.61,88.61,88.61,88.61
CADJPY,20050331,225800,88.61,88.61,88.61,88.61
CADJPY,20050331,225900,88.61,88.62,88.61,88.62
CADJPY,20050331,230000,88.62,88.62,88.61,88.62
CADJPY,20050331,230100,88.62,88.62,88.61,88.61
CADJPY,20050331,230200,88.61,88.61,88.61,88.61
CADJPY,20050331,230300,88.62,88.62,88.61,88.61
CADJPY,20050331,230400,88.61,88.61,88.61,88.61
CADJPY,20050331,230500,88.60,88.60,88.59,88.59
CADJPY,20050331,230600,88.59,88.60,88.59,88.60
CADJPY,20050331,230700,88.60,88.60,88.59,88.59
CADJPY,20050331,230800,88.58,88.59,88.58,88.59
CADJPY,20050331,230900,88.58,88.59,88.58,88.59
CADJPY,20050331,231000,88.59,88.59,88.58,88.58
CADJPY,20050331,231100,88.57,88.57,88.57,88.57
CADJPY,20050331,231200,88.58,88.59,88.58,88.59
CADJPY,20050331,231300,88.58,88.58,88.57,88.57
CADJPY,20050331,231400,88.57,88.57,88.56,88.56
CADJPY,20050331,231500,88.56,88.57,88.56,88.56
CADJPY,20050331,231600,88.56,88.56,88.54,88.54
CADJPY,20050331,231700,88.54,88.54,88.53,88.54
CADJPY,20050331,231800,88.54,88.54,88.54,88.54
CADJPY,20050331,231900,88.53,88.53,88.53,88.53
CADJPY,20050331,232000,88.53,88.53,88.52,88.52
CADJPY,20050331,232100,88.52,88.52,88.52,88.52
CADJPY,20050331,232200,88.52,88.53,88.52,88.53
CADJPY,20050331,232300,88.53,88.53,88.53,88.53
CADJPY,20050331,232400,88.53,88.53,88.53,88.53
CADJPY,20050331,232500,88.52,88.52,88.52,88.52
CADJPY,20050331,232600,88.52,88.53,88.52,88.52
CADJPY,20050331,232700,88.52,88.53,88.52,88.53
CADJPY,20050331,232800,88.53,88.54,88.53,88.54
CADJPY,20050331,232900,88.54,88.54,88.54,88.54
CADJPY,20050331,233000,88.54,88.54,88.53,88.53
CADJPY,20050331,233100,88.53,88.53,88.49,88.49
CADJPY,20050331,233200,88.49,88.49,88.49,88.49
CADJPY,20050331,233300,88.49,88.50,88.49,88.50
CADJPY,20050331,233400,88.50,88.50,88.50,88.50
CADJPY,20050331,233500,88.51,88.51,88.51,88.51
CADJPY,20050331,233600,88.51,88.52,88.51,88.52
CADJPY,20050331,233700,88.52,88.52,88.52,88.52
CADJPY,20050331,233800,88.52,88.55,88.52,88.55
CADJPY,20050331,233900,88.55,88.56,88.55,88.56
CADJPY,20050331,234000,88.56,88.56,88.56,88.56
CADJPY,20050331,234100,88.56,88.56,88.55,88.55
CADJPY,20050331,234200,88.54,88.54,88.54,88.54
CADJPY,20050331,234300,88.54,88.54,88.54,88.54
CADJPY,20050331,234400,88.53,88.53,88.52,88.52
CADJPY,20050331,234500,88.52,88.52,88.52,88.52
CADJPY,20050331,234600,88.52,88.52,88.50,88.50
CADJPY,20050331,234700,88.50,88.50,88.49,88.49
CADJPY,20050331,234800,88.50,88.51,88.50,88.51
CADJPY,20050331,234900,88.50,88.50,88.50,88.50
CADJPY,20050331,235000,88.50,88.51,88.50,88.51
CADJPY,20050331,235100,88.51,88.51,88.50,88.50
CADJPY,20050331,235200,88.50,88.50,88.49,88.49
CADJPY,20050331,235300,88.49,88.49,88.49,88.49
CADJPY,20050331,235400,88.50,88.50,88.50,88.50
CADJPY,20050331,235500,88.50,88.50,88.50,88.50
CADJPY,20050331,235600,88.50,88.50,88.50,88.50
CADJPY,20050331,235700,88.50,88.50,88.50,88.50
CADJPY,20050331,235800,88.50,88.51,88.50,88.51
CADJPY,20050331,235900,88.51,88.51,88.50,88.50
CADJPY,20050401,000000,88.50,88.50,88.49,88.49
USDUAH,20050331,000100,5.23,5.23,5.23,5.23
USDUAH,20050331,000600,5.23,5.23,5.23,5.23
USDUAH,20050331,001100,5.23,5.23,5.23,5.23
USDUAH,20050331,001600,5.23,5.23,5.23,5.23
USDUAH,20050331,002100,5.23,5.23,5.23,5.23
USDUAH,20050331,002600,5.23,5.23,5.23,5.23
USDUAH,20050331,003100,5.23,5.23,5.23,5.23
USDUAH,20050331,003600,5.23,5.23,5.23,5.23
USDUAH,20050331,004100,5.23,5.23,5.23,5.23
USDUAH,20050331,004600,5.23,5.23,5.23,5.23
USDUAH,20050331,005100,5.23,5.23,5.23,5.23
USDUAH,20050331,005600,5.23,5.23,5.23,5.23
USDUAH,20050331,010100,5.23,5.23,5.23,5.23
USDUAH,20050331,010600,5.23,5.23,5.23,5.23
USDUAH,20050331,011100,5.23,5.23,5.23,5.23
USDUAH,20050331,011600,5.23,5.23,5.23,5.23
USDUAH,20050331,012100,5.23,5.23,5.23,5.23
USDUAH,20050331,012600,5.23,5.23,5.23,5.23
USDUAH,20050331,013100,5.23,5.23,5.23,5.23
USDUAH,20050331,013600,5.23,5.23,5.23,5.23
USDUAH,20050331,014100,5.23,5.23,5.23,5.23
USDUAH,20050331,014600,5.23,5.23,5.23,5.23
USDUAH,20050331,015100,5.23,5.23,5.23,5.23
USDUAH,20050331,015600,5.23,5.23,5.23,5.23
USDUAH,20050331,020100,5.23,5.23,5.23,5.23
USDUAH,20050331,020600,5.23,5.23,5.23,5.23
USDUAH,20050331,021100,5.23,5.23,5.23,5.23
USDUAH,20050331,021600,5.23,5.23,5.23,5.23
USDUAH,20050331,022100,5.23,5.23,5.23,5.23
USDUAH,20050331,022600,5.23,5.23,5.23,5.23
USDUAH,20050331,023100,5.23,5.23,5.23,5.23
USDUAH,20050331,023600,5.23,5.23,5.23,5.23
USDUAH,20050331,024100,5.23,5.23,5.23,5.23
USDUAH,20050331,024600,5.23,5.23,5.23,5.23
USDUAH,20050331,025100,5.23,5.23,5.23,5.23
USDUAH,20050331,025600,5.23,5.23,5.23,5.23
USDUAH,20050331,030100,5.23,5.23,5.23,5.23
USDUAH,20050331,030600,5.23,5.23,5.23,5.23
USDUAH,20050331,031100,5.23,5.23,5.23,5.23
USDUAH,20050331,031600,5.23,5.23,5.23,5.23
USDUAH,20050331,032100,5.23,5.23,5.23,5.23
USDUAH,20050331,032600,5.23,5.23,5.23,5.23
USDUAH,20050331,033100,5.23,5.23,5.23,5.23
USDUAH,20050331,033600,5.23,5.23,5.23,5.23
USDUAH,20050331,034100,5.23,5.23,5.23,5.23
USDUAH,20050331,034600,5.23,5.23,5.23,5.23
USDUAH,20050331,035100,5.23,5.23,5.23,5.23
USDUAH,20050331,035600,5.23,5.23,5.23,5.23
USDUAH,20050331,040100,5.23,5.23,5.23,5.23
USDUAH,20050331,040600,5.23,5.23,5.23,5.23
USDUAH,20050331,041100,5.23,5.23,5.23,5.23
USDUAH,20050331,041600,5.23,5.23,5.23,5.23
USDUAH,20050331,042100,5.23,5.23,5.23,5.23
USDUAH,20050331,042600,5.23,5.23,5.23,5.23
USDUAH,20050331,043100,5.23,5.23,5.23,5.23
USDUAH,20050331,043600,5.23,5.23,5.23,5.23
USDUAH,20050331,044100,5.23,5.23,5.23,5.23
USDUAH,20050331,044600,5.23,5.23,5.23,5.23
USDUAH,20050331,045100,5.23,5.23,5.23,5.23
USDUAH,20050331,045600,5.23,5.23,5.23,5.23
USDUAH,20050331,050100,5.23,5.23,5.23,5.23
USDUAH,20050331,050600,5.23,5.23,5.23,5.23
USDUAH,20050331,051100,5.23,5.23,5.23,5.23
USDUAH,20050331,051600,5.23,5.23,5.23,5.23
USDUAH,20050331,052100,5.23,5.23,5.23,5.23
USDUAH,20050331,052600,5.23,5.23,5.23,5.23
USDUAH,20050331,053100,5.23,5.23,5.23,5.23
USDUAH,20050331,053600,5.23,5.23,5.23,5.23
USDUAH,20050331,054100,5.23,5.23,5.23,5.23
USDUAH,20050331,054600,5.23,5.23,5.23,5.23
USDUAH,20050331,055100,5.23,5.23,5.23,5.23
USDUAH,20050331,055600,5.23,5.23,5.23,5.23
USDUAH,20050331,060100,5.23,5.23,5.23,5.23
USDUAH,20050331,060600,5.23,5.23,5.23,5.23
USDUAH,20050331,061100,5.23,5.23,5.23,5.23
USDUAH,20050331,061600,5.23,5.23,5.23,5.23
USDUAH,20050331,062200,5.23,5.23,5.23,5.23
USDUAH,20050331,062700,5.23,5.23,5.23,5.23
USDUAH,20050331,063200,5.23,5.23,5.23,5.23
USDUAH,20050331,063700,5.23,5.23,5.23,5.23
USDUAH,20050331,064200,5.23,5.23,5.23,5.23
USDUAH,20050331,064700,5.23,5.23,5.23,5.23
USDUAH,20050331,065200,5.23,5.23,5.23,5.23
USDUAH,20050331,065700,5.23,5.23,5.23,5.23
USDUAH,20050331,070200,5.23,5.23,5.23,5.23
USDUAH,20050331,070700,5.23,5.23,5.23,5.23
USDUAH,20050331,071200,5.23,5.23,5.23,5.23
USDUAH,20050331,071700,5.23,5.23,5.23,5.23
USDUAH,20050331,072200,5.23,5.23,5.23,5.23
USDUAH,20050331,072700,5.23,5.23,5.23,5.23
USDUAH,20050331,073200,5.23,5.23,5.23,5.23
USDUAH,20050331,073700,5.23,5.23,5.23,5.23
USDUAH,20050331,074200,5.23,5.23,5.23,5.23
USDUAH,20050331,074700,5.23,5.23,5.23,5.23
USDUAH,20050331,075200,5.23,5.23,5.23,5.23
USDUAH,20050331,075700,5.23,5.23,5.23,5.23
USDUAH,20050331,080200,5.23,5.23,5.23,5.23
USDUAH,20050331,080700,5.23,5.23,5.23,5.23
USDUAH,20050331,081200,5.23,5.23,5.23,5.23
USDUAH,20050331,081700,5.23,5.23,5.23,5.23
USDUAH,20050331,082200,5.23,5.23,5.23,5.23
USDUAH,20050331,082700,5.23,5.23,5.23,5.23
USDUAH,20050331,083200,5.23,5.23,5.23,5.23
USDUAH,20050331,083700,5.23,5.23,5.23,5.23
USDUAH,20050331,084200,5.23,5.23,5.23,5.23
USDUAH,20050331,084700,5.23,5.23,5.23,5.23
USDUAH,20050331,085200,5.23,5.23,5.23,5.23
USDUAH,20050331,085700,5.23,5.23,5.23,5.23
USDUAH,20050331,090200,5.23,5.23,5.23,5.23
USDUAH,20050331,090700,5.23,5.23,5.23,5.23
USDUAH,20050331,091200,5.23,5.23,5.23,5.23
USDUAH,20050331,091700,5.23,5.23,5.23,5.23
USDUAH,20050331,092200,5.23,5.23,5.23,5.23
USDUAH,20050331,092700,5.23,5.23,5.23,5.23
USDUAH,20050331,093200,5.23,5.23,5.23,5.23
USDUAH,20050331,093700,5.23,5.23,5.23,5.23
USDUAH,20050331,094200,5.23,5.23,5.23,5.23
USDUAH,20050331,094700,5.23,5.23,5.23,5.23
USDUAH,20050331,095200,5.23,5.23,5.23,5.23
USDUAH,20050331,095700,5.23,5.23,5.23,5.23
USDUAH,20050331,100200,5.23,5.23,5.23,5.23
USDUAH,20050331,100700,5.23,5.23,5.23,5.23
USDUAH,20050331,101200,5.23,5.23,5.23,5.23
USDUAH,20050331,101700,5.23,5.23,5.23,5.23
USDUAH,20050331,102200,5.23,5.23,5.23,5.23
USDUAH,20050331,102700,5.23,5.23,5.23,5.23
USDUAH,20050331,103200,5.23,5.23,5.23,5.23
USDUAH,20050331,103700,5.23,5.23,5.23,5.23
USDUAH,20050331,104200,5.23,5.23,5.23,5.23
USDUAH,20050331,104700,5.23,5.23,5.23,5.23
USDUAH,20050331,105200,5.23,5.23,5.23,5.23
USDUAH,20050331,105700,5.23,5.23,5.23,5.23
USDUAH,20050331,110200,5.23,5.23,5.23,5.23
USDUAH,20050331,110700,5.23,5.23,5.23,5.23
USDUAH,20050331,111200,5.23,5.23,5.23,5.23
USDUAH,20050331,111700,5.23,5.23,5.23,5.23
USDUAH,20050331,112200,5.23,5.23,5.23,5.23
USDUAH,20050331,112700,5.23,5.23,5.23,5.23
USDUAH,20050331,113200,5.23,5.23,5.23,5.23
USDUAH,20050331,113700,5.23,5.23,5.23,5.23
USDUAH,20050331,114200,5.23,5.23,5.23,5.23
USDUAH,20050331,114700,5.23,5.23,5.23,5.23
USDUAH,20050331,115200,5.23,5.23,5.23,5.23
USDUAH,20050331,115700,5.23,5.23,5.23,5.23
USDUAH,20050331,120200,5.23,5.23,5.23,5.23
USDUAH,20050331,120700,5.23,5.23,5.23,5.23
USDUAH,20050331,121200,5.23,5.23,5.23,5.23
USDUAH,20050331,121700,5.23,5.23,5.23,5.23
USDUAH,20050331,122200,5.23,5.23,5.23,5.23
USDUAH,20050331,122700,5.23,5.23,5.23,5.23
USDUAH,20050331,123200,5.23,5.23,5.23,5.23
USDUAH,20050331,123700,5.23,5.23,5.23,5.23
USDUAH,20050331,124200,5.23,5.23,5.23,5.23
USDUAH,20050331,124700,5.23,5.23,5.23,5.23
USDUAH,20050331,125200,5.23,5.23,5.23,5.23
USDUAH,20050331,125700,5.23,5.23,5.23,5.23
USDUAH,20050331,130200,5.23,5.23,5.23,5.23
USDUAH,20050331,130700,5.23,5.23,5.23,5.23
USDUAH,20050331,131200,5.23,5.23,5.23,5.23
USDUAH,20050331,131700,5.23,5.23,5.23,5.23
USDUAH,20050331,132200,5.23,5.23,5.23,5.23
USDUAH,20050331,132700,5.23,5.23,5.23,5.23
USDUAH,20050331,133200,5.23,5.23,5.23,5.23
USDUAH,20050331,133700,5.23,5.23,5.23,5.23
USDUAH,20050331,134200,5.23,5.23,5.23,5.23
USDUAH,20050331,134700,5.23,5.23,5.23,5.23
USDUAH,20050331,135200,5.23,5.23,5.23,5.23
USDUAH,20050331,135700,5.23,5.23,5.23,5.23
USDUAH,20050331,140200,5.23,5.23,5.23,5.23
USDUAH,20050331,140700,5.23,5.23,5.23,5.23
USDUAH,20050331,141200,5.23,5.23,5.23,5.23
USDUAH,20050331,141700,5.23,5.23,5.23,5.23
USDUAH,20050331,142200,5.23,5.23,5.23,5.23
USDUAH,20050331,142700,5.23,5.23,5.23,5.23
USDUAH,20050331,143200,5.23,5.23,5.23,5.23
USDUAH,20050331,143700,5.23,5.23,5.23,5.23
USDUAH,20050331,144200,5.23,5.23,5.23,5.23
USDUAH,20050331,144700,5.23,5.23,5.23,5.23
USDUAH,20050331,145200,5.23,5.23,5.23,5.23
USDUAH,20050331,145700,5.23,5.23,5.23,5.23
USDUAH,20050331,150200,5.23,5.23,5.23,5.23
USDUAH,20050331,150700,5.23,5.23,5.23,5.23
USDUAH,20050331,151200,5.23,5.23,5.23,5.23
USDUAH,20050331,151700,5.23,5.23,5.23,5.23
USDUAH,20050331,152200,5.23,5.23,5.23,5.23
USDUAH,20050331,152700,5.23,5.23,5.23,5.23
USDUAH,20050331,153200,5.23,5.23,5.23,5.23
USDUAH,20050331,153700,5.23,5.23,5.23,5.23
USDUAH,20050331,154200,5.23,5.23,5.23,5.23
USDUAH,20050331,154700,5.23,5.23,5.23,5.23
USDUAH,20050331,155200,5.23,5.23,5.23,5.23
USDUAH,20050331,155700,5.23,5.23,5.23,5.23
USDUAH,20050331,160300,5.23,5.23,5.23,5.23
USDUAH,20050331,160800,5.23,5.23,5.23,5.23
USDUAH,20050331,161300,5.23,5.23,5.23,5.23
USDUAH,20050331,161800,5.23,5.23,5.23,5.23
USDUAH,20050331,162300,5.23,5.23,5.23,5.23
USDUAH,20050331,162800,5.23,5.23,5.23,5.23
USDUAH,20050331,163300,5.23,5.23,5.23,5.23
USDUAH,20050331,163800,5.23,5.23,5.23,5.23
USDUAH,20050331,164300,5.23,5.23,5.23,5.23
USDUAH,20050331,164800,5.23,5.23,5.23,5.23
USDUAH,20050331,165300,5.23,5.23,5.23,5.23
USDUAH,20050331,165800,5.23,5.23,5.23,5.23
USDUAH,20050331,170300,5.23,5.23,5.23,5.23
USDUAH,20050331,170800,5.23,5.23,5.23,5.23
USDUAH,20050331,171300,5.23,5.23,5.23,5.23
USDUAH,20050331,171800,5.23,5.23,5.23,5.23
USDUAH,20050331,172300,5.23,5.23,5.23,5.23
USDUAH,20050331,172800,5.23,5.23,5.23,5.23
USDUAH,20050331,173300,5.23,5.23,5.23,5.23
USDUAH,20050331,173800,5.23,5.23,5.23,5.23
USDUAH,20050331,174300,5.23,5.23,5.23,5.23
USDUAH,20050331,174800,5.23,5.23,5.23,5.23
USDUAH,20050331,175300,5.23,5.23,5.23,5.23
USDUAH,20050331,175800,5.23,5.23,5.23,5.23
USDUAH,20050331,180300,5.23,5.23,5.23,5.23
USDUAH,20050331,180800,5.23,5.23,5.23,5.23
USDUAH,20050331,181300,5.23,5.23,5.23,5.23
USDUAH,20050331,181800,5.23,5.23,5.23,5.23
USDUAH,20050331,182300,5.23,5.23,5.23,5.23
USDUAH,20050331,182800,5.23,5.23,5.23,5.23
USDUAH,20050331,183300,5.23,5.23,5.23,5.23
USDUAH,20050331,183800,5.23,5.23,5.23,5.23
USDUAH,20050331,184300,5.23,5.23,5.23,5.23
USDUAH,20050331,184800,5.23,5.23,5.23,5.23
USDUAH,20050331,185300,5.23,5.23,5.23,5.23
USDUAH,20050331,185800,5.23,5.23,5.23,5.23
USDUAH,20050331,190300,5.23,5.23,5.23,5.23
USDUAH,20050331,190800,5.23,5.23,5.23,5.23
USDUAH,20050331,191300,5.23,5.23,5.23,5.23
USDUAH,20050331,191800,5.23,5.23,5.23,5.23
USDUAH,20050331,192300,5.23,5.23,5.23,5.23
USDUAH,20050331,192800,5.23,5.23,5.23,5.23
USDUAH,20050331,193300,5.23,5.23,5.23,5.23
USDUAH,20050331,193800,5.23,5.23,5.23,5.23
USDUAH,20050331,194300,5.23,5.23,5.23,5.23
USDUAH,20050331,194800,5.23,5.23,5.23,5.23
USDUAH,20050331,195300,5.23,5.23,5.23,5.23
USDUAH,20050331,195800,5.23,5.23,5.23,5.23
USDUAH,20050331,200300,5.23,5.23,5.23,5.23
USDUAH,20050331,200800,5.23,5.23,5.23,5.23
USDUAH,20050331,201300,5.23,5.23,5.23,5.23
USDUAH,20050331,201800,5.23,5.23,5.23,5.23
USDUAH,20050331,202300,5.23,5.23,5.23,5.23
USDUAH,20050331,202800,5.23,5.23,5.23,5.23
USDUAH,20050331,203300,5.23,5.23,5.23,5.23
USDUAH,20050331,203800,5.23,5.23,5.23,5.23
USDUAH,20050331,204300,5.23,5.23,5.23,5.23
USDUAH,20050331,204800,5.23,5.23,5.23,5.23
USDUAH,20050331,205300,5.23,5.23,5.23,5.23
USDUAH,20050331,205800,5.23,5.23,5.23,5.23
USDUAH,20050331,210300,5.23,5.23,5.23,5.23
USDUAH,20050331,210800,5.23,5.23,5.23,5.23
USDUAH,20050331,211300,5.23,5.23,5.23,5.23
USDUAH,20050331,211800,5.23,5.23,5.23,5.23
USDUAH,20050331,212300,5.23,5.23,5.23,5.23
USDUAH,20050331,212800,5.23,5.23,5.23,5.23
USDUAH,20050331,213300,5.23,5.23,5.23,5.23
USDUAH,20050331,213800,5.23,5.23,5.23,5.23
USDUAH,20050331,214300,5.23,5.23,5.23,5.23
USDUAH,20050331,214800,5.23,5.23,5.23,5.23
USDUAH,20050331,215300,5.23,5.23,5.23,5.23
USDUAH,20050331,215800,5.23,5.23,5.23,5.23
USDUAH,20050331,220300,5.23,5.23,5.23,5.23
USDUAH,20050331,220800,5.23,5.23,5.23,5.23
USDUAH,20050331,221300,5.23,5.23,5.23,5.23
USDUAH,20050331,221800,5.23,5.23,5.23,5.23
USDUAH,20050331,222300,5.23,5.23,5.23,5.23
USDUAH,20050331,222800,5.23,5.23,5.23,5.23
USDUAH,20050331,223300,5.23,5.23,5.23,5.23
USDUAH,20050331,223800,5.23,5.23,5.23,5.23
USDUAH,20050331,224300,5.23,5.23,5.23,5.23
USDUAH,20050331,224800,5.23,5.23,5.23,5.23
USDUAH,20050331,225300,5.23,5.23,5.23,5.23
USDUAH,20050331,225800,5.23,5.23,5.23,5.23
USDUAH,20050331,230300,5.23,5.23,5.23,5.23
USDUAH,20050331,230800,5.23,5.23,5.23,5.23
USDUAH,20050331,231300,5.23,5.23,5.23,5.23
USDUAH,20050331,231800,5.23,5.23,5.23,5.23
USDUAH,20050331,232300,5.23,5.23,5.23,5.23
USDUAH,20050331,232800,5.23,5.23,5.23,5.23
USDUAH,20050331,233300,5.23,5.23,5.23,5.23
USDUAH,20050331,233800,5.23,5.23,5.23,5.23
USDUAH,20050331,234300,5.23,5.23,5.23,5.23
USDUAH,20050331,234800,5.23,5.23,5.23,5.23
USDUAH,20050331,235300,5.23,5.23,5.23,5.23
USDUAH,20050331,235800,5.23,5.23,5.23,5.23
WTIUSD,20050331,000100,54.20,54.20,54.20,54.20
WTIUSD,20050331,000700,54.20,54.20,54.19,54.20
WTIUSD,20050331,000800,54.19,54.19,54.18,54.19
WTIUSD,20050331,001600,54.20,54.20,54.18,54.19
WTIUSD,20050331,001700,54.20,54.20,54.18,54.20
WTIUSD,20050331,001800,54.19,54.20,54.19,54.20
WTIUSD,20050331,001900,54.20,54.20,54.18,54.20
WTIUSD,20050331,002000,54.20,54.30,54.19,54.30
WTIUSD,20050331,002100,54.20,54.20,54.18,54.19
WTIUSD,20050331,002200,54.18,54.20,54.18,54.20
WTIUSD,20050331,002400,54.19,54.20,54.19,54.20
WTIUSD,20050331,002500,54.20,54.20,54.18,54.20
WTIUSD,20050331,002700,54.20,54.20,54.19,54.19
WTIUSD,20050331,002800,54.10,54.20,54.08,54.19
WTIUSD,20050331,003000,54.20,54.20,54.18,54.18
WTIUSD,20050331,003100,54.19,54.20,54.18,54.18
WTIUSD,20050331,003200,54.19,54.20,54.18,54.20
WTIUSD,20050331,003500,54.19,54.20,54.19,54.20
WTIUSD,20050331,003600,54.18,54.19,54.18,54.19
WTIUSD,20050331,003700,54.19,54.20,54.19,54.20
WTIUSD,20050331,003800,54.18,54.19,54.18,54.19
WTIUSD,20050331,004200,54.18,54.20,54.18,54.18
WTIUSD,20050331,004500,54.18,54.20,54.18,54.20
WTIUSD,20050331,004600,54.20,54.20,54.18,54.20
WTIUSD,20050331,004700,54.18,54.18,54.18,54.18
WTIUSD,20050331,004800,54.19,54.19,54.19,54.19
WTIUSD,20050331,005000,54.10,54.10,54.08,54.09
WTIUSD,20050331,005200,54.09,54.10,54.09,54.10
WTIUSD,20050331,005500,54.10,54.10,54.09,54.10
WTIUSD,20050331,005600,54.10,54.10,54.08,54.10
WTIUSD,20050331,005900,54.10,54.10,54.10,54.10
WTIUSD,20050331,010000,54.10,54.10,54.08,54.09
WTIUSD,20050331,010100,54.10,54.10,54.08,54.09
WTIUSD,20050331,010400,54.08,54.10,54.08,54.10
WTIUSD,20050331,010600,54.09,54.10,54.08,54.10
WTIUSD,20050331,010900,54.18,54.20,54.09,54.09
WTIUSD,20050331,011000,54.10,54.10,54.08,54.08
WTIUSD,20050331,011100,54.09,54.09,54.09,54.09
WTIUSD,20050331,011200,54.10,54.10,54.09,54.09
WTIUSD,20050331,011400,54.08,54.10,54.08,54.09
WTIUSD,20050331,011700,54.10,54.10,54.08,54.09
WTIUSD,20050331,011800,54.10,54.10,54.08,54.08
WTIUSD,20050331,011900,54.08,54.10,54.08,54.10
WTIUSD,20050331,012000,54.08,54.10,54.08,54.08
WTIUSD,20050331,012100,54.10,54.10,54.08,54.08
WTIUSD,20050331,012200,54.09,54.10,54.08,54.08
WTIUSD,20050331,012300,54.08,54.10,54.08,54.08
WTIUSD,20050331,012400,54.10,54.10,54.08,54.10
WTIUSD,20050331,012600,54.10,54.10,54.08,54.09
WTIUSD,20050331,013000,54.09,54.09,54.09,54.09
WTIUSD,20050331,013300,54.10,54.10,54.09,54.10
WTIUSD,20050331,013500,54.09,54.10,54.09,54.10
WTIUSD,20050331,013900,54.08,54.10,54.08,54.09
WTIUSD,20050331,014100,54.08,54.09,54.08,54.08
WTIUSD,20050331,014200,54.09,54.09,54.08,54.08
WTIUSD,20050331,014300,54.09,54.20,54.09,54.19
WTIUSD,20050331,014500,54.20,54.20,54.18,54.18
WTIUSD,20050331,014700,54.18,54.20,54.18,54.20
WTIUSD,20050331,014900,54.20,54.20,54.19,54.19
WTIUSD,20050331,015600,54.18,54.20,54.18,54.20
WTIUSD,20050331,015700,54.20,54.20,54.18,54.19
WTIUSD,20050331,015800,54.20,54.20,54.18,54.18
WTIUSD,20050331,015900,54.19,54.20,54.19,54.20
WTIUSD,20050331,020000,54.20,54.20,54.18,54.20
WTIUSD,20050331,020100,54.20,54.20,54.18,54.18
WTIUSD,20050331,020200,54.18,54.18,54.18,54.18
WTIUSD,20050331,020300,54.18,54.19,54.18,54.18
WTIUSD,20050331,020400,54.30,54.30,54.28,54.28
WTIUSD,20050331,020700,54.30,54.30,54.29,54.30
WTIUSD,20050331,021100,54.19,54.20,54.19,54.20
WTIUSD,20050331,021300,54.30,54.30,54.28,54.28
WTIUSD,20050331,021900,54.18,54.20,54.18,54.18
WTIUSD,20050331,022300,54.20,54.20,54.19,54.19
WTIUSD,20050331,022500,54.18,54.20,54.18,54.20
WTIUSD,20050331,022700,54.18,54.20,54.18,54.20
WTIUSD,20050331,022800,54.19,54.19,54.09,54.09
WTIUSD,20050331,024000,54.19,54.19,54.18,54.19
WTIUSD,20050331,025800,54.20,54.20,54.19,54.19
WTIUSD,20050331,025900,54.20,54.20,54.19,54.20
WTIUSD,20050331,030100,54.19,54.20,54.18,54.18
WTIUSD,20050331,030800,54.19,54.20,54.18,54.19
WTIUSD,20050331,030900,54.18,54.20,54.18,54.20
WTIUSD,20050331,031600,54.19,54.19,54.19,54.19
WTIUSD,20050331,031700,54.20,54.20,54.18,54.20
WTIUSD,20050331,033000,54.20,54.20,54.19,54.19
WTIUSD,20050331,033100,54.19,54.19,54.18,54.19
WTIUSD,20050331,033200,54.18,54.19,54.18,54.19
WTIUSD,20050331,033700,54.29,54.29,54.28,54.29
WTIUSD,20050331,033800,54.28,54.30,54.28,54.30
WTIUSD,20050331,033900,54.28,54.39,54.28,54.38
WTIUSD,20050331,034000,54.30,54.30,54.28,54.29
WTIUSD,20050331,034100,54.30,54.30,54.28,54.28
WTIUSD,20050331,034500,54.30,54.30,54.28,54.28
WTIUSD,20050331,034600,54.29,54.39,54.29,54.38
WTIUSD,20050331,034800,54.28,54.29,54.28,54.29
WTIUSD,20050331,034900,54.29,54.29,54.29,54.29
WTIUSD,20050331,035000,54.40,54.40,54.30,54.40
WTIUSD,20050331,035100,54.38,54.39,54.38,54.38
WTIUSD,20050331,035400,54.28,54.29,54.28,54.28
WTIUSD,20050331,035600,54.30,54.30,54.28,54.30
WTIUSD,20050331,035700,54.30,54.30,54.29,54.29
WTIUSD,20050331,035800,54.30,54.30,54.29,54.29
WTIUSD,20050331,035900,54.28,54.38,54.28,54.28
WTIUSD,20050331,040000,54.40,54.40,54.38,54.38
WTIUSD,20050331,040300,54.38,54.40,54.30,54.30
WTIUSD,20050331,040400,54.30,54.30,54.29,54.29
WTIUSD,20050331,041100,54.29,54.30,54.28,54.28
WTIUSD,20050331,041400,54.30,54.30,54.29,54.30
WTIUSD,20050331,041600,54.28,54.28,54.28,54.28
WTIUSD,20050331,042000,54.40,54.40,54.39,54.39
WTIUSD,20050331,042200,54.38,54.40,54.38,54.39
WTIUSD,20050331,042300,54.38,54.40,54.38,54.40
WTIUSD,20050331,042800,54.29,54.30,54.28,54.28
WTIUSD,20050331,043300,54.30,54.30,54.28,54.30
WTIUSD,20050331,043600,54.29,54.29,54.28,54.29
WTIUSD,20050331,043700,54.28,54.30,54.28,54.30
WTIUSD,20050331,044200,54.30,54.30,54.28,54.28
WTIUSD,20050331,044500,54.29,54.30,54.29,54.29
WTIUSD,20050331,044600,54.29,54.30,54.29,54.30
WTIUSD,20050331,044700,54.28,54.30,54.28,54.30
WTIUSD,20050331,044800,54.29,54.30,54.28,54.30
WTIUSD,20050331,044900,54.29,54.30,54.28,54.30
WTIUSD,20050331,045000,54.28,54.29,54.28,54.29
WTIUSD,20050331,045100,54.29,54.29,54.29,54.29
WTIUSD,20050331,045200,54.30,54.30,54.28,54.28
WTIUSD,20050331,045300,54.39,54.39,54.38,54.39
WTIUSD,20050331,045700,54.28,54.30,54.28,54.29
WTIUSD,20050331,045900,54.28,54.30,54.28,54.30
WTIUSD,20050331,050000,54.28,54.30,54.28,54.30
WTIUSD,20050331,050100,54.28,54.30,54.28,54.28
WTIUSD,20050331,050800,54.30,54.30,54.28,54.30
WTIUSD,20050331,051000,54.28,54.29,54.28,54.29
WTIUSD,20050331,051800,54.29,54.29,54.28,54.28
WTIUSD,20050331,051900,54.28,54.30,54.28,54.30
WTIUSD,20050331,052300,54.29,54.30,54.29,54.30
WTIUSD,20050331,052900,54.28,54.29,54.28,54.28
WTIUSD,20050331,053000,54.30,54.30,54.28,54.30
WTIUSD,20050331,053400,54.28,54.29,54.28,54.29
WTIUSD,20050331,053600,54.28,54.29,54.28,54.28
WTIUSD,20050331,053800,54.30,54.30,54.30,54.30
WTIUSD,20050331,054000,54.29,54.30,54.28,54.29
WTIUSD,20050331,054200,54.28,54.29,54.28,54.29
WTIUSD,20050331,054300,54.30,54.30,54.29,54.29
WTIUSD,20050331,054400,54.29,54.29,54.28,54.29
WTIUSD,20050331,054600,54.30,54.30,54.28,54.28
WTIUSD,20050331,054700,54.30,54.30,54.28,54.30
WTIUSD,20050331,055300,54.28,54.28,54.28,54.28
WTIUSD,20050331,055700,54.29,54.30,54.28,54.28
WTIUSD,20050331,060200,54.30,54.30,54.28,54.29
WTIUSD,20050331,060500,54.30,54.30,54.28,54.28
WTIUSD,20050331,061000,54.28,54.29,54.28,54.28
WTIUSD,20050331,061100,54.28,54.30,54.28,54.30
WTIUSD,20050331,061200,54.28,54.30,54.28,54.30
WTIUSD,20050331,061300,54.30,54.30,54.28,54.28
WTIUSD,20050331,061400,54.40,54.40,54.39,54.40
WTIUSD,20050331,061800,54.28,54.30,54.28,54.30
WTIUSD,20050331,061900,54.28,54.30,54.28,54.30
WTIUSD,20050331,062000,54.28,54.30,54.28,54.29
WTIUSD,20050331,062100,54.28,54.30,54.28,54.30
WTIUSD,20050331,062200,54.29,54.29,54.29,54.29
WTIUSD,20050331,062300,54.28,54.30,54.28,54.28
WTIUSD,20050331,062500,54.29,54.29,54.28,54.29
WTIUSD,20050331,062700,54.28,54.29,54.28,54.29
WTIUSD,20050331,063000,54.30,54.30,54.28,54.28
WTIUSD,20050331,063300,54.29,54.30,54.29,54.29
WTIUSD,20050331,064000,54.28,54.39,54.28,54.39
WTIUSD,20050331,064100,54.40,54.40,54.38,54.38
WTIUSD,20050331,064200,54.39,54.39,54.38,54.39
WTIUSD,20050331,064300,54.39,54.40,54.39,54.40
WTIUSD,20050331,064500,54.38,54.40,54.38,54.40
WTIUSD,20050331,070200,54.29,54.29,54.28,54.28
WTIUSD,20050331,070300,54.30,54.30,54.30,54.30
WTIUSD,20050331,070400,54.30,54.30,54.29,54.30
WTIUSD,20050331,070900,54.29,54.30,54.28,54.29
WTIUSD,20050331,071000,54.30,54.30,54.18,54.20
WTIUSD,20050331,071200,54.19,54.20,54.18,54.20
WTIUSD,20050331,071800,54.29,54.29,54.28,54.29
WTIUSD,20050331,072000,54.28,54.30,54.28,54.30
WTIUSD,20050331,072100,54.30,54.30,54.29,54.30
WTIUSD,20050331,072900,54.29,54.29,54.28,54.28
WTIUSD,20050331,073500,54.20,54.29,54.18,54.20
WTIUSD,20050331,073900,54.30,54.30,54.30,54.30
WTIUSD,20050331,074000,54.28,54.30,54.28,54.28
WTIUSD,20050331,074200,54.18,54.20,54.18,54.20
WTIUSD,20050331,074300,54.29,54.30,54.29,54.30
WTIUSD,20050331,074800,54.20,54.20,54.18,54.19
WTIUSD,20050331,074900,54.20,54.20,54.19,54.20
WTIUSD,20050331,075000,54.18,54.19,54.18,54.18
WTIUSD,20050331,075100,54.18,54.20,54.18,54.19
WTIUSD,20050331,075200,54.08,54.10,54.08,54.10
WTIUSD,20050331,075300,54.18,54.20,54.18,54.19
WTIUSD,20050331,075400,54.10,54.10,54.08,54.08
WTIUSD,20050331,075500,54.09,54.10,54.09,54.10
WTIUSD,20050331,075600,54.09,54.09,54.09,54.09
WTIUSD,20050331,075700,54.10,54.10,54.08,54.09
WTIUSD,20050331,075800,54.10,54.10,54.09,54.09
WTIUSD,20050331,080000,54.10,54.10,54.09,54.09
WTIUSD,20050331,080100,54.08,54.09,53.99,53.99
WTIUSD,20050331,080200,54.00,54.09,54.00,54.09
WTIUSD,20050331,080300,54.09,54.09,54.09,54.09
WTIUSD,20050331,080500,54.09,54.09,54.08,54.08
WTIUSD,20050331,080800,54.10,54.10,54.08,54.08
WTIUSD,20050331,081100,54.09,54.10,54.09,54.10
WTIUSD,20050331,081400,54.08,54.09,54.08,54.08
WTIUSD,20050331,081600,54.10,54.20,54.10,54.20
WTIUSD,20050331,081700,54.10,54.20,54.10,54.20
WTIUSD,20050331,081800,54.20,54.20,54.08,54.09
WTIUSD,20050331,081900,54.19,54.20,54.19,54.20
WTIUSD,20050331,082100,54.19,54.20,54.18,54.18
WTIUSD,20050331,082200,54.19,54.29,54.19,54.29
WTIUSD,20050331,082400,54.19,54.29,54.18,54.28
WTIUSD,20050331,082800,54.28,54.29,54.28,54.29
WTIUSD,20050331,082900,54.28,54.29,54.28,54.29
WTIUSD,20050331,083000,54.20,54.20,54.19,54.20
WTIUSD,20050331,083200,54.19,54.20,54.19,54.20
WTIUSD,20050331,083300,54.30,54.30,54.28,54.29
WTIUSD,20050331,083400,54.28,54.30,54.28,54.30
WTIUSD,20050331,083500,54.18,54.18,54.18,54.18
WTIUSD,20050331,083600,54.19,54.20,54.19,54.20
WTIUSD,20050331,083700,54.18,54.18,54.10,54.10
WTIUSD,20050331,084000,54.08,54.09,54.08,54.08
WTIUSD,20050331,084100,54.10,54.10,54.10,54.10
WTIUSD,20050331,084200,54.09,54.09,54.09,54.09
WTIUSD,20050331,084300,54.08,54.10,54.08,54.08
WTIUSD,20050331,085000,54.10,54.10,54.08,54.09
WTIUSD,20050331,085400,54.10,54.10,54.10,54.10
WTIUSD,20050331,085500,54.09,54.09,54.08,54.08
WTIUSD,20050331,085600,54.10,54.10,54.08,54.08
WTIUSD,20050331,085800,54.08,54.10,53.98,53.98
WTIUSD,20050331,090000,54.10,54.10,54.08,54.10
WTIUSD,20050331,090100,53.99,53.99,53.99,53.99
WTIUSD,20050331,090200,53.99,53.99,53.98,53.99
WTIUSD,20050331,090300,54.00,54.00,53.99,53.99
WTIUSD,20050331,090400,53.99,54.00,53.99,53.99
WTIUSD,20050331,090500,53.99,54.00,53.99,53.99
WTIUSD,20050331,090900,53.99,54.09,53.98,54.09
WTIUSD,20050331,091000,54.00,54.00,54.00,54.00
WTIUSD,20050331,091100,54.00,54.00,53.98,53.98
WTIUSD,20050331,091200,53.99,54.00,53.98,53.98
WTIUSD,20050331,091300,53.98,53.99,53.98,53.99
WTIUSD,20050331,091500,53.98,54.00,53.98,54.00
WTIUSD,20050331,091600,53.98,54.00,53.98,53.98
WTIUSD,20050331,091700,54.00,54.00,53.98,53.99
WTIUSD,20050331,091800,53.99,54.00,53.99,53.99
WTIUSD,20050331,091900,54.00,54.00,53.99,53.99
WTIUSD,20050331,092000,53.99,54.00,53.98,54.00
WTIUSD,20050331,092100,54.00,54.00,53.98,53.98
WTIUSD,20050331,092200,53.98,54.00,53.98,54.00
WTIUSD,20050331,092300,54.00,54.00,53.98,53.98
WTIUSD,20050331,092400,53.99,54.00,53.99,54.00
WTIUSD,20050331,092500,53.98,53.99,53.98,53.99
WTIUSD,20050331,092600,53.98,54.00,53.98,53.99
WTIUSD,20050331,092700,53.98,54.00,53.90,53.99
WTIUSD,20050331,092800,53.99,54.00,53.98,53.98
WTIUSD,20050331,092900,53.99,54.00,53.99,54.00
WTIUSD,20050331,093000,53.99,54.00,53.98,53.99
WTIUSD,20050331,093100,53.99,53.99,53.98,53.98
WTIUSD,20050331,093200,53.98,54.10,53.98,54.00
WTIUSD,20050331,093300,54.10,54.10,54.08,54.08
WTIUSD,20050331,093400,54.00,54.00,53.98,54.00
WTIUSD,20050331,093500,53.98,54.00,53.98,53.99
WTIUSD,20050331,093700,54.09,54.09,53.99,53.99
WTIUSD,20050331,094300,54.10,54.10,54.09,54.09
WTIUSD,20050331,094700,54.10,54.10,54.08,54.08
WTIUSD,20050331,094800,54.10,54.10,54.00,54.00
WTIUSD,20050331,094900,54.00,54.00,53.98,53.98
WTIUSD,20050331,095000,53.98,54.00,53.98,54.00
WTIUSD,20050331,095300,54.10,54.10,54.10,54.10
WTIUSD,20050331,095400,53.98,53.99,53.98,53.99
WTIUSD,20050331,095500,54.10,54.10,53.98,53.98
WTIUSD,20050331,095600,54.00,54.00,53.98,53.98
WTIUSD,20050331,095700,54.00,54.00,53.98,53.98
WTIUSD,20050331,095800,53.99,53.99,53.98,53.98
WTIUSD,20050331,100100,53.99,54.00,53.98,53.98
WTIUSD,20050331,100200,53.98,54.00,53.98,54.00
WTIUSD,20050331,100300,54.00,54.00,53.98,54.00
WTIUSD,20050331,100400,54.00,54.00,53.98,53.99
WTIUSD,20050331,100800,53.99,54.00,53.99,54.00
WTIUSD,20050331,101000,53.98,54.00,53.98,54.00
WTIUSD,20050331,101100,54.00,54.00,53.99,53.99
WTIUSD,20050331,101200,53.98,54.00,53.98,54.00
WTIUSD,20050331,101400,53.98,54.00,53.98,53.99
WTIUSD,20050331,101800,54.00,54.00,53.98,54.00
WTIUSD,20050331,102600,54.00,54.00,53.98,53.98
WTIUSD,20050331,103100,54.00,54.00,53.98,54.00
WTIUSD,20050331,103300,54.10,54.10,54.10,54.10
WTIUSD,20050331,103400,54.08,54.10,54.08,54.10
WTIUSD,20050331,103500,54.09,54.09,54.09,54.09
WTIUSD,20050331,103800,54.09,54.09,54.08,54.09
WTIUSD,20050331,103900,54.10,54.10,54.08,54.08
WTIUSD,20050331,104400,54.08,54.10,54.08,54.08
WTIUSD,20050331,104900,54.10,54.10,54.09,54.09
WTIUSD,20050331,105300,54.08,54.08,54.08,54.08
WTIUSD,20050331,105500,54.09,54.19,54.09,54.19
WTIUSD,20050331,105600,54.20,54.20,54.18,54.18
WTIUSD,20050331,105700,54.19,54.20,54.19,54.20
WTIUSD,20050331,105900,54.20,54.20,54.20,54.20
WTIUSD,20050331,110200,54.18,54.20,54.18,54.19
WTIUSD,20050331,110300,54.18,54.19,54.18,54.19
WTIUSD,20050331,110600,54.19,54.20,54.18,54.18
WTIUSD,20050331,110700,54.09,54.09,54.08,54.08
WTIUSD,20050331,110800,54.08,54.09,54.08,54.09
