<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050403,230100,1.2891,1.2891,1.2891,1.2891
EURUSD,20050403,230200,1.2891,1.2892,1.2891,1.2892
EURUSD,20050403,230300,1.2892,1.2892,1.2892,1.2892
EURUSD,20050403,230400,1.2892,1.2892,1.2892,1.2892
EURUSD,20050403,230500,1.2892,1.2892,1.2892,1.2892
EURUSD,20050403,230600,1.2892,1.2892,1.2892,1.2892
EURUSD,20050403,230700,1.2891,1.2891,1.2891,1.2891
EURUSD,20050403,230800,1.2891,1.2892,1.2891,1.2892
EURUSD,20050403,230900,1.2893,1.2893,1.2893,1.2893
EURUSD,20050403,231000,1.2893,1.2893,1.2891,1.2891
EURUSD,20050403,231100,1.2891,1.2892,1.2891,1.2891
EURUSD,20050403,231200,1.2890,1.2891,1.2890,1.2891
EURUSD,20050403,231300,1.2891,1.2891,1.2891,1.2891
EURUSD,20050403,231400,1.2891,1.2891,1.2891,1.2891
EURUSD,20050403,231500,1.2891,1.2891,1.2891,1.2891
EURUSD,20050403,231600,1.2891,1.2891,1.2891,1.2891
EURUSD,20050403,231700,1.2891,1.2891,1.2891,1.2891
EURUSD,20050403,231800,1.2891,1.2892,1.2891,1.2892
EURUSD,20050403,231900,1.2892,1.2892,1.2892,1.2892
EURUSD,20050403,232000,1.2892,1.2892,1.2891,1.2891
EURUSD,20050403,232100,1.2891,1.2891,1.2891,1.2891
EURUSD,20050403,232200,1.2891,1.2891,1.2891,1.2891
EURUSD,20050403,232300,1.2891,1.2891,1.2891,1.2891
EURUSD,20050403,232400,1.2891,1.2891,1.2891,1.2891
EURUSD,20050403,232500,1.2891,1.2891,1.2891,1.2891
EURUSD,20050403,232600,1.2891,1.2891,1.2891,1.2891
EURUSD,20050403,232700,1.2891,1.2891,1.2891,1.2891
EURUSD,20050403,232800,1.2891,1.2891,1.2891,1.2891
EURUSD,20050403,232900,1.2891,1.2891,1.2889,1.2889
EURUSD,20050403,233000,1.2889,1.2891,1.2889,1.2891
EURUSD,20050403,233100,1.2890,1.2890,1.2890,1.2890
EURUSD,20050403,233200,1.2890,1.2890,1.2890,1.2890
EURUSD,20050403,233300,1.2890,1.2890,1.2888,1.2888
EURUSD,20050403,233400,1.2887,1.2888,1.2887,1.2888
EURUSD,20050403,233500,1.2888,1.2889,1.2888,1.2889
EURUSD,20050403,233600,1.2888,1.2888,1.2888,1.2888
EURUSD,20050403,233700,1.2888,1.2888,1.2885,1.2885
EURUSD,20050403,233800,1.2886,1.2887,1.2885,1.2886
EURUSD,20050403,233900,1.2885,1.2885,1.2881,1.2884
EURUSD,20050403,234000,1.2883,1.2883,1.2883,1.2883
EURUSD,20050403,234100,1.2884,1.2886,1.2884,1.2885
EURUSD,20050403,234200,1.2885,1.2885,1.2885,1.2885
EURUSD,20050403,234300,1.2885,1.2885,1.2884,1.2884
EURUSD,20050403,234400,1.2883,1.2883,1.2881,1.2881
EURUSD,20050403,234500,1.2881,1.2881,1.2881,1.2881
EURUSD,20050403,234600,1.2881,1.2881,1.2878,1.2878
EURUSD,20050403,234700,1.2879,1.2879,1.2879,1.2879
EURUSD,20050403,234800,1.2879,1.2879,1.2879,1.2879
EURUSD,20050403,234900,1.2879,1.2879,1.2878,1.2879
EURUSD,20050403,235000,1.2880,1.2881,1.2880,1.2881
EURUSD,20050403,235100,1.2880,1.2880,1.2880,1.2880
EURUSD,20050403,235200,1.2880,1.2880,1.2880,1.2880
EURUSD,20050403,235300,1.2880,1.2880,1.2880,1.2880
EURUSD,20050403,235400,1.2880,1.2881,1.2878,1.2879
EURUSD,20050403,235500,1.2879,1.2879,1.2879,1.2879
EURUSD,20050403,235600,1.2879,1.2879,1.2879,1.2879
EURUSD,20050403,235700,1.2880,1.2881,1.2880,1.2881
EURUSD,20050403,235800,1.2881,1.2882,1.2880,1.2880
EURUSD,20050403,235900,1.2881,1.2882,1.2881,1.2882
EURUSD,20050404,000000,1.2882,1.2883,1.2882,1.2883
GBPUSD,20050403,230100,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050403,230200,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050403,230300,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050403,230400,1.8804,1.8804,1.8800,1.8800
GBPUSD,20050403,230500,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050403,230600,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050403,230700,1.8800,1.8800,1.8798,1.8798
GBPUSD,20050403,230800,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050403,230900,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050403,231000,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050403,231100,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050403,231200,1.8799,1.8800,1.8799,1.8800
GBPUSD,20050403,231300,1.8800,1.8800,1.8799,1.8799
GBPUSD,20050403,231400,1.8799,1.8801,1.8799,1.8801
GBPUSD,20050403,231500,1.8801,1.8803,1.8801,1.8803
GBPUSD,20050403,231600,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050403,231700,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050403,231800,1.8803,1.8804,1.8803,1.8804