WTIUSD,20050331,110900,54.08,54.10,54.08,54.09
WTIUSD,20050331,111200,54.08,54.10,54.08,54.10
WTIUSD,20050331,111300,54.10,54.10,54.08,54.08
WTIUSD,20050331,111400,54.08,54.08,54.08,54.08
WTIUSD,20050331,113000,54.20,54.20,54.20,54.20
WTIUSD,20050331,113100,54.20,54.20,54.19,54.19
WTIUSD,20050331,113200,54.18,54.19,54.18,54.19
WTIUSD,20050331,114500,54.18,54.19,54.18,54.19
WTIUSD,20050331,114700,54.18,54.19,54.18,54.18
WTIUSD,20050331,114900,54.19,54.20,54.19,54.19
WTIUSD,20050331,115000,54.18,54.20,54.18,54.19
WTIUSD,20050331,115200,54.19,54.19,54.18,54.19
WTIUSD,20050331,115500,54.20,54.20,54.18,54.18
WTIUSD,20050331,115800,54.30,54.30,54.30,54.30
WTIUSD,20050331,115900,54.19,54.19,54.18,54.19
WTIUSD,20050331,120000,54.19,54.20,54.18,54.18
WTIUSD,20050331,120300,54.19,54.19,54.18,54.18
WTIUSD,20050331,120500,54.19,54.19,54.19,54.19
WTIUSD,20050331,120900,54.28,54.30,54.28,54.30
WTIUSD,20050331,121000,54.28,54.30,54.28,54.29
WTIUSD,20050331,121200,54.19,54.20,54.18,54.19
WTIUSD,20050331,121500,54.30,54.30,54.19,54.19
WTIUSD,20050331,121600,54.19,54.20,54.18,54.18
WTIUSD,20050331,122100,54.30,54.30,54.30,54.30
WTIUSD,20050331,122200,54.28,54.29,54.28,54.28
WTIUSD,20050331,122500,54.30,54.30,54.29,54.29
WTIUSD,20050331,122600,54.28,54.30,54.28,54.29
WTIUSD,20050331,122700,54.29,54.30,54.29,54.29
WTIUSD,20050331,122800,54.29,54.30,54.28,54.30
WTIUSD,20050331,122900,54.29,54.30,54.29,54.30
WTIUSD,20050331,123000,54.28,54.29,54.28,54.29
WTIUSD,20050331,123100,54.30,54.30,54.29,54.29
WTIUSD,20050331,123200,54.28,54.30,54.28,54.30
WTIUSD,20050331,123300,54.29,54.30,54.29,54.30
WTIUSD,20050331,123400,54.29,54.29,54.29,54.29
WTIUSD,20050331,123500,54.29,54.30,54.19,54.20
WTIUSD,20050331,123600,54.30,54.30,54.28,54.28
WTIUSD,20050331,123700,54.30,54.30,54.18,54.30
WTIUSD,20050331,123900,54.30,54.30,54.28,54.30
WTIUSD,20050331,124000,54.28,54.28,54.28,54.28
WTIUSD,20050331,124100,54.28,54.29,54.28,54.28
WTIUSD,20050331,124200,54.29,54.29,54.29,54.29
WTIUSD,20050331,124300,54.30,54.30,54.28,54.28
WTIUSD,20050331,124400,54.28,54.29,54.28,54.29
WTIUSD,20050331,124600,54.29,54.30,54.29,54.30
WTIUSD,20050331,124700,54.29,54.30,54.29,54.30
WTIUSD,20050331,124800,54.29,54.30,54.28,54.28
WTIUSD,20050331,124900,54.30,54.30,54.28,54.29
WTIUSD,20050331,125000,54.29,54.30,54.29,54.30
WTIUSD,20050331,125100,54.28,54.30,54.28,54.30
WTIUSD,20050331,125200,54.28,54.28,54.28,54.28
WTIUSD,20050331,125400,54.30,54.30,54.28,54.30
WTIUSD,20050331,125500,54.28,54.30,54.28,54.30
WTIUSD,20050331,125600,54.28,54.30,54.28,54.30
WTIUSD,20050331,125800,54.29,54.30,54.29,54.29
WTIUSD,20050331,125900,54.40,54.40,54.38,54.38
WTIUSD,20050331,130000,54.40,54.40,54.39,54.39
WTIUSD,20050331,130100,54.39,54.40,54.39,54.40
WTIUSD,20050331,130200,54.39,54.40,54.39,54.40
WTIUSD,20050331,130300,54.38,54.39,54.38,54.39
WTIUSD,20050331,130400,54.39,54.40,54.39,54.39
WTIUSD,20050331,130700,54.40,54.40,54.38,54.38
WTIUSD,20050331,130800,54.39,54.40,54.39,54.40
WTIUSD,20050331,130900,54.38,54.40,54.38,54.40
WTIUSD,20050331,131000,54.40,54.40,54.39,54.40
WTIUSD,20050331,131100,54.40,54.40,54.39,54.39
WTIUSD,20050331,131200,54.39,54.39,54.39,54.39
WTIUSD,20050331,131300,54.38,54.40,54.38,54.38
WTIUSD,20050331,131400,54.39,54.50,54.38,54.39
WTIUSD,20050331,131500,54.39,54.39,54.38,54.38
WTIUSD,20050331,131600,54.48,54.48,54.40,54.40
WTIUSD,20050331,131700,54.49,54.50,54.49,54.49
WTIUSD,20050331,131800,54.49,54.58,54.48,54.58
WTIUSD,20050331,131900,54.58,54.58,54.50,54.58
WTIUSD,20050331,132000,54.58,54.60,54.58,54.60
WTIUSD,20050331,132100,54.59,54.59,54.59,54.59
WTIUSD,20050331,132200,54.60,54.69,54.58,54.69
WTIUSD,20050331,132300,54.78,54.79,54.68,54.69
WTIUSD,20050331,132400,54.78,54.80,54.69,54.78
WTIUSD,20050331,132500,54.79,54.79,54.78,54.78
WTIUSD,20050331,132600,54.68,54.70,54.68,54.68
WTIUSD,20050331,132700,54.69,54.70,54.69,54.69
WTIUSD,20050331,132800,54.69,54.70,54.59,54.59
WTIUSD,20050331,132900,54.68,54.70,54.59,54.59
WTIUSD,20050331,133000,54.70,54.70,54.69,54.69
WTIUSD,20050331,133100,54.68,54.69,54.68,54.69
WTIUSD,20050331,133200,54.68,54.70,54.68,54.70
WTIUSD,20050331,133300,54.78,54.80,54.78,54.78
WTIUSD,20050331,133400,54.78,54.79,54.78,54.79
WTIUSD,20050331,133500,54.78,54.79,54.69,54.79
WTIUSD,20050331,133600,54.80,54.80,54.79,54.80
WTIUSD,20050331,133700,54.78,54.90,54.78,54.88
WTIUSD,20050331,133800,54.90,55.00,54.89,55.00
WTIUSD,20050331,133900,54.99,54.99,54.88,54.99
WTIUSD,20050331,134000,55.00,55.20,54.98,55.19
WTIUSD,20050331,134100,55.19,55.20,55.19,55.20
WTIUSD,20050331,134200,55.20,55.20,55.08,55.08
WTIUSD,20050331,134300,55.08,55.10,55.08,55.10
WTIUSD,20050331,134400,55.10,55.10,55.08,55.08
WTIUSD,20050331,134500,55.08,55.10,54.98,54.98
WTIUSD,20050331,134600,55.00,55.00,54.98,54.99
WTIUSD,20050331,134700,55.00,55.00,55.00,55.00
WTIUSD,20050331,134800,54.98,55.00,54.98,54.98
WTIUSD,20050331,134900,54.98,55.10,54.98,55.00
WTIUSD,20050331,135000,54.99,55.10,54.98,54.98
WTIUSD,20050331,135100,54.99,55.09,54.99,55.08
WTIUSD,20050331,135200,55.08,55.09,54.98,54.98
WTIUSD,20050331,135300,55.08,55.09,54.98,54.99
WTIUSD,20050331,135400,55.10,55.10,55.10,55.10
WTIUSD,20050331,135500,55.08,55.09,55.08,55.09
WTIUSD,20050331,135600,55.08,55.10,55.08,55.10
WTIUSD,20050331,135700,55.09,55.10,55.08,55.08
WTIUSD,20050331,135800,55.08,55.09,55.08,55.08
WTIUSD,20050331,135900,55.08,55.10,55.08,55.09
WTIUSD,20050331,140000,55.10,55.10,55.09,55.10
WTIUSD,20050331,140100,55.08,55.19,55.08,55.08
WTIUSD,20050331,140200,55.09,55.20,55.08,55.20
WTIUSD,20050331,140300,55.20,55.20,55.10,55.18
WTIUSD,20050331,140400,55.18,55.20,55.10,55.20
WTIUSD,20050331,140500,55.18,55.20,55.09,55.09
WTIUSD,20050331,140600,55.10,55.10,55.08,55.08
WTIUSD,20050331,140700,55.08,55.08,54.99,54.99
WTIUSD,20050331,140800,55.09,55.09,54.98,54.99
WTIUSD,20050331,140900,55.09,55.09,55.00,55.00
WTIUSD,20050331,141000,55.09,55.10,54.99,55.00
WTIUSD,20050331,141100,54.99,55.00,54.99,55.00
WTIUSD,20050331,141200,54.99,55.10,54.99,55.10
WTIUSD,20050331,141300,55.09,55.10,55.09,55.10
WTIUSD,20050331,141400,54.99,55.00,54.99,55.00
WTIUSD,20050331,141500,55.00,55.00,54.99,55.00
WTIUSD,20050331,141600,55.00,55.00,54.99,54.99
WTIUSD,20050331,141700,54.99,54.99,54.99,54.99
WTIUSD,20050331,141800,55.00,55.10,54.99,55.10
WTIUSD,20050331,141900,55.08,55.10,55.08,55.08
WTIUSD,20050331,142000,55.09,55.10,55.09,55.10
WTIUSD,20050331,142100,55.10,55.10,55.09,55.10
WTIUSD,20050331,142200,55.09,55.10,55.09,55.10
WTIUSD,20050331,142300,55.10,55.10,55.08,55.08
WTIUSD,20050331,142400,55.08,55.09,55.08,55.09
WTIUSD,20050331,142500,55.10,55.10,55.08,55.10
WTIUSD,20050331,142600,55.09,55.09,55.08,55.09
WTIUSD,20050331,142700,55.09,55.09,55.09,55.09
WTIUSD,20050331,142800,55.09,55.10,55.09,55.09
WTIUSD,20050331,142900,55.08,55.10,55.08,55.10
WTIUSD,20050331,150000,55.08,55.18,55.08,55.18
WTIUSD,20050331,150100,55.19,55.30,55.19,55.19
WTIUSD,20050331,150500,55.18,55.18,55.09,55.10
WTIUSD,20050331,150600,55.20,55.40,55.18,55.40
WTIUSD,20050331,150700,55.39,55.39,55.30,55.39
WTIUSD,20050331,150800,55.28,55.39,55.28,55.38
WTIUSD,20050331,150900,55.30,55.40,55.18,55.18
WTIUSD,20050331,151000,55.30,55.30,55.20,55.29
WTIUSD,20050331,151100,55.18,55.29,55.08,55.28
WTIUSD,20050331,151200,55.30,55.30,55.20,55.29
WTIUSD,20050331,151300,55.30,55.40,55.20,55.40
WTIUSD,20050331,151400,55.39,55.60,55.39,55.60
WTIUSD,20050331,151500,55.39,55.49,55.28,55.38
WTIUSD,20050331,151600,55.38,55.40,55.18,55.39
WTIUSD,20050331,151700,55.29,55.40,55.29,55.39
WTIUSD,20050331,151800,55.38,55.48,55.38,55.39
WTIUSD,20050331,151900,55.39,55.48,55.38,55.38
WTIUSD,20050331,152000,55.49,55.50,55.38,55.38
WTIUSD,20050331,152100,55.39,55.39,55.29,55.29
WTIUSD,20050331,152200,55.40,55.40,55.30,55.38
WTIUSD,20050331,152300,55.29,55.38,55.19,55.29
WTIUSD,20050331,152400,55.29,55.29,55.18,55.29
WTIUSD,20050331,152500,55.28,55.38,55.19,55.30
WTIUSD,20050331,152600,55.28,55.30,55.18,55.28
WTIUSD,20050331,152700,55.09,55.29,55.09,55.19
WTIUSD,20050331,152800,55.20,55.30,55.20,55.28
WTIUSD,20050331,152900,55.28,55.30,55.18,55.18
WTIUSD,20050331,153000,55.19,55.19,54.99,55.08
WTIUSD,20050331,153100,55.08,55.08,54.89,55.00
WTIUSD,20050331,153200,54.99,55.09,54.89,54.99
WTIUSD,20050331,153300,55.09,55.09,54.99,55.09
WTIUSD,20050331,153400,55.09,55.09,54.99,55.09
WTIUSD,20050331,153500,54.99,55.20,54.99,55.18
WTIUSD,20050331,153600,55.18,55.20,55.18,55.18
WTIUSD,20050331,153700,55.19,55.20,55.09,55.19
WTIUSD,20050331,153800,55.19,55.29,55.18,55.28
WTIUSD,20050331,153900,55.19,55.30,55.19,55.30
WTIUSD,20050331,154000,55.28,55.30,55.28,55.29
WTIUSD,20050331,154100,55.28,55.29,55.18,55.29
WTIUSD,20050331,154200,55.20,55.30,55.19,55.29
WTIUSD,20050331,154300,55.28,55.29,55.18,55.28
WTIUSD,20050331,154400,55.30,55.30,55.19,55.19
WTIUSD,20050331,154500,55.29,55.40,55.18,55.29
WTIUSD,20050331,154600,55.28,55.28,55.28,55.28
WTIUSD,20050331,154700,55.39,55.40,55.28,55.30
WTIUSD,20050331,154800,55.30,55.39,55.29,55.39
WTIUSD,20050331,154900,55.29,55.38,55.28,55.28
WTIUSD,20050331,155000,55.30,55.30,55.19,55.19
WTIUSD,20050331,155100,55.18,55.30,55.18,55.30
WTIUSD,20050331,155200,55.30,55.30,55.18,55.29
WTIUSD,20050331,155300,55.19,55.19,55.19,55.19
WTIUSD,20050331,155400,55.18,55.30,55.18,55.28
WTIUSD,20050331,155500,55.30,55.40,55.29,55.40
WTIUSD,20050331,155600,55.29,55.38,55.29,55.30
WTIUSD,20050331,155700,55.39,55.40,55.38,55.39
WTIUSD,20050331,155800,55.38,55.49,55.38,55.48
WTIUSD,20050331,155900,55.48,55.49,55.39,55.40
WTIUSD,20050331,160000,55.39,55.40,55.28,55.28
WTIUSD,20050331,160100,55.40,55.40,55.28,55.28
WTIUSD,20050331,160200,55.30,55.30,55.18,55.18
WTIUSD,20050331,160300,55.19,55.30,55.08,55.10
WTIUSD,20050331,160400,55.20,55.20,55.08,55.10
WTIUSD,20050331,160500,55.08,55.20,55.08,55.18
WTIUSD,20050331,160600,55.08,55.30,55.08,55.30
WTIUSD,20050331,160700,55.30,55.30,55.19,55.19
WTIUSD,20050331,160800,55.18,55.38,55.18,55.38
WTIUSD,20050331,160900,55.29,55.30,55.29,55.30
WTIUSD,20050331,161000,55.20,55.20,55.18,55.18
WTIUSD,20050331,161100,55.09,55.18,55.09,55.18
WTIUSD,20050331,161200,55.19,55.19,55.09,55.10
WTIUSD,20050331,161300,55.08,55.20,55.08,55.20
WTIUSD,20050331,161400,55.08,55.18,55.08,55.09
WTIUSD,20050331,161500,55.20,55.20,55.08,55.10
WTIUSD,20050331,161600,55.19,55.19,55.08,55.10
WTIUSD,20050331,161700,55.20,55.20,55.08,55.10
WTIUSD,20050331,161800,55.19,55.19,55.08,55.19
WTIUSD,20050331,161900,55.19,55.19,55.18,55.18
WTIUSD,20050331,162000,55.19,55.30,55.18,55.19
WTIUSD,20050331,162100,55.19,55.29,55.18,55.29
WTIUSD,20050331,162200,55.29,55.30,55.18,55.18
WTIUSD,20050331,162300,55.20,55.29,55.18,55.20
WTIUSD,20050331,162400,55.30,55.30,55.19,55.28
WTIUSD,20050331,162500,55.28,55.28,55.28,55.28
WTIUSD,20050331,162600,55.30,55.39,55.29,55.29
WTIUSD,20050331,162700,55.28,55.30,55.28,55.30
WTIUSD,20050331,162800,55.29,55.30,55.29,55.30
WTIUSD,20050331,162900,55.28,55.29,55.28,55.29
WTIUSD,20050331,163000,55.28,55.40,55.18,55.29
WTIUSD,20050331,163100,55.29,55.29,55.19,55.20
WTIUSD,20050331,163200,55.20,55.20,55.18,55.20
WTIUSD,20050331,163300,55.28,55.30,55.28,55.30
WTIUSD,20050331,163400,55.29,55.40,55.29,55.29
WTIUSD,20050331,163500,55.28,55.30,55.19,55.29
WTIUSD,20050331,163600,55.19,55.30,55.19,55.30
WTIUSD,20050331,163700,55.29,55.29,55.20,55.28
WTIUSD,20050331,163800,55.30,55.30,55.29,55.29
WTIUSD,20050331,163900,55.29,55.30,55.29,55.29
WTIUSD,20050331,164000,55.29,55.29,55.29,55.29
WTIUSD,20050331,164100,55.30,55.40,55.29,55.40
WTIUSD,20050331,164200,55.29,55.29,55.28,55.28
WTIUSD,20050331,164300,55.29,55.29,55.29,55.29
WTIUSD,20050331,164400,55.40,55.40,55.38,55.38
WTIUSD,20050331,164500,55.39,55.49,55.39,55.48
WTIUSD,20050331,164600,55.39,55.49,55.38,55.48
WTIUSD,20050331,164700,55.48,55.50,55.40,55.48
WTIUSD,20050331,164800,55.50,55.50,55.48,55.49
WTIUSD,20050331,164900,55.49,55.59,55.48,55.59
WTIUSD,20050331,165000,55.58,55.59,55.58,55.59
WTIUSD,20050331,165100,55.58,55.60,55.48,55.60
WTIUSD,20050331,165200,55.60,55.60,55.48,55.59
WTIUSD,20050331,165300,55.59,55.70,55.59,55.68
WTIUSD,20050331,165400,55.58,55.70,55.48,55.60
WTIUSD,20050331,165500,55.49,55.60,55.48,55.60
WTIUSD,20050331,165600,55.49,55.59,55.38,55.50
WTIUSD,20050331,165700,55.39,55.49,55.38,55.38
WTIUSD,20050331,165800,55.48,55.48,55.39,55.39
WTIUSD,20050331,165900,55.38,55.50,55.38,55.48
WTIUSD,20050331,170000,55.49,55.60,55.48,55.60
WTIUSD,20050331,170100,55.59,55.59,55.50,55.50
WTIUSD,20050331,170200,55.50,55.58,55.49,55.49
WTIUSD,20050331,170300,55.59,55.60,55.49,55.60
WTIUSD,20050331,170400,55.59,55.59,55.58,55.58
WTIUSD,20050331,170500,55.59,55.60,55.58,55.58
WTIUSD,20050331,170600,55.59,55.60,55.48,55.60
WTIUSD,20050331,170700,55.60,55.60,55.59,55.59
WTIUSD,20050331,170800,55.60,55.60,55.48,55.60
WTIUSD,20050331,170900,55.59,55.59,55.58,55.58
WTIUSD,20050331,171000,55.59,55.69,55.58,55.69
WTIUSD,20050331,171100,55.70,55.80,55.69,55.69
WTIUSD,20050331,171200,55.79,55.79,55.69,55.78
WTIUSD,20050331,171300,55.80,55.88,55.79,55.80
WTIUSD,20050331,171400,55.78,55.90,55.78,55.90
WTIUSD,20050331,171500,55.79,55.90,55.79,55.89
WTIUSD,20050331,171600,55.98,56.10,55.89,55.89
WTIUSD,20050331,171700,55.89,55.98,55.78,55.79
WTIUSD,20050331,171800,55.88,55.99,55.88,55.99
WTIUSD,20050331,171900,55.99,55.99,55.88,55.88
WTIUSD,20050331,172000,55.90,55.90,55.88,55.88
WTIUSD,20050331,172100,55.90,55.90,55.68,55.68
WTIUSD,20050331,172200,55.78,55.80,55.70,55.80
WTIUSD,20050331,172300,55.80,55.80,55.78,55.78
WTIUSD,20050331,172400,55.78,55.78,55.78,55.78
WTIUSD,20050331,172500,55.79,55.79,55.78,55.78
WTIUSD,20050331,172600,55.78,55.78,55.68,55.69
WTIUSD,20050331,172700,55.70,55.78,55.68,55.68
WTIUSD,20050331,172800,55.78,55.79,55.78,55.78
WTIUSD,20050331,172900,55.69,55.69,55.69,55.69
WTIUSD,20050331,173000,55.79,55.80,55.58,55.68
WTIUSD,20050331,173100,55.70,55.70,55.68,55.69
WTIUSD,20050331,173200,55.69,55.69,55.59,55.60
WTIUSD,20050331,173300,55.68,55.69,55.68,55.69
WTIUSD,20050331,173400,55.70,55.70,55.59,55.70
WTIUSD,20050331,173500,55.68,55.69,55.58,55.58
WTIUSD,20050331,173600,55.60,55.70,55.60,55.70
WTIUSD,20050331,173700,55.58,55.70,55.58,55.70
WTIUSD,20050331,173800,55.70,55.70,55.68,55.68
WTIUSD,20050331,173900,55.78,55.79,55.70,55.79
WTIUSD,20050331,174000,55.78,55.78,55.69,55.69
WTIUSD,20050331,174100,55.68,55.80,55.68,55.80
WTIUSD,20050331,174200,55.78,55.80,55.78,55.79
WTIUSD,20050331,174300,55.78,55.89,55.78,55.88
WTIUSD,20050331,174400,55.90,55.90,55.78,55.78
WTIUSD,20050331,174500,55.80,55.80,55.70,55.80
WTIUSD,20050331,174600,55.80,55.80,55.79,55.79
WTIUSD,20050331,174700,55.70,55.70,55.68,55.69
WTIUSD,20050331,174800,55.68,55.69,55.68,55.69
WTIUSD,20050331,174900,55.78,55.80,55.68,55.80
WTIUSD,20050331,175000,55.80,55.80,55.79,55.79
WTIUSD,20050331,175100,55.78,55.79,55.69,55.69
WTIUSD,20050331,175200,55.70,55.70,55.69,55.69
WTIUSD,20050331,175300,55.69,55.69,55.60,55.68
WTIUSD,20050331,175400,55.70,55.70,55.59,55.60
WTIUSD,20050331,175500,55.60,55.69,55.58,55.69
WTIUSD,20050331,175600,55.60,55.60,55.50,55.58
WTIUSD,20050331,175700,55.60,55.68,55.60,55.68
WTIUSD,20050331,175800,55.58,55.69,55.58,55.59
WTIUSD,20050331,175900,55.50,55.60,55.49,55.50
WTIUSD,20050331,180000,55.50,55.58,55.49,55.49
WTIUSD,20050331,180100,55.50,55.50,55.39,55.39
WTIUSD,20050331,180200,55.40,55.58,55.40,55.50
WTIUSD,20050331,180300,55.49,55.60,55.48,55.59
WTIUSD,20050331,180400,55.59,55.59,55.59,55.59
WTIUSD,20050331,180500,55.59,55.59,55.58,55.58
WTIUSD,20050331,180600,55.60,55.70,55.58,55.68
WTIUSD,20050331,180800,55.70,55.70,55.69,55.69
WTIUSD,20050331,180900,55.70,55.70,55.68,55.69
WTIUSD,20050331,181000,55.70,55.70,55.68,55.68
WTIUSD,20050331,181100,55.70,55.70,55.60,55.70
WTIUSD,20050331,181200,55.60,55.68,55.60,55.68
WTIUSD,20050331,181400,55.68,55.70,55.68,55.70
WTIUSD,20050331,181500,55.70,55.70,55.69,55.69
WTIUSD,20050331,181600,55.68,55.70,55.60,55.60
WTIUSD,20050331,181700,55.68,55.68,55.58,55.59
WTIUSD,20050331,181800,55.59,55.60,55.59,55.59
WTIUSD,20050331,181900,55.48,55.68,55.48,55.68
WTIUSD,20050331,182000,55.70,55.70,55.60,55.69
WTIUSD,20050331,182100,55.59,55.59,55.58,55.58
WTIUSD,20050331,182200,55.69,55.70,55.59,55.60
WTIUSD,20050331,182300,55.60,55.60,55.58,55.58
WTIUSD,20050331,182400,55.60,55.60,55.59,55.59
WTIUSD,20050331,182600,55.59,55.59,55.49,55.49
WTIUSD,20050331,182700,55.58,55.60,55.49,55.49
WTIUSD,20050331,182800,55.50,55.50,55.48,55.50
WTIUSD,20050331,182900,55.49,55.59,55.49,55.59
WTIUSD,20050331,183000,55.48,55.49,55.48,55.48
WTIUSD,20050331,183100,55.48,55.60,55.48,55.49
WTIUSD,20050331,183200,55.49,55.60,55.49,55.58
WTIUSD,20050331,183300,55.58,55.59,55.48,55.58
WTIUSD,20050331,183400,55.70,55.70,55.59,55.70
WTIUSD,20050331,183500,55.59,55.69,55.58,55.69
WTIUSD,20050331,183600,55.59,55.60,55.59,55.60
WTIUSD,20050331,183700,55.69,55.70,55.68,55.70
WTIUSD,20050331,183800,55.60,55.69,55.60,55.68
WTIUSD,20050331,183900,55.68,55.69,55.68,55.69
WTIUSD,20050331,184000,55.70,55.70,55.68,55.68
WTIUSD,20050331,184100,55.59,55.70,55.59,55.70
WTIUSD,20050331,184200,55.70,55.70,55.68,55.68
WTIUSD,20050331,184300,55.60,55.60,55.59,55.60
WTIUSD,20050331,184500,55.48,55.50,55.48,55.49
WTIUSD,20050331,184600,55.60,55.60,55.59,55.60
WTIUSD,20050331,184700,55.49,55.70,55.48,55.60
WTIUSD,20050331,184800,55.69,55.70,55.58,55.60
WTIUSD,20050331,184900,55.58,55.60,55.58,55.59
WTIUSD,20050331,185000,55.59,55.59,55.59,55.59
WTIUSD,20050331,185100,55.58,55.59,55.58,55.59
WTIUSD,20050331,185200,55.59,55.59,55.49,55.50
WTIUSD,20050331,185300,55.58,55.60,55.48,55.58
WTIUSD,20050331,185400,55.60,55.60,55.58,55.59
WTIUSD,20050331,185500,55.60,55.60,55.58,55.60
WTIUSD,20050331,185600,55.59,55.60,55.59,55.60
WTIUSD,20050331,185700,55.48,55.59,55.48,55.48
WTIUSD,20050331,185800,55.50,55.60,55.48,55.50
WTIUSD,20050331,185900,55.60,55.60,55.58,55.60
WTIUSD,20050331,190000,55.59,55.60,55.59,55.59
WTIUSD,20050331,190100,55.60,55.70,55.58,55.58
WTIUSD,20050331,190200,55.68,55.70,55.68,55.70
WTIUSD,20050331,190300,55.59,55.68,55.59,55.68
WTIUSD,20050331,190400,55.69,55.70,55.58,55.70
WTIUSD,20050331,190600,55.70,55.70,55.58,55.58
WTIUSD,20050331,190700,55.58,55.60,55.58,55.60
WTIUSD,20050331,190800,55.59,55.59,55.58,55.58
WTIUSD,20050331,190900,55.60,55.69,55.59,55.69
WTIUSD,20050331,191000,55.58,55.60,55.58,55.60
WTIUSD,20050331,191100,55.59,55.68,55.58,55.59
WTIUSD,20050331,191200,55.58,55.58,55.48,55.48
WTIUSD,20050331,191300,55.40,55.48,55.29,55.38
WTIUSD,20050331,191400,55.29,55.40,55.29,55.38
WTIUSD,20050331,191500,55.30,55.38,55.30,55.38
WTIUSD,20050331,191600,55.39,55.39,55.39,55.39
WTIUSD,20050331,191700,55.38,55.50,55.29,55.49
WTIUSD,20050331,191800,55.50,55.50,55.49,55.49
WTIUSD,20050331,191900,55.49,55.50,55.48,55.48
WTIUSD,20050331,192000,55.48,55.58,55.48,55.50
WTIUSD,20050331,192100,55.49,55.50,55.49,55.49
WTIUSD,20050331,192200,55.39,55.49,55.29,55.40
WTIUSD,20050331,192300,55.40,55.49,55.39,55.40
WTIUSD,20050331,192400,55.40,55.40,55.38,55.38
WTIUSD,20050331,192500,55.39,55.50,55.29,55.50
WTIUSD,20050331,192600,55.38,55.50,55.38,55.38
WTIUSD,20050331,192700,55.40,55.49,55.38,55.49
WTIUSD,20050331,192800,55.49,55.49,55.38,55.48
WTIUSD,20050331,192900,55.39,55.49,55.28,55.40
WTIUSD,20050331,201500,55.28,55.29,55.18,55.20
WTIUSD,20050331,201700,55.29,55.30,55.19,55.20
WTIUSD,20050331,201800,55.20,55.20,55.18,55.18
WTIUSD,20050331,201900,55.18,55.20,55.18,55.20
WTIUSD,20050331,202000,55.20,55.20,55.08,55.08
WTIUSD,20050331,202100,55.08,55.18,55.08,55.08
WTIUSD,20050331,202200,55.09,55.10,55.09,55.10
WTIUSD,20050331,202300,55.08,55.09,54.98,54.98
WTIUSD,20050331,202400,54.98,55.09,54.98,55.00
WTIUSD,20050331,202500,54.99,55.10,54.99,55.09
WTIUSD,20050331,202600,55.09,55.10,55.00,55.00
WTIUSD,20050331,202700,55.08,55.10,55.08,55.10
WTIUSD,20050331,202800,55.09,55.09,54.99,54.99
WTIUSD,20050331,202900,54.98,55.10,54.98,55.10
WTIUSD,20050331,203000,55.10,55.10,55.08,55.08
WTIUSD,20050331,203100,55.08,55.09,55.08,55.08
WTIUSD,20050331,203200,55.08,55.08,55.08,55.08
WTIUSD,20050331,203400,55.09,55.10,55.08,55.09
WTIUSD,20050331,203500,55.09,55.10,55.09,55.10
WTIUSD,20050331,203600,55.09,55.10,55.09,55.10
WTIUSD,20050331,203700,55.10,55.10,55.08,55.08
WTIUSD,20050331,203800,55.10,55.10,55.08,55.08
WTIUSD,20050331,203900,55.10,55.10,55.08,55.08
WTIUSD,20050331,204000,55.09,55.10,55.09,55.10
WTIUSD,20050331,204100,55.09,55.09,55.08,55.09
WTIUSD,20050331,204400,55.08,55.10,55.08,55.10
WTIUSD,20050331,204500,55.08,55.09,55.08,55.09
WTIUSD,20050331,204600,55.09,55.09,55.08,55.08
WTIUSD,20050331,204700,55.09,55.09,55.08,55.08
WTIUSD,20050331,204900,55.08,55.08,55.08,55.08
WTIUSD,20050331,205000,55.10,55.10,55.08,55.10
WTIUSD,20050331,205100,55.20,55.20,55.18,55.18
WTIUSD,20050331,205200,55.10,55.10,55.09,55.09
WTIUSD,20050331,205300,55.08,55.10,55.08,55.10
WTIUSD,20050331,205400,55.09,55.10,55.08,55.10
WTIUSD,20050331,205500,55.10,55.10,55.08,55.08
WTIUSD,20050331,205600,55.19,55.19,55.18,55.18
WTIUSD,20050331,205700,55.30,55.30,55.28,55.28
WTIUSD,20050331,205800,55.19,55.19,55.18,55.19
WTIUSD,20050331,205900,55.19,55.20,55.19,55.20
WTIUSD,20050331,210100,55.29,55.30,55.29,55.30
WTIUSD,20050331,210300,55.30,55.30,55.29,55.29
WTIUSD,20050331,210500,55.28,55.28,55.28,55.28
WTIUSD,20050331,210900,55.18,55.20,55.18,55.18
WTIUSD,20050331,211000,55.30,55.30,55.28,55.28
WTIUSD,20050331,211100,55.28,55.29,55.28,55.29
WTIUSD,20050331,211300,55.29,55.29,55.29,55.29
WTIUSD,20050331,211400,55.30,55.30,55.28,55.30
WTIUSD,20050331,211600,55.30,55.30,55.29,55.30
WTIUSD,20050331,211700,55.29,55.30,55.29,55.30
WTIUSD,20050331,212000,55.30,55.30,55.29,55.30
WTIUSD,20050331,212100,55.28,55.40,55.28,55.40
WTIUSD,20050331,212200,55.40,55.40,55.39,55.39
WTIUSD,20050331,212300,55.28,55.30,55.28,55.29
WTIUSD,20050331,212400,55.38,55.39,55.38,55.39
WTIUSD,20050331,212900,55.39,55.40,55.38,55.40
WTIUSD,20050331,213000,55.28,55.40,55.28,55.40
WTIUSD,20050331,213100,55.29,55.40,55.29,55.38
WTIUSD,20050331,213300,55.38,55.40,55.38,55.40
WTIUSD,20050331,213400,55.40,55.40,55.29,55.29
WTIUSD,20050331,213500,55.29,55.30,55.29,55.30
WTIUSD,20050331,213600,55.30,55.38,55.28,55.28
WTIUSD,20050331,213700,55.29,55.40,55.28,55.38
WTIUSD,20050331,213800,55.40,55.40,55.40,55.40
WTIUSD,20050331,213900,55.29,55.30,55.28,55.30
WTIUSD,20050331,214000,55.28,55.29,55.28,55.29
WTIUSD,20050331,214100,55.29,55.30,55.28,55.30
WTIUSD,20050331,214200,55.30,55.30,55.28,55.28
WTIUSD,20050331,214300,55.30,55.30,55.19,55.19
WTIUSD,20050331,214500,55.29,55.29,55.29,55.29
WTIUSD,20050331,214800,55.29,55.30,55.28,55.29
WTIUSD,20050331,215100,55.30,55.30,55.29,55.29
WTIUSD,20050331,215300,55.28,55.28,55.28,55.28
WTIUSD,20050331,215500,55.30,55.30,55.20,55.20
WTIUSD,20050331,215700,55.19,55.19,55.18,55.18
WTIUSD,20050331,215800,55.29,55.30,55.29,55.29
WTIUSD,20050331,215900,55.20,55.20,55.18,55.19
WTIUSD,20050331,220000,55.28,55.29,55.28,55.29
WTIUSD,20050331,220200,55.29,55.30,55.18,55.18
WTIUSD,20050331,220600,55.29,55.30,55.29,55.30
WTIUSD,20050331,220700,55.29,55.30,55.28,55.30
WTIUSD,20050331,221000,55.29,55.30,55.29,55.29
WTIUSD,20050331,221100,55.30,55.30,55.19,55.19
WTIUSD,20050331,221200,55.19,55.20,55.19,55.20
WTIUSD,20050331,221600,55.29,55.30,55.28,55.28
WTIUSD,20050331,221700,55.29,55.30,55.29,55.30
WTIUSD,20050331,222100,55.30,55.30,55.30,55.30
WTIUSD,20050331,222200,55.30,55.30,55.29,55.29
WTIUSD,20050331,222500,55.29,55.29,55.29,55.29
WTIUSD,20050331,222600,55.28,55.29,55.28,55.29
WTIUSD,20050331,222900,55.28,55.28,55.28,55.28
WTIUSD,20050331,223200,55.30,55.30,55.28,55.30
WTIUSD,20050331,223300,55.29,55.30,55.29,55.30
WTIUSD,20050331,224200,55.29,55.29,55.18,55.20
WTIUSD,20050331,224300,55.19,55.20,55.18,55.18
WTIUSD,20050331,224400,55.18,55.18,55.18,55.18
WTIUSD,20050331,225100,55.20,55.20,55.19,55.19
WTIUSD,20050331,225500,55.28,55.28,55.28,55.28
WTIUSD,20050331,225600,55.28,55.30,55.28,55.30
WTIUSD,20050331,225700,55.29,55.30,55.29,55.30
WTIUSD,20050331,225800,55.29,55.30,55.29,55.29
WTIUSD,20050331,230100,55.29,55.30,55.29,55.29
WTIUSD,20050331,230200,55.30,55.30,55.29,55.29
WTIUSD,20050331,230300,55.29,55.29,55.28,55.28
WTIUSD,20050331,231300,55.30,55.30,55.28,55.28
WTIUSD,20050331,231900,55.30,55.30,55.28,55.28
WTIUSD,20050331,232000,55.28,55.29,55.28,55.29
WTIUSD,20050331,232100,55.29,55.30,55.29,55.30
WTIUSD,20050331,232200,55.28,55.29,55.28,55.29
WTIUSD,20050331,232400,55.29,55.30,55.28,55.28
WTIUSD,20050331,232500,55.30,55.30,55.28,55.28
WTIUSD,20050331,233000,55.29,55.29,55.28,55.28
WTIUSD,20050331,233100,55.28,55.30,55.28,55.29
WTIUSD,20050331,233300,55.28,55.30,55.28,55.30
WTIUSD,20050331,233900,55.28,55.30,55.28,55.28
WTIUSD,20050331,234000,55.28,55.28,55.28,55.28
WTIUSD,20050331,234300,55.28,55.29,55.28,55.28
WTIUSD,20050331,234400,55.29,55.30,55.29,55.30
WTIUSD,20050331,234600,55.30,55.30,55.29,55.29
WTIUSD,20050331,234700,55.28,55.30,55.28,55.28
WTIUSD,20050331,235100,55.30,55.30,55.29,55.29
WTIUSD,20050331,235900,55.28,55.30,55.28,55.30
DJIUSD,20050331,001600,10559,10559,10558,10559
DJIUSD,20050331,001700,10558,10558,10556,10557
DJIUSD,20050331,001800,10557,10558,10557,10557
DJIUSD,20050331,001900,10556,10560,10556,10560
DJIUSD,20050331,002100,10557,10559,10557,10559
DJIUSD,20050331,002500,10558,10558,10558,10558
DJIUSD,20050331,002600,10558,10558,10556,10556
DJIUSD,20050331,002700,10559,10559,10557,10557
DJIUSD,20050331,002800,10560,10560,10559,10559
DJIUSD,20050331,002900,10557,10558,10557,10558
DJIUSD,20050331,003000,10561,10562,10560,10561
DJIUSD,20050331,003700,10560,10560,10558,10558
DJIUSD,20050331,003800,10561,10561,10560,10560
DJIUSD,20050331,004700,10559,10561,10559,10561
DJIUSD,20050331,004800,10559,10560,10559,10560
DJIUSD,20050331,005100,10558,10559,10558,10558
DJIUSD,20050331,005200,10559,10559,10558,10559
DJIUSD,20050331,005300,10560,10560,10559,10559
DJIUSD,20050331,005500,10557,10558,10557,10558
DJIUSD,20050331,010200,10558,10558,10557,10557
DJIUSD,20050331,010600,10559,10560,10559,10559
DJIUSD,20050331,010700,10560,10560,10559,10559
DJIUSD,20050331,011000,10559,10559,10559,10559
DJIUSD,20050331,011500,10557,10559,10557,10559
DJIUSD,20050331,011700,10557,10558,10557,10558
DJIUSD,20050331,011900,10558,10558,10556,10558
DJIUSD,20050331,012100,10558,10558,10558,10558
DJIUSD,20050331,012400,10557,10558,10557,10558
DJIUSD,20050331,012600,10557,10559,10557,10558
DJIUSD,20050331,012700,10557,10557,10556,10557
DJIUSD,20050331,013200,10558,10558,10556,10556
DJIUSD,20050331,013600,10557,10558,10557,10557
DJIUSD,20050331,014200,10559,10559,10557,10558
DJIUSD,20050331,015000,10559,10560,10558,10559
DJIUSD,20050331,015100,10559,10559,10558,10558
DJIUSD,20050331,015600,10559,10560,10559,10560
DJIUSD,20050331,015900,10559,10559,10559,10559
DJIUSD,20050331,020200,10560,10560,10559,10559
DJIUSD,20050331,020900,10558,10559,10557,10557
DJIUSD,20050331,021300,10558,10558,10557,10557
DJIUSD,20050331,021500,10555,10557,10555,10557
DJIUSD,20050331,021900,10557,10558,10556,10557
DJIUSD,20050331,023200,10557,10558,10557,10558
DJIUSD,20050331,024100,10558,10558,10556,10556
DJIUSD,20050331,024400,10558,10560,10558,10559
DJIUSD,20050331,024500,10556,10558,10555,10557
DJIUSD,20050331,024700,10557,10558,10556,10556
DJIUSD,20050331,030300,10556,10557,10556,10557
DJIUSD,20050331,030400,10555,10555,10554,10554
DJIUSD,20050331,030500,10555,10556,10555,10556
DJIUSD,20050331,030600,10554,10555,10554,10555
DJIUSD,20050331,030700,10556,10556,10555,10555
DJIUSD,20050331,031200,10557,10558,10556,10556
DJIUSD,20050331,032200,10557,10557,10557,10557
DJIUSD,20050331,032400,10558,10559,10558,10559
DJIUSD,20050331,033900,10557,10558,10557,10558
DJIUSD,20050331,034500,10558,10558,10558,10558
DJIUSD,20050331,041400,10555,10557,10555,10556
DJIUSD,20050331,042400,10556,10557,10556,10557
DJIUSD,20050331,042900,10557,10557,10556,10556
DJIUSD,20050331,043900,10557,10557,10556,10556
DJIUSD,20050331,044900,10558,10558,10558,10558
DJIUSD,20050331,045000,10559,10560,10559,10560
DJIUSD,20050331,045500,10558,10559,10558,10558
DJIUSD,20050331,045600,10561,10561,10560,10561
DJIUSD,20050331,050200,10558,10558,10558,10558
DJIUSD,20050331,050400,10558,10560,10558,10560
DJIUSD,20050331,050900,10559,10559,10557,10557
DJIUSD,20050331,051100,10558,10558,10558,10558
DJIUSD,20050331,051700,10559,10560,10559,10559
DJIUSD,20050331,051800,10559,10560,10557,10557
DJIUSD,20050331,052100,10557,10558,10557,10558
DJIUSD,20050331,052700,10560,10560,10557,10557
DJIUSD,20050331,052800,10557,10558,10557,10557
DJIUSD,20050331,053300,10558,10558,10557,10557
DJIUSD,20050331,053500,10556,10560,10556,10560
DJIUSD,20050331,054400,10557,10558,10556,10558
DJIUSD,20050331,054500,10556,10557,10556,10557
DJIUSD,20050331,054700,10555,10555,10555,10555
DJIUSD,20050331,054900,10556,10556,10555,10555
DJIUSD,20050331,055000,10556,10557,10556,10556
DJIUSD,20050331,055100,10554,10554,10554,10554
DJIUSD,20050331,055300,10553,10554,10553,10553
DJIUSD,20050331,055700,10554,10554,10553,10553
DJIUSD,20050331,055800,10552,10554,10552,10553
DJIUSD,20050331,055900,10553,10554,10553,10554
DJIUSD,20050331,060200,10554,10554,10553,10553
DJIUSD,20050331,060300,10555,10555,10550,10550
DJIUSD,20050331,060500,10551,10551,10551,10551
DJIUSD,20050331,060800,10553,10555,10553,10554
DJIUSD,20050331,061000,10553,10553,10551,10551
DJIUSD,20050331,061200,10554,10554,10552,10553
DJIUSD,20050331,061300,10552,10554,10552,10554
DJIUSD,20050331,061400,10551,10552,10551,10552
DJIUSD,20050331,061600,10551,10551,10550,10550
DJIUSD,20050331,061700,10554,10554,10553,10554
DJIUSD,20050331,061900,10552,10553,10551,10552
DJIUSD,20050331,062200,10549,10550,10549,10549
DJIUSD,20050331,062400,10551,10554,10549,10554
DJIUSD,20050331,062500,10551,10552,10550,10550
DJIUSD,20050331,062600,10550,10551,10550,10550