GBPUSD,20050403,231900,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050403,232000,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050403,232100,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050403,232200,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050403,232300,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050403,232400,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050403,232500,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050403,232600,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050403,232700,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050403,232800,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050403,232900,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050403,233000,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050403,233100,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050403,233200,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050403,233300,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050403,233400,1.8803,1.8803,1.8798,1.8798
GBPUSD,20050403,233500,1.8798,1.8799,1.8798,1.8798
GBPUSD,20050403,233600,1.8798,1.8800,1.8798,1.8800
GBPUSD,20050403,233700,1.8800,1.8800,1.8799,1.8799
GBPUSD,20050403,233800,1.8798,1.8800,1.8796,1.8797
GBPUSD,20050403,233900,1.8798,1.8798,1.8792,1.8794
GBPUSD,20050403,234000,1.8794,1.8795,1.8794,1.8795
GBPUSD,20050403,234100,1.8796,1.8796,1.8795,1.8796
GBPUSD,20050403,234200,1.8796,1.8796,1.8795,1.8796
GBPUSD,20050403,234300,1.8796,1.8797,1.8796,1.8796
GBPUSD,20050403,234400,1.8796,1.8796,1.8793,1.8793
GBPUSD,20050403,234500,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050403,234600,1.8792,1.8792,1.8783,1.8783
GBPUSD,20050403,234700,1.8782,1.8785,1.8782,1.8784
GBPUSD,20050403,234800,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050403,234900,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050403,235000,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050403,235100,1.8785,1.8785,1.8780,1.8780
GBPUSD,20050403,235200,1.8781,1.8784,1.8780,1.8780
GBPUSD,20050403,235300,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050403,235400,1.8780,1.8780,1.8778,1.8778
GBPUSD,20050403,235500,1.8777,1.8781,1.8777,1.8778
GBPUSD,20050403,235600,1.8779,1.8779,1.8777,1.8777
GBPUSD,20050403,235700,1.8776,1.8779,1.8776,1.8779
GBPUSD,20050403,235800,1.8779,1.8779,1.8779,1.8779
GBPUSD,20050403,235900,1.8779,1.8779,1.8779,1.8779
GBPUSD,20050404,000000,1.8779,1.8779,1.8779,1.8779
USDCHF,20050403,230100,1.2042,1.2042,1.2041,1.2041
USDCHF,20050403,230200,1.2040,1.2040,1.2040,1.2040
USDCHF,20050403,230300,1.2040,1.2040,1.2040,1.2040
USDCHF,20050403,230400,1.2040,1.2040,1.2040,1.2040
USDCHF,20050403,230500,1.2040,1.2041,1.2040,1.2041
USDCHF,20050403,230600,1.2041,1.2041,1.2040,1.2040
USDCHF,20050403,230700,1.2040,1.2040,1.2040,1.2040
USDCHF,20050403,230800,1.2040,1.2040,1.2040,1.2040
USDCHF,20050403,230900,1.2040,1.2040,1.2040,1.2040
USDCHF,20050403,231000,1.2040,1.2042,1.2040,1.2042
USDCHF,20050403,231100,1.2042,1.2042,1.2040,1.2041
USDCHF,20050403,231200,1.2041,1.2041,1.2041,1.2041
USDCHF,20050403,231300,1.2041,1.2041,1.2041,1.2041
USDCHF,20050403,231400,1.2041,1.2041,1.2041,1.2041
USDCHF,20050403,231500,1.2041,1.2042,1.2041,1.2042
USDCHF,20050403,231600,1.2042,1.2042,1.2042,1.2042
USDCHF,20050403,231700,1.2042,1.2042,1.2042,1.2042
USDCHF,20050403,231800,1.2041,1.2041,1.2040,1.2040
USDCHF,20050403,231900,1.2040,1.2041,1.2040,1.2041
USDCHF,20050403,232000,1.2041,1.2041,1.2040,1.2041
USDCHF,20050403,232100,1.2041,1.2041,1.2041,1.2041
USDCHF,20050403,232200,1.2041,1.2041,1.2041,1.2041
USDCHF,20050403,232300,1.2041,1.2042,1.2041,1.2042
USDCHF,20050403,232400,1.2042,1.2042,1.2042,1.2042
USDCHF,20050403,232500,1.2042,1.2042,1.2042,1.2042
USDCHF,20050403,232600,1.2042,1.2042,1.2042,1.2042
USDCHF,20050403,232700,1.2042,1.2042,1.2042,1.2042
USDCHF,20050403,232800,1.2042,1.2042,1.2041,1.2041
USDCHF,20050403,232900,1.2041,1.2043,1.2041,1.2043
USDCHF,20050403,233000,1.2043,1.2043,1.2042,1.2042
USDCHF,20050403,233100,1.2042,1.2042,1.2042,1.2042
USDCHF,20050403,233200,1.2042,1.2042,1.2042,1.2042
USDCHF,20050403,233300,1.2042,1.2045,1.2042,1.2045
USDCHF,20050403,233400,1.2045,1.2045,1.2045,1.2045
USDCHF,20050403,233500,1.2045,1.2045,1.2044,1.2044
USDCHF,20050403,233600,1.2044,1.2044,1.2044,1.2044
USDCHF,20050403,233700,1.2044,1.2046,1.2044,1.2046
USDCHF,20050403,233800,1.2046,1.2046,1.2046,1.2046
USDCHF,20050403,233900,1.2047,1.2050,1.2047,1.2049
USDCHF,20050403,234000,1.2049,1.2050,1.2049,1.2049
USDCHF,20050403,234100,1.2048,1.2048,1.2047,1.2047
USDCHF,20050403,234200,1.2047,1.2047,1.2047,1.2047
USDCHF,20050403,234300,1.2047,1.2048,1.2047,1.2048
USDCHF,20050403,234400,1.2049,1.2050,1.2049,1.2050
USDCHF,20050403,234500,1.2050,1.2050,1.2050,1.2050
USDCHF,20050403,234600,1.2050,1.2053,1.2050,1.2053
USDCHF,20050403,234700,1.2053,1.2053,1.2053,1.2053
USDCHF,20050403,234800,1.2053,1.2053,1.2053,1.2053
USDCHF,20050403,234900,1.2053,1.2053,1.2053,1.2053
USDCHF,20050403,235000,1.2053,1.2053,1.2051,1.2051
USDCHF,20050403,235100,1.2052,1.2052,1.2052,1.2052
USDCHF,20050403,235200,1.2052,1.2052,1.2052,1.2052
USDCHF,20050403,235300,1.2052,1.2052,1.2052,1.2052
USDCHF,20050403,235400,1.2052,1.2054,1.2052,1.2054
USDCHF,20050403,235500,1.2054,1.2054,1.2053,1.2053
USDCHF,20050403,235600,1.2053,1.2054,1.2053,1.2054
USDCHF,20050403,235700,1.2053,1.2053,1.2051,1.2051
USDCHF,20050403,235800,1.2051,1.2052,1.2050,1.2051
USDCHF,20050403,235900,1.2052,1.2052,1.2050,1.2050
USDCHF,20050404,000000,1.2050,1.2050,1.2049,1.2049
USDJPY,20050403,230100,107.61,107.61,107.61,107.61
USDJPY,20050403,230200,107.61,107.61,107.61,107.61
USDJPY,20050403,230300,107.61,107.62,107.61,107.62
USDJPY,20050403,230400,107.61,107.62,107.61,107.62
USDJPY,20050403,230500,107.62,107.62,107.62,107.62
USDJPY,20050403,230600,107.62,107.62,107.62,107.62
USDJPY,20050403,230700,107.62,107.62,107.61,107.61
USDJPY,20050403,230800,107.61,107.62,107.61,107.61
USDJPY,20050403,230900,107.61,107.61,107.61,107.61
USDJPY,20050403,231000,107.61,107.61,107.61,107.61
USDJPY,20050403,231100,107.61,107.61,107.61,107.61
USDJPY,20050403,231200,107.61,107.61,107.59,107.59
USDJPY,20050403,231300,107.59,107.59,107.59,107.59
USDJPY,20050403,231400,107.58,107.59,107.57,107.57
USDJPY,20050403,231500,107.56,107.56,107.55,107.56
USDJPY,20050403,231600,107.56,107.56,107.56,107.56
USDJPY,20050403,231700,107.56,107.56,107.56,107.56
USDJPY,20050403,231800,107.56,107.56,107.55,107.55
USDJPY,20050403,231900,107.56,107.56,107.56,107.56
USDJPY,20050403,232000,107.56,107.56,107.54,107.54
USDJPY,20050403,232100,107.55,107.55,107.55,107.55
USDJPY,20050403,232200,107.55,107.55,107.55,107.55
USDJPY,20050403,232300,107.55,107.55,107.55,107.55
USDJPY,20050403,232400,107.55,107.55,107.55,107.55
USDJPY,20050403,232500,107.55,107.55,107.55,107.55
USDJPY,20050403,232600,107.55,107.55,107.55,107.55
USDJPY,20050403,232700,107.56,107.56,107.56,107.56
USDJPY,20050403,232800,107.56,107.56,107.56,107.56
USDJPY,20050403,232900,107.56,107.56,107.56,107.56
USDJPY,20050403,233000,107.56,107.58,107.56,107.56
USDJPY,20050403,233100,107.56,107.56,107.56,107.56
USDJPY,20050403,233200,107.57,107.57,107.57,107.57
USDJPY,20050403,233300,107.57,107.57,107.56,107.56
USDJPY,20050403,233400,107.57,107.57,107.57,107.57
USDJPY,20050403,233500,107.57,107.57,107.57,107.57
USDJPY,20050403,233600,107.57,107.57,107.57,107.57
USDJPY,20050403,233700,107.58,107.59,107.58,107.59
USDJPY,20050403,233800,107.59,107.59,107.59,107.59
USDJPY,20050403,233900,107.59,107.59,107.59,107.59
USDJPY,20050403,234000,107.59,107.60,107.59,107.59
USDJPY,20050403,234100,107.59,107.59,107.59,107.59
USDJPY,20050403,234200,107.59,107.59,107.59,107.59
USDJPY,20050403,234300,107.59,107.59,107.59,107.59
USDJPY,20050403,234400,107.59,107.59,107.59,107.59
USDJPY,20050403,234500,107.59,107.59,107.59,107.59
USDJPY,20050403,234600,107.59,107.61,107.59,107.61
USDJPY,20050403,234700,107.63,107.63,107.62,107.62
USDJPY,20050403,234800,107.62,107.62,107.62,107.62
USDJPY,20050403,234900,107.62,107.62,107.62,107.62
USDJPY,20050403,235000,107.62,107.62,107.61,107.61
USDJPY,20050403,235100,107.61,107.61,107.61,107.61
USDJPY,20050403,235200,107.61,107.61,107.61,107.61
USDJPY,20050403,235300,107.61,107.61,107.61,107.61
USDJPY,20050403,235400,107.62,107.64,107.62,107.64
USDJPY,20050403,235500,107.64,107.64,107.64,107.64
USDJPY,20050403,235600,107.64,107.64,107.64,107.64
USDJPY,20050403,235700,107.64,107.64,107.64,107.64
USDJPY,20050403,235800,107.63,107.64,107.63,107.64
USDJPY,20050403,235900,107.64,107.64,107.64,107.64
USDJPY,20050404,000000,107.64,107.64,107.62,107.64
EURGBP,20050403,230100,0.6853,0.6853,0.6853,0.6853
EURGBP,20050403,230200,0.6853,0.6854,0.6853,0.6854
EURGBP,20050403,230300,0.6854,0.6854,0.6854,0.6854
EURGBP,20050403,230400,0.6855,0.6856,0.6855,0.6856
EURGBP,20050403,230500,0.6856,0.6856,0.6856,0.6856