DJIUSD,20050331,062900,10552,10553,10551,10551
DJIUSD,20050331,063000,10552,10552,10552,10552
DJIUSD,20050331,063400,10550,10550,10550,10550
DJIUSD,20050331,063600,10549,10549,10549,10549
DJIUSD,20050331,063900,10548,10549,10547,10549
DJIUSD,20050331,064100,10550,10550,10549,10549
DJIUSD,20050331,064900,10552,10552,10552,10552
DJIUSD,20050331,065000,10552,10552,10551,10551
DJIUSD,20050331,065500,10550,10550,10549,10550
DJIUSD,20050331,065600,10551,10551,10550,10551
DJIUSD,20050331,065700,10552,10554,10552,10553
DJIUSD,20050331,065800,10555,10555,10554,10555
DJIUSD,20050331,070100,10554,10555,10554,10554
DJIUSD,20050331,070300,10553,10554,10553,10553
DJIUSD,20050331,070600,10553,10554,10553,10553
DJIUSD,20050331,070800,10552,10554,10552,10554
DJIUSD,20050331,071400,10552,10552,10551,10552
DJIUSD,20050331,071500,10551,10551,10549,10549
DJIUSD,20050331,071900,10550,10550,10549,10550
DJIUSD,20050331,072000,10548,10550,10548,10550
DJIUSD,20050331,072300,10550,10550,10547,10547
DJIUSD,20050331,072400,10551,10551,10550,10551
DJIUSD,20050331,072600,10549,10549,10548,10548
DJIUSD,20050331,072700,10549,10550,10549,10550
DJIUSD,20050331,073000,10548,10548,10548,10548
DJIUSD,20050331,073200,10549,10549,10548,10549
DJIUSD,20050331,073300,10548,10548,10546,10548
DJIUSD,20050331,073500,10549,10549,10547,10547
DJIUSD,20050331,073600,10548,10549,10547,10549
DJIUSD,20050331,073800,10547,10548,10547,10548
DJIUSD,20050331,074200,10548,10548,10546,10546
DJIUSD,20050331,074400,10545,10548,10545,10547
DJIUSD,20050331,074600,10547,10549,10546,10549
DJIUSD,20050331,074700,10548,10548,10548,10548
DJIUSD,20050331,074800,10549,10549,10548,10549
DJIUSD,20050331,074900,10548,10549,10547,10549
DJIUSD,20050331,075200,10551,10551,10550,10550
DJIUSD,20050331,075300,10550,10550,10548,10549
DJIUSD,20050331,075400,10550,10550,10549,10550
DJIUSD,20050331,075600,10549,10552,10549,10551
DJIUSD,20050331,075700,10549,10549,10547,10547
DJIUSD,20050331,080000,10548,10550,10548,10549
DJIUSD,20050331,080300,10548,10549,10548,10549
DJIUSD,20050331,080500,10550,10550,10548,10550
DJIUSD,20050331,080700,10546,10548,10546,10547
DJIUSD,20050331,080800,10550,10551,10549,10549
DJIUSD,20050331,080900,10549,10550,10549,10550
DJIUSD,20050331,081100,10549,10550,10549,10550
DJIUSD,20050331,081200,10549,10549,10546,10548
DJIUSD,20050331,081300,10547,10548,10547,10548
DJIUSD,20050331,081600,10547,10548,10547,10548
DJIUSD,20050331,081700,10547,10549,10547,10547
DJIUSD,20050331,083100,10549,10550,10548,10549
DJIUSD,20050331,083800,10547,10549,10547,10549
DJIUSD,20050331,084100,10548,10549,10548,10549
DJIUSD,20050331,084600,10548,10548,10547,10547
DJIUSD,20050331,085300,10546,10546,10545,10546
DJIUSD,20050331,085500,10549,10549,10547,10547
DJIUSD,20050331,090200,10550,10551,10550,10551
DJIUSD,20050331,090600,10550,10553,10550,10553
DJIUSD,20050331,090700,10552,10552,10551,10551
DJIUSD,20050331,091000,10552,10553,10552,10553
DJIUSD,20050331,091100,10553,10553,10551,10551
DJIUSD,20050331,091200,10550,10551,10550,10551
DJIUSD,20050331,091300,10550,10553,10550,10553
DJIUSD,20050331,091500,10552,10552,10552,10552
DJIUSD,20050331,091800,10549,10551,10549,10551
DJIUSD,20050331,092000,10549,10550,10549,10550
DJIUSD,20050331,092300,10548,10549,10548,10548
DJIUSD,20050331,092600,10550,10551,10549,10549
DJIUSD,20050331,093000,10550,10550,10548,10549
DJIUSD,20050331,094000,10550,10550,10549,10549
DJIUSD,20050331,094100,10551,10551,10549,10550
DJIUSD,20050331,094900,10549,10549,10548,10549
DJIUSD,20050331,095000,10548,10548,10547,10548
DJIUSD,20050331,095300,10548,10549,10547,10547
DJIUSD,20050331,095400,10548,10548,10548,10548
DJIUSD,20050331,095600,10549,10549,10548,10548
DJIUSD,20050331,100000,10548,10548,10547,10548
DJIUSD,20050331,100600,10548,10549,10548,10549
DJIUSD,20050331,100900,10549,10549,10549,10549
DJIUSD,20050331,101100,10548,10548,10548,10548
DJIUSD,20050331,101200,10549,10550,10549,10549
DJIUSD,20050331,101300,10549,10550,10548,10550
DJIUSD,20050331,101400,10550,10550,10549,10549
DJIUSD,20050331,102000,10549,10549,10549,10549
DJIUSD,20050331,102100,10550,10550,10550,10550
DJIUSD,20050331,102400,10547,10548,10547,10547
DJIUSD,20050331,103200,10550,10551,10550,10551
DJIUSD,20050331,103300,10550,10551,10550,10550
DJIUSD,20050331,105800,10550,10551,10550,10550
DJIUSD,20050331,110300,10550,10550,10548,10548
DJIUSD,20050331,110400,10552,10552,10551,10551
DJIUSD,20050331,110600,10552,10554,10552,10554
DJIUSD,20050331,110800,10551,10551,10551,10551
DJIUSD,20050331,111000,10553,10554,10553,10554
DJIUSD,20050331,111100,10553,10553,10552,10553
DJIUSD,20050331,111200,10553,10554,10553,10553
DJIUSD,20050331,111300,10556,10556,10554,10554
DJIUSD,20050331,111500,10555,10555,10554,10555
DJIUSD,20050331,111600,10555,10556,10555,10556
DJIUSD,20050331,111700,10554,10555,10554,10555
DJIUSD,20050331,112000,10556,10556,10554,10554
DJIUSD,20050331,112400,10556,10556,10554,10554
DJIUSD,20050331,112500,10555,10558,10554,10556
DJIUSD,20050331,112800,10558,10558,10556,10556
DJIUSD,20050331,112900,10557,10558,10555,10557
DJIUSD,20050331,113000,10556,10556,10556,10556
DJIUSD,20050331,113100,10553,10553,10551,10551
DJIUSD,20050331,113200,10552,10554,10550,10553
DJIUSD,20050331,113300,10557,10559,10557,10559
DJIUSD,20050331,113400,10559,10560,10558,10558
DJIUSD,20050331,113500,10558,10558,10558,10558
DJIUSD,20050331,113600,10558,10560,10558,10559
DJIUSD,20050331,113700,10560,10562,10560,10562
DJIUSD,20050331,113800,10561,10562,10559,10561
DJIUSD,20050331,113900,10562,10563,10561,10562
DJIUSD,20050331,114000,10564,10564,10559,10560
DJIUSD,20050331,114100,10563,10563,10558,10562
DJIUSD,20050331,114200,10563,10566,10562,10566
DJIUSD,20050331,114300,10562,10567,10562,10567
DJIUSD,20050331,114400,10566,10566,10564,10564
DJIUSD,20050331,114500,10568,10568,10567,10568
DJIUSD,20050331,114600,10566,10569,10566,10569
DJIUSD,20050331,114700,10568,10572,10568,10571
DJIUSD,20050331,114800,10571,10571,10568,10568
DJIUSD,20050331,114900,10569,10569,10568,10569
DJIUSD,20050331,115100,10568,10568,10567,10567
DJIUSD,20050331,115200,10566,10567,10566,10566
DJIUSD,20050331,115300,10567,10570,10567,10570
DJIUSD,20050331,115400,10568,10568,10567,10568
DJIUSD,20050331,115600,10567,10567,10566,10566
DJIUSD,20050331,115700,10566,10566,10565,10565
DJIUSD,20050331,115800,10567,10567,10564,10565
DJIUSD,20050331,115900,10565,10566,10565,10565
DJIUSD,20050331,120000,10568,10570,10567,10570
DJIUSD,20050331,120100,10571,10571,10569,10569
DJIUSD,20050331,120200,10568,10570,10568,10569
DJIUSD,20050331,120300,10566,10566,10566,10566
DJIUSD,20050331,120400,10565,10566,10565,10566
DJIUSD,20050331,120500,10565,10566,10564,10564
DJIUSD,20050331,120700,10565,10566,10565,10566
DJIUSD,20050331,120800,10564,10564,10563,10564
DJIUSD,20050331,120900,10564,10566,10564,10564
DJIUSD,20050331,121000,10567,10568,10564,10564
DJIUSD,20050331,121100,10565,10565,10565,10565
DJIUSD,20050331,121200,10565,10566,10565,10566
DJIUSD,20050331,121600,10565,10565,10563,10564
DJIUSD,20050331,121800,10562,10562,10560,10560
DJIUSD,20050331,121900,10561,10561,10554,10554
DJIUSD,20050331,122000,10555,10556,10551,10552
DJIUSD,20050331,122100,10552,10553,10550,10553
DJIUSD,20050331,122200,10553,10553,10550,10551
DJIUSD,20050331,122300,10552,10552,10550,10552
DJIUSD,20050331,122400,10553,10553,10552,10552
DJIUSD,20050331,122600,10552,10552,10550,10550
DJIUSD,20050331,122700,10550,10550,10549,10549
DJIUSD,20050331,122800,10550,10550,10549,10550
DJIUSD,20050331,122900,10550,10550,10548,10548
DJIUSD,20050331,123000,10548,10565,10546,10557
DJIUSD,20050331,123100,10558,10562,10556,10558
DJIUSD,20050331,123200,10560,10566,10558,10563
DJIUSD,20050331,123300,10563,10568,10561,10567
DJIUSD,20050331,123400,10567,10567,10562,10567
DJIUSD,20050331,123500,10568,10569,10562,10567
DJIUSD,20050331,123600,10567,10571,10563,10566
DJIUSD,20050331,123700,10566,10567,10564,10564
DJIUSD,20050331,123800,10564,10565,10563,10565
DJIUSD,20050331,123900,10566,10566,10560,10562
DJIUSD,20050331,124000,10561,10561,10555,10555
DJIUSD,20050331,124100,10555,10555,10550,10552
DJIUSD,20050331,124200,10553,10554,10552,10552
DJIUSD,20050331,124300,10551,10552,10550,10550
DJIUSD,20050331,124400,10550,10552,10550,10552
DJIUSD,20050331,124500,10553,10553,10548,10548
DJIUSD,20050331,124600,10549,10549,10543,10543
DJIUSD,20050331,124700,10543,10544,10541,10543
DJIUSD,20050331,124800,10542,10542,10539,10541
DJIUSD,20050331,124900,10543,10543,10540,10540
DJIUSD,20050331,125000,10540,10543,10540,10543
DJIUSD,20050331,125100,10542,10545,10542,10545
DJIUSD,20050331,125200,10545,10546,10544,10546
DJIUSD,20050331,125300,10544,10544,10540,10541
DJIUSD,20050331,125400,10541,10543,10538,10541
DJIUSD,20050331,125500,10541,10542,10539,10542
DJIUSD,20050331,125600,10542,10545,10542,10543
DJIUSD,20050331,125700,10543,10543,10541,10542
DJIUSD,20050331,125800,10541,10541,10539,10539
DJIUSD,20050331,125900,10540,10540,10537,10540
DJIUSD,20050331,130000,10538,10538,10534,10535
DJIUSD,20050331,130100,10535,10537,10535,10537
DJIUSD,20050331,130200,10535,10538,10534,10535
DJIUSD,20050331,130300,10535,10546,10535,10546
DJIUSD,20050331,130400,10545,10546,10545,10545
DJIUSD,20050331,130500,10545,10545,10541,10543
DJIUSD,20050331,130600,10542,10543,10542,10542
DJIUSD,20050331,130700,10541,10543,10541,10543
DJIUSD,20050331,130800,10542,10543,10541,10543
DJIUSD,20050331,130900,10544,10544,10541,10541
DJIUSD,20050331,131000,10542,10543,10541,10542
DJIUSD,20050331,131100,10543,10545,10541,10542
DJIUSD,20050331,131200,10542,10543,10541,10543
DJIUSD,20050331,131300,10543,10544,10542,10544
DJIUSD,20050331,131400,10542,10543,10542,10543
DJIUSD,20050331,131500,10544,10544,10542,10543
DJIUSD,20050331,131600,10543,10543,10543,10543
DJIUSD,20050331,131700,10543,10543,10541,10543
DJIUSD,20050331,131800,10544,10545,10542,10542
DJIUSD,20050331,131900,10543,10543,10543,10543
DJIUSD,20050331,132000,10544,10544,10542,10542
DJIUSD,20050331,132100,10545,10545,10542,10544
DJIUSD,20050331,132200,10545,10545,10542,10543
DJIUSD,20050331,132300,10541,10541,10541,10541
DJIUSD,20050331,132400,10540,10543,10540,10543
DJIUSD,20050331,132500,10543,10544,10542,10543
DJIUSD,20050331,132600,10542,10543,10542,10542
DJIUSD,20050331,132700,10541,10542,10540,10540
DJIUSD,20050331,132800,10542,10542,10536,10539
DJIUSD,20050331,132900,10538,10541,10538,10541
DJIUSD,20050331,133000,10542,10542,10533,10538
DJIUSD,20050331,133100,10537,10537,10535,10535
DJIUSD,20050331,133200,10536,10538,10530,10535
DJIUSD,20050331,133300,10534,10541,10534,10540
DJIUSD,20050331,133400,10540,10540,10536,10538
DJIUSD,20050331,133500,10538,10541,10537,10538
DJIUSD,20050331,133600,10538,10541,10537,10541
DJIUSD,20050331,133700,10539,10540,10530,10535
DJIUSD,20050331,133800,10533,10534,10530,10534
DJIUSD,20050331,133900,10535,10535,10532,10533
DJIUSD,20050331,134000,10531,10532,10529,10530
DJIUSD,20050331,134100,10531,10540,10529,10540
DJIUSD,20050331,134200,10539,10545,10539,10544
DJIUSD,20050331,134300,10544,10546,10541,10546
DJIUSD,20050331,134400,10545,10547,10543,10545
DJIUSD,20050331,134500,10545,10552,10545,10549
DJIUSD,20050331,134600,10549,10549,10544,10544
DJIUSD,20050331,134700,10545,10552,10545,10550
DJIUSD,20050331,134800,10550,10551,10547,10547
DJIUSD,20050331,134900,10547,10547,10542,10545
DJIUSD,20050331,135000,10546,10546,10540,10540
DJIUSD,20050331,135100,10540,10542,10539,10539
DJIUSD,20050331,135200,10538,10542,10538,10542
DJIUSD,20050331,135300,10542,10544,10539,10539
DJIUSD,20050331,135400,10540,10543,10539,10542
DJIUSD,20050331,135500,10540,10540,10532,10532
DJIUSD,20050331,135600,10534,10536,10532,10534
DJIUSD,20050331,135700,10533,10540,10532,10539
DJIUSD,20050331,135800,10539,10546,10539,10546
DJIUSD,20050331,135900,10545,10549,10545,10549
DJIUSD,20050331,140000,10548,10549,10538,10539
DJIUSD,20050331,140100,10538,10539,10533,10538
DJIUSD,20050331,140200,10539,10540,10533,10534
DJIUSD,20050331,140300,10534,10534,10530,10532
DJIUSD,20050331,140400,10533,10533,10528,10529
DJIUSD,20050331,140500,10530,10531,10525,10527
DJIUSD,20050331,140600,10527,10528,10526,10526
DJIUSD,20050331,140700,10526,10530,10526,10528
DJIUSD,20050331,140800,10527,10529,10524,10525
DJIUSD,20050331,140900,10525,10526,10523,10524
DJIUSD,20050331,141000,10527,10527,10523,10526
DJIUSD,20050331,141100,10528,10528,10519,10519
DJIUSD,20050331,141200,10521,10523,10518,10523
DJIUSD,20050331,141300,10520,10522,10520,10522
DJIUSD,20050331,141400,10522,10524,10516,10518
DJIUSD,20050331,141500,10517,10520,10513,10518
DJIUSD,20050331,141600,10517,10522,10516,10522
DJIUSD,20050331,141700,10522,10522,10519,10519
DJIUSD,20050331,141800,10521,10522,10518,10522
DJIUSD,20050331,141900,10521,10527,10521,10523
DJIUSD,20050331,142000,10523,10526,10519,10522
DJIUSD,20050331,142100,10522,10522,10517,10521
DJIUSD,20050331,142200,10520,10523,10519,10521
DJIUSD,20050331,142300,10522,10528,10522,10527
DJIUSD,20050331,142400,10527,10528,10522,10526
DJIUSD,20050331,142500,10526,10528,10523,10524
DJIUSD,20050331,142600,10525,10528,10525,10526
DJIUSD,20050331,142700,10526,10529,10526,10529
DJIUSD,20050331,142800,10529,10529,10523,10524
DJIUSD,20050331,142900,10525,10526,10525,10526
DJIUSD,20050331,143000,10527,10532,10526,10532
DJIUSD,20050331,143100,10532,10533,10529,10533
DJIUSD,20050331,143200,10533,10534,10531,10531
DJIUSD,20050331,143300,10530,10532,10528,10531
DJIUSD,20050331,143400,10530,10531,10530,10531
DJIUSD,20050331,143500,10530,10530,10524,10524
DJIUSD,20050331,143600,10525,10526,10520,10521
DJIUSD,20050331,143700,10521,10527,10521,10527
DJIUSD,20050331,143800,10524,10526,10523,10523
DJIUSD,20050331,143900,10523,10524,10522,10523
DJIUSD,20050331,144000,10522,10522,10517,10517
DJIUSD,20050331,144100,10518,10525,10518,10525
DJIUSD,20050331,144200,10525,10527,10523,10523
DJIUSD,20050331,144300,10524,10526,10524,10526
DJIUSD,20050331,144400,10524,10527,10524,10525
DJIUSD,20050331,144500,10527,10537,10526,10537
DJIUSD,20050331,144600,10536,10537,10531,10533
DJIUSD,20050331,144700,10533,10533,10527,10527
DJIUSD,20050331,144800,10529,10532,10527,10530
DJIUSD,20050331,144900,10532,10532,10529,10529
DJIUSD,20050331,145000,10529,10534,10528,10534
DJIUSD,20050331,145100,10532,10536,10532,10533
DJIUSD,20050331,145200,10534,10535,10528,10535
DJIUSD,20050331,145300,10535,10536,10525,10527
DJIUSD,20050331,145400,10525,10525,10522,10522
DJIUSD,20050331,145500,10523,10523,10518,10522
DJIUSD,20050331,145600,10522,10524,10520,10524
DJIUSD,20050331,145700,10523,10523,10515,10516
DJIUSD,20050331,145800,10517,10519,10515,10517
DJIUSD,20050331,145900,10516,10526,10515,10525
DJIUSD,20050331,150000,10525,10525,10522,10524
DJIUSD,20050331,150100,10522,10524,10519,10524
DJIUSD,20050331,150200,10522,10523,10520,10521
DJIUSD,20050331,150300,10521,10526,10520,10522
DJIUSD,20050331,150400,10522,10525,10519,10525
DJIUSD,20050331,150500,10524,10530,10524,10526
DJIUSD,20050331,150600,10527,10530,10527,10529
DJIUSD,20050331,150700,10529,10530,10527,10529
DJIUSD,20050331,150800,10529,10533,10529,10530
DJIUSD,20050331,150900,10531,10532,10525,10525
DJIUSD,20050331,151000,10525,10528,10524,10528
DJIUSD,20050331,151100,10526,10530,10526,10530
DJIUSD,20050331,151200,10529,10529,10524,10528
DJIUSD,20050331,151300,10525,10528,10524,10525
DJIUSD,20050331,151400,10527,10528,10526,10526
DJIUSD,20050331,151500,10527,10534,10524,10534
DJIUSD,20050331,151600,10533,10535,10529,10532
DJIUSD,20050331,151700,10530,10533,10526,10533
DJIUSD,20050331,151800,10532,10534,10531,10533
DJIUSD,20050331,151900,10531,10534,10530,10534
DJIUSD,20050331,152000,10532,10534,10530,10534
DJIUSD,20050331,152100,10535,10535,10532,10533
DJIUSD,20050331,152200,10534,10540,10534,10539
DJIUSD,20050331,152300,10538,10539,10533,10534
DJIUSD,20050331,152400,10537,10537,10531,10531
DJIUSD,20050331,152500,10530,10532,10530,10532
DJIUSD,20050331,152600,10532,10532,10527,10528
DJIUSD,20050331,152700,10528,10530,10526,10530
DJIUSD,20050331,152800,10530,10531,10529,10529
DJIUSD,20050331,152900,10530,10531,10529,10529
DJIUSD,20050331,153000,10532,10532,10529,10531
DJIUSD,20050331,153100,10532,10533,10530,10532
DJIUSD,20050331,153200,10532,10534,10531,10532
DJIUSD,20050331,153300,10530,10536,10530,10534
DJIUSD,20050331,153400,10535,10535,10532,10533
DJIUSD,20050331,153500,10533,10535,10531,10533
DJIUSD,20050331,153600,10534,10535,10532,10534
DJIUSD,20050331,153700,10537,10538,10536,10536
DJIUSD,20050331,153800,10536,10538,10529,10529
DJIUSD,20050331,153900,10529,10533,10529,10533
DJIUSD,20050331,154000,10532,10537,10532,10533
DJIUSD,20050331,154100,10532,10535,10530,10530
DJIUSD,20050331,154200,10531,10531,10525,10525
DJIUSD,20050331,154300,10525,10528,10523,10528
DJIUSD,20050331,154400,10527,10528,10525,10528
DJIUSD,20050331,154500,10526,10529,10522,10524
DJIUSD,20050331,154600,10527,10527,10521,10523
DJIUSD,20050331,154700,10522,10527,10522,10525
DJIUSD,20050331,154800,10525,10527,10523,10524
DJIUSD,20050331,154900,10522,10525,10521,10523
DJIUSD,20050331,155000,10523,10526,10522,10526
DJIUSD,20050331,155100,10525,10528,10524,10524
DJIUSD,20050331,155200,10524,10525,10521,10521
DJIUSD,20050331,155300,10522,10524,10522,10524
DJIUSD,20050331,155400,10523,10523,10520,10522
DJIUSD,20050331,155500,10522,10527,10522,10526
DJIUSD,20050331,155600,10525,10529,10524,10527
DJIUSD,20050331,155700,10528,10532,10528,10531
DJIUSD,20050331,155800,10531,10536,10528,10533
DJIUSD,20050331,155900,10533,10533,10531,10533
DJIUSD,20050331,160000,10532,10534,10530,10531
DJIUSD,20050331,160100,10531,10531,10527,10529
DJIUSD,20050331,160200,10530,10531,10527,10529
DJIUSD,20050331,160300,10529,10529,10527,10527
DJIUSD,20050331,160400,10529,10531,10527,10527
DJIUSD,20050331,160500,10528,10528,10525,10525
DJIUSD,20050331,160600,10529,10530,10527,10527
DJIUSD,20050331,160700,10529,10529,10527,10527
DJIUSD,20050331,160800,10529,10529,10525,10525
DJIUSD,20050331,160900,10527,10527,10525,10527
DJIUSD,20050331,161000,10526,10527,10525,10525
DJIUSD,20050331,161100,10525,10526,10522,10522
DJIUSD,20050331,161200,10523,10523,10520,10522
DJIUSD,20050331,161300,10522,10523,10522,10523
DJIUSD,20050331,161400,10521,10522,10514,10514
DJIUSD,20050331,161500,10515,10516,10509,10510
DJIUSD,20050331,161600,10511,10511,10505,10505
DJIUSD,20050331,161700,10506,10507,10502,10507
DJIUSD,20050331,161800,10506,10508,10506,10507
DJIUSD,20050331,161900,10508,10508,10506,10507
DJIUSD,20050331,162000,10506,10512,10505,10510
DJIUSD,20050331,162100,10510,10511,10509,10511
DJIUSD,20050331,162200,10511,10514,10511,10513
DJIUSD,20050331,162300,10512,10514,10508,10509
DJIUSD,20050331,162400,10510,10511,10510,10510
DJIUSD,20050331,162500,10512,10512,10509,10512
DJIUSD,20050331,162600,10512,10513,10510,10510
DJIUSD,20050331,162700,10511,10512,10509,10512
DJIUSD,20050331,162800,10510,10513,10510,10513
DJIUSD,20050331,162900,10512,10515,10512,10514
DJIUSD,20050331,163000,10514,10518,10512,10517
DJIUSD,20050331,163100,10517,10518,10513,10515
DJIUSD,20050331,163200,10515,10517,10515,10516
DJIUSD,20050331,163300,10516,10517,10511,10513
DJIUSD,20050331,163400,10511,10515,10511,10513
DJIUSD,20050331,163500,10514,10519,10512,10515
DJIUSD,20050331,163600,10516,10517,10514,10515
DJIUSD,20050331,163700,10516,10516,10513,10515
DJIUSD,20050331,163800,10515,10516,10513,10515
DJIUSD,20050331,163900,10515,10515,10514,10514
DJIUSD,20050331,164000,10516,10516,10512,10514
DJIUSD,20050331,164100,10514,10514,10513,10513
DJIUSD,20050331,164200,10513,10516,10512,10512
DJIUSD,20050331,164300,10512,10513,10510,10512
DJIUSD,20050331,164400,10512,10514,10511,10513
DJIUSD,20050331,164500,10514,10514,10512,10512
DJIUSD,20050331,164600,10513,10516,10512,10512
DJIUSD,20050331,164700,10514,10514,10511,10511
DJIUSD,20050331,164800,10512,10512,10508,10511
DJIUSD,20050331,164900,10511,10515,10509,10515
DJIUSD,20050331,165000,10513,10517,10513,10517
DJIUSD,20050331,165100,10515,10517,10515,10515
DJIUSD,20050331,165200,10517,10517,10515,10516
DJIUSD,20050331,165300,10517,10517,10514,10514
DJIUSD,20050331,165400,10517,10517,10515,10516
DJIUSD,20050331,165500,10515,10517,10513,10517
DJIUSD,20050331,165600,10516,10524,10516,10521
DJIUSD,20050331,165700,10521,10524,10519,10521
DJIUSD,20050331,165800,10521,10522,10520,10520
DJIUSD,20050331,165900,10521,10524,10518,10521
DJIUSD,20050331,170000,10523,10523,10522,10522
DJIUSD,20050331,170100,10523,10524,10522,10522
DJIUSD,20050331,170200,10521,10522,10521,10522
DJIUSD,20050331,170300,10521,10522,10518,10519
DJIUSD,20050331,170400,10519,10519,10517,10519
DJIUSD,20050331,170500,10518,10518,10516,10516
DJIUSD,20050331,170600,10518,10518,10516,10516
DJIUSD,20050331,170700,10516,10516,10515,10515
DJIUSD,20050331,170800,10516,10516,10516,10516
DJIUSD,20050331,170900,10517,10517,10516,10517
DJIUSD,20050331,171000,10517,10517,10516,10516
DJIUSD,20050331,171100,10516,10517,10514,10514
DJIUSD,20050331,171200,10515,10515,10513,10515
DJIUSD,20050331,171300,10516,10518,10516,10517
DJIUSD,20050331,171400,10517,10519,10517,10517
DJIUSD,20050331,171500,10518,10519,10517,10519
DJIUSD,20050331,171600,10518,10521,10517,10517
DJIUSD,20050331,171700,10518,10520,10517,10519
DJIUSD,20050331,171800,10517,10520,10517,10519
DJIUSD,20050331,171900,10518,10520,10517,10517
DJIUSD,20050331,172000,10519,10519,10518,10518
DJIUSD,20050331,172100,10517,10518,10517,10517
DJIUSD,20050331,172200,10518,10518,10515,10516
DJIUSD,20050331,172300,10516,10517,10515,10516
DJIUSD,20050331,172400,10516,10517,10514,10516
DJIUSD,20050331,172500,10516,10517,10516,10517
DJIUSD,20050331,172600,10518,10521,10517,10521
DJIUSD,20050331,172700,10520,10526,10520,10525
DJIUSD,20050331,172800,10524,10526,10524,10524
DJIUSD,20050331,172900,10526,10527,10525,10525
DJIUSD,20050331,173000,10525,10531,10524,10531
DJIUSD,20050331,173100,10531,10532,10528,10531
DJIUSD,20050331,173200,10531,10531,10525,10528
DJIUSD,20050331,173300,10528,10529,10521,10525
DJIUSD,20050331,173400,10525,10526,10522,10522
DJIUSD,20050331,173500,10523,10524,10520,10522
DJIUSD,20050331,173600,10522,10523,10521,10522
DJIUSD,20050331,173700,10521,10523,10520,10523
DJIUSD,20050331,173800,10523,10524,10522,10522
DJIUSD,20050331,173900,10521,10523,10521,10523
DJIUSD,20050331,174000,10523,10523,10522,10522
DJIUSD,20050331,174100,10521,10523,10521,10523
DJIUSD,20050331,174200,10523,10523,10521,10522
DJIUSD,20050331,174300,10522,10522,10518,10520
DJIUSD,20050331,174400,10519,10521,10518,10519
DJIUSD,20050331,174500,10520,10525,10519,10525
DJIUSD,20050331,174600,10524,10529,10524,10525
DJIUSD,20050331,174700,10527,10528,10524,10524
DJIUSD,20050331,174800,10524,10526,10524,10526
DJIUSD,20050331,174900,10526,10526,10521,10523
DJIUSD,20050331,175000,10523,10525,10522,10525
DJIUSD,20050331,175100,10525,10525,10523,10523
DJIUSD,20050331,175200,10523,10524,10519,10522
DJIUSD,20050331,175300,10522,10522,10520,10520
DJIUSD,20050331,175400,10521,10523,10519,10523
DJIUSD,20050331,175500,10523,10524,10523,10524
DJIUSD,20050331,175600,10522,10524,10522,10523
DJIUSD,20050331,175700,10525,10526,10521,10521
DJIUSD,20050331,175800,10522,10524,10522,10522
DJIUSD,20050331,175900,10521,10524,10521,10523
DJIUSD,20050331,180000,10523,10525,10523,10525
DJIUSD,20050331,180100,10525,10525,10522,10522
DJIUSD,20050331,180200,10524,10524,10523,10523
DJIUSD,20050331,180300,10524,10524,10515,10517
DJIUSD,20050331,180400,10516,10517,10514,10516
DJIUSD,20050331,180500,10516,10519,10514,10519
DJIUSD,20050331,180600,10517,10518,10514,10514
DJIUSD,20050331,180700,10513,10515,10511,10513
DJIUSD,20050331,180800,10513,10515,10513,10515
DJIUSD,20050331,180900,10515,10517,10512,10515
DJIUSD,20050331,181000,10515,10516,10515,10515
DJIUSD,20050331,181100,10517,10519,10516,10518
DJIUSD,20050331,181200,10518,10518,10517,10518
DJIUSD,20050331,181300,10516,10523,10516,10522
DJIUSD,20050331,181400,10523,10528,10521,10525
DJIUSD,20050331,181500,10526,10532,10524,10531
DJIUSD,20050331,181600,10530,10536,10528,10533
DJIUSD,20050331,181700,10533,10534,10529,10530
DJIUSD,20050331,181800,10530,10531,10528,10528
DJIUSD,20050331,181900,10526,10529,10526,10529
DJIUSD,20050331,182000,10528,10532,10527,10529
DJIUSD,20050331,182100,10530,10531,10526,10529
DJIUSD,20050331,182200,10529,10530,10529,10530
DJIUSD,20050331,182300,10530,10531,10527,10530
DJIUSD,20050331,182400,10529,10532,10529,10531
DJIUSD,20050331,182500,10529,10533,10528,10533
DJIUSD,20050331,182600,10531,10532,10529,10531
DJIUSD,20050331,182700,10530,10531,10530,10531
DJIUSD,20050331,182800,10531,10533,10531,10533
DJIUSD,20050331,182900,10531,10536,10531,10536
DJIUSD,20050331,183000,10535,10540,10535,10538
DJIUSD,20050331,183100,10538,10540,10538,10540
DJIUSD,20050331,183200,10539,10540,10537,10537
DJIUSD,20050331,183300,10538,10544,10537,10544
DJIUSD,20050331,183400,10543,10543,10540,10540
DJIUSD,20050331,183500,10540,10540,10536,10537
DJIUSD,20050331,183600,10537,10539,10533,10539
DJIUSD,20050331,183700,10538,10542,10537,10541
DJIUSD,20050331,183800,10541,10542,10540,10541
DJIUSD,20050331,183900,10539,10541,10536,10537
DJIUSD,20050331,184000,10537,10539,10537,10538
DJIUSD,20050331,184100,10536,10541,10536,10541
DJIUSD,20050331,184200,10540,10542,10540,10542
DJIUSD,20050331,184300,10541,10542,10539,10541
DJIUSD,20050331,184400,10541,10548,10541,10545
DJIUSD,20050331,184500,10547,10552,10543,10552
DJIUSD,20050331,184600,10551,10555,10549,10552
DJIUSD,20050331,184700,10551,10551,10550,10550
DJIUSD,20050331,184800,10550,10553,10546,10547
DJIUSD,20050331,184900,10545,10546,10541,10541
DJIUSD,20050331,185000,10542,10545,10536,10537
DJIUSD,20050331,185100,10538,10540,10536,10538
DJIUSD,20050331,185200,10539,10539,10535,10536
DJIUSD,20050331,185300,10536,10539,10536,10539
DJIUSD,20050331,185400,10536,10541,10536,10540
DJIUSD,20050331,185500,10540,10541,10539,10540
DJIUSD,20050331,185600,10541,10541,10539,10540
DJIUSD,20050331,185700,10540,10541,10539,10541
DJIUSD,20050331,185800,10541,10541,10536,10538
DJIUSD,20050331,185900,10537,10539,10537,10538
DJIUSD,20050331,190000,10539,10540,10533,10534
DJIUSD,20050331,190100,10533,10537,10533,10537
DJIUSD,20050331,190200,10538,10541,10536,10541
DJIUSD,20050331,190300,10541,10543,10537,10537
DJIUSD,20050331,190400,10539,10539,10533,10533
DJIUSD,20050331,190500,10534,10535,10531,10535
DJIUSD,20050331,190600,10533,10536,10533,10536
DJIUSD,20050331,190700,10535,10537,10531,10533
DJIUSD,20050331,190800,10532,10533,10530,10532
DJIUSD,20050331,190900,10532,10533,10530,10531
DJIUSD,20050331,191000,10529,10532,10529,10530
DJIUSD,20050331,191100,10530,10532,10530,10531
DJIUSD,20050331,191200,10533,10533,10532,10532
DJIUSD,20050331,191300,10532,10536,10532,10536
DJIUSD,20050331,191400,10534,10535,10534,10534
DJIUSD,20050331,191500,10533,10533,10529,10529
DJIUSD,20050331,191600,10531,10533,10531,10533
DJIUSD,20050331,191700,10532,10536,10532,10533
DJIUSD,20050331,191800,10533,10535,10532,10533
DJIUSD,20050331,191900,10533,10539,10533,10539
DJIUSD,20050331,192000,10539,10543,10537,10541
DJIUSD,20050331,192100,10541,10542,10540,10542
DJIUSD,20050331,192200,10539,10545,10539,10543
DJIUSD,20050331,192300,10543,10545,10542,10543
DJIUSD,20050331,192400,10543,10545,10543,10544
DJIUSD,20050331,192500,10543,10544,10540,10540
DJIUSD,20050331,192600,10541,10541,10536,10537
DJIUSD,20050331,192700,10536,10538,10535,10536
DJIUSD,20050331,192800,10534,10536,10534,10536
DJIUSD,20050331,192900,10536,10536,10530,10530
DJIUSD,20050331,193000,10532,10535,10529,10535
DJIUSD,20050331,193100,10535,10536,10530,10530
DJIUSD,20050331,193200,10531,10531,10525,10525
DJIUSD,20050331,193300,10526,10529,10524,10526
DJIUSD,20050331,193400,10524,10527,10518,10520
DJIUSD,20050331,193500,10521,10524,10520,10523
DJIUSD,20050331,193600,10524,10524,10522,10524
DJIUSD,20050331,193700,10525,10525,10523,10523
DJIUSD,20050331,193800,10523,10523,10516,10518
DJIUSD,20050331,193900,10519,10522,10518,10518
DJIUSD,20050331,194000,10520,10525,10519,10521
DJIUSD,20050331,194100,10521,10527,10521,10526
DJIUSD,20050331,194200,10525,10525,10523,10524
DJIUSD,20050331,194300,10523,10526,10521,10523
DJIUSD,20050331,194400,10523,10525,10522,10525
DJIUSD,20050331,194500,10523,10525,10514,10516
DJIUSD,20050331,194600,10516,10518,10514,10516
DJIUSD,20050331,194700,10515,10516,10512,10514
DJIUSD,20050331,194800,10515,10515,10510,10512
DJIUSD,20050331,194900,10512,10515,10508,10511
DJIUSD,20050331,195000,10511,10511,10508,10508
DJIUSD,20050331,195100,10510,10512,10509,10509
DJIUSD,20050331,195200,10511,10511,10510,10511
DJIUSD,20050331,195300,10511,10514,10510,10513
DJIUSD,20050331,195400,10513,10517,10513,10517
DJIUSD,20050331,195500,10517,10519,10517,10518
DJIUSD,20050331,195600,10518,10520,10513,10513
DJIUSD,20050331,195700,10513,10515,10510,10513
DJIUSD,20050331,195800,10510,10513,10510,10513
DJIUSD,20050331,195900,10514,10515,10511,10512
DJIUSD,20050331,200000,10511,10513,10511,10511
DJIUSD,20050331,200100,10511,10511,10509,10509
DJIUSD,20050331,200200,10510,10511,10507,10507
DJIUSD,20050331,200300,10509,10514,10509,10514
DJIUSD,20050331,200400,10514,10514,10511,10512
DJIUSD,20050331,200500,10512,10515,10512,10515
DJIUSD,20050331,200600,10513,10514,10512,10513
DJIUSD,20050331,200700,10513,10515,10512,10515
DJIUSD,20050331,200800,10515,10517,10515,10515
DJIUSD,20050331,200900,10515,10519,10512,10513
DJIUSD,20050331,201000,10514,10517,10512,10516
DJIUSD,20050331,201100,10516,10518,10512,10516
DJIUSD,20050331,201200,10517,10517,10514,10514
DJIUSD,20050331,201300,10513,10516,10513,10516
DJIUSD,20050331,201400,10517,10519,10516,10519
DJIUSD,20050331,201500,10518,10518,10517,10517
DJIUSD,20050331,201600,10518,10518,10517,10518
DJIUSD,20050331,201700,10518,10518,10516,10516
DJIUSD,20050331,201800,10517,10519,10517,10518
DJIUSD,20050331,201900,10517,10518,10517,10518
DJIUSD,20050331,202000,10518,10518,10516,10518