EURGBP,20050403,230600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050403,230700,0.6855,0.6856,0.6855,0.6856
EURGBP,20050403,230800,0.6855,0.6856,0.6855,0.6856
EURGBP,20050403,230900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050403,231000,0.6856,0.6856,0.6855,0.6855
EURGBP,20050403,231100,0.6856,0.6856,0.6855,0.6855
EURGBP,20050403,231200,0.6855,0.6855,0.6855,0.6855
EURGBP,20050403,231300,0.6855,0.6855,0.6855,0.6855
EURGBP,20050403,231400,0.6854,0.6854,0.6854,0.6854
EURGBP,20050403,231500,0.6855,0.6855,0.6854,0.6854
EURGBP,20050403,231600,0.6854,0.6854,0.6854,0.6854
EURGBP,20050403,231700,0.6854,0.6854,0.6854,0.6854
EURGBP,20050403,231800,0.6853,0.6854,0.6853,0.6854
EURGBP,20050403,231900,0.6854,0.6854,0.6854,0.6854
EURGBP,20050403,232000,0.6854,0.6854,0.6853,0.6853
EURGBP,20050403,232100,0.6853,0.6853,0.6853,0.6853
EURGBP,20050403,232200,0.6853,0.6853,0.6853,0.6853
EURGBP,20050403,232300,0.6853,0.6853,0.6853,0.6853
EURGBP,20050403,232400,0.6853,0.6853,0.6853,0.6853
EURGBP,20050403,232500,0.6853,0.6853,0.6853,0.6853
EURGBP,20050403,232600,0.6853,0.6853,0.6853,0.6853
EURGBP,20050403,232700,0.6853,0.6853,0.6853,0.6853
EURGBP,20050403,232800,0.6853,0.6853,0.6853,0.6853
EURGBP,20050403,232900,0.6853,0.6853,0.6853,0.6853
EURGBP,20050403,233000,0.6852,0.6853,0.6852,0.6853
EURGBP,20050403,233100,0.6854,0.6854,0.6853,0.6853
EURGBP,20050403,233200,0.6853,0.6853,0.6853,0.6853
EURGBP,20050403,233300,0.6853,0.6853,0.6853,0.6853
EURGBP,20050403,233400,0.6852,0.6854,0.6852,0.6854
EURGBP,20050403,233500,0.6854,0.6854,0.6854,0.6854
EURGBP,20050403,233600,0.6854,0.6854,0.6854,0.6854
EURGBP,20050403,233700,0.6854,0.6854,0.6853,0.6853
EURGBP,20050403,233800,0.6852,0.6854,0.6852,0.6854
EURGBP,20050403,233900,0.6853,0.6853,0.6852,0.6853
EURGBP,20050403,234000,0.6853,0.6853,0.6853,0.6853
EURGBP,20050403,234100,0.6854,0.6854,0.6853,0.6853
EURGBP,20050403,234200,0.6854,0.6854,0.6853,0.6853
EURGBP,20050403,234300,0.6853,0.6853,0.6853,0.6853
EURGBP,20050403,234400,0.6852,0.6852,0.6851,0.6852
EURGBP,20050403,234500,0.6852,0.6852,0.6852,0.6852
EURGBP,20050403,234600,0.6853,0.6855,0.6853,0.6855
EURGBP,20050403,234700,0.6854,0.6855,0.6854,0.6854
EURGBP,20050403,234800,0.6854,0.6854,0.6854,0.6854
EURGBP,20050403,234900,0.6854,0.6854,0.6854,0.6854
EURGBP,20050403,235000,0.6855,0.6855,0.6855,0.6855
EURGBP,20050403,235100,0.6854,0.6856,0.6854,0.6856
EURGBP,20050403,235200,0.6855,0.6856,0.6855,0.6856
EURGBP,20050403,235300,0.6856,0.6856,0.6856,0.6856
EURGBP,20050403,235400,0.6856,0.6857,0.6856,0.6856
EURGBP,20050403,235500,0.6857,0.6857,0.6855,0.6856
EURGBP,20050403,235600,0.6857,0.6857,0.6857,0.6857
EURGBP,20050403,235700,0.6856,0.6857,0.6856,0.6857
EURGBP,20050403,235800,0.6858,0.6858,0.6857,0.6857
EURGBP,20050403,235900,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,000000,0.6858,0.6858,0.6858,0.6858
EURCHF,20050403,230100,1.5526,1.5526,1.5525,1.5525
EURCHF,20050403,230200,1.5524,1.5525,1.5524,1.5525
EURCHF,20050403,230300,1.5525,1.5525,1.5525,1.5525
EURCHF,20050403,230400,1.5525,1.5525,1.5525,1.5525
EURCHF,20050403,230500,1.5525,1.5525,1.5525,1.5525
EURCHF,20050403,230600,1.5526,1.5526,1.5526,1.5526
EURCHF,20050403,230700,1.5525,1.5525,1.5524,1.5524
EURCHF,20050403,230800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050403,230900,1.5525,1.5525,1.5525,1.5525
EURCHF,20050403,231000,1.5525,1.5526,1.5525,1.5526
EURCHF,20050403,231100,1.5525,1.5526,1.5525,1.5525
EURCHF,20050403,231200,1.5524,1.5525,1.5524,1.5525
EURCHF,20050403,231300,1.5525,1.5525,1.5525,1.5525
EURCHF,20050403,231400,1.5525,1.5525,1.5525,1.5525
EURCHF,20050403,231500,1.5525,1.5525,1.5525,1.5525
EURCHF,20050403,231600,1.5526,1.5526,1.5526,1.5526
EURCHF,20050403,231700,1.5526,1.5526,1.5526,1.5526
EURCHF,20050403,231800,1.5526,1.5526,1.5526,1.5526
EURCHF,20050403,231900,1.5526,1.5526,1.5525,1.5525
EURCHF,20050403,232000,1.5525,1.5525,1.5525,1.5525
EURCHF,20050403,232100,1.5525,1.5525,1.5525,1.5525
EURCHF,20050403,232200,1.5525,1.5525,1.5525,1.5525
EURCHF,20050403,232300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050403,232400,1.5526,1.5526,1.5526,1.5526
EURCHF,20050403,232500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050403,232600,1.5526,1.5526,1.5526,1.5526
EURCHF,20050403,232700,1.5526,1.5526,1.5526,1.5526
EURCHF,20050403,232800,1.5525,1.5525,1.5525,1.5525