DJIUSD,20050331,202100,10517,10518,10517,10518
DJIUSD,20050331,202300,10519,10519,10517,10518
DJIUSD,20050331,202400,10517,10519,10517,10518
DJIUSD,20050331,202500,10518,10519,10516,10518
DJIUSD,20050331,202600,10518,10519,10517,10519
DJIUSD,20050331,202700,10517,10519,10517,10519
DJIUSD,20050331,202900,10519,10519,10519,10519
DJIUSD,20050331,203000,10519,10519,10517,10517
DJIUSD,20050331,203200,10517,10517,10517,10517
DJIUSD,20050331,203300,10517,10519,10517,10519
DJIUSD,20050331,203400,10516,10517,10516,10516
DJIUSD,20050331,203600,10516,10518,10516,10518
DJIUSD,20050331,203700,10517,10517,10517,10517
DJIUSD,20050331,203800,10517,10517,10517,10517
DJIUSD,20050331,203900,10517,10518,10517,10517
DJIUSD,20050331,204000,10516,10516,10516,10516
DJIUSD,20050331,204100,10516,10517,10515,10516
DJIUSD,20050331,204200,10516,10516,10515,10515
DJIUSD,20050331,204300,10516,10517,10516,10516
DJIUSD,20050331,204600,10516,10516,10515,10516
DJIUSD,20050331,205000,10516,10516,10515,10516
DJIUSD,20050331,205100,10517,10517,10516,10517
DJIUSD,20050331,205200,10517,10518,10515,10515
DJIUSD,20050331,205400,10516,10516,10516,10516
DJIUSD,20050331,205600,10518,10520,10518,10518
DJIUSD,20050331,205700,10517,10518,10517,10518
DJIUSD,20050331,205800,10518,10518,10518,10518
DJIUSD,20050331,205900,10517,10518,10514,10518
SPXUSD,20050331,000200,1184,1184,1184,1184
SPXUSD,20050331,000300,1184,1184,1183,1183
SPXUSD,20050331,000400,1184,1185,1184,1185
SPXUSD,20050331,000500,1184,1185,1184,1184
SPXUSD,20050331,000600,1184,1185,1184,1185
SPXUSD,20050331,000700,1185,1185,1184,1185
SPXUSD,20050331,000900,1185,1185,1184,1184
SPXUSD,20050331,001000,1184,1184,1183,1184
SPXUSD,20050331,001200,1185,1185,1184,1184
SPXUSD,20050331,001300,1185,1185,1184,1184
SPXUSD,20050331,001600,1184,1185,1184,1185
SPXUSD,20050331,001700,1184,1184,1184,1184
SPXUSD,20050331,001900,1185,1185,1184,1184
SPXUSD,20050331,002000,1185,1185,1184,1185
SPXUSD,20050331,002100,1185,1185,1185,1185
SPXUSD,20050331,002200,1185,1185,1184,1184
SPXUSD,20050331,002300,1184,1185,1184,1185
SPXUSD,20050331,002400,1185,1185,1185,1185
SPXUSD,20050331,002500,1184,1185,1184,1184
SPXUSD,20050331,002600,1184,1184,1184,1184
SPXUSD,20050331,002700,1184,1184,1184,1184
SPXUSD,20050331,002900,1184,1185,1184,1184
SPXUSD,20050331,003200,1185,1185,1185,1185
SPXUSD,20050331,003300,1185,1185,1185,1185
SPXUSD,20050331,003500,1185,1185,1184,1184
SPXUSD,20050331,003600,1184,1185,1184,1184
SPXUSD,20050331,003700,1184,1184,1184,1184
SPXUSD,20050331,003800,1185,1185,1184,1185
SPXUSD,20050331,003900,1185,1185,1184,1185
SPXUSD,20050331,004300,1184,1185,1184,1185
SPXUSD,20050331,004400,1184,1184,1184,1184
SPXUSD,20050331,004500,1184,1185,1184,1185
SPXUSD,20050331,004600,1185,1185,1184,1184
SPXUSD,20050331,004700,1185,1185,1184,1184
SPXUSD,20050331,004800,1185,1185,1184,1185
SPXUSD,20050331,004900,1185,1185,1184,1185
SPXUSD,20050331,005200,1184,1185,1184,1184
SPXUSD,20050331,005300,1184,1185,1184,1185
SPXUSD,20050331,005400,1184,1185,1184,1185
SPXUSD,20050331,005500,1185,1185,1184,1185
SPXUSD,20050331,005700,1184,1185,1184,1185
SPXUSD,20050331,005800,1184,1185,1184,1185
SPXUSD,20050331,005900,1185,1185,1184,1185
SPXUSD,20050331,010000,1185,1185,1184,1185
SPXUSD,20050331,010600,1185,1185,1184,1185
SPXUSD,20050331,010700,1184,1184,1184,1184
SPXUSD,20050331,010800,1184,1185,1184,1185
SPXUSD,20050331,010900,1185,1185,1185,1185
SPXUSD,20050331,011000,1185,1185,1185,1185
SPXUSD,20050331,011100,1185,1185,1185,1185
SPXUSD,20050331,011300,1184,1185,1183,1184
SPXUSD,20050331,011400,1184,1185,1184,1185
SPXUSD,20050331,011500,1184,1185,1184,1185
SPXUSD,20050331,011600,1185,1185,1184,1185
SPXUSD,20050331,011700,1185,1185,1184,1184
SPXUSD,20050331,011800,1184,1185,1184,1185
SPXUSD,20050331,011900,1185,1185,1184,1185
SPXUSD,20050331,012300,1184,1185,1184,1184
SPXUSD,20050331,012400,1185,1185,1184,1184
SPXUSD,20050331,012500,1184,1184,1184,1184
SPXUSD,20050331,012600,1185,1185,1184,1184
SPXUSD,20050331,012700,1185,1185,1184,1184
SPXUSD,20050331,012800,1185,1185,1184,1184
SPXUSD,20050331,012900,1184,1185,1184,1184
SPXUSD,20050331,013300,1185,1185,1185,1185
SPXUSD,20050331,013500,1185,1185,1184,1185
SPXUSD,20050331,013600,1186,1186,1185,1185
SPXUSD,20050331,013800,1184,1185,1184,1185
SPXUSD,20050331,013900,1184,1184,1184,1184
SPXUSD,20050331,014000,1184,1184,1184,1184
SPXUSD,20050331,014100,1184,1185,1184,1185
SPXUSD,20050331,014300,1185,1185,1185,1185
SPXUSD,20050331,014600,1185,1185,1184,1184
SPXUSD,20050331,014700,1184,1185,1184,1185
SPXUSD,20050331,014900,1185,1185,1184,1184
SPXUSD,20050331,015000,1184,1184,1184,1184
SPXUSD,20050331,015200,1185,1185,1184,1184
SPXUSD,20050331,015500,1185,1185,1184,1184
SPXUSD,20050331,015600,1184,1185,1184,1184
SPXUSD,20050331,020100,1184,1184,1184,1184
SPXUSD,20050331,020200,1184,1184,1184,1184
SPXUSD,20050331,020300,1184,1185,1183,1184
SPXUSD,20050331,020500,1185,1185,1184,1184
SPXUSD,20050331,020600,1184,1185,1184,1185
SPXUSD,20050331,020700,1185,1185,1184,1185
SPXUSD,20050331,020800,1185,1185,1184,1184
SPXUSD,20050331,020900,1185,1185,1185,1185
SPXUSD,20050331,021000,1185,1185,1184,1184
SPXUSD,20050331,021100,1184,1184,1184,1184
SPXUSD,20050331,021200,1184,1184,1184,1184
SPXUSD,20050331,021400,1184,1185,1184,1185
SPXUSD,20050331,021500,1186,1186,1184,1185
SPXUSD,20050331,021600,1184,1185,1184,1185
SPXUSD,20050331,021700,1184,1185,1184,1185
SPXUSD,20050331,021800,1185,1185,1184,1184
SPXUSD,20050331,021900,1184,1185,1184,1185
SPXUSD,20050331,022100,1185,1185,1184,1184
SPXUSD,20050331,022200,1184,1185,1184,1185
SPXUSD,20050331,022300,1184,1185,1184,1185
SPXUSD,20050331,022400,1184,1185,1184,1185
SPXUSD,20050331,022500,1184,1184,1184,1184
SPXUSD,20050331,022800,1185,1185,1184,1184
SPXUSD,20050331,022900,1184,1185,1184,1185
SPXUSD,20050331,023000,1184,1185,1184,1185
SPXUSD,20050331,023300,1184,1185,1184,1185
SPXUSD,20050331,023400,1185,1185,1184,1184
SPXUSD,20050331,023500,1184,1185,1184,1185
SPXUSD,20050331,023600,1184,1185,1184,1185
SPXUSD,20050331,023800,1185,1185,1184,1185
SPXUSD,20050331,023900,1185,1185,1184,1184
SPXUSD,20050331,024400,1184,1185,1184,1185
SPXUSD,20050331,024500,1185,1185,1184,1184
SPXUSD,20050331,024800,1184,1184,1184,1184
SPXUSD,20050331,025000,1184,1185,1184,1185
SPXUSD,20050331,025100,1185,1185,1184,1184
SPXUSD,20050331,025600,1185,1185,1184,1184
SPXUSD,20050331,025800,1185,1185,1183,1183
SPXUSD,20050331,025900,1184,1185,1184,1185
SPXUSD,20050331,030400,1184,1185,1184,1185
SPXUSD,20050331,030800,1185,1185,1184,1184
SPXUSD,20050331,031000,1184,1185,1184,1185
SPXUSD,20050331,031100,1184,1184,1183,1183
SPXUSD,20050331,031200,1184,1184,1184,1184
SPXUSD,20050331,031400,1184,1185,1184,1185
SPXUSD,20050331,031600,1185,1185,1184,1185
SPXUSD,20050331,031700,1184,1185,1184,1184
SPXUSD,20050331,031900,1184,1185,1183,1185
SPXUSD,20050331,032200,1184,1185,1184,1185
SPXUSD,20050331,032600,1185,1185,1184,1185
SPXUSD,20050331,032700,1185,1185,1184,1185
SPXUSD,20050331,032900,1185,1185,1184,1185
SPXUSD,20050331,033000,1184,1184,1184,1184
SPXUSD,20050331,033200,1184,1185,1184,1184
SPXUSD,20050331,033600,1184,1185,1184,1185
SPXUSD,20050331,033800,1184,1184,1184,1184
SPXUSD,20050331,034300,1185,1185,1184,1185
SPXUSD,20050331,035200,1185,1185,1184,1184
SPXUSD,20050331,040000,1184,1184,1184,1184
SPXUSD,20050331,040100,1183,1184,1183,1184
SPXUSD,20050331,040200,1184,1185,1184,1185
SPXUSD,20050331,040300,1183,1185,1183,1185
SPXUSD,20050331,040700,1184,1185,1183,1183
SPXUSD,20050331,040800,1183,1185,1183,1184
SPXUSD,20050331,041600,1184,1185,1184,1184
SPXUSD,20050331,041700,1185,1185,1184,1184
SPXUSD,20050331,042000,1185,1185,1185,1185
SPXUSD,20050331,042100,1184,1185,1184,1185
SPXUSD,20050331,042200,1184,1185,1184,1185
SPXUSD,20050331,042300,1185,1185,1183,1185
SPXUSD,20050331,042400,1184,1184,1184,1184
SPXUSD,20050331,042900,1185,1185,1184,1185
SPXUSD,20050331,043400,1184,1184,1184,1184
SPXUSD,20050331,043500,1184,1185,1183,1183
SPXUSD,20050331,043900,1184,1185,1184,1185
SPXUSD,20050331,044100,1183,1184,1183,1184
SPXUSD,20050331,044700,1185,1185,1184,1184
SPXUSD,20050331,044800,1184,1185,1184,1185
SPXUSD,20050331,044900,1185,1185,1184,1184
SPXUSD,20050331,045000,1184,1185,1184,1185
SPXUSD,20050331,045100,1185,1185,1185,1185
SPXUSD,20050331,050800,1185,1185,1184,1184
SPXUSD,20050331,051000,1184,1184,1183,1183
SPXUSD,20050331,052100,1184,1184,1183,1184
SPXUSD,20050331,052200,1185,1185,1185,1185
SPXUSD,20050331,052300,1184,1185,1184,1185
SPXUSD,20050331,052400,1185,1185,1185,1185
SPXUSD,20050331,052500,1184,1184,1184,1184
SPXUSD,20050331,052600,1185,1185,1184,1184
SPXUSD,20050331,052800,1185,1185,1184,1184
SPXUSD,20050331,053000,1185,1185,1185,1185
SPXUSD,20050331,053800,1185,1185,1185,1185
SPXUSD,20050331,054300,1184,1185,1184,1185
SPXUSD,20050331,054400,1185,1185,1185,1185
SPXUSD,20050331,054500,1185,1185,1184,1185
SPXUSD,20050331,054600,1185,1185,1184,1184
SPXUSD,20050331,054800,1184,1185,1184,1185
SPXUSD,20050331,055100,1185,1185,1185,1185
SPXUSD,20050331,055200,1184,1184,1184,1184
SPXUSD,20050331,055500,1184,1185,1184,1185
SPXUSD,20050331,060100,1184,1185,1184,1185
SPXUSD,20050331,060200,1184,1185,1184,1185
SPXUSD,20050331,060300,1183,1185,1183,1185
SPXUSD,20050331,060400,1184,1185,1184,1185
SPXUSD,20050331,060500,1184,1185,1184,1184
SPXUSD,20050331,060700,1185,1185,1184,1184
SPXUSD,20050331,061000,1184,1185,1184,1185
SPXUSD,20050331,061100,1185,1185,1184,1184
SPXUSD,20050331,061800,1184,1185,1184,1185
SPXUSD,20050331,061900,1184,1185,1184,1185
SPXUSD,20050331,062000,1183,1184,1183,1184
SPXUSD,20050331,062100,1185,1185,1184,1185
SPXUSD,20050331,062400,1185,1185,1184,1184
SPXUSD,20050331,062500,1185,1185,1184,1184
SPXUSD,20050331,062600,1184,1185,1184,1185
SPXUSD,20050331,062700,1185,1185,1184,1185
SPXUSD,20050331,062800,1184,1185,1184,1185
SPXUSD,20050331,062900,1183,1185,1183,1185
SPXUSD,20050331,063000,1184,1184,1184,1184
SPXUSD,20050331,063300,1185,1185,1184,1184
SPXUSD,20050331,063500,1184,1184,1184,1184
SPXUSD,20050331,063600,1185,1185,1184,1185
SPXUSD,20050331,063700,1185,1185,1184,1184
SPXUSD,20050331,063800,1184,1184,1184,1184
SPXUSD,20050331,064000,1185,1185,1184,1184
SPXUSD,20050331,064100,1185,1185,1183,1184
SPXUSD,20050331,064200,1183,1184,1183,1184
SPXUSD,20050331,064300,1185,1185,1183,1184
SPXUSD,20050331,064400,1183,1185,1183,1184
SPXUSD,20050331,064500,1184,1184,1183,1184
SPXUSD,20050331,064700,1185,1185,1184,1185
SPXUSD,20050331,064800,1185,1185,1184,1184
SPXUSD,20050331,064900,1184,1184,1184,1184
SPXUSD,20050331,065100,1184,1184,1183,1183
SPXUSD,20050331,065200,1184,1184,1184,1184
SPXUSD,20050331,065300,1184,1184,1183,1184
SPXUSD,20050331,065400,1185,1185,1183,1185
SPXUSD,20050331,065500,1184,1184,1184,1184
SPXUSD,20050331,065600,1184,1185,1184,1185
SPXUSD,20050331,065900,1184,1185,1184,1185
SPXUSD,20050331,070000,1183,1184,1183,1184
SPXUSD,20050331,070100,1184,1184,1183,1183
SPXUSD,20050331,070200,1183,1185,1183,1185
SPXUSD,20050331,070300,1184,1184,1183,1183
SPXUSD,20050331,070400,1183,1184,1183,1184
SPXUSD,20050331,070500,1183,1185,1183,1184
SPXUSD,20050331,070600,1183,1184,1183,1184
SPXUSD,20050331,070700,1183,1185,1183,1183
SPXUSD,20050331,070800,1184,1184,1184,1184
SPXUSD,20050331,070900,1184,1185,1183,1185
SPXUSD,20050331,071000,1184,1185,1183,1183
SPXUSD,20050331,071100,1183,1184,1183,1184
SPXUSD,20050331,071200,1183,1184,1183,1184
SPXUSD,20050331,071400,1183,1184,1183,1184
SPXUSD,20050331,071500,1183,1184,1183,1184
SPXUSD,20050331,071600,1183,1184,1183,1184
SPXUSD,20050331,071700,1184,1184,1184,1184
SPXUSD,20050331,071800,1183,1184,1183,1184
SPXUSD,20050331,071900,1184,1184,1183,1183
SPXUSD,20050331,072000,1184,1184,1183,1184
SPXUSD,20050331,072200,1184,1184,1183,1183
SPXUSD,20050331,072400,1183,1184,1183,1184
SPXUSD,20050331,072500,1184,1184,1184,1184
SPXUSD,20050331,072600,1183,1184,1183,1184
SPXUSD,20050331,072700,1184,1184,1183,1183
SPXUSD,20050331,072800,1184,1184,1183,1184
SPXUSD,20050331,073000,1185,1185,1183,1185
SPXUSD,20050331,073100,1185,1185,1184,1184
SPXUSD,20050331,073200,1184,1184,1183,1184
SPXUSD,20050331,073300,1184,1184,1183,1183
SPXUSD,20050331,073400,1183,1184,1183,1184
SPXUSD,20050331,073500,1184,1184,1183,1183
SPXUSD,20050331,073600,1183,1184,1183,1183
SPXUSD,20050331,073700,1184,1184,1184,1184
SPXUSD,20050331,073800,1184,1184,1183,1184
SPXUSD,20050331,073900,1183,1183,1183,1183
SPXUSD,20050331,074000,1184,1184,1183,1183
SPXUSD,20050331,074100,1185,1185,1183,1183
SPXUSD,20050331,074200,1184,1184,1184,1184
SPXUSD,20050331,074300,1185,1185,1183,1183
SPXUSD,20050331,074400,1183,1183,1183,1183
SPXUSD,20050331,074500,1183,1184,1183,1184
SPXUSD,20050331,074800,1183,1183,1183,1183
SPXUSD,20050331,074900,1184,1184,1183,1183
SPXUSD,20050331,075100,1183,1183,1183,1183
SPXUSD,20050331,075200,1185,1185,1183,1185
SPXUSD,20050331,075300,1184,1184,1183,1183
SPXUSD,20050331,075400,1184,1184,1183,1183
SPXUSD,20050331,075500,1183,1184,1183,1184
SPXUSD,20050331,075600,1183,1184,1183,1184
SPXUSD,20050331,075700,1184,1184,1184,1184
SPXUSD,20050331,075800,1184,1185,1184,1185
SPXUSD,20050331,075900,1184,1184,1183,1184
SPXUSD,20050331,080000,1184,1185,1183,1184
SPXUSD,20050331,080100,1184,1185,1184,1185
SPXUSD,20050331,080200,1185,1185,1184,1184
SPXUSD,20050331,080300,1184,1184,1184,1184
SPXUSD,20050331,080400,1185,1185,1183,1184
SPXUSD,20050331,080500,1184,1185,1183,1185
SPXUSD,20050331,080600,1184,1184,1184,1184
SPXUSD,20050331,080700,1184,1184,1183,1184
SPXUSD,20050331,080900,1184,1184,1183,1183
SPXUSD,20050331,081000,1185,1185,1184,1184
SPXUSD,20050331,081100,1184,1185,1184,1185
SPXUSD,20050331,081200,1184,1184,1184,1184
SPXUSD,20050331,081400,1184,1185,1183,1185
SPXUSD,20050331,081500,1183,1185,1183,1185
SPXUSD,20050331,081600,1183,1183,1183,1183
SPXUSD,20050331,081700,1185,1185,1183,1183
SPXUSD,20050331,081800,1184,1184,1183,1183
SPXUSD,20050331,082000,1183,1184,1183,1183
SPXUSD,20050331,082100,1184,1184,1183,1183
SPXUSD,20050331,082300,1184,1184,1183,1184
SPXUSD,20050331,082400,1184,1184,1183,1184
SPXUSD,20050331,082500,1184,1184,1183,1183
SPXUSD,20050331,082600,1184,1184,1183,1183
SPXUSD,20050331,082700,1184,1184,1183,1183
SPXUSD,20050331,082800,1183,1184,1183,1184
SPXUSD,20050331,082900,1184,1184,1184,1184
SPXUSD,20050331,083000,1183,1184,1183,1183
SPXUSD,20050331,083100,1184,1184,1184,1184
SPXUSD,20050331,083200,1183,1184,1183,1183
SPXUSD,20050331,083300,1184,1184,1183,1183
SPXUSD,20050331,083400,1182,1182,1182,1182
SPXUSD,20050331,083500,1183,1184,1183,1183
SPXUSD,20050331,083600,1183,1184,1183,1183
SPXUSD,20050331,083700,1183,1184,1183,1183
SPXUSD,20050331,083800,1184,1184,1184,1184
SPXUSD,20050331,083900,1183,1184,1182,1182
SPXUSD,20050331,084000,1184,1184,1182,1182
SPXUSD,20050331,084100,1183,1184,1183,1183
SPXUSD,20050331,084200,1183,1183,1183,1183
SPXUSD,20050331,084300,1183,1184,1183,1183
SPXUSD,20050331,084400,1183,1184,1183,1183
SPXUSD,20050331,084600,1183,1184,1183,1184
SPXUSD,20050331,084700,1185,1185,1183,1183
SPXUSD,20050331,084800,1184,1184,1184,1184
SPXUSD,20050331,084900,1183,1184,1183,1184
SPXUSD,20050331,085000,1183,1184,1183,1184
SPXUSD,20050331,085100,1183,1184,1183,1184
SPXUSD,20050331,085200,1183,1184,1183,1184
SPXUSD,20050331,085300,1183,1184,1183,1184
SPXUSD,20050331,085400,1183,1183,1183,1183
SPXUSD,20050331,085500,1183,1184,1183,1184
SPXUSD,20050331,085700,1183,1184,1183,1184
SPXUSD,20050331,085900,1184,1184,1183,1183
SPXUSD,20050331,090000,1184,1185,1183,1185
SPXUSD,20050331,090100,1184,1184,1183,1183
SPXUSD,20050331,090200,1183,1184,1183,1183
SPXUSD,20050331,090400,1184,1184,1183,1183
SPXUSD,20050331,090500,1183,1183,1183,1183
SPXUSD,20050331,090700,1184,1184,1184,1184
SPXUSD,20050331,090800,1183,1184,1183,1184
SPXUSD,20050331,090900,1183,1183,1183,1183
SPXUSD,20050331,091100,1183,1183,1183,1183
SPXUSD,20050331,091200,1183,1183,1183,1183
SPXUSD,20050331,091300,1184,1184,1184,1184
SPXUSD,20050331,091400,1183,1184,1183,1183
SPXUSD,20050331,091500,1184,1184,1183,1184
SPXUSD,20050331,091600,1184,1184,1183,1183
SPXUSD,20050331,091700,1183,1184,1182,1184
SPXUSD,20050331,091800,1183,1184,1183,1184
SPXUSD,20050331,091900,1182,1183,1182,1183
SPXUSD,20050331,092300,1183,1183,1182,1182
SPXUSD,20050331,092400,1184,1184,1183,1183
SPXUSD,20050331,092600,1184,1184,1183,1183
SPXUSD,20050331,092800,1184,1184,1184,1184
SPXUSD,20050331,092900,1184,1184,1183,1183
SPXUSD,20050331,093100,1184,1184,1183,1184
SPXUSD,20050331,093200,1184,1184,1183,1183
SPXUSD,20050331,093400,1184,1184,1183,1183
SPXUSD,20050331,093500,1184,1184,1183,1183
SPXUSD,20050331,093700,1183,1183,1183,1183
SPXUSD,20050331,093800,1184,1184,1184,1184
SPXUSD,20050331,093900,1184,1184,1183,1183
SPXUSD,20050331,094000,1184,1184,1184,1184
SPXUSD,20050331,094400,1182,1183,1182,1183
SPXUSD,20050331,094500,1184,1184,1183,1183
SPXUSD,20050331,094700,1184,1184,1183,1184
SPXUSD,20050331,094800,1183,1184,1183,1184
SPXUSD,20050331,094900,1183,1184,1182,1184
SPXUSD,20050331,095000,1184,1184,1182,1182
SPXUSD,20050331,095200,1184,1184,1183,1183
SPXUSD,20050331,095300,1184,1184,1183,1183
SPXUSD,20050331,095400,1184,1184,1183,1183
SPXUSD,20050331,095500,1184,1184,1183,1183
SPXUSD,20050331,095600,1183,1184,1183,1184
SPXUSD,20050331,095700,1184,1184,1183,1184
SPXUSD,20050331,095800,1184,1184,1183,1183
SPXUSD,20050331,095900,1183,1183,1183,1183
SPXUSD,20050331,100000,1184,1184,1183,1183
SPXUSD,20050331,100100,1183,1183,1183,1183
SPXUSD,20050331,100200,1184,1185,1183,1184
SPXUSD,20050331,100300,1185,1185,1183,1183
SPXUSD,20050331,100400,1184,1184,1183,1183
SPXUSD,20050331,100500,1185,1185,1183,1183
SPXUSD,20050331,100600,1185,1185,1183,1183
SPXUSD,20050331,100700,1183,1183,1183,1183
SPXUSD,20050331,100800,1184,1184,1183,1183
SPXUSD,20050331,100900,1183,1184,1183,1184
SPXUSD,20050331,101000,1184,1184,1183,1184
SPXUSD,20050331,101100,1183,1184,1183,1183
SPXUSD,20050331,101200,1183,1185,1183,1183
SPXUSD,20050331,101300,1183,1184,1183,1183
SPXUSD,20050331,101400,1184,1184,1184,1184
SPXUSD,20050331,101500,1183,1183,1183,1183
SPXUSD,20050331,101600,1184,1184,1183,1183
SPXUSD,20050331,101800,1184,1184,1183,1183
SPXUSD,20050331,101900,1183,1184,1183,1183
SPXUSD,20050331,102000,1184,1184,1184,1184
SPXUSD,20050331,102100,1183,1183,1183,1183
SPXUSD,20050331,102300,1184,1184,1183,1183
SPXUSD,20050331,102600,1183,1185,1183,1183
SPXUSD,20050331,102700,1183,1184,1183,1183
SPXUSD,20050331,102800,1184,1184,1184,1184
SPXUSD,20050331,103000,1183,1184,1183,1184
SPXUSD,20050331,103200,1184,1184,1183,1183
SPXUSD,20050331,103500,1184,1184,1183,1184
SPXUSD,20050331,103600,1184,1184,1183,1183
SPXUSD,20050331,103700,1183,1184,1183,1183
SPXUSD,20050331,103800,1183,1183,1183,1183
SPXUSD,20050331,103900,1184,1184,1183,1184
SPXUSD,20050331,104000,1183,1183,1183,1183
SPXUSD,20050331,104100,1183,1184,1183,1183
SPXUSD,20050331,104300,1184,1184,1183,1184
SPXUSD,20050331,104500,1183,1184,1183,1184
SPXUSD,20050331,104600,1183,1183,1183,1183
SPXUSD,20050331,104700,1184,1184,1183,1183
SPXUSD,20050331,104800,1183,1184,1183,1184
SPXUSD,20050331,105000,1184,1184,1184,1184
SPXUSD,20050331,105200,1183,1184,1183,1184
SPXUSD,20050331,105400,1183,1184,1183,1183
SPXUSD,20050331,105500,1184,1184,1183,1184
SPXUSD,20050331,105900,1184,1184,1184,1184
SPXUSD,20050331,110000,1184,1184,1183,1183
SPXUSD,20050331,110100,1183,1184,1183,1184
SPXUSD,20050331,110200,1184,1184,1184,1184
SPXUSD,20050331,110300,1183,1184,1183,1183
SPXUSD,20050331,110500,1184,1184,1183,1184
SPXUSD,20050331,110600,1184,1184,1184,1184
SPXUSD,20050331,110700,1184,1184,1183,1183
SPXUSD,20050331,110800,1183,1184,1183,1184
SPXUSD,20050331,110900,1184,1185,1183,1183
SPXUSD,20050331,111100,1183,1184,1183,1183
SPXUSD,20050331,111200,1184,1184,1184,1184
SPXUSD,20050331,111300,1183,1183,1183,1183
SPXUSD,20050331,111500,1183,1184,1183,1183
SPXUSD,20050331,111600,1184,1184,1183,1184
SPXUSD,20050331,112000,1184,1184,1184,1184
SPXUSD,20050331,112100,1183,1184,1183,1184
SPXUSD,20050331,112200,1184,1184,1183,1183
SPXUSD,20050331,112300,1184,1184,1183,1183
SPXUSD,20050331,112400,1183,1184,1183,1183
SPXUSD,20050331,112600,1184,1184,1183,1184
SPXUSD,20050331,112700,1183,1183,1183,1183
SPXUSD,20050331,112800,1184,1184,1183,1183
SPXUSD,20050331,112900,1183,1184,1183,1183
SPXUSD,20050331,113000,1183,1183,1183,1183
SPXUSD,20050331,113200,1183,1185,1183,1185
SPXUSD,20050331,113300,1183,1183,1183,1183
SPXUSD,20050331,113400,1183,1184,1183,1184
SPXUSD,20050331,113500,1183,1183,1183,1183
SPXUSD,20050331,113600,1182,1184,1182,1183
SPXUSD,20050331,113800,1183,1183,1183,1183
SPXUSD,20050331,113900,1184,1184,1183,1184
SPXUSD,20050331,114000,1185,1185,1184,1184
SPXUSD,20050331,114100,1183,1184,1183,1184
SPXUSD,20050331,114200,1184,1184,1183,1183
SPXUSD,20050331,114800,1184,1185,1184,1184
SPXUSD,20050331,115000,1184,1185,1183,1184
SPXUSD,20050331,115100,1184,1184,1183,1183
SPXUSD,20050331,115300,1185,1185,1183,1183
SPXUSD,20050331,115400,1184,1184,1184,1184
SPXUSD,20050331,115500,1184,1184,1184,1184
SPXUSD,20050331,115600,1184,1184,1183,1183
SPXUSD,20050331,115700,1184,1184,1184,1184
SPXUSD,20050331,115800,1184,1185,1184,1184
SPXUSD,20050331,115900,1184,1184,1184,1184
SPXUSD,20050331,120000,1183,1184,1183,1183
SPXUSD,20050331,120100,1184,1184,1183,1183
SPXUSD,20050331,120200,1184,1185,1183,1185
SPXUSD,20050331,120300,1184,1184,1183,1184
SPXUSD,20050331,120400,1184,1185,1184,1185
SPXUSD,20050331,120500,1185,1185,1184,1184
SPXUSD,20050331,120600,1184,1185,1184,1184
SPXUSD,20050331,120700,1184,1185,1183,1185
SPXUSD,20050331,120800,1184,1185,1184,1185
SPXUSD,20050331,120900,1184,1185,1183,1184
SPXUSD,20050331,121000,1185,1185,1183,1184
SPXUSD,20050331,121100,1184,1184,1184,1184
SPXUSD,20050331,121200,1185,1185,1184,1184
SPXUSD,20050331,121300,1184,1185,1184,1185
SPXUSD,20050331,121400,1184,1185,1184,1185
SPXUSD,20050331,121500,1184,1185,1184,1185
SPXUSD,20050331,121600,1184,1185,1184,1185
SPXUSD,20050331,121700,1185,1185,1185,1185
SPXUSD,20050331,121800,1184,1184,1184,1184
SPXUSD,20050331,121900,1184,1185,1184,1185
SPXUSD,20050331,122000,1184,1184,1184,1184
SPXUSD,20050331,122100,1185,1185,1184,1184
SPXUSD,20050331,122200,1184,1185,1184,1185
SPXUSD,20050331,122400,1184,1185,1183,1184
SPXUSD,20050331,122500,1184,1185,1184,1185
SPXUSD,20050331,122600,1185,1185,1184,1185
SPXUSD,20050331,122700,1185,1185,1184,1184
SPXUSD,20050331,122800,1185,1185,1184,1185
SPXUSD,20050331,122900,1185,1185,1185,1185
SPXUSD,20050331,123000,1184,1184,1183,1183
SPXUSD,20050331,123100,1184,1184,1184,1184
SPXUSD,20050331,123200,1184,1185,1184,1184
SPXUSD,20050331,123300,1183,1185,1183,1185
SPXUSD,20050331,123400,1184,1185,1184,1185
SPXUSD,20050331,123500,1185,1185,1184,1184
SPXUSD,20050331,123600,1184,1185,1184,1185
SPXUSD,20050331,123700,1186,1186,1184,1185
SPXUSD,20050331,123800,1184,1186,1184,1184
SPXUSD,20050331,123900,1184,1185,1184,1185
SPXUSD,20050331,124000,1185,1185,1184,1185
SPXUSD,20050331,124100,1185,1186,1184,1186
SPXUSD,20050331,124200,1186,1186,1185,1185
SPXUSD,20050331,124300,1186,1186,1185,1185
SPXUSD,20050331,124400,1185,1186,1185,1186
SPXUSD,20050331,124500,1185,1187,1185,1187
SPXUSD,20050331,124600,1185,1185,1185,1185
SPXUSD,20050331,124700,1186,1187,1185,1185
SPXUSD,20050331,124800,1186,1186,1185,1185
SPXUSD,20050331,124900,1186,1186,1185,1186
SPXUSD,20050331,125000,1187,1187,1185,1185
SPXUSD,20050331,125100,1186,1186,1186,1186
SPXUSD,20050331,125200,1186,1186,1186,1186
SPXUSD,20050331,125300,1185,1186,1185,1186
SPXUSD,20050331,125400,1185,1187,1185,1187
SPXUSD,20050331,125500,1186,1186,1185,1185
SPXUSD,20050331,125600,1185,1187,1185,1186
SPXUSD,20050331,125700,1187,1187,1185,1186
SPXUSD,20050331,125800,1185,1186,1185,1185
SPXUSD,20050331,125900,1186,1187,1185,1187
SPXUSD,20050331,130000,1185,1186,1185,1186
SPXUSD,20050331,130100,1187,1187,1185,1186
SPXUSD,20050331,130200,1187,1187,1185,1186
SPXUSD,20050331,130300,1185,1186,1185,1185
SPXUSD,20050331,130400,1186,1186,1185,1185
SPXUSD,20050331,130500,1185,1186,1184,1184
SPXUSD,20050331,130600,1185,1186,1185,1186
SPXUSD,20050331,130700,1186,1186,1185,1186
SPXUSD,20050331,130800,1185,1185,1185,1185
SPXUSD,20050331,130900,1186,1186,1185,1185
SPXUSD,20050331,131100,1185,1186,1185,1186
SPXUSD,20050331,131200,1185,1186,1185,1186
SPXUSD,20050331,131300,1185,1186,1185,1186
SPXUSD,20050331,131400,1186,1186,1184,1185
SPXUSD,20050331,131500,1186,1186,1184,1186
SPXUSD,20050331,131600,1186,1186,1186,1186
SPXUSD,20050331,131700,1184,1185,1184,1185
SPXUSD,20050331,131800,1184,1185,1184,1184
SPXUSD,20050331,131900,1185,1186,1184,1184
SPXUSD,20050331,132000,1184,1185,1184,1184
SPXUSD,20050331,132100,1185,1185,1185,1185
SPXUSD,20050331,132200,1185,1185,1184,1184
SPXUSD,20050331,132300,1183,1185,1183,1184
SPXUSD,20050331,132400,1184,1185,1184,1185
SPXUSD,20050331,132500,1185,1185,1183,1183
SPXUSD,20050331,132600,1185,1185,1184,1184
SPXUSD,20050331,132700,1184,1184,1184,1184
SPXUSD,20050331,132800,1184,1185,1184,1185
SPXUSD,20050331,132900,1184,1185,1184,1184
SPXUSD,20050331,133000,1184,1187,1184,1185
SPXUSD,20050331,133100,1186,1187,1185,1186
SPXUSD,20050331,133200,1185,1187,1185,1185
SPXUSD,20050331,133300,1187,1187,1186,1186
SPXUSD,20050331,133400,1186,1187,1186,1186
SPXUSD,20050331,133500,1186,1186,1186,1186
SPXUSD,20050331,133600,1186,1188,1186,1187
SPXUSD,20050331,133700,1188,1188,1187,1187
SPXUSD,20050331,133800,1187,1187,1186,1186
SPXUSD,20050331,133900,1186,1187,1186,1187
SPXUSD,20050331,134000,1185,1187,1185,1186
SPXUSD,20050331,134100,1185,1186,1185,1185
SPXUSD,20050331,134200,1186,1186,1185,1186
SPXUSD,20050331,134300,1186,1186,1186,1186
SPXUSD,20050331,134400,1185,1186,1185,1186
SPXUSD,20050331,134500,1185,1186,1184,1185
SPXUSD,20050331,134600,1185,1185,1185,1185
SPXUSD,20050331,134700,1185,1185,1184,1185
SPXUSD,20050331,134800,1185,1185,1185,1185
SPXUSD,20050331,134900,1184,1185,1184,1185
SPXUSD,20050331,135000,1185,1185,1184,1184
SPXUSD,20050331,135100,1185,1185,1184,1184
SPXUSD,20050331,135200,1184,1185,1184,1185
SPXUSD,20050331,135300,1184,1184,1183,1184
SPXUSD,20050331,135400,1184,1184,1183,1183
SPXUSD,20050331,135500,1184,1185,1184,1184
SPXUSD,20050331,135600,1185,1185,1184,1184
SPXUSD,20050331,135700,1184,1184,1184,1184
SPXUSD,20050331,135800,1184,1185,1184,1185
SPXUSD,20050331,135900,1184,1185,1184,1184
SPXUSD,20050331,140000,1185,1185,1184,1184
SPXUSD,20050331,140100,1185,1185,1183,1184
SPXUSD,20050331,140200,1184,1184,1184,1184
SPXUSD,20050331,140300,1184,1185,1183,1185
SPXUSD,20050331,140400,1184,1184,1184,1184
SPXUSD,20050331,140500,1184,1185,1183,1184
SPXUSD,20050331,140600,1184,1186,1184,1184
SPXUSD,20050331,140700,1185,1185,1185,1185
SPXUSD,20050331,140800,1185,1185,1184,1184
SPXUSD,20050331,140900,1184,1186,1184,1185
SPXUSD,20050331,141000,1184,1185,1184,1185
SPXUSD,20050331,141100,1185,1185,1183,1183
SPXUSD,20050331,141200,1185,1185,1185,1185
SPXUSD,20050331,141300,1184,1185,1184,1185
SPXUSD,20050331,141400,1185,1185,1184,1184
SPXUSD,20050331,141500,1184,1185,1184,1185
SPXUSD,20050331,141600,1184,1185,1184,1185
SPXUSD,20050331,141700,1185,1185,1185,1185
SPXUSD,20050331,141800,1184,1184,1184,1184
SPXUSD,20050331,141900,1184,1185,1184,1184
SPXUSD,20050331,142000,1185,1185,1184,1184
SPXUSD,20050331,142100,1184,1185,1184,1185
SPXUSD,20050331,142200,1184,1185,1184,1184
SPXUSD,20050331,142300,1185,1185,1184,1184
SPXUSD,20050331,142400,1185,1185,1184,1184
SPXUSD,20050331,142500,1185,1185,1184,1184
SPXUSD,20050331,142600,1183,1184,1183,1184
SPXUSD,20050331,142700,1185,1185,1184,1185
SPXUSD,20050331,142800,1185,1186,1183,1186
SPXUSD,20050331,142900,1185,1185,1185,1185
SPXUSD,20050331,143000,1185,1185,1183,1184
SPXUSD,20050331,143100,1184,1185,1183,1183
SPXUSD,20050331,143200,1183,1185,1183,1183
SPXUSD,20050331,143300,1184,1185,1184,1185
SPXUSD,20050331,143400,1185,1185,1184,1184
SPXUSD,20050331,143500,1184,1184,1183,1184
SPXUSD,20050331,143600,1184,1185,1183,1184
SPXUSD,20050331,143700,1184,1184,1183,1184
SPXUSD,20050331,143800,1184,1184,1182,1183
SPXUSD,20050331,143900,1184,1184,1183,1183
SPXUSD,20050331,144000,1184,1184,1183,1184
SPXUSD,20050331,144100,1183,1185,1183,1185
SPXUSD,20050331,144200,1185,1186,1184,1186
SPXUSD,20050331,144300,1185,1187,1185,1186
SPXUSD,20050331,144400,1187,1187,1186,1186
SPXUSD,20050331,144500,1185,1187,1185,1186
SPXUSD,20050331,144600,1187,1188,1186,1187
SPXUSD,20050331,144700,1186,1187,1185,1187
SPXUSD,20050331,144800,1186,1187,1186,1187
SPXUSD,20050331,144900,1186,1187,1186,1187
SPXUSD,20050331,145000,1187,1188,1186,1186
SPXUSD,20050331,145100,1185,1187,1185,1187
SPXUSD,20050331,145200,1186,1187,1185,1185
SPXUSD,20050331,145300,1187,1187,1185,1186
SPXUSD,20050331,145400,1186,1186,1185,1185
SPXUSD,20050331,145500,1187,1187,1185,1185
SPXUSD,20050331,145600,1186,1186,1185,1185
SPXUSD,20050331,145700,1186,1186,1186,1186
SPXUSD,20050331,145800,1185,1186,1185,1186
SPXUSD,20050331,145900,1185,1187,1185,1186
SPXUSD,20050331,150000,1185,1186,1185,1185
SPXUSD,20050331,150100,1186,1186,1184,1186
SPXUSD,20050331,150200,1184,1186,1184,1184
SPXUSD,20050331,150300,1185,1186,1185,1186
SPXUSD,20050331,150400,1184,1185,1183,1185
SPXUSD,20050331,150500,1183,1185,1183,1183
SPXUSD,20050331,150600,1184,1185,1183,1185
SPXUSD,20050331,150700,1184,1184,1184,1184
SPXUSD,20050331,150800,1184,1185,1183,1184
SPXUSD,20050331,150900,1185,1185,1183,1184
SPXUSD,20050331,151000,1183,1184,1183,1183
SPXUSD,20050331,151100,1184,1184,1182,1183
SPXUSD,20050331,151200,1184,1184,1183,1183
SPXUSD,20050331,151300,1183,1183,1182,1182
SPXUSD,20050331,151400,1184,1184,1182,1182
SPXUSD,20050331,151500,1184,1184,1182,1182
SPXUSD,20050331,151600,1183,1183,1182,1183
SPXUSD,20050331,151700,1182,1183,1182,1183
SPXUSD,20050331,151800,1183,1183,1182,1183
SPXUSD,20050331,151900,1184,1184,1183,1184
SPXUSD,20050331,152000,1183,1184,1183,1183
SPXUSD,20050331,152100,1184,1184,1182,1182
SPXUSD,20050331,152200,1184,1184,1182,1184
SPXUSD,20050331,152300,1184,1185,1184,1184
SPXUSD,20050331,152400,1184,1185,1184,1184
SPXUSD,20050331,152500,1184,1184,1183,1184
SPXUSD,20050331,152600,1183,1184,1183,1184
SPXUSD,20050331,152700,1184,1184,1184,1184
SPXUSD,20050331,152800,1184,1185,1183,1184
SPXUSD,20050331,152900,1184,1185,1184,1184
SPXUSD,20050331,153000,1184,1186,1184,1186
SPXUSD,20050331,153100,1185,1185,1184,1184
SPXUSD,20050331,153200,1184,1184,1184,1184
SPXUSD,20050331,153300,1183,1185,1183,1185
SPXUSD,20050331,153400,1185,1185,1183,1185
SPXUSD,20050331,153500,1183,1184,1183,1184
SPXUSD,20050331,153600,1183,1185,1183,1184
SPXUSD,20050331,153700,1183,1183,1183,1183
SPXUSD,20050331,153800,1183,1185,1182,1184
SPXUSD,20050331,153900,1183,1183,1183,1183
SPXUSD,20050331,154000,1185,1185,1185,1185
SPXUSD,20050331,154100,1185,1185,1185,1185
SPXUSD,20050331,154200,1186,1186,1183,1184
SPXUSD,20050331,154300,1184,1185,1183,1185
SPXUSD,20050331,154400,1183,1185,1183,1184
SPXUSD,20050331,154500,1185,1185,1183,1183
SPXUSD,20050331,154600,1184,1184,1183,1183
SPXUSD,20050331,154700,1184,1185,1183,1183
SPXUSD,20050331,154800,1184,1184,1184,1184
SPXUSD,20050331,154900,1183,1184,1183,1184
SPXUSD,20050331,155000,1184,1184,1183,1184
SPXUSD,20050331,155100,1184,1184,1183,1183
SPXUSD,20050331,155200,1184,1184,1184,1184
SPXUSD,20050331,155300,1182,1184,1182,1184
SPXUSD,20050331,155400,1184,1184,1182,1183
SPXUSD,20050331,155500,1184,1185,1184,1185
SPXUSD,20050331,155600,1184,1185,1183,1183
SPXUSD,20050331,155700,1185,1185,1184,1184
SPXUSD,20050331,155800,1185,1186,1184,1184
SPXUSD,20050331,155900,1185,1185,1184,1185
SPXUSD,20050331,160000,1184,1185,1184,1184
SPXUSD,20050331,160100,1183,1185,1183,1185
SPXUSD,20050331,160200,1185,1185,1184,1184
SPXUSD,20050331,160300,1185,1185,1183,1183
SPXUSD,20050331,160400,1184,1185,1183,1183
SPXUSD,20050331,160500,1184,1185,1184,1185
SPXUSD,20050331,160600,1184,1185,1184,1184
SPXUSD,20050331,160700,1184,1185,1184,1185
SPXUSD,20050331,160800,1185,1185,1184,1184
SPXUSD,20050331,160900,1185,1185,1184,1185
SPXUSD,20050331,161000,1184,1185,1183,1183
SPXUSD,20050331,161100,1183,1185,1183,1185
SPXUSD,20050331,161200,1183,1185,1183,1184
SPXUSD,20050331,161300,1183,1184,1183,1184
SPXUSD,20050331,161400,1184,1184,1183,1183
SPXUSD,20050331,161500,1182,1183,1182,1182
SPXUSD,20050331,161600,1182,1183,1181,1181
SPXUSD,20050331,161700,1182,1182,1181,1181
SPXUSD,20050331,161800,1182,1182,1181,1182
SPXUSD,20050331,161900,1181,1182,1181,1182
SPXUSD,20050331,162000,1181,1182,1181,1182
SPXUSD,20050331,162100,1183,1183,1182,1182
SPXUSD,20050331,162200,1183,1183,1182,1182
SPXUSD,20050331,162300,1182,1183,1182,1183
SPXUSD,20050331,162400,1183,1183,1183,1183
SPXUSD,20050331,162500,1183,1183,1182,1183
SPXUSD,20050331,162600,1181,1183,1181,1183
SPXUSD,20050331,162700,1183,1183,1182,1182
SPXUSD,20050331,162800,1183,1184,1182,1184
SPXUSD,20050331,162900,1182,1182,1182,1182
SPXUSD,20050331,163000,1183,1184,1182,1184
SPXUSD,20050331,163100,1183,1183,1183,1183
SPXUSD,20050331,163200,1183,1184,1182,1183
SPXUSD,20050331,163300,1183,1183,1181,1182
SPXUSD,20050331,163400,1182,1182,1182,1182
SPXUSD,20050331,163500,1183,1183,1182,1182
SPXUSD,20050331,163600,1183,1183,1182,1183
SPXUSD,20050331,163700,1182,1182,1182,1182
SPXUSD,20050331,163800,1183,1183,1182,1183
SPXUSD,20050331,163900,1182,1183,1182,1183
SPXUSD,20050331,164000,1183,1183,1183,1183
SPXUSD,20050331,164100,1182,1183,1182,1182
SPXUSD,20050331,164200,1183,1183,1181,1182
SPXUSD,20050331,164300,1182,1183,1181,1181
SPXUSD,20050331,164400,1183,1183,1182,1182
SPXUSD,20050331,164500,1182,1183,1182,1183
SPXUSD,20050331,164600,1182,1184,1182,1182
SPXUSD,20050331,164700,1183,1183,1182,1182
SPXUSD,20050331,164800,1182,1183,1182,1182
SPXUSD,20050331,164900,1183,1184,1181,1184
SPXUSD,20050331,165000,1184,1184,1182,1183
SPXUSD,20050331,165100,1183,1184,1183,1184
SPXUSD,20050331,165200,1183,1183,1183,1183
SPXUSD,20050331,165300,1184,1184,1182,1182
SPXUSD,20050331,165400,1182,1183,1182,1182
SPXUSD,20050331,165500,1184,1184,1183,1184
SPXUSD,20050331,165600,1183,1185,1183,1185
SPXUSD,20050331,165700,1183,1184,1183,1183
SPXUSD,20050331,165800,1184,1184,1184,1184
SPXUSD,20050331,165900,1183,1185,1183,1184
SPXUSD,20050331,170000,1184,1184,1183,1184
SPXUSD,20050331,170100,1184,1184,1183,1183
SPXUSD,20050331,170200,1185,1185,1183,1184
SPXUSD,20050331,170300,1183,1183,1183,1183
SPXUSD,20050331,170400,1184,1184,1184,1184
SPXUSD,20050331,170500,1183,1183,1183,1183
SPXUSD,20050331,170600,1183,1184,1183,1184
SPXUSD,20050331,170700,1183,1184,1182,1182
SPXUSD,20050331,170800,1183,1184,1182,1182
SPXUSD,20050331,170900,1183,1183,1182,1183
SPXUSD,20050331,171000,1183,1183,1182,1182
SPXUSD,20050331,171100,1183,1184,1182,1182
SPXUSD,20050331,171200,1183,1183,1182,1183
SPXUSD,20050331,171300,1182,1184,1182,1183
SPXUSD,20050331,171400,1183,1183,1183,1183
SPXUSD,20050331,171500,1183,1184,1183,1183
SPXUSD,20050331,171600,1184,1184,1183,1184
SPXUSD,20050331,171700,1183,1184,1183,1184
SPXUSD,20050331,171800,1184,1184,1183,1184
SPXUSD,20050331,171900,1183,1184,1183,1183
SPXUSD,20050331,172000,1182,1184,1182,1182
SPXUSD,20050331,172100,1184,1184,1182,1182
SPXUSD,20050331,172200,1184,1184,1182,1182
SPXUSD,20050331,172300,1182,1184,1182,1183
SPXUSD,20050331,172400,1182,1184,1182,1182
SPXUSD,20050331,172500,1183,1184,1183,1183
SPXUSD,20050331,172600,1183,1184,1183,1183
SPXUSD,20050331,172700,1184,1184,1183,1183
SPXUSD,20050331,172800,1184,1184,1183,1184
SPXUSD,20050331,172900,1183,1185,1183,1185
SPXUSD,20050331,173000,1185,1185,1183,1185
SPXUSD,20050331,173100,1184,1184,1184,1184
SPXUSD,20050331,173200,1184,1184,1183,1183
SPXUSD,20050331,173300,1184,1184,1182,1184
SPXUSD,20050331,173400,1184,1184,1183,1184
SPXUSD,20050331,173500,1183,1184,1183,1183
SPXUSD,20050331,173600,1183,1184,1183,1184
SPXUSD,20050331,173700,1183,1183,1182,1182
SPXUSD,20050331,173800,1183,1184,1183,1183
SPXUSD,20050331,173900,1184,1184,1183,1183
SPXUSD,20050331,174000,1183,1183,1183,1183
SPXUSD,20050331,174100,1183,1184,1183,1184
SPXUSD,20050331,174200,1183,1184,1183,1184
SPXUSD,20050331,174300,1184,1184,1182,1184
SPXUSD,20050331,174400,1183,1183,1183,1183
SPXUSD,20050331,174500,1183,1185,1183,1185
SPXUSD,20050331,174600,1183,1184,1183,1184
SPXUSD,20050331,174700,1185,1185,1183,1184
SPXUSD,20050331,174800,1183,1185,1183,1184
SPXUSD,20050331,174900,1184,1184,1183,1183
SPXUSD,20050331,175000,1184,1185,1184,1185
SPXUSD,20050331,175100,1184,1184,1183,1183
SPXUSD,20050331,175200,1183,1184,1183,1183
SPXUSD,20050331,175300,1184,1185,1184,1185
SPXUSD,20050331,175400,1183,1184,1183,1184
SPXUSD,20050331,175500,1183,1184,1183,1184
SPXUSD,20050331,175600,1183,1185,1183,1184
SPXUSD,20050331,175700,1185,1185,1183,1184
SPXUSD,20050331,175800,1184,1184,1183,1183
SPXUSD,20050331,175900,1185,1185,1184,1184
SPXUSD,20050331,180000,1184,1185,1183,1185
SPXUSD,20050331,180100,1185,1185,1183,1184
SPXUSD,20050331,180200,1185,1185,1184,1184
SPXUSD,20050331,180300,1183,1184,1182,1182
SPXUSD,20050331,180400,1183,1184,1183,1184
SPXUSD,20050331,180500,1182,1184,1182,1184
SPXUSD,20050331,180600,1183,1184,1182,1182
SPXUSD,20050331,180700,1184,1184,1182,1182
SPXUSD,20050331,180800,1183,1184,1183,1184
SPXUSD,20050331,180900,1184,1184,1182,1183
SPXUSD,20050331,181000,1182,1184,1182,1184
SPXUSD,20050331,181100,1183,1184,1183,1184
SPXUSD,20050331,181200,1184,1184,1182,1184
SPXUSD,20050331,181300,1183,1184,1182,1184
SPXUSD,20050331,181400,1183,1184,1183,1184
SPXUSD,20050331,181500,1184,1186,1183,1186
SPXUSD,20050331,181600,1184,1185,1184,1185
SPXUSD,20050331,181700,1186,1186,1185,1185
SPXUSD,20050331,181800,1185,1185,1184,1185
SPXUSD,20050331,181900,1184,1185,1184,1185
SPXUSD,20050331,182000,1184,1185,1184,1185
SPXUSD,20050331,182100,1185,1185,1184,1184
SPXUSD,20050331,182200,1184,1185,1184,1185
SPXUSD,20050331,182300,1185,1186,1185,1186
SPXUSD,20050331,182400,1186,1186,1185,1185
SPXUSD,20050331,182500,1185,1186,1184,1186
SPXUSD,20050331,182600,1186,1186,1184,1184
SPXUSD,20050331,182700,1186,1186,1184,1185
SPXUSD,20050331,182800,1185,1185,1184,1184
SPXUSD,20050331,182900,1185,1185,1184,1184
SPXUSD,20050331,183000,1185,1185,1185,1185
SPXUSD,20050331,183100,1185,1186,1185,1186
SPXUSD,20050331,183200,1187,1187,1185,1186
SPXUSD,20050331,183300,1185,1186,1185,1185
SPXUSD,20050331,183400,1185,1186,1185,1186
SPXUSD,20050331,183500,1186,1187,1185,1186
SPXUSD,20050331,183600,1185,1186,1185,1186
SPXUSD,20050331,183700,1185,1186,1185,1186
SPXUSD,20050331,183800,1186,1186,1185,1185
SPXUSD,20050331,183900,1185,1187,1185,1185
SPXUSD,20050331,184000,1186,1186,1185,1185
SPXUSD,20050331,184100,1186,1186,1185,1185
SPXUSD,20050331,184200,1186,1186,1185,1185
SPXUSD,20050331,184300,1186,1187,1186,1186
SPXUSD,20050331,184400,1185,1186,1185,1186
SPXUSD,20050331,184500,1187,1187,1185,1187
SPXUSD,20050331,184600,1187,1187,1186,1186
SPXUSD,20050331,184700,1187,1187,1186,1186
SPXUSD,20050331,184800,1187,1187,1187,1187
SPXUSD,20050331,184900,1186,1186,1186,1186
SPXUSD,20050331,185000,1185,1187,1184,1184
SPXUSD,20050331,185100,1185,1185,1184,1185
SPXUSD,20050331,185200,1186,1186,1184,1184
SPXUSD,20050331,185300,1186,1186,1185,1185
SPXUSD,20050331,185400,1185,1186,1185,1186
SPXUSD,20050331,185500,1185,1185,1185,1185
SPXUSD,20050331,185600,1185,1186,1185,1186
SPXUSD,20050331,185700,1185,1186,1185,1186
SPXUSD,20050331,185800,1185,1186,1185,1186
SPXUSD,20050331,185900,1185,1185,1184,1185
SPXUSD,20050331,190000,1186,1186,1185,1185
SPXUSD,20050331,190100,1185,1186,1184,1186
SPXUSD,20050331,190200,1186,1186,1184,1185
SPXUSD,20050331,190300,1185,1186,1184,1185
SPXUSD,20050331,190400,1186,1186,1185,1186
SPXUSD,20050331,190500,1185,1185,1185,1185
SPXUSD,20050331,190600,1185,1185,1185,1185
SPXUSD,20050331,190700,1186,1186,1184,1186
SPXUSD,20050331,190800,1184,1185,1184,1185
SPXUSD,20050331,190900,1185,1185,1184,1185
SPXUSD,20050331,191000,1185,1186,1184,1184
SPXUSD,20050331,191100,1184,1184,1184,1184
SPXUSD,20050331,191200,1185,1185,1185,1185
SPXUSD,20050331,191300,1184,1185,1184,1184
SPXUSD,20050331,191400,1186,1186,1184,1184
SPXUSD,20050331,191500,1185,1186,1184,1185
SPXUSD,20050331,191600,1184,1185,1183,1185
SPXUSD,20050331,191700,1185,1185,1184,1185
SPXUSD,20050331,191800,1185,1185,1184,1185
SPXUSD,20050331,191900,1184,1186,1184,1186
SPXUSD,20050331,192000,1184,1185,1184,1185
SPXUSD,20050331,192100,1184,1186,1184,1186
SPXUSD,20050331,192200,1185,1186,1184,1185
SPXUSD,20050331,192300,1186,1186,1185,1185
SPXUSD,20050331,192400,1185,1187,1185,1187
SPXUSD,20050331,192500,1186,1186,1185,1186
SPXUSD,20050331,192600,1185,1186,1185,1186
SPXUSD,20050331,192700,1186,1186,1185,1185
SPXUSD,20050331,192800,1184,1185,1184,1185
SPXUSD,20050331,192900,1185,1186,1183,1185
SPXUSD,20050331,193000,1185,1185,1184,1184
SPXUSD,20050331,193100,1184,1185,1184,1184
SPXUSD,20050331,193200,1185,1185,1183,1185
SPXUSD,20050331,193300,1183,1183,1183,1183
SPXUSD,20050331,193400,1185,1185,1184,1184
SPXUSD,20050331,193500,1184,1184,1182,1183
SPXUSD,20050331,193600,1184,1184,1183,1183
SPXUSD,20050331,193700,1183,1184,1183,1184
SPXUSD,20050331,193800,1182,1183,1182,1182
SPXUSD,20050331,193900,1183,1184,1182,1183
SPXUSD,20050331,194000,1182,1183,1182,1183
SPXUSD,20050331,194100,1183,1185,1183,1184
SPXUSD,20050331,194200,1184,1184,1184,1184
SPXUSD,20050331,194300,1184,1184,1183,1184
SPXUSD,20050331,194400,1183,1185,1183,1185
SPXUSD,20050331,194500,1183,1184,1183,1183
SPXUSD,20050331,194600,1183,1183,1183,1183
SPXUSD,20050331,194700,1182,1183,1182,1183
SPXUSD,20050331,194800,1183,1183,1182,1182
SPXUSD,20050331,194900,1182,1183,1182,1183
SPXUSD,20050331,195000,1182,1183,1182,1183
SPXUSD,20050331,195100,1183,1184,1182,1183
SPXUSD,20050331,195200,1183,1184,1183,1184
SPXUSD,20050331,195300,1183,1183,1182,1182
SPXUSD,20050331,195400,1182,1183,1182,1182
SPXUSD,20050331,195500,1183,1184,1183,1184
SPXUSD,20050331,195600,1184,1184,1182,1183
SPXUSD,20050331,195700,1184,1184,1182,1183
SPXUSD,20050331,195800,1183,1183,1182,1182
SPXUSD,20050331,195900,1183,1183,1181,1181
SPXUSD,20050331,200000,1183,1183,1182,1182
SPXUSD,20050331,200100,1182,1183,1181,1182
SPXUSD,20050331,200200,1183,1183,1182,1182
SPXUSD,20050331,200300,1182,1183,1181,1181
SPXUSD,20050331,200400,1182,1183,1181,1183
SPXUSD,20050331,200500,1183,1183,1181,1181
SPXUSD,20050331,200600,1183,1183,1182,1183
SPXUSD,20050331,200700,1182,1183,1182,1183
SPXUSD,20050331,200800,1183,1183,1182,1182
SPXUSD,20050331,200900,1182,1182,1182,1182
SPXUSD,20050331,201000,1182,1183,1182,1183
SPXUSD,20050331,201100,1182,1183,1182,1182
SPXUSD,20050331,201200,1183,1183,1182,1182
SPXUSD,20050331,201300,1181,1183,1181,1182
SPXUSD,20050331,201400,1183,1184,1181,1184
SPXUSD,20050331,201500,1183,1183,1182,1182
SPXUSD,20050331,201600,1183,1183,1182,1182
SPXUSD,20050331,201700,1183,1183,1182,1182
SPXUSD,20050331,201800,1183,1183,1183,1183
SPXUSD,20050331,201900,1183,1183,1183,1183
SPXUSD,20050331,202000,1183,1183,1182,1183
SPXUSD,20050331,202100,1183,1183,1182,1183
SPXUSD,20050331,202200,1183,1183,1182,1183
SPXUSD,20050331,202300,1183,1183,1183,1183
SPXUSD,20050331,202400,1182,1183,1182,1183
SPXUSD,20050331,202500,1183,1183,1182,1183
SPXUSD,20050331,202600,1182,1183,1182,1183
SPXUSD,20050331,202800,1183,1183,1181,1182
SPXUSD,20050331,202900,1181,1183,1181,1183
SPXUSD,20050331,203000,1182,1182,1182,1182
SPXUSD,20050331,203100,1183,1183,1183,1183
SPXUSD,20050331,203200,1182,1183,1182,1182
SPXUSD,20050331,203300,1182,1183,1181,1183
SPXUSD,20050331,203500,1183,1183,1182,1182
SPXUSD,20050331,203600,1182,1183,1182,1183
SPXUSD,20050331,203700,1183,1183,1182,1183
SPXUSD,20050331,203800,1183,1183,1182,1182
SPXUSD,20050331,203900,1182,1183,1182,1183
SPXUSD,20050331,204000,1182,1183,1182,1183
SPXUSD,20050331,204100,1182,1183,1182,1183
SPXUSD,20050331,204200,1182,1183,1182,1183
SPXUSD,20050331,204500,1182,1182,1182,1182
SPXUSD,20050331,204600,1183,1183,1181,1182
SPXUSD,20050331,204700,1182,1183,1181,1183
SPXUSD,20050331,204900,1181,1182,1181,1182
SPXUSD,20050331,205000,1182,1183,1182,1183
SPXUSD,20050331,205100,1181,1183,1181,1181
SPXUSD,20050331,205200,1183,1183,1182,1182
SPXUSD,20050331,205400,1181,1182,1181,1182
SPXUSD,20050331,205600,1182,1183,1182,1183
SPXUSD,20050331,205900,1183,1183,1183,1183
SPXUSD,20050331,210100,1181,1183,1181,1182
SPXUSD,20050331,210200,1183,1183,1182,1182
SPXUSD,20050331,210300,1182,1183,1182,1183
SPXUSD,20050331,210600,1182,1183,1182,1182
SPXUSD,20050331,211000,1182,1183,1182,1182
SPXUSD,20050331,211200,1182,1182,1182,1182
SPXUSD,20050331,211400,1182,1183,1182,1183
SPXUSD,20050331,220000,1182,1183,1182,1182
SPXUSD,20050331,220100,1183,1183,1182,1183
SPXUSD,20050331,220200,1183,1183,1183,1183
SPXUSD,20050331,220300,1183,1183,1183,1183
SPXUSD,20050331,220400,1182,1183,1182,1182
SPXUSD,20050331,220700,1183,1183,1182,1183
SPXUSD,20050331,220900,1182,1183,1182,1183
SPXUSD,20050331,221000,1183,1183,1182,1183
SPXUSD,20050331,221100,1183,1183,1182,1183
SPXUSD,20050331,221300,1182,1182,1182,1182
SPXUSD,20050331,221400,1183,1183,1182,1182
SPXUSD,20050331,221500,1183,1183,1182,1183
SPXUSD,20050331,221600,1182,1182,1182,1182
SPXUSD,20050331,221700,1182,1183,1182,1183
SPXUSD,20050331,221900,1182,1183,1181,1182
SPXUSD,20050331,222000,1183,1183,1182,1183
SPXUSD,20050331,222100,1182,1183,1182,1182
SPXUSD,20050331,222700,1183,1183,1183,1183
SPXUSD,20050331,222800,1183,1183,1182,1182
SPXUSD,20050331,223300,1182,1183,1182,1183
SPXUSD,20050331,223700,1182,1183,1182,1183
SPXUSD,20050331,223800,1184,1184,1183,1183
SPXUSD,20050331,223900,1182,1183,1182,1183
SPXUSD,20050331,224000,1182,1183,1182,1183
SPXUSD,20050331,224100,1183,1183,1183,1183
SPXUSD,20050331,224200,1182,1183,1182,1182
SPXUSD,20050331,224500,1182,1184,1182,1184
SPXUSD,20050331,224900,1183,1183,1183,1183
SPXUSD,20050331,225100,1182,1183,1182,1183
SPXUSD,20050331,225200,1183,1183,1183,1183
SPXUSD,20050331,225300,1182,1183,1182,1182
SPXUSD,20050331,225400,1182,1182,1182,1182
SPXUSD,20050331,225600,1182,1183,1182,1183
SPXUSD,20050331,225800,1181,1183,1181,1183
SPXUSD,20050331,225900,1182,1183,1181,1181
NDQUSD,20050331,000400,1497,1498,1497,1497
NDQUSD,20050331,000500,1497,1497,1497,1497
NDQUSD,20050331,000600,1497,1499,1497,1498
NDQUSD,20050331,001100,1498,1498,1498,1498
NDQUSD,20050331,001200,1498,1498,1497,1497
NDQUSD,20050331,001300,1498,1498,1497,1497
NDQUSD,20050331,001500,1498,1498,1498,1498
NDQUSD,20050331,001700,1498,1498,1497,1497
NDQUSD,20050331,002100,1498,1498,1497,1498
NDQUSD,20050331,002500,1497,1498,1497,1497
NDQUSD,20050331,002600,1497,1498,1497,1498
NDQUSD,20050331,002700,1498,1498,1498,1498
NDQUSD,20050331,002800,1499,1499,1497,1498
NDQUSD,20050331,003300,1497,1497,1496,1497
NDQUSD,20050331,003500,1498,1498,1497,1498
NDQUSD,20050331,004100,1498,1498,1497,1497
NDQUSD,20050331,004400,1498,1498,1497,1498
NDQUSD,20050331,004500,1497,1498,1497,1498
NDQUSD,20050331,005100,1498,1499,1498,1499
NDQUSD,20050331,005200,1497,1498,1497,1497
NDQUSD,20050331,010200,1498,1498,1497,1498
NDQUSD,20050331,011000,1497,1498,1497,1497
NDQUSD,20050331,012000,1498,1498,1497,1498
NDQUSD,20050331,014200,1497,1498,1497,1498
NDQUSD,20050331,014900,1498,1498,1498,1498
NDQUSD,20050331,015600,1497,1499,1497,1497
NDQUSD,20050331,020100,1499,1499,1498,1499
NDQUSD,20050331,020200,1498,1498,1498,1498
NDQUSD,20050331,020900,1497,1497,1497,1497
NDQUSD,20050331,021100,1498,1498,1497,1498
NDQUSD,20050331,021200,1497,1498,1497,1498
NDQUSD,20050331,021300,1498,1498,1498,1498
NDQUSD,20050331,021400,1497,1498,1497,1498
NDQUSD,20050331,021500,1497,1498,1497,1498
NDQUSD,20050331,021600,1498,1498,1497,1497
NDQUSD,20050331,021800,1498,1498,1497,1497
NDQUSD,20050331,022100,1498,1498,1497,1497
NDQUSD,20050331,022300,1497,1498,1497,1498
NDQUSD,20050331,022400,1497,1497,1497,1497
NDQUSD,20050331,022900,1498,1499,1498,1498
NDQUSD,20050331,023100,1497,1498,1497,1498
NDQUSD,20050331,024200,1498,1498,1497,1497
NDQUSD,20050331,024800,1497,1497,1496,1497
NDQUSD,20050331,025200,1497,1497,1497,1497
NDQUSD,20050331,025700,1496,1497,1496,1497
NDQUSD,20050331,025800,1497,1497,1497,1497
NDQUSD,20050331,030000,1497,1498,1496,1496
NDQUSD,20050331,031500,1498,1498,1497,1497
NDQUSD,20050331,032700,1499,1499,1498,1498
NDQUSD,20050331,032900,1498,1498,1497,1498
NDQUSD,20050331,033400,1496,1497,1496,1497
NDQUSD,20050331,033500,1497,1497,1497,1497
NDQUSD,20050331,035000,1497,1497,1497,1497
NDQUSD,20050331,035100,1497,1497,1496,1497
NDQUSD,20050331,035400,1497,1497,1497,1497
NDQUSD,20050331,035600,1497,1498,1496,1496
NDQUSD,20050331,040200,1497,1497,1496,1496
NDQUSD,20050331,041100,1496,1497,1496,1497
NDQUSD,20050331,041200,1496,1497,1496,1497
NDQUSD,20050331,041800,1496,1497,1496,1497
NDQUSD,20050331,042500,1497,1497,1496,1496
NDQUSD,20050331,042600,1497,1497,1495,1495
NDQUSD,20050331,042800,1497,1497,1497,1497
NDQUSD,20050331,044100,1497,1497,1497,1497
NDQUSD,20050331,044800,1497,1497,1497,1497
NDQUSD,20050331,044900,1497,1498,1496,1498
NDQUSD,20050331,045000,1498,1498,1497,1497
NDQUSD,20050331,045200,1496,1497,1496,1497
NDQUSD,20050331,045300,1497,1498,1497,1498
NDQUSD,20050331,050100,1496,1498,1496,1496
NDQUSD,20050331,050200,1496,1497,1496,1497
NDQUSD,20050331,050300,1498,1498,1497,1498
NDQUSD,20050331,050600,1497,1498,1497,1497
NDQUSD,20050331,051000,1497,1498,1497,1498
NDQUSD,20050331,051300,1497,1497,1496,1496
NDQUSD,20050331,052200,1497,1498,1496,1498
NDQUSD,20050331,052300,1497,1498,1496,1498
NDQUSD,20050331,052500,1497,1497,1496,1497
NDQUSD,20050331,052700,1496,1496,1496,1496
NDQUSD,20050331,052800,1498,1498,1496,1496
NDQUSD,20050331,052900,1497,1498,1497,1498
NDQUSD,20050331,053000,1497,1497,1497,1497
NDQUSD,20050331,054200,1496,1497,1496,1497
NDQUSD,20050331,054400,1496,1497,1496,1497
NDQUSD,20050331,055300,1498,1498,1496,1497
NDQUSD,20050331,055500,1497,1498,1497,1498
NDQUSD,20050331,060000,1497,1498,1496,1497
NDQUSD,20050331,060100,1496,1496,1496,1496
NDQUSD,20050331,060300,1496,1496,1496,1496
NDQUSD,20050331,060500,1496,1497,1496,1496
NDQUSD,20050331,060600,1496,1497,1496,1497
NDQUSD,20050331,060700,1497,1497,1496,1496
NDQUSD,20050331,060800,1496,1497,1496,1497
NDQUSD,20050331,060900,1496,1497,1496,1496
NDQUSD,20050331,061000,1497,1497,1496,1496
NDQUSD,20050331,061100,1497,1497,1495,1497
NDQUSD,20050331,061200,1496,1496,1495,1495
NDQUSD,20050331,061700,1496,1496,1495,1495
NDQUSD,20050331,061900,1495,1496,1495,1496
NDQUSD,20050331,062400,1496,1497,1496,1497
NDQUSD,20050331,062500,1496,1496,1495,1495
NDQUSD,20050331,062600,1496,1496,1495,1495
NDQUSD,20050331,062700,1497,1497,1495,1495
NDQUSD,20050331,063000,1497,1498,1497,1498
NDQUSD,20050331,063100,1497,1497,1495,1495
NDQUSD,20050331,063200,1495,1496,1495,1496
NDQUSD,20050331,063300,1497,1497,1496,1497
NDQUSD,20050331,063400,1495,1495,1495,1495
NDQUSD,20050331,063500,1496,1496,1496,1496
NDQUSD,20050331,063600,1496,1496,1494,1494
NDQUSD,20050331,063900,1496,1496,1496,1496
NDQUSD,20050331,064200,1496,1496,1495,1495
NDQUSD,20050331,064300,1496,1496,1495,1495
NDQUSD,20050331,064400,1495,1495,1494,1494
NDQUSD,20050331,064900,1495,1496,1495,1496
NDQUSD,20050331,065100,1496,1496,1495,1496
NDQUSD,20050331,065200,1495,1495,1495,1495
NDQUSD,20050331,065400,1495,1496,1495,1496
NDQUSD,20050331,065700,1495,1496,1495,1496
NDQUSD,20050331,065800,1495,1497,1495,1496
NDQUSD,20050331,065900,1495,1497,1495,1495
NDQUSD,20050331,070500,1497,1497,1496,1496
NDQUSD,20050331,070600,1497,1497,1497,1497
NDQUSD,20050331,070700,1496,1497,1496,1497
NDQUSD,20050331,071200,1497,1497,1496,1496
NDQUSD,20050331,071400,1495,1496,1495,1496
NDQUSD,20050331,071500,1496,1496,1494,1496
NDQUSD,20050331,071700,1495,1497,1495,1496
NDQUSD,20050331,071800,1496,1496,1495,1496
NDQUSD,20050331,071900,1495,1497,1495,1497
NDQUSD,20050331,072100,1497,1497,1496,1496
NDQUSD,20050331,072700,1495,1496,1495,1495
NDQUSD,20050331,073200,1496,1496,1495,1495
NDQUSD,20050331,073500,1496,1496,1495,1496
NDQUSD,20050331,073600,1495,1496,1494,1494
NDQUSD,20050331,073700,1494,1495,1494,1495
NDQUSD,20050331,073800,1496,1496,1495,1495
NDQUSD,20050331,074000,1496,1496,1494,1494
NDQUSD,20050331,074200,1495,1496,1495,1495
NDQUSD,20050331,074300,1495,1496,1495,1496
NDQUSD,20050331,074400,1495,1496,1495,1496
NDQUSD,20050331,074500,1496,1496,1495,1496
NDQUSD,20050331,074600,1495,1497,1495,1495
NDQUSD,20050331,074700,1496,1496,1496,1496
NDQUSD,20050331,075300,1496,1496,1496,1496
NDQUSD,20050331,075500,1496,1497,1496,1497
NDQUSD,20050331,075900,1497,1497,1496,1496
NDQUSD,20050331,080000,1497,1497,1497,1497
NDQUSD,20050331,080100,1497,1497,1496,1496
NDQUSD,20050331,080200,1497,1497,1496,1496
NDQUSD,20050331,080400,1496,1496,1495,1495
NDQUSD,20050331,080500,1497,1497,1496,1496
NDQUSD,20050331,080600,1495,1496,1495,1496
NDQUSD,20050331,080700,1496,1497,1496,1496
NDQUSD,20050331,081100,1497,1497,1496,1496
NDQUSD,20050331,081200,1496,1497,1496,1497
NDQUSD,20050331,082100,1496,1497,1496,1496
NDQUSD,20050331,082400,1497,1497,1497,1497
NDQUSD,20050331,082500,1496,1497,1496,1496
NDQUSD,20050331,082800,1497,1498,1497,1498
NDQUSD,20050331,082900,1497,1497,1496,1497
NDQUSD,20050331,083000,1496,1497,1496,1497
NDQUSD,20050331,083200,1498,1498,1497,1497
NDQUSD,20050331,083300,1496,1497,1496,1497
NDQUSD,20050331,083700,1497,1497,1496,1497
NDQUSD,20050331,084000,1496,1497,1496,1497
NDQUSD,20050331,084600,1496,1497,1496,1497
NDQUSD,20050331,084700,1496,1497,1496,1497
NDQUSD,20050331,085000,1496,1496,1496,1496
NDQUSD,20050331,085100,1498,1498,1496,1497
NDQUSD,20050331,085400,1497,1498,1497,1497
NDQUSD,20050331,085500,1498,1498,1497,1498
NDQUSD,20050331,085600,1497,1498,1497,1497
NDQUSD,20050331,085700,1498,1498,1498,1498
NDQUSD,20050331,085800,1498,1498,1498,1498
NDQUSD,20050331,085900,1497,1498,1497,1498
NDQUSD,20050331,090100,1496,1498,1496,1498
NDQUSD,20050331,090200,1498,1498,1497,1497
NDQUSD,20050331,090300,1499,1499,1498,1498
NDQUSD,20050331,090400,1497,1498,1497,1498
NDQUSD,20050331,090800,1499,1499,1497,1498
NDQUSD,20050331,090900,1498,1498,1498,1498
NDQUSD,20050331,091000,1497,1498,1497,1498
NDQUSD,20050331,091100,1498,1498,1497,1497
NDQUSD,20050331,091200,1498,1498,1498,1498
NDQUSD,20050331,091300,1497,1498,1497,1498
NDQUSD,20050331,091400,1497,1498,1497,1497
NDQUSD,20050331,091500,1499,1499,1497,1497
NDQUSD,20050331,091600,1498,1499,1498,1498
NDQUSD,20050331,091700,1498,1498,1497,1497
NDQUSD,20050331,091800,1497,1497,1497,1497
NDQUSD,20050331,092300,1497,1498,1497,1497
NDQUSD,20050331,092600,1497,1498,1497,1497
NDQUSD,20050331,092700,1497,1497,1496,1496
NDQUSD,20050331,092800,1496,1498,1496,1498
NDQUSD,20050331,092900,1496,1497,1496,1497
NDQUSD,20050331,093600,1497,1497,1496,1497
NDQUSD,20050331,094000,1496,1497,1496,1497
NDQUSD,20050331,094300,1498,1498,1498,1498
NDQUSD,20050331,095100,1497,1497,1496,1497
NDQUSD,20050331,095600,1496,1497,1496,1496
NDQUSD,20050331,095700,1496,1498,1496,1496
NDQUSD,20050331,095800,1498,1498,1497,1497
NDQUSD,20050331,095900,1497,1497,1497,1497
NDQUSD,20050331,100000,1497,1497,1496,1496
NDQUSD,20050331,100100,1497,1497,1497,1497
NDQUSD,20050331,100800,1496,1497,1496,1497
NDQUSD,20050331,101100,1496,1497,1496,1497
NDQUSD,20050331,101200,1497,1497,1496,1497
NDQUSD,20050331,101300,1497,1498,1497,1498
NDQUSD,20050331,101500,1498,1498,1496,1496
NDQUSD,20050331,101600,1496,1497,1496,1497
NDQUSD,20050331,101700,1497,1497,1497,1497
NDQUSD,20050331,102100,1496,1498,1496,1496
NDQUSD,20050331,102500,1497,1498,1497,1498
NDQUSD,20050331,102900,1497,1498,1497,1497
NDQUSD,20050331,103000,1497,1498,1497,1497
NDQUSD,20050331,103100,1497,1498,1497,1498
NDQUSD,20050331,103200,1498,1498,1498,1498
NDQUSD,20050331,103300,1497,1498,1497,1498
NDQUSD,20050331,103400,1497,1497,1497,1497
NDQUSD,20050331,103500,1497,1498,1496,1496
NDQUSD,20050331,103800,1497,1497,1496,1497
NDQUSD,20050331,104000,1498,1498,1497,1498
NDQUSD,20050331,104900,1498,1498,1497,1497
NDQUSD,20050331,105100,1498,1498,1497,1498
NDQUSD,20050331,105300,1496,1498,1496,1496
NDQUSD,20050331,105400,1498,1498,1497,1497
NDQUSD,20050331,105600,1497,1498,1497,1498
NDQUSD,20050331,105700,1498,1498,1497,1497
NDQUSD,20050331,105800,1497,1497,1497,1497
NDQUSD,20050331,105900,1498,1498,1497,1497
NDQUSD,20050331,110000,1497,1498,1497,1498
NDQUSD,20050331,110200,1497,1497,1496,1496
NDQUSD,20050331,110300,1497,1498,1497,1498
NDQUSD,20050331,110400,1497,1498,1497,1498
NDQUSD,20050331,110600,1497,1498,1497,1498
NDQUSD,20050331,110700,1498,1498,1497,1497
NDQUSD,20050331,110900,1498,1498,1497,1497
NDQUSD,20050331,111100,1498,1498,1498,1498
NDQUSD,20050331,111200,1498,1498,1497,1497
NDQUSD,20050331,111300,1498,1498,1498,1498
NDQUSD,20050331,111400,1499,1499,1497,1497
NDQUSD,20050331,111600,1498,1498,1497,1497
NDQUSD,20050331,111700,1498,1498,1498,1498
NDQUSD,20050331,111800,1497,1497,1497,1497
NDQUSD,20050331,111900,1497,1497,1496,1496
NDQUSD,20050331,112000,1497,1498,1497,1498
NDQUSD,20050331,112100,1498,1498,1496,1496
NDQUSD,20050331,112500,1498,1498,1496,1497
NDQUSD,20050331,112900,1497,1498,1497,1498
NDQUSD,20050331,113100,1497,1497,1496,1496
NDQUSD,20050331,113200,1496,1497,1496,1497
NDQUSD,20050331,113400,1497,1498,1497,1498
NDQUSD,20050331,113500,1498,1498,1497,1498
NDQUSD,20050331,113600,1498,1498,1497,1497
NDQUSD,20050331,113700,1497,1498,1497,1498
NDQUSD,20050331,113800,1497,1499,1497,1499
NDQUSD,20050331,113900,1499,1499,1498,1498
NDQUSD,20050331,114000,1498,1499,1498,1499
NDQUSD,20050331,114100,1497,1499,1497,1498
NDQUSD,20050331,114200,1498,1499,1498,1498
NDQUSD,20050331,114300,1499,1499,1499,1499
NDQUSD,20050331,114400,1499,1500,1499,1499
NDQUSD,20050331,114500,1499,1501,1499,1500
NDQUSD,20050331,114600,1499,1501,1499,1500
NDQUSD,20050331,114700,1499,1501,1499,1499
NDQUSD,20050331,114800,1500,1501,1499,1499
NDQUSD,20050331,114900,1499,1500,1499,1500
NDQUSD,20050331,115000,1500,1501,1500,1501
NDQUSD,20050331,115100,1500,1500,1499,1499
NDQUSD,20050331,115200,1499,1500,1499,1500
NDQUSD,20050331,115300,1499,1501,1499,1500
NDQUSD,20050331,115400,1500,1500,1499,1500
NDQUSD,20050331,115500,1500,1500,1499,1500
NDQUSD,20050331,115700,1501,1501,1499,1500
NDQUSD,20050331,115900,1500,1501,1500,1501
NDQUSD,20050331,120000,1500,1501,1500,1501
NDQUSD,20050331,120100,1501,1501,1501,1501
NDQUSD,20050331,120200,1501,1501,1500,1501
NDQUSD,20050331,120300,1500,1501,1500,1500
NDQUSD,20050331,120400,1499,1501,1499,1501
NDQUSD,20050331,120500,1499,1500,1499,1500
NDQUSD,20050331,120600,1500,1501,1500,1500
NDQUSD,20050331,120700,1501,1501,1499,1499
NDQUSD,20050331,120800,1499,1500,1499,1499
NDQUSD,20050331,120900,1499,1500,1499,1500
NDQUSD,20050331,121000,1500,1501,1499,1500
NDQUSD,20050331,121100,1500,1500,1499,1500
NDQUSD,20050331,121200,1500,1500,1499,1499
NDQUSD,20050331,121300,1499,1500,1499,1500
NDQUSD,20050331,121500,1499,1500,1499,1500
NDQUSD,20050331,121700,1500,1500,1498,1500
NDQUSD,20050331,121800,1499,1500,1499,1500
NDQUSD,20050331,121900,1499,1500,1499,1500
NDQUSD,20050331,122000,1499,1500,1499,1500
NDQUSD,20050331,122100,1500,1500,1498,1498
NDQUSD,20050331,122200,1499,1499,1498,1498
NDQUSD,20050331,122300,1498,1499,1497,1499
NDQUSD,20050331,122400,1499,1499,1499,1499
NDQUSD,20050331,122500,1498,1500,1498,1498
NDQUSD,20050331,122600,1498,1499,1498,1499
NDQUSD,20050331,122700,1498,1499,1498,1498
NDQUSD,20050331,122800,1498,1499,1498,1499
NDQUSD,20050331,122900,1498,1501,1498,1500
NDQUSD,20050331,123000,1499,1502,1499,1499
NDQUSD,20050331,123100,1500,1501,1499,1500
NDQUSD,20050331,123200,1499,1501,1499,1501
NDQUSD,20050331,123300,1500,1501,1499,1501
NDQUSD,20050331,123400,1501,1501,1499,1501
NDQUSD,20050331,123500,1501,1501,1500,1501
NDQUSD,20050331,123600,1501,1501,1501,1501
NDQUSD,20050331,123700,1501,1503,1501,1502
NDQUSD,20050331,123800,1502,1502,1501,1502
NDQUSD,20050331,123900,1501,1501,1500,1500
NDQUSD,20050331,124000,1500,1500,1499,1499