EURCHF,20050403,232900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050403,233000,1.5525,1.5526,1.5525,1.5525
EURCHF,20050403,233100,1.5526,1.5526,1.5525,1.5525
EURCHF,20050403,233200,1.5525,1.5525,1.5525,1.5525
EURCHF,20050403,233300,1.5525,1.5526,1.5525,1.5526
EURCHF,20050403,233400,1.5525,1.5526,1.5524,1.5526
EURCHF,20050403,233500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050403,233600,1.5525,1.5525,1.5525,1.5525
EURCHF,20050403,233700,1.5525,1.5526,1.5524,1.5524
EURCHF,20050403,233800,1.5523,1.5525,1.5523,1.5525
EURCHF,20050403,233900,1.5524,1.5526,1.5524,1.5526
EURCHF,20050403,234000,1.5527,1.5527,1.5525,1.5527
EURCHF,20050403,234100,1.5526,1.5526,1.5525,1.5525
EURCHF,20050403,234200,1.5525,1.5526,1.5525,1.5526
EURCHF,20050403,234300,1.5526,1.5526,1.5525,1.5525
EURCHF,20050403,234400,1.5524,1.5525,1.5524,1.5524
EURCHF,20050403,234500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050403,234600,1.5523,1.5524,1.5523,1.5524
EURCHF,20050403,234700,1.5525,1.5526,1.5525,1.5525
EURCHF,20050403,234800,1.5525,1.5525,1.5525,1.5525
EURCHF,20050403,234900,1.5526,1.5526,1.5525,1.5525
EURCHF,20050403,235000,1.5526,1.5526,1.5524,1.5524
EURCHF,20050403,235100,1.5526,1.5526,1.5525,1.5525
EURCHF,20050403,235200,1.5525,1.5526,1.5525,1.5526
EURCHF,20050403,235300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050403,235400,1.5526,1.5526,1.5526,1.5526
EURCHF,20050403,235500,1.5527,1.5527,1.5525,1.5526
EURCHF,20050403,235600,1.5526,1.5526,1.5526,1.5526
EURCHF,20050403,235700,1.5525,1.5526,1.5525,1.5526
EURCHF,20050403,235800,1.5525,1.5526,1.5525,1.5525
EURCHF,20050403,235900,1.5524,1.5526,1.5524,1.5526
EURCHF,20050404,000000,1.5526,1.5526,1.5525,1.5526
EURJPY,20050403,230100,138.76,138.76,138.76,138.76
EURJPY,20050403,230200,138.77,138.77,138.77,138.77
EURJPY,20050403,230300,138.77,138.77,138.77,138.77
EURJPY,20050403,230400,138.76,138.78,138.76,138.78
EURJPY,20050403,230500,138.77,138.77,138.77,138.77
EURJPY,20050403,230600,138.77,138.77,138.77,138.77
EURJPY,20050403,230700,138.76,138.77,138.76,138.77
EURJPY,20050403,230800,138.76,138.77,138.76,138.77
EURJPY,20050403,230900,138.78,138.78,138.78,138.78
EURJPY,20050403,231000,138.78,138.78,138.77,138.77
EURJPY,20050403,231100,138.76,138.76,138.75,138.75
EURJPY,20050403,231200,138.74,138.75,138.73,138.73
EURJPY,20050403,231300,138.73,138.73,138.73,138.73
EURJPY,20050403,231400,138.72,138.72,138.71,138.71
EURJPY,20050403,231500,138.70,138.70,138.68,138.68
EURJPY,20050403,231600,138.68,138.68,138.68,138.68
EURJPY,20050403,231700,138.68,138.68,138.68,138.68
EURJPY,20050403,231800,138.68,138.70,138.68,138.70
EURJPY,20050403,231900,138.69,138.70,138.69,138.69
EURJPY,20050403,232000,138.68,138.68,138.67,138.67
EURJPY,20050403,232100,138.68,138.68,138.68,138.68
EURJPY,20050403,232200,138.68,138.68,138.68,138.68
EURJPY,20050403,232300,138.68,138.68,138.68,138.68
EURJPY,20050403,232400,138.68,138.68,138.68,138.68
EURJPY,20050403,232500,138.68,138.68,138.68,138.68
EURJPY,20050403,232600,138.68,138.68,138.68,138.68
EURJPY,20050403,232700,138.68,138.68,138.68,138.68
EURJPY,20050403,232800,138.68,138.68,138.68,138.68
EURJPY,20050403,232900,138.68,138.68,138.67,138.67
EURJPY,20050403,233000,138.68,138.69,138.68,138.68
EURJPY,20050403,233100,138.69,138.70,138.69,138.69
EURJPY,20050403,233200,138.69,138.69,138.69,138.69
EURJPY,20050403,233300,138.69,138.70,138.68,138.68
EURJPY,20050403,233400,138.67,138.68,138.64,138.67
EURJPY,20050403,233500,138.68,138.69,138.68,138.69
EURJPY,20050403,233600,138.68,138.68,138.68,138.68
EURJPY,20050403,233700,138.68,138.70,138.67,138.67
EURJPY,20050403,233800,138.66,138.68,138.66,138.68
EURJPY,20050403,233900,138.67,138.67,138.62,138.66
EURJPY,20050403,234000,138.65,138.65,138.65,138.65
EURJPY,20050403,234100,138.66,138.67,138.66,138.66
EURJPY,20050403,234200,138.66,138.66,138.66,138.66
EURJPY,20050403,234300,138.66,138.66,138.65,138.65
EURJPY,20050403,234400,138.64,138.64,138.63,138.63
EURJPY,20050403,234500,138.63,138.63,138.63,138.63
EURJPY,20050403,234600,138.62,138.62,138.61,138.62
EURJPY,20050403,234700,138.63,138.65,138.63,138.63
EURJPY,20050403,234800,138.63,138.63,138.63,138.63
EURJPY,20050403,234900,138.64,138.64,138.64,138.64
EURJPY,20050403,235000,138.64,138.65,138.63,138.64
EURJPY,20050403,235100,138.64,138.64,138.64,138.64
EURJPY,20050403,235200,138.64,138.64,138.64,138.64
EURJPY,20050403,235300,138.64,138.64,138.64,138.64
EURJPY,20050403,235400,138.65,138.67,138.65,138.65
EURJPY,20050403,235500,138.66,138.66,138.65,138.66
EURJPY,20050403,235600,138.66,138.66,138.66,138.66
EURJPY,20050403,235700,138.67,138.69,138.67,138.69
EURJPY,20050403,235800,138.68,138.70,138.68,138.69
EURJPY,20050403,235900,138.68,138.70,138.68,138.70
EURJPY,20050404,000000,138.70,138.70,138.68,138.70
GBPCHF,20050403,230100,2.2646,2.2646,2.2644,2.2644
GBPCHF,20050403,230200,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050403,230300,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050403,230400,2.2642,2.2642,2.2637,2.2637
GBPCHF,20050403,230500,2.2637,2.2638,2.2637,2.2638
GBPCHF,20050403,230600,2.2639,2.2639,2.2638,2.2638
GBPCHF,20050403,230700,2.2637,2.2637,2.2636,2.2636
GBPCHF,20050403,230800,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050403,230900,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050403,231000,2.2636,2.2639,2.2636,2.2639
GBPCHF,20050403,231100,2.2640,2.2640,2.2638,2.2638
GBPCHF,20050403,231200,2.2639,2.2640,2.2639,2.2639
GBPCHF,20050403,231300,2.2639,2.2639,2.2639,2.2639
GBPCHF,20050403,231400,2.2640,2.2642,2.2640,2.2641
GBPCHF,20050403,231500,2.2642,2.2644,2.2641,2.2644
GBPCHF,20050403,231600,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050403,231700,2.2645,2.2646,2.2645,2.2646
GBPCHF,20050403,231800,2.2645,2.2645,2.2643,2.2643
GBPCHF,20050403,231900,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050403,232000,2.2644,2.2644,2.2644,2.2644
GBPCHF,20050403,232100,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050403,232200,2.2645,2.2645,2.2645,2.2645
GBPCHF,20050403,232300,2.2645,2.2646,2.2645,2.2646
GBPCHF,20050403,232400,2.2646,2.2647,2.2646,2.2647
GBPCHF,20050403,232500,2.2647,2.2647,2.2647,2.2647
GBPCHF,20050403,232700,2.2647,2.2647,2.2647,2.2647
GBPCHF,20050403,232800,2.2647,2.2647,2.2645,2.2645
GBPCHF,20050403,232900,2.2646,2.2648,2.2646,2.2648
GBPCHF,20050403,233000,2.2649,2.2649,2.2646,2.2646
GBPCHF,20050403,233100,2.2646,2.2646,2.2646,2.2646
GBPCHF,20050403,233200,2.2646,2.2646,2.2646,2.2646
GBPCHF,20050403,233300,2.2647,2.2650,2.2647,2.2650
GBPCHF,20050403,233400,2.2651,2.2651,2.2644,2.2644
GBPCHF,20050403,233500,2.2644,2.2644,2.2643,2.2643
GBPCHF,20050403,233600,2.2644,2.2645,2.2644,2.2645
GBPCHF,20050403,233700,2.2645,2.2646,2.2645,2.2646
GBPCHF,20050403,233800,2.2647,2.2649,2.2645,2.2645
GBPCHF,20050403,233900,2.2646,2.2650,2.2646,2.2648
GBPCHF,20050403,234000,2.2649,2.2650,2.2649,2.2649
GBPCHF,20050403,234100,2.2648,2.2648,2.2645,2.2646
GBPCHF,20050403,234200,2.2645,2.2646,2.2645,2.2646
GBPCHF,20050403,234300,2.2647,2.2648,2.2647,2.2648
GBPCHF,20050403,234400,2.2649,2.2652,2.2649,2.2649
GBPCHF,20050403,234500,2.2648,2.2648,2.2647,2.2647
GBPCHF,20050403,234600,2.2647,2.2648,2.2641,2.2641
GBPCHF,20050403,234700,2.2643,2.2644,2.2641,2.2642
GBPCHF,20050403,234800,2.2643,2.2645,2.2643,2.2644
GBPCHF,20050403,234900,2.2643,2.2643,2.2643,2.2643
GBPCHF,20050403,235000,2.2642,2.2643,2.2641,2.2641
GBPCHF,20050403,235100,2.2642,2.2642,2.2636,2.2636
GBPCHF,20050403,235200,2.2638,2.2639,2.2636,2.2636
GBPCHF,20050403,235300,2.2636,2.2636,2.2636,2.2636
GBPCHF,20050403,235400,2.2637,2.2637,2.2636,2.2637
GBPCHF,20050403,235500,2.2639,2.2641,2.2636,2.2636
GBPCHF,20050403,235600,2.2637,2.2638,2.2636,2.2636
GBPCHF,20050403,235700,2.2635,2.2637,2.2634,2.2634
GBPCHF,20050403,235800,2.2635,2.2635,2.2633,2.2633
GBPCHF,20050403,235900,2.2634,2.2634,2.2632,2.2632
GBPCHF,20050404,000000,2.2632,2.2632,2.2630,2.2630
GBPJPY,20050403,230100,202.38,202.38,202.38,202.38
GBPJPY,20050403,230200,202.38,202.38,202.38,202.38
GBPJPY,20050403,230300,202.38,202.38,202.38,202.38
GBPJPY,20050403,230400,202.37,202.37,202.34,202.35
GBPJPY,20050403,230500,202.34,202.34,202.34,202.34
GBPJPY,20050403,230600,202.34,202.34,202.34,202.34
GBPJPY,20050403,230700,202.33,202.33,202.32,202.32
GBPJPY,20050403,230800,202.33,202.33,202.33,202.33
GBPJPY,20050403,230900,202.33,202.33,202.33,202.33
GBPJPY,20050403,231000,202.33,202.33,202.33,202.33
GBPJPY,20050403,231100,202.33,202.33,202.32,202.32
GBPJPY,20050403,231200,202.32,202.32,202.28,202.28
GBPJPY,20050403,231300,202.28,202.28,202.28,202.28
GBPJPY,20050403,231400,202.29,202.30,202.27,202.27
GBPJPY,20050403,231500,202.26,202.28,202.25,202.26
GBPJPY,20050403,231600,202.26,202.26,202.26,202.26