NDQUSD,20050331,124100,1501,1501,1498,1500
NDQUSD,20050331,124200,1501,1501,1499,1499
NDQUSD,20050331,124300,1499,1500,1498,1499
NDQUSD,20050331,124400,1499,1500,1499,1500
NDQUSD,20050331,124500,1499,1499,1499,1499
NDQUSD,20050331,124600,1499,1499,1498,1498
NDQUSD,20050331,124700,1498,1499,1498,1498
NDQUSD,20050331,124800,1498,1499,1497,1498
NDQUSD,20050331,124900,1498,1498,1498,1498
NDQUSD,20050331,125000,1498,1499,1498,1499
NDQUSD,20050331,125100,1498,1498,1498,1498
NDQUSD,20050331,125200,1497,1497,1497,1497
NDQUSD,20050331,125300,1498,1498,1497,1497
NDQUSD,20050331,125400,1497,1499,1497,1498
NDQUSD,20050331,125500,1498,1499,1498,1498
NDQUSD,20050331,125600,1499,1500,1498,1498
NDQUSD,20050331,125700,1499,1499,1497,1497
NDQUSD,20050331,125800,1498,1498,1497,1497
NDQUSD,20050331,125900,1497,1499,1497,1498
NDQUSD,20050331,130000,1497,1498,1497,1498
NDQUSD,20050331,130100,1497,1499,1497,1499
NDQUSD,20050331,130200,1497,1497,1496,1496
NDQUSD,20050331,130300,1497,1498,1497,1498
NDQUSD,20050331,130400,1498,1498,1498,1498
NDQUSD,20050331,130500,1499,1499,1498,1498
NDQUSD,20050331,130600,1497,1498,1497,1498
NDQUSD,20050331,130700,1498,1498,1497,1497
NDQUSD,20050331,130800,1497,1498,1497,1497
NDQUSD,20050331,130900,1498,1498,1496,1497
NDQUSD,20050331,131000,1498,1498,1497,1497
NDQUSD,20050331,131100,1497,1498,1497,1497
NDQUSD,20050331,131200,1498,1498,1496,1496
NDQUSD,20050331,131400,1498,1498,1497,1498
NDQUSD,20050331,131500,1497,1498,1497,1498
NDQUSD,20050331,131600,1497,1497,1496,1496
NDQUSD,20050331,131700,1497,1497,1496,1496
NDQUSD,20050331,131800,1497,1497,1496,1497
NDQUSD,20050331,131900,1496,1497,1496,1497
NDQUSD,20050331,132000,1497,1498,1496,1497
NDQUSD,20050331,132100,1497,1497,1496,1496
NDQUSD,20050331,132200,1498,1498,1496,1496
NDQUSD,20050331,132300,1496,1496,1495,1496
NDQUSD,20050331,132400,1497,1497,1496,1496
NDQUSD,20050331,132500,1495,1496,1495,1496
NDQUSD,20050331,132600,1497,1497,1496,1497
NDQUSD,20050331,132700,1496,1497,1496,1497
NDQUSD,20050331,132800,1496,1497,1496,1497
NDQUSD,20050331,132900,1497,1497,1496,1496
NDQUSD,20050331,133000,1497,1498,1495,1496
NDQUSD,20050331,133100,1494,1496,1493,1494
NDQUSD,20050331,133200,1494,1494,1491,1491
NDQUSD,20050331,133300,1492,1495,1492,1494
NDQUSD,20050331,133400,1494,1494,1492,1493
NDQUSD,20050331,133500,1492,1493,1492,1492
NDQUSD,20050331,133600,1491,1493,1491,1493
NDQUSD,20050331,133700,1491,1491,1491,1491
NDQUSD,20050331,133800,1491,1492,1491,1492
NDQUSD,20050331,133900,1491,1493,1491,1492
NDQUSD,20050331,134000,1492,1493,1492,1493
NDQUSD,20050331,134100,1492,1494,1492,1494
NDQUSD,20050331,134200,1494,1496,1493,1494
NDQUSD,20050331,134300,1495,1496,1495,1496
NDQUSD,20050331,134400,1495,1495,1495,1495
NDQUSD,20050331,134500,1494,1496,1494,1495
NDQUSD,20050331,134600,1496,1496,1495,1495
NDQUSD,20050331,134700,1495,1496,1495,1496
NDQUSD,20050331,134800,1497,1497,1495,1495
NDQUSD,20050331,134900,1496,1496,1496,1496
NDQUSD,20050331,135000,1496,1496,1494,1495
NDQUSD,20050331,135100,1495,1495,1494,1494
NDQUSD,20050331,135200,1495,1495,1493,1495
NDQUSD,20050331,135300,1495,1496,1492,1493
NDQUSD,20050331,135400,1493,1494,1493,1493
NDQUSD,20050331,135500,1494,1494,1493,1493
NDQUSD,20050331,135600,1493,1495,1493,1493
NDQUSD,20050331,135700,1494,1494,1493,1494
NDQUSD,20050331,135800,1495,1496,1495,1495
NDQUSD,20050331,135900,1495,1497,1494,1497
NDQUSD,20050331,140000,1495,1496,1494,1494
NDQUSD,20050331,140100,1495,1495,1494,1494
NDQUSD,20050331,140200,1495,1495,1493,1493
NDQUSD,20050331,140300,1493,1494,1493,1494
NDQUSD,20050331,140400,1493,1493,1491,1492
NDQUSD,20050331,140500,1492,1492,1491,1492
NDQUSD,20050331,140600,1491,1491,1491,1491
NDQUSD,20050331,140700,1491,1493,1491,1492
NDQUSD,20050331,140800,1492,1493,1491,1492
NDQUSD,20050331,140900,1491,1493,1491,1492
NDQUSD,20050331,141000,1491,1492,1490,1492
NDQUSD,20050331,141100,1491,1491,1490,1490
NDQUSD,20050331,141200,1490,1490,1488,1488
NDQUSD,20050331,141300,1489,1491,1488,1490
NDQUSD,20050331,141400,1488,1490,1488,1489
NDQUSD,20050331,141500,1490,1490,1488,1488
NDQUSD,20050331,141600,1488,1489,1488,1489
NDQUSD,20050331,141700,1489,1490,1488,1490
NDQUSD,20050331,141800,1490,1490,1489,1490
NDQUSD,20050331,141900,1491,1492,1490,1490
NDQUSD,20050331,142000,1491,1491,1489,1489
NDQUSD,20050331,142100,1490,1490,1488,1490
NDQUSD,20050331,142200,1490,1490,1488,1489
NDQUSD,20050331,142300,1490,1491,1490,1490
NDQUSD,20050331,142400,1492,1492,1490,1490
NDQUSD,20050331,142500,1491,1491,1489,1491
NDQUSD,20050331,142600,1490,1491,1490,1491
NDQUSD,20050331,142700,1491,1492,1490,1490
NDQUSD,20050331,142800,1490,1491,1490,1491
NDQUSD,20050331,142900,1490,1491,1490,1491
NDQUSD,20050331,143000,1491,1493,1490,1492
NDQUSD,20050331,143100,1493,1493,1490,1491
NDQUSD,20050331,143200,1492,1493,1492,1492
NDQUSD,20050331,143300,1492,1493,1491,1493
NDQUSD,20050331,143400,1491,1493,1491,1492
NDQUSD,20050331,143500,1491,1491,1490,1490
NDQUSD,20050331,143600,1491,1491,1489,1489
NDQUSD,20050331,143700,1491,1491,1490,1490
NDQUSD,20050331,143800,1491,1491,1490,1491
NDQUSD,20050331,143900,1491,1491,1489,1489
NDQUSD,20050331,144000,1489,1490,1489,1490
NDQUSD,20050331,144100,1490,1491,1490,1490
NDQUSD,20050331,144200,1490,1491,1490,1491
NDQUSD,20050331,144300,1490,1491,1489,1489
NDQUSD,20050331,144400,1491,1491,1489,1490
NDQUSD,20050331,144500,1490,1492,1490,1492
NDQUSD,20050331,144600,1491,1492,1490,1490
NDQUSD,20050331,144700,1492,1492,1489,1490
NDQUSD,20050331,144800,1489,1491,1488,1489
NDQUSD,20050331,144900,1489,1491,1489,1490
NDQUSD,20050331,145000,1489,1491,1489,1491
NDQUSD,20050331,145100,1490,1491,1490,1490
NDQUSD,20050331,145200,1490,1491,1489,1491
NDQUSD,20050331,145300,1492,1492,1489,1490
NDQUSD,20050331,145400,1489,1489,1489,1489
NDQUSD,20050331,145500,1488,1489,1486,1487
NDQUSD,20050331,145600,1489,1489,1486,1487
NDQUSD,20050331,145700,1487,1487,1487,1487
NDQUSD,20050331,145800,1487,1488,1486,1486
NDQUSD,20050331,145900,1486,1489,1486,1489
NDQUSD,20050331,150000,1488,1489,1488,1488
NDQUSD,20050331,150100,1487,1489,1487,1487
NDQUSD,20050331,150200,1487,1488,1486,1486
NDQUSD,20050331,150300,1487,1489,1487,1488
NDQUSD,20050331,150400,1488,1489,1486,1488
NDQUSD,20050331,150500,1488,1490,1488,1489
NDQUSD,20050331,150600,1488,1489,1488,1489
NDQUSD,20050331,150700,1488,1490,1487,1490
NDQUSD,20050331,150800,1490,1491,1489,1490
NDQUSD,20050331,150900,1489,1490,1489,1490
NDQUSD,20050331,151000,1490,1490,1488,1489
NDQUSD,20050331,151100,1489,1491,1489,1491
NDQUSD,20050331,151200,1491,1491,1489,1491
NDQUSD,20050331,151300,1489,1490,1489,1490
NDQUSD,20050331,151400,1490,1491,1489,1490
NDQUSD,20050331,151500,1490,1493,1490,1492
NDQUSD,20050331,151600,1493,1494,1491,1492
NDQUSD,20050331,151700,1492,1492,1491,1491
NDQUSD,20050331,151800,1492,1493,1492,1492
NDQUSD,20050331,151900,1492,1492,1491,1492
NDQUSD,20050331,152000,1492,1493,1492,1493
NDQUSD,20050331,152100,1493,1493,1492,1492
NDQUSD,20050331,152200,1491,1493,1491,1493
NDQUSD,20050331,152300,1492,1492,1492,1492
NDQUSD,20050331,152400,1492,1493,1490,1491
NDQUSD,20050331,152500,1490,1492,1490,1492
NDQUSD,20050331,152600,1492,1492,1490,1491
NDQUSD,20050331,152700,1491,1491,1491,1491
NDQUSD,20050331,152800,1491,1493,1491,1491
NDQUSD,20050331,152900,1491,1492,1490,1490
NDQUSD,20050331,153000,1491,1491,1491,1491
NDQUSD,20050331,153100,1493,1493,1492,1492
NDQUSD,20050331,153200,1493,1493,1491,1492
NDQUSD,20050331,153300,1492,1493,1492,1493
NDQUSD,20050331,153400,1492,1493,1491,1493
NDQUSD,20050331,153500,1491,1491,1491,1491
NDQUSD,20050331,153600,1491,1492,1491,1491
NDQUSD,20050331,153700,1491,1492,1491,1491
NDQUSD,20050331,153800,1490,1491,1489,1489
NDQUSD,20050331,153900,1490,1492,1490,1492
NDQUSD,20050331,154000,1491,1491,1490,1490
NDQUSD,20050331,154100,1492,1492,1490,1490
NDQUSD,20050331,154200,1490,1490,1488,1489
NDQUSD,20050331,154300,1489,1491,1489,1491
NDQUSD,20050331,154400,1490,1490,1489,1489
NDQUSD,20050331,154500,1489,1489,1488,1489
NDQUSD,20050331,154600,1489,1490,1487,1488
NDQUSD,20050331,154700,1488,1489,1488,1488
NDQUSD,20050331,154800,1489,1489,1487,1489
NDQUSD,20050331,154900,1488,1489,1488,1489
NDQUSD,20050331,155000,1489,1490,1487,1488
NDQUSD,20050331,155100,1489,1489,1489,1489
NDQUSD,20050331,155200,1488,1489,1488,1489
NDQUSD,20050331,155300,1488,1489,1488,1489
NDQUSD,20050331,155400,1488,1489,1488,1489
NDQUSD,20050331,155500,1489,1489,1489,1489
NDQUSD,20050331,155600,1488,1490,1488,1489
NDQUSD,20050331,155700,1489,1490,1488,1489
NDQUSD,20050331,155800,1489,1490,1489,1490
NDQUSD,20050331,155900,1489,1490,1489,1490
NDQUSD,20050331,160000,1489,1490,1489,1489
NDQUSD,20050331,160100,1490,1490,1488,1489
NDQUSD,20050331,160200,1489,1490,1489,1490
NDQUSD,20050331,160300,1490,1490,1489,1489
NDQUSD,20050331,160400,1490,1491,1489,1490
NDQUSD,20050331,160500,1491,1491,1489,1490
NDQUSD,20050331,160600,1489,1489,1489,1489
NDQUSD,20050331,160700,1489,1490,1488,1490
NDQUSD,20050331,160800,1488,1489,1488,1488
NDQUSD,20050331,160900,1488,1489,1488,1488
NDQUSD,20050331,161000,1489,1489,1489,1489
NDQUSD,20050331,161100,1489,1489,1488,1488
NDQUSD,20050331,161200,1487,1489,1487,1488
NDQUSD,20050331,161300,1487,1489,1487,1489
NDQUSD,20050331,161400,1489,1489,1487,1487
NDQUSD,20050331,161500,1487,1487,1486,1486
NDQUSD,20050331,161600,1487,1487,1486,1486
NDQUSD,20050331,161700,1486,1486,1484,1484
NDQUSD,20050331,161800,1486,1486,1484,1485
NDQUSD,20050331,161900,1485,1486,1484,1485
NDQUSD,20050331,162000,1485,1486,1485,1486
NDQUSD,20050331,162100,1485,1487,1485,1487
NDQUSD,20050331,162200,1486,1488,1486,1486
NDQUSD,20050331,162300,1488,1488,1486,1486
NDQUSD,20050331,162400,1487,1487,1485,1485
NDQUSD,20050331,162500,1487,1487,1485,1487
NDQUSD,20050331,162600,1486,1487,1486,1487
NDQUSD,20050331,162700,1487,1487,1486,1486
NDQUSD,20050331,162800,1486,1486,1485,1485
NDQUSD,20050331,162900,1486,1487,1486,1487
NDQUSD,20050331,163000,1487,1487,1484,1486
NDQUSD,20050331,163100,1486,1486,1485,1485
NDQUSD,20050331,163200,1485,1486,1484,1485
NDQUSD,20050331,163300,1485,1485,1483,1485
NDQUSD,20050331,163400,1485,1485,1483,1485
NDQUSD,20050331,163500,1486,1487,1485,1486
NDQUSD,20050331,163600,1485,1487,1485,1486
NDQUSD,20050331,163700,1485,1486,1485,1486
NDQUSD,20050331,163800,1486,1486,1484,1484
NDQUSD,20050331,163900,1485,1486,1484,1486
NDQUSD,20050331,164000,1485,1486,1485,1486
NDQUSD,20050331,164100,1486,1486,1485,1485
NDQUSD,20050331,164200,1485,1485,1485,1485
NDQUSD,20050331,164300,1485,1487,1484,1485
NDQUSD,20050331,164400,1485,1487,1485,1485
NDQUSD,20050331,164500,1486,1486,1485,1485
NDQUSD,20050331,164600,1486,1486,1485,1485
NDQUSD,20050331,164700,1486,1486,1485,1486
NDQUSD,20050331,164800,1485,1486,1485,1486
NDQUSD,20050331,164900,1484,1487,1484,1487
NDQUSD,20050331,165000,1486,1486,1485,1486
NDQUSD,20050331,165100,1486,1488,1485,1485
NDQUSD,20050331,165200,1486,1486,1485,1485
NDQUSD,20050331,165300,1485,1486,1485,1485
NDQUSD,20050331,165400,1485,1486,1485,1486
NDQUSD,20050331,165500,1485,1487,1485,1487
NDQUSD,20050331,165600,1486,1489,1486,1489
NDQUSD,20050331,165700,1488,1489,1488,1488
NDQUSD,20050331,165800,1488,1489,1487,1487
NDQUSD,20050331,165900,1488,1489,1488,1489
NDQUSD,20050331,170000,1487,1487,1487,1487
NDQUSD,20050331,170100,1488,1489,1488,1489
NDQUSD,20050331,170200,1488,1488,1488,1488
NDQUSD,20050331,170300,1487,1489,1487,1487
NDQUSD,20050331,170400,1488,1488,1487,1488
NDQUSD,20050331,170500,1487,1488,1486,1486
NDQUSD,20050331,170600,1488,1488,1486,1486
NDQUSD,20050331,170700,1486,1486,1486,1486
NDQUSD,20050331,170800,1487,1487,1487,1487
NDQUSD,20050331,170900,1486,1487,1486,1486
NDQUSD,20050331,171000,1485,1487,1485,1487
NDQUSD,20050331,171100,1486,1487,1485,1486
NDQUSD,20050331,171200,1485,1486,1485,1486
NDQUSD,20050331,171300,1485,1487,1485,1487
NDQUSD,20050331,171400,1487,1487,1487,1487
NDQUSD,20050331,171500,1487,1487,1486,1486
NDQUSD,20050331,171600,1486,1487,1486,1487
NDQUSD,20050331,171700,1488,1488,1487,1487
NDQUSD,20050331,171800,1487,1487,1487,1487
NDQUSD,20050331,171900,1488,1488,1485,1485
NDQUSD,20050331,172000,1486,1487,1486,1487
NDQUSD,20050331,172100,1487,1487,1486,1487
NDQUSD,20050331,172200,1486,1487,1486,1487
NDQUSD,20050331,172300,1486,1487,1486,1487
NDQUSD,20050331,172400,1487,1487,1487,1487
NDQUSD,20050331,172500,1486,1486,1486,1486
NDQUSD,20050331,172600,1487,1488,1486,1488
NDQUSD,20050331,172700,1487,1488,1487,1488
NDQUSD,20050331,172800,1488,1488,1487,1488
NDQUSD,20050331,172900,1489,1489,1487,1488
NDQUSD,20050331,173000,1488,1491,1488,1491
NDQUSD,20050331,173100,1491,1491,1490,1490
NDQUSD,20050331,173200,1490,1490,1489,1489
NDQUSD,20050331,173300,1490,1491,1487,1490
NDQUSD,20050331,173400,1490,1490,1489,1489
NDQUSD,20050331,173500,1490,1490,1489,1489
NDQUSD,20050331,173600,1489,1490,1489,1490
NDQUSD,20050331,173700,1490,1490,1489,1489
NDQUSD,20050331,173800,1489,1489,1489,1489
NDQUSD,20050331,173900,1490,1490,1489,1490
NDQUSD,20050331,174000,1490,1490,1489,1490
NDQUSD,20050331,174100,1490,1490,1489,1489
NDQUSD,20050331,174200,1490,1490,1490,1490
NDQUSD,20050331,174300,1490,1490,1488,1489
NDQUSD,20050331,174400,1490,1490,1488,1488
NDQUSD,20050331,174500,1489,1490,1489,1490
NDQUSD,20050331,174600,1490,1491,1490,1490
NDQUSD,20050331,174700,1490,1491,1490,1490
NDQUSD,20050331,174800,1491,1491,1490,1490
NDQUSD,20050331,174900,1490,1491,1490,1491
NDQUSD,20050331,175000,1490,1490,1489,1489
NDQUSD,20050331,175100,1491,1491,1490,1490
NDQUSD,20050331,175200,1490,1491,1489,1489
NDQUSD,20050331,175300,1489,1491,1489,1489
NDQUSD,20050331,175400,1489,1491,1489,1489
NDQUSD,20050331,175500,1490,1490,1490,1490
NDQUSD,20050331,175600,1490,1491,1490,1491
NDQUSD,20050331,175700,1491,1491,1490,1490
NDQUSD,20050331,175800,1491,1491,1490,1491
NDQUSD,20050331,175900,1490,1490,1490,1490
NDQUSD,20050331,180000,1489,1491,1489,1491
NDQUSD,20050331,180100,1491,1491,1490,1490
NDQUSD,20050331,180200,1490,1490,1489,1489
NDQUSD,20050331,180300,1490,1490,1488,1489
NDQUSD,20050331,180400,1490,1490,1488,1489
NDQUSD,20050331,180500,1489,1490,1489,1489
NDQUSD,20050331,180600,1488,1488,1488,1488
NDQUSD,20050331,180700,1488,1488,1488,1488
NDQUSD,20050331,180800,1490,1490,1488,1488
NDQUSD,20050331,180900,1488,1488,1487,1487
NDQUSD,20050331,181000,1489,1489,1488,1488
NDQUSD,20050331,181100,1488,1489,1488,1489
NDQUSD,20050331,181200,1488,1489,1488,1489
NDQUSD,20050331,181300,1488,1490,1488,1490
NDQUSD,20050331,181400,1489,1491,1489,1490
NDQUSD,20050331,181500,1491,1492,1491,1492
NDQUSD,20050331,181600,1490,1491,1490,1491
NDQUSD,20050331,181700,1491,1492,1490,1492
NDQUSD,20050331,181800,1490,1492,1490,1490
NDQUSD,20050331,181900,1490,1491,1489,1489
NDQUSD,20050331,182000,1491,1491,1489,1491
NDQUSD,20050331,182100,1490,1490,1490,1490
NDQUSD,20050331,182200,1491,1491,1490,1491
NDQUSD,20050331,182300,1490,1492,1490,1492
NDQUSD,20050331,182400,1491,1492,1491,1492
NDQUSD,20050331,182500,1490,1492,1490,1492
NDQUSD,20050331,182600,1491,1492,1491,1492
NDQUSD,20050331,182700,1490,1492,1490,1492
NDQUSD,20050331,182800,1492,1492,1492,1492
NDQUSD,20050331,182900,1491,1493,1491,1493
NDQUSD,20050331,183000,1491,1494,1491,1492
NDQUSD,20050331,183100,1493,1493,1493,1493
NDQUSD,20050331,183200,1492,1493,1492,1492
NDQUSD,20050331,183300,1493,1494,1492,1494
NDQUSD,20050331,183400,1494,1494,1492,1493
NDQUSD,20050331,183500,1494,1494,1492,1492
NDQUSD,20050331,183600,1494,1494,1493,1494
NDQUSD,20050331,183700,1492,1494,1492,1494
NDQUSD,20050331,183800,1494,1494,1493,1494
NDQUSD,20050331,183900,1494,1494,1492,1494
NDQUSD,20050331,184000,1493,1493,1493,1493
NDQUSD,20050331,184100,1492,1494,1492,1493
NDQUSD,20050331,184200,1493,1494,1492,1492
NDQUSD,20050331,184300,1493,1494,1492,1493
NDQUSD,20050331,184400,1492,1494,1492,1494
NDQUSD,20050331,184500,1494,1496,1492,1495
NDQUSD,20050331,184600,1494,1495,1494,1494
NDQUSD,20050331,184700,1495,1495,1494,1494
NDQUSD,20050331,184800,1494,1495,1493,1495
NDQUSD,20050331,184900,1494,1495,1493,1493
NDQUSD,20050331,185000,1494,1494,1492,1493
NDQUSD,20050331,185100,1493,1494,1493,1494
NDQUSD,20050331,185200,1492,1494,1492,1494
NDQUSD,20050331,185300,1494,1494,1493,1493
NDQUSD,20050331,185400,1492,1494,1492,1494
NDQUSD,20050331,185500,1493,1493,1492,1493
NDQUSD,20050331,185600,1493,1494,1492,1493
NDQUSD,20050331,185700,1493,1494,1492,1492
NDQUSD,20050331,185800,1492,1494,1492,1493
NDQUSD,20050331,185900,1493,1493,1493,1493
NDQUSD,20050331,190000,1493,1493,1491,1492
NDQUSD,20050331,190100,1492,1492,1491,1491
NDQUSD,20050331,190200,1491,1492,1491,1492
NDQUSD,20050331,190300,1492,1493,1492,1492
NDQUSD,20050331,190400,1493,1493,1491,1491
NDQUSD,20050331,190500,1492,1492,1490,1492
NDQUSD,20050331,190600,1492,1493,1491,1492
NDQUSD,20050331,190700,1493,1493,1491,1491
NDQUSD,20050331,190800,1491,1491,1491,1491
NDQUSD,20050331,190900,1491,1492,1490,1492
NDQUSD,20050331,191000,1492,1492,1491,1492
NDQUSD,20050331,191100,1492,1493,1492,1492
NDQUSD,20050331,191200,1491,1493,1491,1492
NDQUSD,20050331,191300,1491,1492,1491,1491
NDQUSD,20050331,191400,1491,1492,1491,1492
NDQUSD,20050331,191500,1491,1493,1490,1490
NDQUSD,20050331,191600,1491,1491,1490,1491
NDQUSD,20050331,191700,1490,1492,1490,1490
NDQUSD,20050331,191800,1492,1492,1490,1491
NDQUSD,20050331,191900,1491,1491,1490,1491
NDQUSD,20050331,192000,1492,1492,1491,1491
NDQUSD,20050331,192100,1492,1492,1492,1492
NDQUSD,20050331,192200,1492,1492,1491,1491
NDQUSD,20050331,192300,1493,1493,1491,1491
NDQUSD,20050331,192400,1493,1493,1491,1491
NDQUSD,20050331,192500,1492,1492,1491,1491
NDQUSD,20050331,192600,1491,1493,1491,1491
NDQUSD,20050331,192700,1492,1492,1490,1490
NDQUSD,20050331,192800,1491,1491,1490,1490
NDQUSD,20050331,192900,1491,1491,1490,1490
NDQUSD,20050331,193000,1490,1491,1489,1491
NDQUSD,20050331,193100,1491,1491,1489,1491
NDQUSD,20050331,193200,1490,1490,1488,1490
NDQUSD,20050331,193300,1490,1490,1489,1489
NDQUSD,20050331,193400,1490,1490,1487,1487
NDQUSD,20050331,193500,1488,1489,1487,1489
NDQUSD,20050331,193600,1488,1490,1488,1488
NDQUSD,20050331,193700,1489,1489,1489,1489
NDQUSD,20050331,193800,1489,1489,1487,1487
NDQUSD,20050331,193900,1487,1488,1487,1488
NDQUSD,20050331,194000,1488,1489,1487,1489
NDQUSD,20050331,194100,1489,1490,1488,1490
NDQUSD,20050331,194200,1490,1490,1490,1490
NDQUSD,20050331,194300,1490,1490,1488,1488
NDQUSD,20050331,194400,1489,1490,1488,1488
NDQUSD,20050331,194500,1490,1490,1487,1487
NDQUSD,20050331,194600,1488,1488,1488,1488
NDQUSD,20050331,194700,1487,1488,1486,1487
NDQUSD,20050331,194800,1488,1488,1487,1487
NDQUSD,20050331,194900,1488,1488,1488,1488
NDQUSD,20050331,195000,1487,1489,1487,1489
NDQUSD,20050331,195100,1488,1489,1488,1488
NDQUSD,20050331,195200,1487,1488,1487,1488
NDQUSD,20050331,195300,1488,1488,1487,1488
NDQUSD,20050331,195400,1487,1489,1487,1489
NDQUSD,20050331,195500,1489,1490,1489,1490
NDQUSD,20050331,195600,1488,1489,1487,1488
NDQUSD,20050331,195700,1488,1488,1487,1488
NDQUSD,20050331,195800,1487,1489,1487,1488
NDQUSD,20050331,195900,1488,1490,1487,1489
NDQUSD,20050331,200000,1489,1489,1487,1487
NDQUSD,20050331,200100,1487,1489,1487,1487
NDQUSD,20050331,200200,1489,1489,1487,1488
NDQUSD,20050331,200300,1488,1488,1487,1488
NDQUSD,20050331,200400,1487,1489,1487,1487
NDQUSD,20050331,200500,1489,1489,1488,1489
NDQUSD,20050331,200600,1488,1489,1487,1488
NDQUSD,20050331,200700,1489,1489,1489,1489
NDQUSD,20050331,200800,1489,1490,1489,1490
NDQUSD,20050331,200900,1491,1491,1491,1491
NDQUSD,20050331,201000,1491,1492,1490,1490
NDQUSD,20050331,201100,1491,1491,1491,1491
NDQUSD,20050331,201200,1490,1492,1489,1490
NDQUSD,20050331,201300,1491,1491,1490,1491
NDQUSD,20050331,201400,1490,1490,1488,1488
NDQUSD,20050331,203000,1489,1490,1489,1489
NDQUSD,20050331,203100,1489,1489,1489,1489
NDQUSD,20050331,203300,1489,1490,1489,1490
NDQUSD,20050331,203500,1489,1490,1488,1489
NDQUSD,20050331,203600,1489,1490,1489,1490
NDQUSD,20050331,203700,1489,1490,1488,1489
NDQUSD,20050331,203800,1488,1490,1488,1490
NDQUSD,20050331,203900,1489,1489,1488,1488
NDQUSD,20050331,204500,1488,1490,1488,1488
NDQUSD,20050331,204600,1488,1490,1488,1490
NDQUSD,20050331,204700,1488,1489,1488,1489
NDQUSD,20050331,205000,1490,1490,1488,1488
NDQUSD,20050331,205200,1488,1489,1488,1488
NDQUSD,20050331,205500,1490,1490,1490,1490
NDQUSD,20050331,210100,1488,1489,1488,1489
NDQUSD,20050331,210200,1489,1489,1489,1489
NDQUSD,20050331,210800,1489,1489,1488,1489
NDQUSD,20050331,210900,1488,1489,1488,1488
NDQUSD,20050331,211200,1488,1490,1488,1489
NDQUSD,20050331,211700,1489,1490,1488,1490
NDQUSD,20050331,211800,1489,1490,1489,1489
NDQUSD,20050331,212200,1489,1490,1489,1489
NDQUSD,20050331,212300,1490,1490,1489,1489
NDQUSD,20050331,212500,1489,1490,1488,1488
NDQUSD,20050331,212700,1489,1489,1489,1489
NDQUSD,20050331,220000,1490,1490,1489,1489
NDQUSD,20050331,220100,1490,1490,1489,1489
NDQUSD,20050331,220200,1489,1490,1489,1490
NDQUSD,20050331,221900,1489,1489,1489,1489
NDQUSD,20050331,222400,1489,1490,1489,1490
NDQUSD,20050331,222500,1490,1490,1490,1490
NDQUSD,20050331,222800,1490,1490,1490,1490
NDQUSD,20050331,223000,1490,1491,1490,1490
NDQUSD,20050331,223100,1490,1491,1490,1491
NDQUSD,20050331,223800,1491,1491,1491,1491
NDQUSD,20050331,224200,1491,1491,1489,1490
NDQUSD,20050331,225200,1490,1491,1489,1489
NDQUSD,20050331,225300,1489,1490,1488,1488
NDQUSD,20050331,225400,1489,1489,1489,1489
NDQUSD,20050331,230200,1489,1490,1489,1489
NDQUSD,20050331,230500,1490,1490,1489,1489
NDQUSD,20050331,231400,1489,1491,1489,1491
NDQUSD,20050331,231600,1491,1491,1489,1489
NDQUSD,20050331,231700,1490,1490,1490,1490
NDQUSD,20050331,232300,1491,1491,1490,1490
NDQUSD,20050331,232500,1489,1491,1489,1491
NDQUSD,20050331,232600,1490,1491,1490,1490
NDQUSD,20050331,232700,1490,1490,1490,1490
NDQUSD,20050331,232800,1490,1491,1490,1491
NDQUSD,20050331,232900,1490,1490,1489,1489
NDQUSD,20050331,234900,1491,1491,1490,1490
NDQUSD,20050331,235000,1490,1491,1489,1489
NDQUSD,20050331,235200,1491,1491,1490,1491
NDQUSD,20050331,235900,1491,1492,1490,1490
USXUSD,20050331,000100,84.32,84.32,84.32,84.32
USXUSD,20050331,000200,84.32,84.33,84.32,84.33
USXUSD,20050331,000300,84.33,84.33,84.32,84.33
USXUSD,20050331,000400,84.33,84.33,84.32,84.33
USXUSD,20050331,000500,84.33,84.33,84.33,84.33
USXUSD,20050331,000600,84.33,84.33,84.32,84.32
USXUSD,20050331,000700,84.32,84.32,84.32,84.32
USXUSD,20050331,000800,84.32,84.32,84.32,84.32
USXUSD,20050331,000900,84.32,84.33,84.32,84.32
USXUSD,20050331,001000,84.32,84.32,84.32,84.32
USXUSD,20050331,001100,84.32,84.32,84.32,84.32
USXUSD,20050331,001200,84.32,84.32,84.32,84.32
USXUSD,20050331,001300,84.32,84.32,84.32,84.32
USXUSD,20050331,001400,84.32,84.32,84.32,84.32
USXUSD,20050331,001500,84.32,84.32,84.32,84.32
USXUSD,20050331,001600,84.32,84.32,84.32,84.32
USXUSD,20050331,001700,84.32,84.32,84.32,84.32
USXUSD,20050331,001800,84.32,84.32,84.32,84.32
USXUSD,20050331,001900,84.32,84.32,84.32,84.32
USXUSD,20050331,002100,84.32,84.32,84.32,84.32
USXUSD,20050331,002200,84.31,84.31,84.31,84.31
USXUSD,20050331,002300,84.31,84.31,84.31,84.31
USXUSD,20050331,002400,84.31,84.31,84.31,84.31
USXUSD,20050331,002500,84.31,84.31,84.31,84.31
USXUSD,20050331,002600,84.31,84.31,84.31,84.31
USXUSD,20050331,002700,84.31,84.31,84.31,84.31
USXUSD,20050331,002800,84.31,84.31,84.31,84.31
USXUSD,20050331,002900,84.31,84.31,84.30,84.30
USXUSD,20050331,003000,84.30,84.30,84.30,84.30
USXUSD,20050331,003100,84.31,84.31,84.31,84.31
USXUSD,20050331,003200,84.31,84.32,84.31,84.32
USXUSD,20050331,003300,84.32,84.32,84.32,84.32
USXUSD,20050331,003400,84.32,84.32,84.32,84.32
USXUSD,20050331,003500,84.32,84.32,84.32,84.32
USXUSD,20050331,003600,84.32,84.32,84.32,84.32
USXUSD,20050331,003700,84.32,84.32,84.32,84.32
USXUSD,20050331,003800,84.32,84.32,84.32,84.32
USXUSD,20050331,003900,84.32,84.32,84.32,84.32
USXUSD,20050331,004000,84.32,84.32,84.32,84.32
USXUSD,20050331,004100,84.32,84.32,84.32,84.32
USXUSD,20050331,004200,84.32,84.33,84.32,84.33
USXUSD,20050331,004300,84.33,84.33,84.33,84.33
USXUSD,20050331,004400,84.33,84.33,84.33,84.33
USXUSD,20050331,004500,84.33,84.33,84.33,84.33
USXUSD,20050331,004600,84.33,84.33,84.33,84.33
USXUSD,20050331,004700,84.33,84.33,84.33,84.33
USXUSD,20050331,004800,84.33,84.33,84.33,84.33
USXUSD,20050331,004900,84.33,84.33,84.33,84.33
USXUSD,20050331,005000,84.33,84.33,84.33,84.33
USXUSD,20050331,005100,84.34,84.34,84.34,84.34
USXUSD,20050331,005200,84.34,84.34,84.34,84.34
USXUSD,20050331,005300,84.35,84.35,84.35,84.35
USXUSD,20050331,005400,84.35,84.35,84.35,84.35
USXUSD,20050331,005500,84.35,84.35,84.35,84.35
USXUSD,20050331,005600,84.35,84.35,84.35,84.35
USXUSD,20050331,005700,84.35,84.35,84.35,84.35
USXUSD,20050331,005800,84.35,84.35,84.35,84.35
USXUSD,20050331,005900,84.35,84.35,84.35,84.35
USXUSD,20050331,010000,84.35,84.35,84.35,84.35
USXUSD,20050331,010100,84.34,84.34,84.34,84.34
USXUSD,20050331,010200,84.34,84.34,84.34,84.34
USXUSD,20050331,010300,84.34,84.35,84.34,84.34
USXUSD,20050331,010400,84.34,84.34,84.34,84.34
USXUSD,20050331,010500,84.34,84.34,84.34,84.34
USXUSD,20050331,010600,84.34,84.34,84.34,84.34
USXUSD,20050331,010700,84.34,84.34,84.34,84.34
USXUSD,20050331,010800,84.34,84.34,84.34,84.34
USXUSD,20050331,010900,84.34,84.34,84.34,84.34
USXUSD,20050331,011000,84.34,84.34,84.34,84.34
USXUSD,20050331,011100,84.34,84.34,84.33,84.33
USXUSD,20050331,011200,84.33,84.33,84.33,84.33
USXUSD,20050331,011300,84.33,84.33,84.33,84.33
USXUSD,20050331,011400,84.33,84.33,84.32,84.33
USXUSD,20050331,011500,84.33,84.33,84.32,84.32
USXUSD,20050331,011600,84.32,84.32,84.30,84.31
USXUSD,20050331,011700,84.31,84.31,84.29,84.29
USXUSD,20050331,011800,84.29,84.29,84.28,84.29
USXUSD,20050331,011900,84.29,84.30,84.29,84.30
USXUSD,20050331,012000,84.30,84.30,84.30,84.30
USXUSD,20050331,012100,84.30,84.30,84.30,84.30
USXUSD,20050331,012200,84.30,84.30,84.29,84.29
USXUSD,20050331,012300,84.29,84.29,84.29,84.29
USXUSD,20050331,012400,84.29,84.30,84.29,84.29
USXUSD,20050331,012500,84.29,84.29,84.29,84.29
USXUSD,20050331,012600,84.29,84.30,84.29,84.30
USXUSD,20050331,012800,84.29,84.29,84.29,84.29
USXUSD,20050331,012900,84.30,84.30,84.30,84.30
USXUSD,20050331,013000,84.30,84.30,84.30,84.30
USXUSD,20050331,013100,84.30,84.30,84.30,84.30
USXUSD,20050331,013200,84.30,84.31,84.30,84.31
USXUSD,20050331,013300,84.31,84.31,84.31,84.31
USXUSD,20050331,013400,84.30,84.31,84.30,84.30
USXUSD,20050331,013500,84.30,84.30,84.30,84.30
USXUSD,20050331,013600,84.30,84.30,84.30,84.30
USXUSD,20050331,013700,84.30,84.30,84.29,84.29
USXUSD,20050331,013800,84.29,84.29,84.28,84.29
USXUSD,20050331,013900,84.29,84.29,84.29,84.29
USXUSD,20050331,014000,84.29,84.29,84.28,84.29
USXUSD,20050331,014100,84.28,84.30,84.28,84.30
USXUSD,20050331,014200,84.30,84.30,84.30,84.30
USXUSD,20050331,014300,84.30,84.30,84.30,84.30
USXUSD,20050331,014400,84.30,84.30,84.30,84.30
USXUSD,20050331,014500,84.30,84.30,84.30,84.30
USXUSD,20050331,014600,84.30,84.30,84.30,84.30
USXUSD,20050331,014700,84.30,84.30,84.30,84.30
USXUSD,20050331,014800,84.31,84.31,84.31,84.31
USXUSD,20050331,014900,84.31,84.31,84.30,84.30
USXUSD,20050331,015100,84.31,84.31,84.30,84.30
USXUSD,20050331,015200,84.30,84.31,84.30,84.30
USXUSD,20050331,015300,84.30,84.30,84.30,84.30
USXUSD,20050331,015500,84.30,84.30,84.29,84.29
USXUSD,20050331,015600,84.29,84.29,84.29,84.29
USXUSD,20050331,015700,84.29,84.29,84.29,84.29
USXUSD,20050331,015800,84.29,84.29,84.28,84.28
USXUSD,20050331,015900,84.28,84.28,84.28,84.28
USXUSD,20050331,020000,84.28,84.28,84.26,84.27
USXUSD,20050331,020100,84.28,84.28,84.28,84.28
USXUSD,20050331,020200,84.28,84.28,84.27,84.27
USXUSD,20050331,020300,84.27,84.29,84.27,84.28
USXUSD,20050331,020400,84.28,84.28,84.28,84.28
USXUSD,20050331,020500,84.29,84.29,84.28,84.28
USXUSD,20050331,020600,84.28,84.28,84.28,84.28
USXUSD,20050331,020700,84.28,84.28,84.28,84.28
USXUSD,20050331,020800,84.28,84.28,84.28,84.28
USXUSD,20050331,020900,84.28,84.28,84.28,84.28
USXUSD,20050331,021000,84.28,84.28,84.28,84.28
USXUSD,20050331,021100,84.28,84.28,84.28,84.28
USXUSD,20050331,021200,84.28,84.28,84.27,84.27
USXUSD,20050331,021300,84.27,84.27,84.27,84.27
USXUSD,20050331,021400,84.27,84.27,84.27,84.27
USXUSD,20050331,021500,84.27,84.27,84.27,84.27
USXUSD,20050331,021600,84.27,84.27,84.27,84.27
USXUSD,20050331,021700,84.27,84.27,84.25,84.25
USXUSD,20050331,021800,84.25,84.26,84.25,84.25
USXUSD,20050331,021900,84.25,84.25,84.25,84.25
USXUSD,20050331,022000,84.24,84.24,84.24,84.24
USXUSD,20050331,022100,84.24,84.24,84.22,84.22
USXUSD,20050331,022200,84.22,84.22,84.22,84.22
USXUSD,20050331,022300,84.22,84.22,84.22,84.22
USXUSD,20050331,022400,84.22,84.22,84.22,84.22
USXUSD,20050331,022500,84.22,84.23,84.22,84.23
USXUSD,20050331,022600,84.23,84.23,84.23,84.23
USXUSD,20050331,022700,84.23,84.23,84.23,84.23
USXUSD,20050331,022800,84.23,84.24,84.23,84.23
USXUSD,20050331,022900,84.23,84.24,84.23,84.24
USXUSD,20050331,023000,84.24,84.24,84.22,84.22
USXUSD,20050331,023100,84.22,84.22,84.20,84.20
USXUSD,20050331,023200,84.20,84.20,84.20,84.20
USXUSD,20050331,023300,84.20,84.21,84.20,84.21
USXUSD,20050331,023400,84.22,84.22,84.21,84.22
USXUSD,20050331,023500,84.22,84.22,84.22,84.22
USXUSD,20050331,023600,84.22,84.22,84.22,84.22
USXUSD,20050331,023700,84.22,84.22,84.22,84.22
USXUSD,20050331,023800,84.22,84.23,84.22,84.23
USXUSD,20050331,023900,84.23,84.24,84.22,84.24
USXUSD,20050331,024000,84.24,84.25,84.24,84.25
USXUSD,20050331,024100,84.25,84.25,84.25,84.25
USXUSD,20050331,024200,84.25,84.26,84.25,84.26
USXUSD,20050331,024300,84.26,84.27,84.26,84.26
USXUSD,20050331,024400,84.26,84.26,84.25,84.25
USXUSD,20050331,024500,84.24,84.24,84.23,84.23
USXUSD,20050331,024600,84.23,84.24,84.23,84.24
USXUSD,20050331,024700,84.24,84.24,84.24,84.24
USXUSD,20050331,024800,84.24,84.24,84.24,84.24
USXUSD,20050331,024900,84.24,84.24,84.24,84.24
USXUSD,20050331,025000,84.24,84.24,84.24,84.24