GBPJPY,20050403,231700,202.26,202.26,202.26,202.26
GBPJPY,20050403,231800,202.27,202.27,202.26,202.26
GBPJPY,20050403,231900,202.27,202.27,202.27,202.27
GBPJPY,20050403,232000,202.27,202.27,202.25,202.25
GBPJPY,20050403,232100,202.26,202.26,202.26,202.26
GBPJPY,20050403,232200,202.26,202.26,202.26,202.26
GBPJPY,20050403,232300,202.26,202.26,202.26,202.26
GBPJPY,20050403,232400,202.26,202.26,202.26,202.26
GBPJPY,20050403,232500,202.27,202.27,202.26,202.26
GBPJPY,20050403,232600,202.26,202.26,202.26,202.26
GBPJPY,20050403,232700,202.26,202.27,202.26,202.27
GBPJPY,20050403,232800,202.27,202.27,202.27,202.27
GBPJPY,20050403,232900,202.27,202.27,202.27,202.27
GBPJPY,20050403,233000,202.28,202.31,202.28,202.28
GBPJPY,20050403,233100,202.29,202.29,202.29,202.29
GBPJPY,20050403,233200,202.29,202.30,202.29,202.29
GBPJPY,20050403,233300,202.29,202.30,202.29,202.29
GBPJPY,20050403,233400,202.28,202.28,202.24,202.24
GBPJPY,20050403,233500,202.24,202.25,202.24,202.25
GBPJPY,20050403,233600,202.24,202.26,202.24,202.26
GBPJPY,20050403,233700,202.27,202.29,202.27,202.28
GBPJPY,20050403,233800,202.29,202.29,202.26,202.26
GBPJPY,20050403,233900,202.27,202.27,202.22,202.24
GBPJPY,20050403,234000,202.25,202.25,202.24,202.24
GBPJPY,20050403,234100,202.25,202.25,202.24,202.24
GBPJPY,20050403,234200,202.24,202.25,202.24,202.25
GBPJPY,20050403,234300,202.26,202.26,202.26,202.26
GBPJPY,20050403,234400,202.25,202.26,202.24,202.24
GBPJPY,20050403,234500,202.23,202.23,202.22,202.22
GBPJPY,20050403,234600,202.22,202.22,202.14,202.14
GBPJPY,20050403,234700,202.16,202.19,202.16,202.17
GBPJPY,20050403,234800,202.18,202.19,202.18,202.19
GBPJPY,20050403,234900,202.18,202.19,202.18,202.19
GBPJPY,20050403,235000,202.18,202.18,202.17,202.17
GBPJPY,20050403,235100,202.16,202.16,202.12,202.12
GBPJPY,20050403,235200,202.13,202.15,202.12,202.12
GBPJPY,20050403,235300,202.12,202.12,202.12,202.12
GBPJPY,20050403,235400,202.13,202.16,202.13,202.14
GBPJPY,20050403,235500,202.13,202.17,202.13,202.15
GBPJPY,20050403,235600,202.14,202.15,202.13,202.13
GBPJPY,20050403,235700,202.12,202.17,202.12,202.17
GBPJPY,20050403,235800,202.15,202.17,202.15,202.17
GBPJPY,20050403,235900,202.17,202.17,202.17,202.17
GBPJPY,20050404,000000,202.16,202.16,202.13,202.15
CHFJPY,20050403,230100,89.35,89.35,89.35,89.35
CHFJPY,20050403,230200,89.36,89.36,89.36,89.36
CHFJPY,20050403,230300,89.36,89.36,89.36,89.36
CHFJPY,20050403,230400,89.36,89.36,89.35,89.36
CHFJPY,20050403,230500,89.36,89.36,89.36,89.36
CHFJPY,20050403,230600,89.35,89.36,89.35,89.36
CHFJPY,20050403,230700,89.36,89.36,89.36,89.36
CHFJPY,20050403,230800,89.36,89.36,89.36,89.36
CHFJPY,20050403,230900,89.36,89.36,89.36,89.36
CHFJPY,20050403,231000,89.36,89.36,89.35,89.35
CHFJPY,20050403,231100,89.34,89.35,89.34,89.34
CHFJPY,20050403,231200,89.33,89.33,89.33,89.33
CHFJPY,20050403,231300,89.33,89.33,89.33,89.33
CHFJPY,20050403,231400,89.33,89.33,89.31,89.31
CHFJPY,20050403,231500,89.30,89.30,89.30,89.30
CHFJPY,20050403,231600,89.29,89.29,89.29,89.29
CHFJPY,20050403,231700,89.29,89.29,89.29,89.29
CHFJPY,20050403,231800,89.30,89.30,89.30,89.30
CHFJPY,20050403,231900,89.30,89.31,89.30,89.30
CHFJPY,20050403,232000,89.30,89.30,89.29,89.29
CHFJPY,20050403,232100,89.30,89.30,89.30,89.30
CHFJPY,20050403,232200,89.30,89.30,89.30,89.30
CHFJPY,20050403,232300,89.30,89.30,89.29,89.29
CHFJPY,20050403,232400,89.29,89.29,89.29,89.29
CHFJPY,20050403,232500,89.29,89.29,89.29,89.29
CHFJPY,20050403,232600,89.29,89.29,89.29,89.29
CHFJPY,20050403,232700,89.29,89.29,89.29,89.29
CHFJPY,20050403,232800,89.30,89.30,89.30,89.30
CHFJPY,20050403,232900,89.30,89.30,89.29,89.29
CHFJPY,20050403,233000,89.30,89.31,89.29,89.30
CHFJPY,20050403,233100,89.30,89.30,89.30,89.30
CHFJPY,20050403,233200,89.31,89.31,89.30,89.30
CHFJPY,20050403,233300,89.30,89.30,89.28,89.28
CHFJPY,20050403,233400,89.29,89.29,89.29,89.29
CHFJPY,20050403,233500,89.29,89.30,89.29,89.30
CHFJPY,20050403,233600,89.30,89.30,89.30,89.30
CHFJPY,20050403,233700,89.31,89.31,89.30,89.30
CHFJPY,20050403,233800,89.29,89.30,89.29,89.30
CHFJPY,20050403,233900,89.29,89.29,89.26,89.28
CHFJPY,20050403,234000,89.27,89.28,89.26,89.27
CHFJPY,20050403,234100,89.28,89.29,89.28,89.29
CHFJPY,20050403,234200,89.29,89.29,89.28,89.28
CHFJPY,20050403,234300,89.28,89.28,89.28,89.28
CHFJPY,20050403,234400,89.27,89.27,89.27,89.27