USXUSD,20050331,025100,84.24,84.25,84.24,84.25
USXUSD,20050331,025200,84.25,84.25,84.25,84.25
USXUSD,20050331,025300,84.25,84.25,84.24,84.24
USXUSD,20050331,025400,84.25,84.25,84.24,84.24
USXUSD,20050331,025500,84.24,84.24,84.22,84.22
USXUSD,20050331,025600,84.23,84.23,84.22,84.23
USXUSD,20050331,025700,84.22,84.22,84.21,84.22
USXUSD,20050331,025800,84.22,84.22,84.22,84.22
USXUSD,20050331,025900,84.22,84.23,84.22,84.22
USXUSD,20050331,030000,84.23,84.23,84.23,84.23
USXUSD,20050331,030100,84.22,84.22,84.22,84.22
USXUSD,20050331,030200,84.22,84.23,84.22,84.22
USXUSD,20050331,030300,84.22,84.22,84.22,84.22
USXUSD,20050331,030400,84.22,84.22,84.21,84.21
USXUSD,20050331,030500,84.20,84.20,84.20,84.20
USXUSD,20050331,030600,84.18,84.19,84.18,84.19
USXUSD,20050331,030700,84.19,84.19,84.19,84.19
USXUSD,20050331,030800,84.19,84.19,84.18,84.18
USXUSD,20050331,030900,84.18,84.18,84.17,84.17
USXUSD,20050331,031000,84.17,84.18,84.17,84.18
USXUSD,20050331,031100,84.17,84.17,84.17,84.17
USXUSD,20050331,031200,84.16,84.17,84.16,84.17
USXUSD,20050331,031300,84.18,84.19,84.18,84.19
USXUSD,20050331,031400,84.19,84.20,84.19,84.20
USXUSD,20050331,031500,84.20,84.21,84.20,84.21
USXUSD,20050331,031600,84.21,84.22,84.21,84.22
USXUSD,20050331,031700,84.22,84.22,84.21,84.21
USXUSD,20050331,031800,84.20,84.21,84.20,84.21
USXUSD,20050331,031900,84.21,84.21,84.20,84.21
USXUSD,20050331,032000,84.21,84.21,84.21,84.21
USXUSD,20050331,032100,84.21,84.21,84.20,84.21
USXUSD,20050331,032300,84.21,84.21,84.21,84.21
USXUSD,20050331,032400,84.21,84.21,84.21,84.21
USXUSD,20050331,032500,84.21,84.23,84.21,84.23
USXUSD,20050331,032600,84.23,84.24,84.23,84.24
USXUSD,20050331,032700,84.24,84.24,84.24,84.24
USXUSD,20050331,032800,84.24,84.26,84.24,84.26
USXUSD,20050331,032900,84.26,84.26,84.25,84.25
USXUSD,20050331,033000,84.25,84.25,84.25,84.25
USXUSD,20050331,033100,84.25,84.25,84.24,84.24
USXUSD,20050331,033200,84.24,84.24,84.24,84.24
USXUSD,20050331,033300,84.24,84.24,84.23,84.23
USXUSD,20050331,033400,84.23,84.23,84.23,84.23
USXUSD,20050331,033500,84.23,84.23,84.23,84.23
USXUSD,20050331,033600,84.23,84.23,84.23,84.23
USXUSD,20050331,033700,84.23,84.23,84.23,84.23
USXUSD,20050331,033800,84.23,84.23,84.23,84.23
USXUSD,20050331,033900,84.23,84.23,84.23,84.23
USXUSD,20050331,034000,84.23,84.23,84.22,84.23
USXUSD,20050331,034100,84.22,84.23,84.22,84.22
USXUSD,20050331,034200,84.22,84.22,84.22,84.22
USXUSD,20050331,034300,84.22,84.22,84.22,84.22
USXUSD,20050331,034400,84.22,84.22,84.22,84.22
USXUSD,20050331,034600,84.22,84.23,84.22,84.23
USXUSD,20050331,034700,84.23,84.23,84.23,84.23
USXUSD,20050331,034800,84.23,84.24,84.23,84.24
USXUSD,20050331,034900,84.24,84.24,84.24,84.24
USXUSD,20050331,035000,84.24,84.24,84.24,84.24
USXUSD,20050331,035100,84.24,84.25,84.24,84.25
USXUSD,20050331,035200,84.25,84.26,84.25,84.26
USXUSD,20050331,035300,84.26,84.26,84.26,84.26
USXUSD,20050331,035400,84.27,84.28,84.27,84.27
USXUSD,20050331,035500,84.28,84.28,84.27,84.28
USXUSD,20050331,035600,84.28,84.28,84.28,84.28
USXUSD,20050331,035700,84.28,84.28,84.27,84.27
USXUSD,20050331,035800,84.27,84.27,84.26,84.26
USXUSD,20050331,035900,84.26,84.26,84.25,84.26
USXUSD,20050331,040000,84.26,84.26,84.26,84.26
USXUSD,20050331,040100,84.26,84.26,84.26,84.26
USXUSD,20050331,040200,84.25,84.25,84.25,84.25
USXUSD,20050331,040300,84.25,84.25,84.25,84.25
USXUSD,20050331,040400,84.25,84.25,84.25,84.25
USXUSD,20050331,040500,84.25,84.25,84.25,84.25
USXUSD,20050331,040600,84.26,84.26,84.26,84.26
USXUSD,20050331,040700,84.26,84.26,84.26,84.26
USXUSD,20050331,040800,84.26,84.26,84.26,84.26
USXUSD,20050331,040900,84.26,84.26,84.26,84.26
USXUSD,20050331,041000,84.26,84.26,84.26,84.26
USXUSD,20050331,041100,84.26,84.26,84.26,84.26
USXUSD,20050331,041200,84.26,84.26,84.26,84.26
USXUSD,20050331,041300,84.25,84.26,84.25,84.25
USXUSD,20050331,041400,84.25,84.25,84.25,84.25
USXUSD,20050331,041500,84.25,84.25,84.25,84.25
USXUSD,20050331,041600,84.25,84.25,84.25,84.25
USXUSD,20050331,041700,84.25,84.26,84.25,84.26
USXUSD,20050331,041800,84.26,84.26,84.26,84.26
USXUSD,20050331,041900,84.26,84.26,84.26,84.26
USXUSD,20050331,042000,84.26,84.26,84.26,84.26
USXUSD,20050331,042100,84.26,84.27,84.26,84.27
USXUSD,20050331,042200,84.27,84.27,84.26,84.27
USXUSD,20050331,042300,84.27,84.27,84.27,84.27
USXUSD,20050331,042400,84.27,84.28,84.27,84.27
USXUSD,20050331,042500,84.27,84.27,84.27,84.27
USXUSD,20050331,042600,84.26,84.26,84.26,84.26
USXUSD,20050331,042700,84.26,84.26,84.26,84.26
USXUSD,20050331,042800,84.26,84.26,84.25,84.26
USXUSD,20050331,042900,84.26,84.26,84.25,84.25
USXUSD,20050331,043000,84.25,84.25,84.24,84.25
USXUSD,20050331,043100,84.25,84.25,84.25,84.25
USXUSD,20050331,043200,84.25,84.26,84.25,84.26
USXUSD,20050331,043300,84.26,84.27,84.26,84.27
USXUSD,20050331,043400,84.27,84.27,84.27,84.27
USXUSD,20050331,043500,84.27,84.27,84.26,84.26
USXUSD,20050331,043600,84.26,84.26,84.26,84.26
USXUSD,20050331,043700,84.26,84.26,84.26,84.26
USXUSD,20050331,043800,84.26,84.27,84.26,84.27
USXUSD,20050331,043900,84.27,84.27,84.27,84.27
USXUSD,20050331,044000,84.27,84.27,84.26,84.26
USXUSD,20050331,044100,84.26,84.26,84.26,84.26
USXUSD,20050331,044200,84.26,84.26,84.26,84.26
USXUSD,20050331,044300,84.26,84.26,84.26,84.26
USXUSD,20050331,044400,84.26,84.26,84.26,84.26
USXUSD,20050331,044500,84.26,84.26,84.26,84.26
USXUSD,20050331,044600,84.26,84.26,84.26,84.26
USXUSD,20050331,044700,84.27,84.27,84.27,84.27
USXUSD,20050331,044800,84.27,84.27,84.27,84.27
USXUSD,20050331,044900,84.28,84.28,84.28,84.28
USXUSD,20050331,045000,84.29,84.29,84.29,84.29
USXUSD,20050331,045100,84.29,84.29,84.28,84.28
USXUSD,20050331,045200,84.28,84.29,84.28,84.29
USXUSD,20050331,045300,84.29,84.29,84.29,84.29
USXUSD,20050331,045400,84.29,84.29,84.29,84.29
USXUSD,20050331,045500,84.29,84.29,84.29,84.29
USXUSD,20050331,045600,84.30,84.30,84.29,84.29
USXUSD,20050331,045700,84.29,84.29,84.29,84.29
USXUSD,20050331,045800,84.29,84.29,84.28,84.29
USXUSD,20050331,045900,84.29,84.29,84.29,84.29
USXUSD,20050331,050000,84.29,84.29,84.29,84.29
USXUSD,20050331,050100,84.29,84.29,84.29,84.29
USXUSD,20050331,050200,84.28,84.29,84.28,84.29
USXUSD,20050331,050300,84.29,84.29,84.27,84.27
USXUSD,20050331,050400,84.27,84.27,84.26,84.26
USXUSD,20050331,050500,84.26,84.26,84.26,84.26
USXUSD,20050331,050600,84.26,84.26,84.26,84.26
USXUSD,20050331,050700,84.26,84.26,84.26,84.26
USXUSD,20050331,050800,84.26,84.26,84.26,84.26
USXUSD,20050331,050900,84.26,84.26,84.25,84.25
USXUSD,20050331,051000,84.25,84.26,84.25,84.26
USXUSD,20050331,051100,84.25,84.25,84.25,84.25
USXUSD,20050331,051200,84.25,84.25,84.25,84.25
USXUSD,20050331,051300,84.25,84.25,84.25,84.25
USXUSD,20050331,051400,84.25,84.26,84.25,84.26
USXUSD,20050331,051500,84.26,84.27,84.26,84.27
USXUSD,20050331,051600,84.26,84.27,84.26,84.26
USXUSD,20050331,051700,84.26,84.26,84.26,84.26
USXUSD,20050331,051800,84.26,84.26,84.26,84.26
USXUSD,20050331,051900,84.27,84.27,84.27,84.27
USXUSD,20050331,052000,84.27,84.27,84.27,84.27
USXUSD,20050331,052100,84.27,84.27,84.27,84.27
USXUSD,20050331,052300,84.27,84.27,84.26,84.26
USXUSD,20050331,052400,84.26,84.26,84.26,84.26
USXUSD,20050331,052500,84.26,84.26,84.26,84.26
USXUSD,20050331,052600,84.26,84.26,84.26,84.26
USXUSD,20050331,052700,84.26,84.26,84.26,84.26
USXUSD,20050331,052800,84.26,84.26,84.26,84.26
USXUSD,20050331,052900,84.26,84.26,84.26,84.26
USXUSD,20050331,053000,84.26,84.26,84.26,84.26
USXUSD,20050331,053100,84.26,84.26,84.26,84.26
USXUSD,20050331,053200,84.26,84.26,84.26,84.26
USXUSD,20050331,053300,84.25,84.25,84.25,84.25
USXUSD,20050331,053400,84.25,84.25,84.25,84.25
USXUSD,20050331,053500,84.25,84.25,84.25,84.25
USXUSD,20050331,053600,84.25,84.25,84.25,84.25
USXUSD,20050331,053700,84.25,84.25,84.25,84.25
USXUSD,20050331,053800,84.24,84.25,84.24,84.25
USXUSD,20050331,053900,84.24,84.24,84.24,84.24
USXUSD,20050331,054000,84.24,84.24,84.24,84.24
USXUSD,20050331,054100,84.25,84.25,84.25,84.25
USXUSD,20050331,054200,84.24,84.24,84.24,84.24
USXUSD,20050331,054300,84.24,84.24,84.24,84.24
USXUSD,20050331,054400,84.25,84.25,84.24,84.24
USXUSD,20050331,054500,84.24,84.24,84.24,84.24
USXUSD,20050331,054600,84.24,84.24,84.24,84.24
USXUSD,20050331,054700,84.24,84.25,84.24,84.25
USXUSD,20050331,054800,84.24,84.24,84.24,84.24
USXUSD,20050331,054900,84.25,84.25,84.25,84.25
USXUSD,20050331,055000,84.25,84.25,84.25,84.25
USXUSD,20050331,055100,84.25,84.25,84.25,84.25
USXUSD,20050331,055200,84.25,84.26,84.25,84.25
USXUSD,20050331,055300,84.25,84.25,84.23,84.23
USXUSD,20050331,055400,84.24,84.24,84.23,84.23
USXUSD,20050331,055500,84.23,84.24,84.23,84.24
USXUSD,20050331,055600,84.24,84.24,84.24,84.24
USXUSD,20050331,055700,84.24,84.24,84.23,84.23
USXUSD,20050331,055800,84.23,84.23,84.23,84.23
USXUSD,20050331,055900,84.23,84.23,84.23,84.23
USXUSD,20050331,060000,84.23,84.23,84.23,84.23
USXUSD,20050331,060100,84.23,84.23,84.23,84.23
USXUSD,20050331,060200,84.23,84.23,84.23,84.23
USXUSD,20050331,060300,84.23,84.23,84.23,84.23
USXUSD,20050331,060400,84.23,84.23,84.23,84.23
USXUSD,20050331,060500,84.23,84.23,84.23,84.23
USXUSD,20050331,060600,84.24,84.24,84.24,84.24
USXUSD,20050331,060700,84.24,84.24,84.23,84.23
USXUSD,20050331,060800,84.24,84.24,84.24,84.24
USXUSD,20050331,060900,84.24,84.24,84.24,84.24
USXUSD,20050331,061000,84.24,84.24,84.24,84.24
USXUSD,20050331,061100,84.24,84.24,84.23,84.23
USXUSD,20050331,061200,84.23,84.24,84.23,84.23
USXUSD,20050331,061300,84.24,84.24,84.24,84.24
USXUSD,20050331,061400,84.24,84.24,84.24,84.24
USXUSD,20050331,061500,84.24,84.24,84.24,84.24
USXUSD,20050331,061600,84.24,84.24,84.24,84.24
USXUSD,20050331,061700,84.24,84.24,84.24,84.24
USXUSD,20050331,061800,84.24,84.24,84.24,84.24
USXUSD,20050331,061900,84.24,84.24,84.24,84.24
USXUSD,20050331,062100,84.24,84.24,84.24,84.24
USXUSD,20050331,062200,84.25,84.25,84.25,84.25
USXUSD,20050331,062300,84.25,84.25,84.25,84.25
USXUSD,20050331,062400,84.25,84.25,84.25,84.25
USXUSD,20050331,062500,84.25,84.25,84.25,84.25
USXUSD,20050331,062600,84.25,84.25,84.25,84.25
USXUSD,20050331,062700,84.25,84.25,84.25,84.25
USXUSD,20050331,062800,84.25,84.25,84.24,84.25
USXUSD,20050331,062900,84.25,84.25,84.25,84.25
USXUSD,20050331,063000,84.25,84.26,84.25,84.26
USXUSD,20050331,063100,84.25,84.26,84.25,84.26
USXUSD,20050331,063200,84.26,84.26,84.26,84.26
USXUSD,20050331,063300,84.25,84.25,84.25,84.25
USXUSD,20050331,063400,84.25,84.25,84.25,84.25
USXUSD,20050331,063500,84.25,84.26,84.25,84.26
USXUSD,20050331,063600,84.25,84.25,84.25,84.25
USXUSD,20050331,063700,84.25,84.25,84.25,84.25
USXUSD,20050331,063800,84.25,84.25,84.25,84.25
USXUSD,20050331,063900,84.25,84.25,84.25,84.25
USXUSD,20050331,064000,84.25,84.25,84.25,84.25
USXUSD,20050331,064100,84.25,84.25,84.25,84.25
USXUSD,20050331,064200,84.25,84.25,84.25,84.25
USXUSD,20050331,064300,84.25,84.25,84.25,84.25
USXUSD,20050331,064400,84.25,84.25,84.25,84.25
USXUSD,20050331,064500,84.25,84.25,84.25,84.25
USXUSD,20050331,064600,84.25,84.25,84.24,84.25
USXUSD,20050331,064700,84.25,84.25,84.25,84.25
USXUSD,20050331,064800,84.25,84.26,84.25,84.26
USXUSD,20050331,064900,84.26,84.27,84.26,84.27
USXUSD,20050331,065000,84.27,84.27,84.27,84.27
USXUSD,20050331,065100,84.27,84.27,84.27,84.27
USXUSD,20050331,065200,84.27,84.27,84.27,84.27
USXUSD,20050331,065300,84.27,84.28,84.27,84.28
USXUSD,20050331,065400,84.29,84.29,84.29,84.29
USXUSD,20050331,065500,84.29,84.29,84.29,84.29
USXUSD,20050331,065600,84.29,84.29,84.29,84.29
USXUSD,20050331,065800,84.29,84.29,84.29,84.29
USXUSD,20050331,065900,84.29,84.29,84.29,84.29
USXUSD,20050331,070000,84.29,84.29,84.29,84.29
USXUSD,20050331,070100,84.29,84.29,84.29,84.29
USXUSD,20050331,070200,84.29,84.29,84.29,84.29
USXUSD,20050331,070300,84.29,84.29,84.29,84.29
USXUSD,20050331,070400,84.29,84.29,84.29,84.29
USXUSD,20050331,070500,84.29,84.29,84.29,84.29
USXUSD,20050331,070600,84.29,84.29,84.29,84.29
USXUSD,20050331,070700,84.29,84.29,84.29,84.29
USXUSD,20050331,070900,84.28,84.29,84.28,84.29
USXUSD,20050331,071000,84.29,84.29,84.29,84.29
USXUSD,20050331,071100,84.29,84.29,84.29,84.29
USXUSD,20050331,071200,84.29,84.29,84.29,84.29
USXUSD,20050331,071300,84.29,84.29,84.29,84.29
USXUSD,20050331,071400,84.29,84.29,84.29,84.29
USXUSD,20050331,071500,84.28,84.28,84.28,84.28
USXUSD,20050331,071600,84.28,84.28,84.28,84.28
USXUSD,20050331,071700,84.28,84.28,84.28,84.28
USXUSD,20050331,071800,84.28,84.29,84.28,84.28
USXUSD,20050331,071900,84.28,84.28,84.28,84.28
USXUSD,20050331,072000,84.28,84.28,84.28,84.28
USXUSD,20050331,072100,84.28,84.28,84.28,84.28
USXUSD,20050331,072200,84.28,84.28,84.28,84.28
USXUSD,20050331,072300,84.28,84.29,84.28,84.29
USXUSD,20050331,072400,84.29,84.29,84.28,84.28
USXUSD,20050331,072500,84.29,84.29,84.28,84.28
USXUSD,20050331,072600,84.28,84.28,84.28,84.28
USXUSD,20050331,072700,84.28,84.29,84.28,84.29
USXUSD,20050331,072800,84.28,84.28,84.28,84.28
USXUSD,20050331,072900,84.28,84.28,84.28,84.28
USXUSD,20050331,073000,84.28,84.28,84.28,84.28
USXUSD,20050331,073100,84.28,84.28,84.28,84.28
USXUSD,20050331,073200,84.28,84.29,84.28,84.29
USXUSD,20050331,073300,84.29,84.29,84.28,84.28
USXUSD,20050331,073400,84.28,84.28,84.28,84.28
USXUSD,20050331,073500,84.28,84.28,84.28,84.28
USXUSD,20050331,073600,84.28,84.28,84.28,84.28
USXUSD,20050331,073700,84.28,84.28,84.28,84.28
USXUSD,20050331,073800,84.28,84.28,84.28,84.28
USXUSD,20050331,073900,84.28,84.28,84.27,84.27
USXUSD,20050331,074000,84.27,84.27,84.27,84.27
USXUSD,20050331,074100,84.27,84.27,84.27,84.27
USXUSD,20050331,074300,84.27,84.27,84.27,84.27
USXUSD,20050331,074400,84.27,84.27,84.27,84.27
USXUSD,20050331,074500,84.27,84.27,84.27,84.27
USXUSD,20050331,074600,84.27,84.27,84.27,84.27
USXUSD,20050331,074700,84.27,84.27,84.26,84.26
USXUSD,20050331,074800,84.26,84.26,84.26,84.26
USXUSD,20050331,074900,84.26,84.26,84.25,84.26
USXUSD,20050331,075000,84.25,84.25,84.25,84.25
USXUSD,20050331,075100,84.25,84.25,84.25,84.25
USXUSD,20050331,075200,84.25,84.25,84.24,84.24
USXUSD,20050331,075300,84.23,84.23,84.23,84.23
USXUSD,20050331,075400,84.23,84.23,84.22,84.22
USXUSD,20050331,075500,84.22,84.22,84.22,84.22
USXUSD,20050331,075600,84.22,84.22,84.22,84.22
USXUSD,20050331,075800,84.22,84.22,84.21,84.22
USXUSD,20050331,075900,84.23,84.23,84.23,84.23
USXUSD,20050331,080000,84.23,84.24,84.23,84.24
USXUSD,20050331,080100,84.24,84.27,84.24,84.26
USXUSD,20050331,080200,84.26,84.26,84.25,84.25
USXUSD,20050331,080300,84.27,84.27,84.26,84.27
USXUSD,20050331,080400,84.27,84.27,84.27,84.27
USXUSD,20050331,080500,84.27,84.27,84.26,84.26
USXUSD,20050331,080600,84.26,84.26,84.24,84.24
USXUSD,20050331,080700,84.23,84.23,84.22,84.23
USXUSD,20050331,080800,84.23,84.23,84.23,84.23
USXUSD,20050331,080900,84.23,84.23,84.22,84.23
USXUSD,20050331,081000,84.23,84.23,84.22,84.22
USXUSD,20050331,081100,84.22,84.23,84.21,84.21
USXUSD,20050331,081200,84.21,84.21,84.18,84.19
USXUSD,20050331,081300,84.18,84.20,84.18,84.20
USXUSD,20050331,081400,84.21,84.21,84.20,84.20
USXUSD,20050331,081500,84.20,84.21,84.20,84.21
USXUSD,20050331,081600,84.21,84.21,84.20,84.21
USXUSD,20050331,081700,84.21,84.22,84.21,84.22
USXUSD,20050331,081800,84.21,84.21,84.18,84.18
USXUSD,20050331,081900,84.18,84.19,84.17,84.18
USXUSD,20050331,082000,84.18,84.19,84.18,84.19
USXUSD,20050331,082100,84.19,84.20,84.19,84.20
USXUSD,20050331,082200,84.20,84.21,84.20,84.20
USXUSD,20050331,082300,84.19,84.19,84.19,84.19
USXUSD,20050331,082400,84.19,84.19,84.18,84.18
USXUSD,20050331,082500,84.18,84.19,84.18,84.19
USXUSD,20050331,082600,84.19,84.21,84.19,84.21
USXUSD,20050331,082700,84.20,84.20,84.19,84.19
USXUSD,20050331,082800,84.19,84.19,84.19,84.19
USXUSD,20050331,082900,84.19,84.21,84.19,84.21
USXUSD,20050331,083000,84.21,84.22,84.20,84.20
USXUSD,20050331,083100,84.20,84.20,84.19,84.19
USXUSD,20050331,083200,84.20,84.22,84.20,84.22
USXUSD,20050331,083300,84.22,84.24,84.22,84.23
USXUSD,20050331,083400,84.23,84.23,84.22,84.22
USXUSD,20050331,083500,84.22,84.23,84.22,84.23
USXUSD,20050331,083600,84.23,84.23,84.22,84.22
USXUSD,20050331,083700,84.23,84.23,84.21,84.21
USXUSD,20050331,083800,84.21,84.21,84.21,84.21
USXUSD,20050331,083900,84.21,84.21,84.21,84.21
USXUSD,20050331,084000,84.21,84.22,84.21,84.22
USXUSD,20050331,084100,84.21,84.21,84.20,84.20
USXUSD,20050331,084200,84.20,84.22,84.20,84.22
USXUSD,20050331,084300,84.22,84.23,84.22,84.23
USXUSD,20050331,084400,84.23,84.23,84.22,84.22
USXUSD,20050331,084500,84.22,84.23,84.21,84.21
USXUSD,20050331,084600,84.21,84.21,84.21,84.21
USXUSD,20050331,084700,84.21,84.22,84.21,84.22
USXUSD,20050331,084800,84.21,84.21,84.21,84.21
USXUSD,20050331,084900,84.21,84.21,84.21,84.21
USXUSD,20050331,085000,84.21,84.21,84.20,84.20
USXUSD,20050331,085100,84.21,84.21,84.20,84.20
USXUSD,20050331,085200,84.21,84.21,84.21,84.21
USXUSD,20050331,085300,84.21,84.21,84.20,84.20
USXUSD,20050331,085400,84.20,84.20,84.20,84.20
USXUSD,20050331,085500,84.20,84.20,84.20,84.20
USXUSD,20050331,085600,84.20,84.20,84.20,84.20
USXUSD,20050331,085700,84.20,84.21,84.20,84.21
USXUSD,20050331,085800,84.21,84.22,84.21,84.22
USXUSD,20050331,085900,84.22,84.22,84.21,84.22
USXUSD,20050331,090000,84.22,84.22,84.21,84.21
USXUSD,20050331,090100,84.21,84.21,84.21,84.21
USXUSD,20050331,090200,84.21,84.21,84.20,84.20
USXUSD,20050331,090300,84.20,84.21,84.20,84.20
USXUSD,20050331,090400,84.20,84.20,84.19,84.19
USXUSD,20050331,090500,84.19,84.19,84.19,84.19
USXUSD,20050331,090600,84.19,84.20,84.19,84.20
USXUSD,20050331,090700,84.19,84.20,84.19,84.20
USXUSD,20050331,090800,84.19,84.20,84.19,84.20
USXUSD,20050331,090900,84.20,84.20,84.20,84.20
USXUSD,20050331,091000,84.20,84.20,84.19,84.19
USXUSD,20050331,091100,84.19,84.19,84.19,84.19
USXUSD,20050331,091200,84.19,84.19,84.18,84.19
USXUSD,20050331,091300,84.20,84.20,84.20,84.20
USXUSD,20050331,091400,84.20,84.20,84.19,84.20
USXUSD,20050331,091500,84.20,84.20,84.19,84.20
USXUSD,20050331,091600,84.20,84.20,84.20,84.20
USXUSD,20050331,091700,84.20,84.20,84.20,84.20
USXUSD,20050331,091800,84.20,84.20,84.20,84.20
USXUSD,20050331,091900,84.20,84.21,84.20,84.20
USXUSD,20050331,092000,84.20,84.21,84.20,84.20
USXUSD,20050331,092100,84.20,84.21,84.20,84.21
USXUSD,20050331,092200,84.21,84.21,84.21,84.21
USXUSD,20050331,092300,84.21,84.21,84.20,84.20
USXUSD,20050331,092400,84.20,84.21,84.20,84.20
USXUSD,20050331,092500,84.20,84.20,84.19,84.19
USXUSD,20050331,092600,84.19,84.19,84.17,84.17
USXUSD,20050331,092700,84.17,84.17,84.17,84.17
USXUSD,20050331,092800,84.17,84.17,84.16,84.16
USXUSD,20050331,092900,84.16,84.16,84.15,84.15
USXUSD,20050331,093000,84.15,84.15,84.15,84.15
USXUSD,20050331,093100,84.15,84.15,84.15,84.15
USXUSD,20050331,093200,84.15,84.15,84.14,84.15
USXUSD,20050331,093300,84.13,84.13,84.12,84.12
USXUSD,20050331,093400,84.12,84.12,84.12,84.12
USXUSD,20050331,093500,84.12,84.12,84.12,84.12
USXUSD,20050331,093600,84.13,84.13,84.13,84.13
USXUSD,20050331,093700,84.13,84.13,84.12,84.12
USXUSD,20050331,093800,84.12,84.13,84.12,84.13
USXUSD,20050331,093900,84.13,84.13,84.13,84.13
USXUSD,20050331,094000,84.13,84.13,84.13,84.13
USXUSD,20050331,094100,84.13,84.14,84.13,84.13
USXUSD,20050331,094200,84.13,84.14,84.13,84.13
USXUSD,20050331,094300,84.13,84.13,84.13,84.13
USXUSD,20050331,094400,84.13,84.13,84.11,84.12
USXUSD,20050331,094500,84.12,84.12,84.08,84.08
USXUSD,20050331,094600,84.08,84.09,84.08,84.09
USXUSD,20050331,094700,84.09,84.09,84.08,84.08
USXUSD,20050331,094900,84.09,84.09,84.08,84.09
USXUSD,20050331,095000,84.09,84.09,84.08,84.09
USXUSD,20050331,095100,84.09,84.09,84.09,84.09
USXUSD,20050331,095200,84.09,84.09,84.09,84.09
USXUSD,20050331,095300,84.09,84.10,84.08,84.08
USXUSD,20050331,095400,84.08,84.08,84.05,84.05
USXUSD,20050331,095500,84.05,84.06,84.04,84.04
USXUSD,20050331,095600,84.05,84.06,84.04,84.05
USXUSD,20050331,095700,84.05,84.07,84.05,84.07
USXUSD,20050331,095800,84.07,84.08,84.07,84.08
USXUSD,20050331,095900,84.08,84.08,84.07,84.07
USXUSD,20050331,100000,84.07,84.07,84.05,84.05
USXUSD,20050331,100100,84.05,84.07,84.05,84.07
USXUSD,20050331,100200,84.07,84.08,84.07,84.08
USXUSD,20050331,100300,84.07,84.07,84.07,84.07
USXUSD,20050331,100400,84.07,84.07,84.07,84.07
USXUSD,20050331,100500,84.07,84.07,84.06,84.06
USXUSD,20050331,100600,84.06,84.06,84.05,84.05
USXUSD,20050331,100700,84.05,84.05,84.05,84.05
USXUSD,20050331,100800,84.05,84.05,84.04,84.04
USXUSD,20050331,100900,84.04,84.04,84.03,84.04
USXUSD,20050331,101000,84.03,84.04,84.03,84.04
USXUSD,20050331,101100,84.04,84.04,84.03,84.03
USXUSD,20050331,101200,84.03,84.03,84.00,84.00
USXUSD,20050331,101300,84.00,84.01,84.00,84.01
USXUSD,20050331,101400,84.01,84.02,84.01,84.02
USXUSD,20050331,101500,84.03,84.03,84.03,84.03
USXUSD,20050331,101600,84.03,84.03,84.03,84.03
USXUSD,20050331,101700,84.03,84.04,84.03,84.03
USXUSD,20050331,101800,84.03,84.07,84.03,84.07
USXUSD,20050331,101900,84.07,84.07,84.05,84.05
USXUSD,20050331,102000,84.05,84.05,84.05,84.05
USXUSD,20050331,102100,84.05,84.05,84.04,84.04
USXUSD,20050331,102200,84.04,84.04,84.04,84.04
USXUSD,20050331,102300,84.04,84.06,84.04,84.06
USXUSD,20050331,102400,84.05,84.06,84.05,84.05
USXUSD,20050331,102500,84.05,84.05,84.05,84.05
USXUSD,20050331,102600,84.05,84.05,84.05,84.05
USXUSD,20050331,102700,84.04,84.05,84.04,84.04
USXUSD,20050331,102800,84.04,84.04,84.04,84.04
USXUSD,20050331,102900,84.04,84.05,84.04,84.05
USXUSD,20050331,103000,84.04,84.05,84.04,84.04
USXUSD,20050331,103100,84.05,84.05,84.04,84.04
USXUSD,20050331,103200,84.04,84.04,84.04,84.04
USXUSD,20050331,103300,84.04,84.04,84.03,84.04
USXUSD,20050331,103400,84.04,84.05,84.04,84.05
USXUSD,20050331,103500,84.05,84.05,84.05,84.05
USXUSD,20050331,103600,84.06,84.06,84.06,84.06
USXUSD,20050331,103700,84.06,84.06,84.05,84.05
USXUSD,20050331,103800,84.05,84.06,84.05,84.06
USXUSD,20050331,103900,84.06,84.06,84.05,84.06
USXUSD,20050331,104000,84.06,84.07,84.06,84.07
USXUSD,20050331,104100,84.07,84.08,84.07,84.08
USXUSD,20050331,104200,84.08,84.08,84.07,84.08
USXUSD,20050331,104300,84.08,84.08,84.07,84.08
USXUSD,20050331,104400,84.08,84.08,84.07,84.08
USXUSD,20050331,104500,84.08,84.08,84.07,84.08
USXUSD,20050331,104600,84.08,84.08,84.07,84.07
USXUSD,20050331,104700,84.07,84.07,84.07,84.07
USXUSD,20050331,104800,84.07,84.08,84.07,84.08
USXUSD,20050331,104900,84.08,84.08,84.07,84.07
USXUSD,20050331,105000,84.07,84.07,84.07,84.07
USXUSD,20050331,105100,84.07,84.07,84.06,84.06
USXUSD,20050331,105200,84.07,84.07,84.06,84.07
USXUSD,20050331,105300,84.06,84.07,84.06,84.06
USXUSD,20050331,105400,84.06,84.06,84.06,84.06
USXUSD,20050331,105500,84.06,84.06,84.06,84.06
USXUSD,20050331,105600,84.06,84.06,84.06,84.06
USXUSD,20050331,105700,84.06,84.06,84.06,84.06
USXUSD,20050331,105800,84.06,84.06,84.06,84.06
USXUSD,20050331,105900,84.06,84.07,84.06,84.07
USXUSD,20050331,110000,84.07,84.07,84.07,84.07
USXUSD,20050331,110100,84.07,84.08,84.07,84.07
USXUSD,20050331,110200,84.08,84.08,84.07,84.07
USXUSD,20050331,110300,84.07,84.07,84.07,84.07
USXUSD,20050331,110400,84.07,84.08,84.07,84.08
USXUSD,20050331,110500,84.08,84.09,84.08,84.09
USXUSD,20050331,110600,84.09,84.10,84.09,84.10
USXUSD,20050331,110700,84.10,84.11,84.09,84.09
USXUSD,20050331,110800,84.09,84.09,84.09,84.09
USXUSD,20050331,110900,84.09,84.10,84.09,84.10
USXUSD,20050331,111000,84.10,84.11,84.10,84.10
USXUSD,20050331,111100,84.10,84.10,84.10,84.10
USXUSD,20050331,111200,84.10,84.10,84.10,84.10
USXUSD,20050331,111300,84.10,84.10,84.10,84.10
USXUSD,20050331,111400,84.10,84.10,84.09,84.10
USXUSD,20050331,111500,84.09,84.10,84.09,84.09
USXUSD,20050331,111600,84.08,84.09,84.08,84.09
USXUSD,20050331,111700,84.09,84.09,84.08,84.08
USXUSD,20050331,111800,84.09,84.09,84.08,84.08
USXUSD,20050331,111900,84.08,84.08,84.07,84.07
USXUSD,20050331,112000,84.07,84.07,84.07,84.07
USXUSD,20050331,112100,84.07,84.07,84.07,84.07
USXUSD,20050331,112200,84.07,84.07,84.07,84.07
USXUSD,20050331,112300,84.07,84.07,84.06,84.06
USXUSD,20050331,112400,84.06,84.06,84.06,84.06
USXUSD,20050331,112500,84.06,84.06,84.06,84.06
USXUSD,20050331,112600,84.06,84.06,84.06,84.06
USXUSD,20050331,112700,84.06,84.06,84.06,84.06
USXUSD,20050331,112800,84.06,84.07,84.06,84.07
USXUSD,20050331,112900,84.07,84.07,84.06,84.07
USXUSD,20050331,113000,84.06,84.07,84.06,84.07
USXUSD,20050331,113100,84.07,84.08,84.07,84.07
USXUSD,20050331,113200,84.07,84.07,84.07,84.07
USXUSD,20050331,113300,84.07,84.08,84.07,84.08
USXUSD,20050331,113400,84.08,84.08,84.07,84.08
USXUSD,20050331,113500,84.08,84.09,84.08,84.09
USXUSD,20050331,113600,84.08,84.09,84.08,84.08
USXUSD,20050331,113700,84.07,84.08,84.07,84.07
USXUSD,20050331,113800,84.07,84.07,84.06,84.06
USXUSD,20050331,113900,84.06,84.06,84.06,84.06
USXUSD,20050331,114000,84.07,84.07,84.07,84.07
USXUSD,20050331,114100,84.07,84.07,84.06,84.06
USXUSD,20050331,114200,84.06,84.06,84.05,84.05
USXUSD,20050331,114300,84.06,84.06,84.06,84.06
USXUSD,20050331,114400,84.06,84.06,84.06,84.06
USXUSD,20050331,114500,84.06,84.06,84.04,84.05
USXUSD,20050331,114600,84.04,84.05,84.04,84.05
USXUSD,20050331,114700,84.05,84.05,84.05,84.05
USXUSD,20050331,114800,84.05,84.06,84.05,84.06
USXUSD,20050331,114900,84.06,84.08,84.06,84.08
USXUSD,20050331,115000,84.08,84.08,84.07,84.07
USXUSD,20050331,115100,84.07,84.07,84.05,84.05
USXUSD,20050331,115200,84.05,84.05,84.05,84.05
USXUSD,20050331,115300,84.05,84.05,84.05,84.05
USXUSD,20050331,115400,84.05,84.05,84.05,84.05
USXUSD,20050331,115500,84.05,84.05,84.04,84.04
USXUSD,20050331,115600,84.04,84.05,84.04,84.04
USXUSD,20050331,115700,84.04,84.04,84.04,84.04
USXUSD,20050331,115800,84.04,84.04,84.04,84.04
USXUSD,20050331,115900,84.04,84.04,84.04,84.04
USXUSD,20050331,120000,84.04,84.04,84.03,84.03
USXUSD,20050331,120100,84.03,84.03,84.03,84.03
USXUSD,20050331,120200,84.03,84.03,84.03,84.03
USXUSD,20050331,120300,84.04,84.04,84.04,84.04
USXUSD,20050331,120400,84.04,84.05,84.04,84.05
USXUSD,20050331,120500,84.05,84.05,84.05,84.05
USXUSD,20050331,120600,84.05,84.06,84.05,84.06
USXUSD,20050331,120700,84.06,84.06,84.05,84.05
USXUSD,20050331,120800,84.05,84.06,84.05,84.06
USXUSD,20050331,120900,84.06,84.07,84.06,84.06
USXUSD,20050331,121000,84.06,84.06,84.04,84.04
USXUSD,20050331,121100,84.04,84.05,84.04,84.05
USXUSD,20050331,121200,84.05,84.05,84.05,84.05
USXUSD,20050331,121300,84.05,84.06,84.05,84.05
USXUSD,20050331,121400,84.05,84.05,84.05,84.05
USXUSD,20050331,121500,84.05,84.05,84.05,84.05
USXUSD,20050331,121600,84.05,84.06,84.05,84.05
USXUSD,20050331,121700,84.05,84.06,84.05,84.06
USXUSD,20050331,121800,84.06,84.06,84.05,84.06
USXUSD,20050331,121900,84.06,84.06,84.06,84.06
USXUSD,20050331,122000,84.06,84.06,84.06,84.06
USXUSD,20050331,122100,84.06,84.06,84.06,84.06
USXUSD,20050331,122200,84.06,84.06,84.06,84.06
USXUSD,20050331,122300,84.06,84.06,84.06,84.06
USXUSD,20050331,122400,84.06,84.06,84.05,84.05
USXUSD,20050331,122500,84.05,84.05,84.04,84.04
USXUSD,20050331,122600,84.04,84.04,84.03,84.03
USXUSD,20050331,122700,84.03,84.03,84.03,84.03
USXUSD,20050331,122800,84.03,84.03,84.02,84.02
USXUSD,20050331,122900,84.03,84.03,84.03,84.03
USXUSD,20050331,123000,84.03,84.04,84.03,84.04
USXUSD,20050331,123100,84.04,84.04,84.04,84.04
USXUSD,20050331,123200,84.04,84.04,84.03,84.04
USXUSD,20050331,123400,84.04,84.04,84.03,84.03
USXUSD,20050331,123500,84.03,84.03,84.02,84.02
USXUSD,20050331,123600,84.02,84.02,84.02,84.02
USXUSD,20050331,123700,84.02,84.02,84.02,84.02
USXUSD,20050331,123800,84.02,84.02,84.01,84.02
USXUSD,20050331,123900,84.02,84.02,84.02,84.02
USXUSD,20050331,124000,84.02,84.02,84.00,84.00
USXUSD,20050331,124100,83.99,83.99,83.99,83.99
USXUSD,20050331,124200,83.99,83.99,83.99,83.99
USXUSD,20050331,124300,83.99,83.99,83.98,83.98
USXUSD,20050331,124400,83.99,83.99,83.98,83.98
USXUSD,20050331,124500,83.98,83.98,83.97,83.97
USXUSD,20050331,124600,83.97,83.98,83.97,83.98
USXUSD,20050331,124700,83.98,83.99,83.98,83.99
USXUSD,20050331,124800,83.99,83.99,83.98,83.99
USXUSD,20050331,124900,83.99,84.00,83.99,84.00
USXUSD,20050331,125000,84.00,84.00,84.00,84.00
USXUSD,20050331,125100,84.00,84.00,84.00,84.00
USXUSD,20050331,125200,84.00,84.00,84.00,84.00
USXUSD,20050331,125300,84.00,84.00,84.00,84.00
USXUSD,20050331,125400,84.00,84.01,84.00,84.01
USXUSD,20050331,125500,84.01,84.02,84.01,84.02
USXUSD,20050331,125600,84.01,84.02,84.01,84.01
USXUSD,20050331,125700,84.02,84.02,84.01,84.01
USXUSD,20050331,125800,84.01,84.01,84.00,84.01
USXUSD,20050331,125900,84.01,84.01,84.01,84.01
USXUSD,20050331,130000,84.01,84.02,84.01,84.01
USXUSD,20050331,130100,84.01,84.02,84.01,84.01
USXUSD,20050331,130200,84.01,84.01,84.01,84.01
USXUSD,20050331,130300,84.01,84.02,84.01,84.02
USXUSD,20050331,130400,84.02,84.02,84.02,84.02
USXUSD,20050331,130500,84.03,84.03,84.02,84.03
USXUSD,20050331,130600,84.03,84.04,84.03,84.04
USXUSD,20050331,130700,84.03,84.04,84.03,84.04
USXUSD,20050331,130800,84.04,84.04,84.04,84.04
USXUSD,20050331,130900,84.04,84.05,84.04,84.04
USXUSD,20050331,131000,84.04,84.04,84.04,84.04
USXUSD,20050331,131100,84.04,84.04,84.04,84.04
USXUSD,20050331,131200,84.04,84.04,84.03,84.03
USXUSD,20050331,131300,84.03,84.04,84.03,84.04
USXUSD,20050331,131400,84.04,84.04,84.04,84.04
USXUSD,20050331,131500,84.04,84.04,84.04,84.04
USXUSD,20050331,131600,84.04,84.04,84.04,84.04
USXUSD,20050331,131700,84.04,84.04,84.04,84.04
USXUSD,20050331,131800,84.04,84.04,84.03,84.03
USXUSD,20050331,131900,84.03,84.03,84.02,84.02
USXUSD,20050331,132000,84.01,84.01,83.99,83.99
USXUSD,20050331,132100,83.99,84.00,83.99,84.00
USXUSD,20050331,132200,84.00,84.00,84.00,84.00
USXUSD,20050331,132300,84.00,84.00,83.98,83.98
USXUSD,20050331,132400,83.98,83.99,83.98,83.99
USXUSD,20050331,132500,83.99,84.00,83.99,84.00
USXUSD,20050331,132600,84.00,84.00,84.00,84.00
USXUSD,20050331,132700,83.99,84.00,83.99,84.00
USXUSD,20050331,132800,84.00,84.00,83.99,83.99
USXUSD,20050331,132900,83.99,84.00,83.99,83.99
USXUSD,20050331,133000,84.00,84.00,83.99,84.00
USXUSD,20050331,133100,84.00,84.01,84.00,84.01
USXUSD,20050331,133200,84.00,84.00,84.00,84.00
USXUSD,20050331,133300,84.00,84.00,84.00,84.00
USXUSD,20050331,133400,84.00,84.00,84.00,84.00
USXUSD,20050331,133500,84.00,84.00,84.00,84.00
USXUSD,20050331,133600,84.00,84.00,84.00,84.00
USXUSD,20050331,133700,84.00,84.00,83.99,84.00
USXUSD,20050331,133800,84.00,84.01,84.00,84.01
USXUSD,20050331,133900,84.01,84.01,84.01,84.01
USXUSD,20050331,134000,84.01,84.01,84.01,84.01
USXUSD,20050331,134100,84.02,84.02,84.02,84.02
USXUSD,20050331,134200,84.02,84.02,84.02,84.02
USXUSD,20050331,134300,84.01,84.01,84.00,84.00
USXUSD,20050331,134400,84.00,84.01,84.00,84.00
USXUSD,20050331,134500,84.00,84.00,83.99,83.99
USXUSD,20050331,134600,83.99,84.00,83.99,84.00
USXUSD,20050331,134700,84.00,84.00,83.99,84.00
USXUSD,20050331,134800,84.00,84.00,84.00,84.00
USXUSD,20050331,134900,84.00,84.00,84.00,84.00
USXUSD,20050331,135000,84.00,84.00,84.00,84.00
USXUSD,20050331,135100,84.00,84.01,84.00,84.00
USXUSD,20050331,135200,84.00,84.01,84.00,84.00
USXUSD,20050331,135300,84.00,84.00,84.00,84.00
USXUSD,20050331,135400,84.00,84.01,84.00,84.00
USXUSD,20050331,135500,84.00,84.00,84.00,84.00
USXUSD,20050331,135600,83.99,83.99,83.99,83.99
USXUSD,20050331,135700,83.98,83.98,83.98,83.98
USXUSD,20050331,135800,83.98,83.99,83.98,83.99
USXUSD,20050331,135900,83.99,84.00,83.99,84.00
USXUSD,20050331,140000,84.00,84.01,84.00,84.01
USXUSD,20050331,140100,84.01,84.01,84.00,84.01
USXUSD,20050331,140200,84.01,84.01,84.00,84.00
USXUSD,20050331,140300,84.00,84.01,84.00,84.00
USXUSD,20050331,140400,84.00,84.00,84.00,84.00
USXUSD,20050331,140500,84.00,84.01,84.00,84.00
USXUSD,20050331,140600,84.00,84.00,84.00,84.00
USXUSD,20050331,140700,84.00,84.01,84.00,84.00
USXUSD,20050331,140800,84.01,84.01,84.01,84.01
USXUSD,20050331,140900,84.02,84.03,84.02,84.03
USXUSD,20050331,141000,84.03,84.03,84.02,84.03
USXUSD,20050331,141100,84.03,84.03,84.03,84.03
USXUSD,20050331,141200,84.03,84.03,84.03,84.03
USXUSD,20050331,141300,84.02,84.02,84.02,84.02
USXUSD,20050331,141400,84.01,84.02,84.01,84.01
USXUSD,20050331,141500,84.01,84.01,84.00,84.00
USXUSD,20050331,141600,84.00,84.00,83.99,83.99
USXUSD,20050331,141700,83.99,84.00,83.99,83.99
USXUSD,20050331,141800,84.00,84.00,83.99,84.00
USXUSD,20050331,141900,84.01,84.02,84.01,84.01
USXUSD,20050331,142000,84.02,84.02,84.02,84.02
USXUSD,20050331,142100,84.03,84.04,84.03,84.04
USXUSD,20050331,142200,84.04,84.04,84.04,84.04
USXUSD,20050331,142300,84.05,84.05,84.05,84.05
USXUSD,20050331,142400,84.04,84.04,84.04,84.04
USXUSD,20050331,142500,84.04,84.04,84.04,84.04
USXUSD,20050331,142600,84.04,84.05,84.04,84.04
USXUSD,20050331,142700,84.04,84.04,84.04,84.04
USXUSD,20050331,142800,84.04,84.04,84.03,84.03
USXUSD,20050331,142900,84.03,84.03,84.03,84.03
USXUSD,20050331,143000,84.03,84.03,84.03,84.03
USXUSD,20050331,143100,84.01,84.01,84.01,84.01
USXUSD,20050331,143200,84.01,84.01,84.00,84.00
USXUSD,20050331,143300,84.00,84.00,84.00,84.00
USXUSD,20050331,143400,84.00,84.00,84.00,84.00
USXUSD,20050331,143500,84.00,84.01,84.00,84.00
USXUSD,20050331,143600,83.98,83.99,83.98,83.99
USXUSD,20050331,143700,83.99,84.00,83.98,84.00
USXUSD,20050331,143800,84.00,84.00,83.99,83.99
USXUSD,20050331,143900,83.99,83.99,83.99,83.99
USXUSD,20050331,144000,83.99,83.99,83.99,83.99
USXUSD,20050331,144100,83.99,83.99,83.99,83.99
USXUSD,20050331,144200,83.99,84.00,83.99,84.00
USXUSD,20050331,144300,84.00,84.00,83.99,84.00
USXUSD,20050331,144400,84.00,84.00,83.99,83.99
USXUSD,20050331,144500,83.99,83.99,83.99,83.99
USXUSD,20050331,144600,83.99,84.00,83.99,84.00
USXUSD,20050331,144700,84.00,84.00,84.00,84.00
USXUSD,20050331,144800,84.00,84.01,84.00,84.01
USXUSD,20050331,144900,84.01,84.01,84.00,84.00
USXUSD,20050331,145000,84.00,84.01,84.00,84.01
USXUSD,20050331,145100,84.01,84.01,84.00,84.01
USXUSD,20050331,145200,84.01,84.02,84.01,84.02
USXUSD,20050331,145300,84.02,84.02,84.02,84.02
USXUSD,20050331,145400,84.02,84.02,84.02,84.02
USXUSD,20050331,145500,84.02,84.02,84.01,84.01
USXUSD,20050331,145600,84.01,84.01,84.01,84.01
USXUSD,20050331,145700,84.01,84.01,84.00,84.00
USXUSD,20050331,145800,84.00,84.00,83.99,83.99
USXUSD,20050331,145900,83.99,84.00,83.99,84.00
USXUSD,20050331,150000,84.00,84.01,84.00,84.01
USXUSD,20050331,150100,84.01,84.02,84.01,84.02
USXUSD,20050331,150200,84.03,84.03,84.03,84.03
USXUSD,20050331,150300,84.03,84.04,84.02,84.04
USXUSD,20050331,150400,84.04,84.04,84.02,84.02
USXUSD,20050331,150500,84.03,84.04,84.03,84.04
USXUSD,20050331,150600,84.04,84.06,84.04,84.06
USXUSD,20050331,150700,84.06,84.06,84.05,84.06
USXUSD,20050331,150800,84.06,84.06,84.05,84.06
USXUSD,20050331,150900,84.06,84.06,84.05,84.05
USXUSD,20050331,151000,84.05,84.05,84.04,84.05
USXUSD,20050331,151100,84.05,84.07,84.05,84.06
USXUSD,20050331,151200,84.06,84.06,84.05,84.05
USXUSD,20050331,151300,84.05,84.05,84.04,84.04
USXUSD,20050331,151400,84.05,84.06,84.05,84.06
USXUSD,20050331,151500,84.06,84.07,84.06,84.07
USXUSD,20050331,151600,84.06,84.06,84.04,84.04
USXUSD,20050331,151700,84.04,84.05,84.04,84.05
USXUSD,20050331,151800,84.05,84.05,84.05,84.05
USXUSD,20050331,151900,84.05,84.05,84.05,84.05
USXUSD,20050331,152000,84.06,84.06,84.05,84.05
USXUSD,20050331,152100,84.05,84.06,84.05,84.06
USXUSD,20050331,152200,84.06,84.06,84.05,84.05
USXUSD,20050331,152300,84.05,84.05,84.04,84.05
USXUSD,20050331,152400,84.05,84.05,84.04,84.04
USXUSD,20050331,152500,84.04,84.04,84.04,84.04
USXUSD,20050331,152600,84.04,84.04,84.03,84.04
USXUSD,20050331,152700,84.04,84.04,84.03,84.03
USXUSD,20050331,152800,84.04,84.04,84.03,84.04
USXUSD,20050331,152900,84.04,84.05,84.04,84.05
USXUSD,20050331,153000,84.05,84.05,84.04,84.04
USXUSD,20050331,153100,84.04,84.04,83.97,83.97
USXUSD,20050331,153200,83.97,83.97,83.92,83.92
USXUSD,20050331,153300,83.92,83.92,83.85,83.86
USXUSD,20050331,153400,83.86,83.86,83.84,83.84
USXUSD,20050331,153500,83.84,83.87,83.84,83.86
USXUSD,20050331,153600,83.86,83.86,83.84,83.85
USXUSD,20050331,153700,83.84,83.84,83.81,83.81
USXUSD,20050331,153800,83.81,83.81,83.81,83.81
USXUSD,20050331,153900,83.83,83.83,83.79,83.79
USXUSD,20050331,154000,83.79,83.81,83.79,83.80
USXUSD,20050331,154100,83.80,83.82,83.80,83.82
USXUSD,20050331,154200,83.82,83.84,83.82,83.84
USXUSD,20050331,154300,83.84,83.85,83.84,83.84
USXUSD,20050331,154400,83.84,83.85,83.84,83.85
USXUSD,20050331,154500,83.85,83.85,83.84,83.85
USXUSD,20050331,154600,83.85,83.85,83.84,83.84
USXUSD,20050331,154700,83.85,83.86,83.85,83.85
USXUSD,20050331,154800,83.85,83.85,83.84,83.84
USXUSD,20050331,154900,83.84,83.84,83.84,83.84
USXUSD,20050331,155000,83.84,83.87,83.84,83.87
USXUSD,20050331,155100,83.87,83.89,83.87,83.89
USXUSD,20050331,155200,83.89,83.90,83.89,83.90
USXUSD,20050331,155300,83.90,83.90,83.88,83.89
USXUSD,20050331,155400,83.90,83.90,83.90,83.90
USXUSD,20050331,155500,83.90,83.91,83.90,83.90
USXUSD,20050331,155600,83.90,83.91,83.89,83.89
USXUSD,20050331,155700,83.89,83.90,83.89,83.89
USXUSD,20050331,155800,83.89,83.90,83.89,83.90
USXUSD,20050331,155900,83.90,83.90,83.90,83.90
USXUSD,20050331,160000,83.90,83.90,83.89,83.89
USXUSD,20050331,160100,83.89,83.90,83.89,83.90
USXUSD,20050331,160200,83.90,83.90,83.89,83.89
USXUSD,20050331,160300,83.89,83.89,83.89,83.89
USXUSD,20050331,160400,83.89,83.89,83.87,83.87
USXUSD,20050331,160500,83.87,83.88,83.86,83.88
USXUSD,20050331,160600,83.88,83.88,83.86,83.86
USXUSD,20050331,160700,83.86,83.87,83.86,83.87
USXUSD,20050331,160800,83.87,83.87,83.84,83.84
USXUSD,20050331,160900,83.84,83.84,83.84,83.84
USXUSD,20050331,161000,83.84,83.84,83.84,83.84
USXUSD,20050331,161100,83.85,83.85,83.83,83.83
USXUSD,20050331,161200,83.83,83.83,83.82,83.82
USXUSD,20050331,161300,83.82,83.82,83.80,83.80
USXUSD,20050331,161400,83.80,83.80,83.79,83.79
USXUSD,20050331,161500,83.79,83.79,83.78,83.79
USXUSD,20050331,161600,83.78,83.80,83.78,83.79
USXUSD,20050331,161700,83.78,83.78,83.74,83.74
USXUSD,20050331,161800,83.74,83.76,83.74,83.76
USXUSD,20050331,161900,83.76,83.76,83.75,83.76
USXUSD,20050331,162000,83.76,83.77,83.76,83.77
USXUSD,20050331,162100,83.77,83.77,83.76,83.77
USXUSD,20050331,162200,83.77,83.77,83.77,83.77
USXUSD,20050331,162300,83.77,83.77,83.77,83.77
USXUSD,20050331,162400,83.77,83.77,83.77,83.77
USXUSD,20050331,162500,83.77,83.77,83.75,83.75
USXUSD,20050331,162600,83.75,83.75,83.75,83.75
USXUSD,20050331,162700,83.75,83.75,83.73,83.73
USXUSD,20050331,162800,83.73,83.73,83.71,83.71
USXUSD,20050331,162900,83.71,83.72,83.71,83.71
USXUSD,20050331,163000,83.71,83.71,83.70,83.71
USXUSD,20050331,163100,83.70,83.70,83.69,83.69
USXUSD,20050331,163200,83.69,83.69,83.69,83.69
USXUSD,20050331,163300,83.70,83.71,83.69,83.71
USXUSD,20050331,163400,83.72,83.74,83.72,83.74
USXUSD,20050331,163500,83.73,83.73,83.72,83.72
USXUSD,20050331,163600,83.72,83.74,83.72,83.74
USXUSD,20050331,163700,83.74,83.74,83.73,83.74
USXUSD,20050331,163800,83.74,83.75,83.72,83.72
USXUSD,20050331,163900,83.72,83.73,83.72,83.73
USXUSD,20050331,164000,83.73,83.73,83.73,83.73
USXUSD,20050331,164100,83.73,83.74,83.73,83.74
USXUSD,20050331,164200,83.74,83.74,83.72,83.73
USXUSD,20050331,164300,83.73,83.75,83.72,83.75
USXUSD,20050331,164400,83.75,83.75,83.74,83.74
USXUSD,20050331,164500,83.73,83.75,83.73,83.75
USXUSD,20050331,164600,83.75,83.75,83.75,83.75
USXUSD,20050331,164700,83.75,83.76,83.75,83.75
USXUSD,20050331,164800,83.75,83.76,83.75,83.75
USXUSD,20050331,164900,83.75,83.76,83.75,83.75
USXUSD,20050331,165000,83.75,83.76,83.75,83.76
USXUSD,20050331,165100,83.76,83.78,83.76,83.78
USXUSD,20050331,165200,83.78,83.79,83.78,83.78
USXUSD,20050331,165300,83.78,83.78,83.78,83.78
USXUSD,20050331,165400,83.78,83.78,83.75,83.75
USXUSD,20050331,165500,83.75,83.77,83.75,83.77
USXUSD,20050331,165600,83.77,83.78,83.77,83.78
USXUSD,20050331,165700,83.77,83.78,83.76,83.76
USXUSD,20050331,165800,83.77,83.79,83.77,83.79
USXUSD,20050331,165900,83.79,83.88,83.79,83.88
USXUSD,20050331,170000,83.88,83.88,83.82,83.82
USXUSD,20050331,170100,83.82,83.82,83.81,83.81
USXUSD,20050331,170200,83.81,83.87,83.81,83.86
USXUSD,20050331,170300,83.87,83.88,83.84,83.85
USXUSD,20050331,170400,83.85,83.85,83.82,83.84
USXUSD,20050331,170500,83.83,83.84,83.83,83.83
USXUSD,20050331,170600,83.83,83.85,83.83,83.84
USXUSD,20050331,170700,83.84,83.84,83.82,83.83
USXUSD,20050331,170800,83.84,83.88,83.84,83.88
USXUSD,20050331,170900,83.89,83.94,83.89,83.94
USXUSD,20050331,171000,83.94,83.95,83.94,83.94
USXUSD,20050331,171100,83.93,83.96,83.93,83.96
USXUSD,20050331,171200,83.96,84.03,83.96,84.02
USXUSD,20050331,171300,84.02,84.03,84.01,84.03
USXUSD,20050331,171400,84.03,84.03,84.01,84.01
USXUSD,20050331,171500,84.01,84.01,83.97,83.97
USXUSD,20050331,171600,83.97,83.97,83.95,83.96
USXUSD,20050331,171700,83.96,83.96,83.95,83.96
USXUSD,20050331,171800,83.96,83.98,83.96,83.98
USXUSD,20050331,171900,83.97,83.97,83.95,83.96
USXUSD,20050331,172000,83.96,83.96,83.96,83.96
USXUSD,20050331,172100,83.96,84.00,83.96,84.00
USXUSD,20050331,172200,84.00,84.02,84.00,84.02
USXUSD,20050331,172300,84.02,84.02,84.00,84.00
USXUSD,20050331,172400,84.00,84.00,83.98,83.98
USXUSD,20050331,172500,83.98,83.99,83.97,83.99
USXUSD,20050331,172600,83.99,84.01,83.99,84.01
USXUSD,20050331,172700,84.00,84.00,84.00,84.00
USXUSD,20050331,172800,84.00,84.00,83.99,83.99
USXUSD,20050331,172900,83.98,84.00,83.98,83.98
USXUSD,20050331,173000,83.98,83.99,83.97,83.99
USXUSD,20050331,173100,83.99,84.01,83.99,84.01
USXUSD,20050331,173200,84.00,84.05,84.00,84.05
USXUSD,20050331,173300,84.04,84.04,84.03,84.03
USXUSD,20050331,173400,84.03,84.05,84.03,84.04
USXUSD,20050331,173500,84.04,84.04,84.02,84.02
USXUSD,20050331,173600,84.02,84.02,84.00,84.00
USXUSD,20050331,173700,83.99,83.99,83.97,83.97
USXUSD,20050331,173800,83.97,84.00,83.97,84.00
USXUSD,20050331,173900,84.00,84.01,84.00,84.00
USXUSD,20050331,174000,84.00,84.00,84.00,84.00
USXUSD,20050331,174100,84.00,84.00,83.99,83.99
USXUSD,20050331,174200,83.99,84.00,83.99,84.00
USXUSD,20050331,174300,84.01,84.01,84.00,84.01
USXUSD,20050331,174400,84.01,84.01,84.00,84.01
USXUSD,20050331,174500,84.02,84.03,84.02,84.03
USXUSD,20050331,174600,84.03,84.03,84.02,84.03
USXUSD,20050331,174700,84.02,84.03,84.02,84.03
USXUSD,20050331,174800,84.03,84.04,84.03,84.03
USXUSD,20050331,174900,84.03,84.05,84.03,84.05
USXUSD,20050331,175000,84.05,84.05,84.03,84.03
USXUSD,20050331,175100,84.03,84.03,84.01,84.01
USXUSD,20050331,175200,84.02,84.02,84.00,84.00
USXUSD,20050331,175300,84.00,84.00,84.00,84.00
USXUSD,20050331,175400,84.00,84.01,84.00,84.00
USXUSD,20050331,175500,84.00,84.00,83.98,83.99
USXUSD,20050331,175600,83.98,83.98,83.98,83.98
USXUSD,20050331,175700,83.95,83.96,83.95,83.96
USXUSD,20050331,175800,83.96,83.97,83.96,83.97
USXUSD,20050331,175900,83.99,84.00,83.98,83.98
USXUSD,20050331,180000,83.98,83.98,83.95,83.96
USXUSD,20050331,180100,83.96,83.97,83.96,83.97
USXUSD,20050331,180200,83.99,83.99,83.99,83.99
USXUSD,20050331,180300,83.99,83.99,83.98,83.98
USXUSD,20050331,180400,83.98,84.00,83.98,84.00
USXUSD,20050331,180500,84.00,84.00,83.99,84.00
USXUSD,20050331,180600,83.99,83.99,83.97,83.97
USXUSD,20050331,180700,83.97,83.98,83.97,83.98
USXUSD,20050331,180800,83.99,83.99,83.99,83.99
USXUSD,20050331,180900,83.99,84.00,83.99,84.00
USXUSD,20050331,181000,83.99,83.99,83.99,83.99
USXUSD,20050331,181100,83.99,83.99,83.98,83.98
USXUSD,20050331,181200,83.97,83.97,83.97,83.97
USXUSD,20050331,181300,83.97,83.98,83.97,83.98
USXUSD,20050331,181400,83.99,83.99,83.98,83.98
USXUSD,20050331,181500,83.98,83.98,83.97,83.97
USXUSD,20050331,181600,83.97,83.98,83.97,83.97
USXUSD,20050331,181700,83.97,83.97,83.97,83.97
USXUSD,20050331,181800,83.97,83.97,83.96,83.96
USXUSD,20050331,181900,83.96,83.96,83.93,83.93
USXUSD,20050331,182000,83.93,83.95,83.93,83.95
USXUSD,20050331,182100,83.95,83.96,83.95,83.96
USXUSD,20050331,182200,83.96,83.97,83.96,83.97
USXUSD,20050331,182300,83.97,83.98,83.97,83.97
USXUSD,20050331,182400,83.97,83.97,83.96,83.97
USXUSD,20050331,182500,83.96,83.97,83.96,83.96
USXUSD,20050331,182600,83.96,83.96,83.96,83.96
USXUSD,20050331,182700,83.96,83.96,83.96,83.96
USXUSD,20050331,182800,83.96,83.96,83.96,83.96
USXUSD,20050331,182900,83.96,83.96,83.95,83.95
USXUSD,20050331,183000,83.95,83.95,83.95,83.95
USXUSD,20050331,183100,83.95,83.95,83.94,83.94
USXUSD,20050331,183200,83.94,83.95,83.94,83.94
USXUSD,20050331,183300,83.94,83.94,83.93,83.93
USXUSD,20050331,183400,83.93,83.93,83.93,83.93
USXUSD,20050331,183500,83.93,83.94,83.93,83.94
USXUSD,20050331,183600,83.94,83.95,83.94,83.95
USXUSD,20050331,183700,83.95,83.95,83.94,83.94
USXUSD,20050331,183800,83.94,83.94,83.94,83.94
USXUSD,20050331,183900,83.95,83.95,83.95,83.95
USXUSD,20050331,184000,83.95,83.95,83.95,83.95
USXUSD,20050331,184100,83.95,83.95,83.94,83.94
USXUSD,20050331,184200,83.95,83.96,83.95,83.95
USXUSD,20050331,184300,83.95,83.95,83.94,83.94
USXUSD,20050331,184400,83.94,83.94,83.94,83.94
USXUSD,20050331,184500,83.94,83.94,83.94,83.94
USXUSD,20050331,184600,83.94,83.95,83.94,83.94
USXUSD,20050331,184700,83.94,83.94,83.94,83.94
USXUSD,20050331,184800,83.94,83.94,83.94,83.94
USXUSD,20050331,184900,83.94,83.94,83.94,83.94
USXUSD,20050331,185000,83.94,83.95,83.94,83.95
USXUSD,20050331,185100,83.95,83.95,83.94,83.95
USXUSD,20050331,185200,83.95,83.95,83.94,83.95
USXUSD,20050331,185300,83.95,83.96,83.95,83.96
USXUSD,20050331,185400,83.96,83.96,83.96,83.96
USXUSD,20050331,185500,83.96,83.97,83.96,83.97
USXUSD,20050331,185600,83.97,83.98,83.97,83.97
USXUSD,20050331,185700,83.97,83.97,83.97,83.97
USXUSD,20050331,185800,83.97,83.98,83.97,83.98
USXUSD,20050331,185900,83.98,83.98,83.98,83.98
USXUSD,20050331,190000,83.99,83.99,83.98,83.98
USXUSD,20050331,190100,83.98,83.98,83.98,83.98
USXUSD,20050331,190200,83.97,83.98,83.97,83.97
USXUSD,20050331,190300,83.98,83.98,83.97,83.98
USXUSD,20050331,190400,83.98,83.98,83.97,83.97
USXUSD,20050331,190500,83.97,83.97,83.97,83.97
USXUSD,20050331,190600,83.97,83.98,83.97,83.98
USXUSD,20050331,190700,83.98,83.98,83.98,83.98
USXUSD,20050331,190800,83.98,83.98,83.98,83.98
USXUSD,20050331,190900,83.98,83.98,83.97,83.97
USXUSD,20050331,191000,83.97,83.97,83.96,83.96
USXUSD,20050331,191100,83.97,83.97,83.96,83.96
USXUSD,20050331,191200,83.96,83.96,83.96,83.96
USXUSD,20050331,191300,83.96,83.96,83.96,83.96
USXUSD,20050331,191400,83.96,83.96,83.95,83.95
USXUSD,20050331,191500,83.95,83.95,83.94,83.95
USXUSD,20050331,191600,83.95,83.95,83.94,83.94
USXUSD,20050331,191700,83.94,83.94,83.94,83.94
USXUSD,20050331,191800,83.94,83.94,83.94,83.94
USXUSD,20050331,191900,83.94,83.94,83.93,83.93
USXUSD,20050331,192000,83.93,83.94,83.93,83.94
USXUSD,20050331,192100,83.94,83.95,83.94,83.94
USXUSD,20050331,192200,83.94,83.95,83.94,83.95
USXUSD,20050331,192300,83.95,83.95,83.93,83.93
USXUSD,20050331,192400,83.93,83.93,83.93,83.93
USXUSD,20050331,192500,83.93,83.95,83.93,83.95
USXUSD,20050331,192600,83.95,83.95,83.94,83.95
USXUSD,20050331,192700,83.95,83.95,83.95,83.95
USXUSD,20050331,192800,83.95,83.95,83.95,83.95
USXUSD,20050331,192900,83.95,83.96,83.95,83.96
USXUSD,20050331,193000,83.96,83.96,83.95,83.96
USXUSD,20050331,193100,83.95,83.95,83.95,83.95
USXUSD,20050331,193200,83.95,83.96,83.95,83.96
USXUSD,20050331,193300,83.96,83.96,83.96,83.96
USXUSD,20050331,193400,83.96,83.96,83.96,83.96
USXUSD,20050331,193500,83.96,83.96,83.96,83.96
USXUSD,20050331,193600,83.96,83.96,83.96,83.96
USXUSD,20050331,193700,83.96,83.96,83.95,83.96
USXUSD,20050331,193800,83.96,83.96,83.95,83.95
USXUSD,20050331,193900,83.96,83.97,83.96,83.97
USXUSD,20050331,194000,83.97,83.97,83.96,83.96
USXUSD,20050331,194100,83.97,83.97,83.96,83.97
USXUSD,20050331,194200,83.97,83.97,83.97,83.97
USXUSD,20050331,194300,83.97,83.97,83.97,83.97
USXUSD,20050331,194400,83.97,83.97,83.97,83.97
USXUSD,20050331,194500,83.97,83.97,83.96,83.96
USXUSD,20050331,194600,83.97,83.97,83.96,83.96
USXUSD,20050331,194700,83.97,83.97,83.97,83.97
USXUSD,20050331,194800,83.97,83.97,83.96,83.97
USXUSD,20050331,194900,83.96,83.97,83.96,83.96
USXUSD,20050331,195000,83.96,83.96,83.96,83.96
USXUSD,20050331,195100,83.95,83.95,83.95,83.95
USXUSD,20050331,195200,83.96,83.96,83.96,83.96
USXUSD,20050331,195300,83.98,83.98,83.97,83.98
USXUSD,20050331,195400,83.98,83.99,83.97,83.98
USXUSD,20050331,195500,83.98,83.98,83.96,83.96
USXUSD,20050331,195600,83.97,83.97,83.96,83.97
USXUSD,20050331,195700,83.97,83.98,83.97,83.98
USXUSD,20050331,195800,83.98,83.98,83.97,83.98
USXUSD,20050331,195900,83.98,83.98,83.98,83.98
USXUSD,20050331,200000,83.98,83.99,83.98,83.98
USXUSD,20050331,200100,83.98,83.99,83.98,83.99
USXUSD,20050331,200200,83.99,83.99,83.98,83.98
USXUSD,20050331,200300,83.98,83.98,83.98,83.98
USXUSD,20050331,200400,83.98,83.98,83.98,83.98
USXUSD,20050331,200500,83.98,83.99,83.98,83.99
USXUSD,20050331,200600,83.98,83.99,83.98,83.98
USXUSD,20050331,200700,83.98,83.98,83.98,83.98
USXUSD,20050331,200800,83.98,83.98,83.98,83.98
USXUSD,20050331,200900,83.98,83.99,83.98,83.98
USXUSD,20050331,201000,83.98,83.98,83.98,83.98
USXUSD,20050331,201100,83.98,83.98,83.98,83.98
USXUSD,20050331,201200,83.98,83.98,83.98,83.98
USXUSD,20050331,201300,83.98,83.98,83.98,83.98
USXUSD,20050331,201400,83.98,83.98,83.97,83.97
USXUSD,20050331,201500,83.97,83.98,83.96,83.96
USXUSD,20050331,201600,83.96,83.96,83.96,83.96
USXUSD,20050331,201700,83.96,83.96,83.96,83.96
USXUSD,20050331,201800,83.96,83.97,83.96,83.96
USXUSD,20050331,201900,83.96,83.97,83.96,83.97
USXUSD,20050331,202000,83.97,83.97,83.97,83.97
USXUSD,20050331,202100,83.96,83.96,83.96,83.96
USXUSD,20050331,202200,83.96,83.96,83.96,83.96
USXUSD,20050331,202300,83.97,83.97,83.97,83.97
USXUSD,20050331,202400,83.97,83.97,83.97,83.97
USXUSD,20050331,202500,83.97,83.97,83.97,83.97
USXUSD,20050331,202600,83.97,83.97,83.96,83.97
USXUSD,20050331,202700,83.97,83.97,83.96,83.96
USXUSD,20050331,202800,83.96,83.96,83.96,83.96
USXUSD,20050331,202900,83.96,83.97,83.96,83.97
USXUSD,20050331,203000,83.97,83.97,83.97,83.97
USXUSD,20050331,203100,83.98,83.98,83.97,83.97
USXUSD,20050331,203200,83.97,83.98,83.97,83.98
USXUSD,20050331,203300,83.98,84.00,83.98,84.00
USXUSD,20050331,203400,84.00,84.00,83.99,83.99
USXUSD,20050331,203500,83.99,83.99,83.99,83.99
USXUSD,20050331,203600,83.99,83.99,83.98,83.98
USXUSD,20050331,203700,83.98,83.98,83.98,83.98
USXUSD,20050331,203800,83.98,83.98,83.98,83.98
USXUSD,20050331,203900,83.98,83.99,83.98,83.99
USXUSD,20050331,204000,83.99,84.01,83.99,84.01
USXUSD,20050331,204100,84.01,84.01,84.00,84.00
USXUSD,20050331,204200,84.00,84.00,83.99,83.99
USXUSD,20050331,204300,83.99,83.99,83.99,83.99
USXUSD,20050331,204400,84.00,84.00,83.99,83.99
USXUSD,20050331,204500,83.99,83.99,83.99,83.99
USXUSD,20050331,204600,83.99,83.99,83.99,83.99
USXUSD,20050331,204700,83.98,83.99,83.98,83.99
USXUSD,20050331,204800,83.99,84.00,83.99,83.99
USXUSD,20050331,204900,84.00,84.00,84.00,84.00
USXUSD,20050331,205000,84.01,84.01,84.00,84.00
USXUSD,20050331,205100,84.00,84.00,83.99,84.00
USXUSD,20050331,205200,84.00,84.00,84.00,84.00
USXUSD,20050331,205300,84.00,84.00,84.00,84.00
USXUSD,20050331,205400,84.00,84.00,83.99,83.99
USXUSD,20050331,205500,83.99,84.00,83.99,84.00
USXUSD,20050331,205600,84.00,84.00,83.99,83.99
USXUSD,20050331,205700,84.00,84.00,84.00,84.00
USXUSD,20050331,205800,84.00,84.00,84.00,84.00
USXUSD,20050331,205900,84.00,84.00,84.00,84.00
USXUSD,20050331,210000,84.00,84.00,84.00,84.00
USXUSD,20050331,210100,84.00,84.00,84.00,84.00
USXUSD,20050331,210200,84.00,84.00,83.99,83.99
USXUSD,20050331,210300,83.99,84.00,83.99,84.00
USXUSD,20050331,210400,84.00,84.00,83.99,84.00
USXUSD,20050331,210500,83.99,84.00,83.99,83.99
USXUSD,20050331,210600,84.00,84.00,84.00,84.00
USXUSD,20050331,210700,84.00,84.00,84.00,84.00
USXUSD,20050331,210800,84.00,84.00,84.00,84.00
USXUSD,20050331,210900,84.00,84.00,84.00,84.00
USXUSD,20050331,211000,84.00,84.00,84.00,84.00
USXUSD,20050331,211100,84.00,84.01,84.00,84.00
USXUSD,20050331,211200,84.00,84.01,84.00,84.00
USXUSD,20050331,211300,84.00,84.00,84.00,84.00
USXUSD,20050331,211400,84.00,84.00,84.00,84.00
USXUSD,20050331,211500,84.00,84.00,84.00,84.00
USXUSD,20050331,211600,84.00,84.00,84.00,84.00
USXUSD,20050331,211700,84.00,84.00,84.00,84.00
USXUSD,20050331,211800,84.00,84.00,84.00,84.00
USXUSD,20050331,211900,84.00,84.00,84.00,84.00
USXUSD,20050331,212000,84.00,84.00,84.00,84.00
USXUSD,20050331,212100,84.00,84.00,84.00,84.00
USXUSD,20050331,212200,84.00,84.00,84.00,84.00
USXUSD,20050331,212300,84.00,84.00,83.99,83.99
USXUSD,20050331,212400,84.00,84.00,84.00,84.00
USXUSD,20050331,212500,84.00,84.00,84.00,84.00
USXUSD,20050331,212700,84.00,84.00,84.00,84.00
USXUSD,20050331,212800,84.00,84.00,84.00,84.00
USXUSD,20050331,212900,84.00,84.00,84.00,84.00
USXUSD,20050331,213000,84.00,84.00,83.99,84.00
USXUSD,20050331,213100,83.99,83.99,83.99,83.99
USXUSD,20050331,213200,83.99,83.99,83.99,83.99
USXUSD,20050331,213300,83.99,83.99,83.99,83.99
USXUSD,20050331,213400,83.99,83.99,83.99,83.99
USXUSD,20050331,213500,83.99,83.99,83.99,83.99
USXUSD,20050331,213600,83.99,83.99,83.99,83.99
USXUSD,20050331,213700,83.99,83.99,83.99,83.99
USXUSD,20050331,213800,83.99,84.00,83.99,84.00
USXUSD,20050331,213900,84.00,84.00,84.00,84.00
USXUSD,20050331,214000,84.00,84.00,84.00,84.00
USXUSD,20050331,214100,84.00,84.00,84.00,84.00
USXUSD,20050331,214200,84.00,84.00,83.99,83.99
USXUSD,20050331,214300,84.00,84.01,84.00,84.01
USXUSD,20050331,214400,84.01,84.01,84.01,84.01
USXUSD,20050331,214500,84.01,84.01,84.01,84.01
USXUSD,20050331,214600,84.01,84.01,84.01,84.01
USXUSD,20050331,214700,84.01,84.01,84.01,84.01
USXUSD,20050331,214800,84.01,84.01,84.01,84.01
USXUSD,20050331,214900,84.01,84.01,84.01,84.01
USXUSD,20050331,215000,84.01,84.01,84.01,84.01
USXUSD,20050331,215100,84.01,84.01,84.00,84.01
USXUSD,20050331,215200,84.01,84.01,84.01,84.01
USXUSD,20050331,215300,84.01,84.01,84.01,84.01
USXUSD,20050331,215400,84.00,84.00,84.00,84.00
USXUSD,20050331,215500,84.00,84.00,84.00,84.00
USXUSD,20050331,215600,84.00,84.01,84.00,84.01
USXUSD,20050331,215700,84.01,84.01,84.00,84.00
USXUSD,20050331,215900,84.01,84.02,84.01,84.02
USXUSD,20050331,220000,84.02,84.02,84.01,84.01
USXUSD,20050331,220100,84.01,84.01,84.00,84.00
USXUSD,20050331,220200,84.00,84.00,83.99,84.00
USXUSD,20050331,220300,84.00,84.00,84.00,84.00
USXUSD,20050331,220400,84.00,84.00,84.00,84.00
USXUSD,20050331,220500,84.00,84.00,84.00,84.00
USXUSD,20050331,220600,84.00,84.03,84.00,84.02
USXUSD,20050331,220700,84.02,84.02,84.02,84.02
USXUSD,20050331,220800,84.02,84.03,84.01,84.01
USXUSD,20050331,220900,84.01,84.02,84.01,84.02
USXUSD,20050331,221000,84.02,84.02,84.01,84.01
USXUSD,20050331,221100,84.01,84.02,84.01,84.01
USXUSD,20050331,221200,84.01,84.01,83.99,83.99
USXUSD,20050331,221300,84.00,84.00,84.00,84.00
USXUSD,20050331,221400,84.00,84.00,83.99,83.99
USXUSD,20050331,221500,84.00,84.00,84.00,84.00
USXUSD,20050331,221600,83.99,84.01,83.99,84.01
USXUSD,20050331,221700,84.00,84.02,84.00,84.02
USXUSD,20050331,221800,84.01,84.02,84.01,84.01
USXUSD,20050331,221900,84.01,84.01,84.01,84.01
USXUSD,20050331,222000,84.01,84.01,84.01,84.01
USXUSD,20050331,222100,84.01,84.02,84.01,84.02
USXUSD,20050331,222200,84.01,84.01,84.01,84.01
USXUSD,20050331,222300,84.01,84.01,84.01,84.01
USXUSD,20050331,222400,84.01,84.01,84.01,84.01
USXUSD,20050331,222500,84.01,84.01,84.00,84.01
USXUSD,20050331,222600,84.01,84.01,84.00,84.00
USXUSD,20050331,222700,84.00,84.01,84.00,84.01
USXUSD,20050331,222800,84.01,84.02,84.01,84.02
USXUSD,20050331,222900,84.02,84.02,84.01,84.01
USXUSD,20050331,223000,84.01,84.01,84.00,84.00
USXUSD,20050331,223100,84.01,84.01,84.01,84.01
USXUSD,20050331,223200,84.01,84.01,84.00,84.01
USXUSD,20050331,223300,84.01,84.01,84.01,84.01
USXUSD,20050331,223400,84.01,84.01,84.00,84.01
USXUSD,20050331,223500,84.01,84.02,84.01,84.02
USXUSD,20050331,223600,84.02,84.02,84.02,84.02
USXUSD,20050331,223700,84.02,84.02,84.02,84.02
USXUSD,20050331,223800,84.02,84.02,84.02,84.02
USXUSD,20050331,223900,84.02,84.02,84.02,84.02
USXUSD,20050331,224000,84.02,84.02,84.02,84.02
USXUSD,20050331,224100,84.02,84.02,84.02,84.02
USXUSD,20050331,224200,84.02,84.02,84.01,84.01
USXUSD,20050331,224300,84.01,84.01,84.01,84.01
USXUSD,20050331,224400,84.01,84.01,84.01,84.01
USXUSD,20050331,224500,84.01,84.01,84.00,84.00
USXUSD,20050331,224600,84.00,84.00,84.00,84.00
USXUSD,20050331,224700,84.00,84.00,84.00,84.00
USXUSD,20050331,224800,84.00,84.00,84.00,84.00
USXUSD,20050331,224900,84.00,84.00,84.00,84.00
USXUSD,20050331,225000,84.00,84.00,84.00,84.00
USXUSD,20050331,225100,84.00,84.00,84.00,84.00
USXUSD,20050331,225200,84.00,84.00,83.99,83.99
USXUSD,20050331,225300,83.99,84.00,83.99,84.00
USXUSD,20050331,225400,84.00,84.00,84.00,84.00
USXUSD,20050331,225500,84.00,84.00,84.00,84.00
USXUSD,20050331,225600,84.00,84.00,84.00,84.00
USXUSD,20050331,225700,84.00,84.00,84.00,84.00
USXUSD,20050331,225800,84.00,84.01,84.00,84.00
USXUSD,20050331,225900,84.00,84.00,84.00,84.00
USXUSD,20050331,230000,84.00,84.00,83.99,84.00
USXUSD,20050331,230100,84.00,84.00,83.99,84.00
USXUSD,20050331,230200,84.00,84.01,84.00,84.00
USXUSD,20050331,230300,84.00,84.00,84.00,84.00
USXUSD,20050331,230400,84.00,84.00,84.00,84.00
USXUSD,20050331,230500,84.00,84.00,84.00,84.00
USXUSD,20050331,230600,84.00,84.00,84.00,84.00
USXUSD,20050331,230700,84.00,84.00,83.99,84.00
USXUSD,20050331,230800,84.00,84.00,84.00,84.00
USXUSD,20050331,230900,84.00,84.00,84.00,84.00
USXUSD,20050331,231000,84.00,84.00,84.00,84.00
USXUSD,20050331,231100,84.00,84.00,84.00,84.00
USXUSD,20050331,231200,84.00,84.00,84.00,84.00
USXUSD,20050331,231300,84.00,84.00,84.00,84.00
USXUSD,20050331,231400,84.00,84.00,84.00,84.00
USXUSD,20050331,231500,84.00,84.00,83.99,83.99
USXUSD,20050331,231600,83.99,83.99,83.99,83.99
USXUSD,20050331,231700,83.98,83.99,83.98,83.99
USXUSD,20050331,231800,83.99,83.99,83.98,83.98
USXUSD,20050331,231900,83.98,83.98,83.98,83.98
USXUSD,20050331,232000,83.98,83.99,83.98,83.98
USXUSD,20050331,232100,83.99,83.99,83.98,83.98
USXUSD,20050331,232200,83.98,83.98,83.98,83.98
USXUSD,20050331,232300,83.98,83.98,83.98,83.98
USXUSD,20050331,232400,83.98,83.98,83.98,83.98
USXUSD,20050331,232500,83.98,83.98,83.98,83.98
USXUSD,20050331,232600,83.98,83.98,83.98,83.98
USXUSD,20050331,232700,83.98,83.98,83.98,83.98
USXUSD,20050331,232800,83.98,83.98,83.98,83.98
USXUSD,20050331,232900,83.98,83.99,83.98,83.99
USXUSD,20050331,233000,83.99,83.99,83.98,83.98
USXUSD,20050331,233100,83.98,83.99,83.98,83.99
USXUSD,20050331,233200,83.99,84.00,83.99,84.00
USXUSD,20050331,233300,84.00,84.00,84.00,84.00
USXUSD,20050331,233400,84.00,84.00,84.00,84.00
USXUSD,20050331,233500,84.00,84.01,84.00,84.01
USXUSD,20050331,233600,84.01,84.01,84.00,84.01
USXUSD,20050331,233700,84.01,84.01,84.00,84.00
USXUSD,20050331,233800,84.00,84.01,84.00,84.01
USXUSD,20050331,233900,84.00,84.01,84.00,84.00
USXUSD,20050331,234000,84.00,84.01,84.00,84.01
USXUSD,20050331,234100,84.00,84.00,84.00,84.00
USXUSD,20050331,234200,84.00,84.00,84.00,84.00
USXUSD,20050331,234300,84.00,84.00,84.00,84.00
USXUSD,20050331,234400,84.00,84.00,83.99,84.00
USXUSD,20050331,234500,84.00,84.00,83.99,84.00
USXUSD,20050331,234600,84.00,84.00,83.99,84.00
USXUSD,20050331,234700,83.99,84.00,83.99,84.00
USXUSD,20050331,234800,84.00,84.00,84.00,84.00
USXUSD,20050331,234900,84.00,84.00,84.00,84.00
USXUSD,20050331,235000,84.00,84.00,84.00,84.00
USXUSD,20050331,235100,84.00,84.00,84.00,84.00
USXUSD,20050331,235200,84.00,84.00,84.00,84.00
USXUSD,20050331,235300,84.00,84.00,84.00,84.00
USXUSD,20050331,235400,84.00,84.00,84.00,84.00
USXUSD,20050331,235500,84.00,84.00,84.00,84.00
USXUSD,20050331,235600,83.99,83.99,83.99,83.99
USXUSD,20050331,235700,83.99,83.99,83.99,83.99
USXUSD,20050331,235800,83.99,84.00,83.99,84.00
USXUSD,20050331,235900,84.00,84.00,83.99,83.99
USXUSD,20050401,000000,83.99,83.99,83.99,83.99