CHFJPY,20050403,234500,89.27,89.27,89.27,89.27
CHFJPY,20050403,234600,89.26,89.26,89.25,89.26
CHFJPY,20050403,234700,89.27,89.28,89.27,89.27
CHFJPY,20050403,234800,89.27,89.27,89.27,89.27
CHFJPY,20050403,234900,89.27,89.27,89.27,89.27
CHFJPY,20050403,235000,89.27,89.27,89.26,89.27
CHFJPY,20050403,235100,89.27,89.27,89.27,89.27
CHFJPY,20050403,235200,89.27,89.27,89.27,89.27
CHFJPY,20050403,235300,89.27,89.27,89.26,89.26
CHFJPY,20050403,235400,89.27,89.28,89.27,89.28
CHFJPY,20050403,235500,89.27,89.28,89.27,89.28
CHFJPY,20050403,235600,89.27,89.27,89.27,89.27
CHFJPY,20050403,235700,89.28,89.30,89.28,89.30
CHFJPY,20050403,235800,89.29,89.31,89.29,89.31
CHFJPY,20050403,235900,89.30,89.31,89.30,89.31
CHFJPY,20050404,000000,89.31,89.31,89.29,89.31
USDCAD,20050403,230100,1.2148,1.2148,1.2148,1.2148
USDCAD,20050403,230200,1.2149,1.2149,1.2149,1.2149
USDCAD,20050403,230300,1.2149,1.2149,1.2149,1.2149
USDCAD,20050403,230400,1.2149,1.2149,1.2149,1.2149
USDCAD,20050403,230500,1.2149,1.2149,1.2149,1.2149
USDCAD,20050403,230600,1.2149,1.2149,1.2149,1.2149
USDCAD,20050403,230700,1.2149,1.2149,1.2149,1.2149
USDCAD,20050403,230800,1.2149,1.2149,1.2149,1.2149
USDCAD,20050403,230900,1.2149,1.2149,1.2149,1.2149
USDCAD,20050403,231000,1.2149,1.2149,1.2149,1.2149
USDCAD,20050403,231100,1.2149,1.2149,1.2149,1.2149
USDCAD,20050403,231200,1.2149,1.2149,1.2149,1.2149
USDCAD,20050403,231300,1.2149,1.2149,1.2149,1.2149
USDCAD,20050403,231400,1.2149,1.2149,1.2149,1.2149
USDCAD,20050403,231500,1.2149,1.2149,1.2149,1.2149
USDCAD,20050403,231600,1.2149,1.2149,1.2149,1.2149
USDCAD,20050403,231700,1.2149,1.2149,1.2149,1.2149
USDCAD,20050403,231800,1.2149,1.2149,1.2149,1.2149
USDCAD,20050403,231900,1.2149,1.2149,1.2149,1.2149
USDCAD,20050403,232000,1.2149,1.2149,1.2149,1.2149
USDCAD,20050403,232100,1.2149,1.2149,1.2149,1.2149
USDCAD,20050403,232200,1.2149,1.2149,1.2149,1.2149
USDCAD,20050403,232300,1.2149,1.2149,1.2149,1.2149
USDCAD,20050403,232400,1.2149,1.2149,1.2149,1.2149
USDCAD,20050403,232500,1.2149,1.2149,1.2149,1.2149
USDCAD,20050403,232600,1.2149,1.2149,1.2146,1.2146
USDCAD,20050403,232700,1.2146,1.2146,1.2146,1.2146
USDCAD,20050403,232800,1.2146,1.2146,1.2146,1.2146
USDCAD,20050403,232900,1.2146,1.2146,1.2146,1.2146
USDCAD,20050403,233000,1.2146,1.2148,1.2146,1.2148
USDCAD,20050403,233100,1.2148,1.2148,1.2148,1.2148
USDCAD,20050403,233200,1.2148,1.2148,1.2148,1.2148
USDCAD,20050403,233300,1.2148,1.2148,1.2148,1.2148
USDCAD,20050403,233400,1.2148,1.2148,1.2148,1.2148
USDCAD,20050403,233500,1.2148,1.2148,1.2148,1.2148
USDCAD,20050403,233600,1.2148,1.2148,1.2148,1.2148
USDCAD,20050403,233700,1.2148,1.2148,1.2148,1.2148
USDCAD,20050403,233800,1.2150,1.2153,1.2150,1.2151
USDCAD,20050403,233900,1.2151,1.2152,1.2151,1.2152
USDCAD,20050403,234000,1.2153,1.2156,1.2153,1.2156
USDCAD,20050403,234100,1.2156,1.2156,1.2156,1.2156
USDCAD,20050403,234200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050403,234300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050403,234400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050403,234500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050403,234600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050403,234700,1.2158,1.2165,1.2158,1.2165
USDCAD,20050403,234800,1.2167,1.2171,1.2167,1.2171
USDCAD,20050403,234900,1.2170,1.2170,1.2166,1.2168
USDCAD,20050403,235000,1.2168,1.2168,1.2168,1.2168
USDCAD,20050403,235100,1.2168,1.2168,1.2168,1.2168
USDCAD,20050403,235200,1.2168,1.2168,1.2168,1.2168
USDCAD,20050403,235300,1.2168,1.2168,1.2168,1.2168
USDCAD,20050403,235400,1.2168,1.2168,1.2167,1.2167
USDCAD,20050403,235500,1.2166,1.2167,1.2166,1.2167
USDCAD,20050403,235600,1.2165,1.2165,1.2165,1.2165
USDCAD,20050403,235700,1.2165,1.2167,1.2165,1.2166
USDCAD,20050403,235800,1.2165,1.2165,1.2164,1.2164
USDCAD,20050403,235900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050404,000000,1.2165,1.2165,1.2163,1.2163
EURCAD,20050403,230100,1.5661,1.5661,1.5661,1.5661
EURCAD,20050403,230200,1.5662,1.5663,1.5662,1.5663
EURCAD,20050403,230300,1.5663,1.5663,1.5663,1.5663
EURCAD,20050403,230400,1.5663,1.5663,1.5663,1.5663
EURCAD,20050403,230500,1.5664,1.5664,1.5664,1.5664
EURCAD,20050403,230600,1.5664,1.5664,1.5664,1.5664
EURCAD,20050403,230700,1.5664,1.5664,1.5663,1.5663
EURCAD,20050403,230800,1.5663,1.5664,1.5663,1.5664
EURCAD,20050403,230900,1.5664,1.5664,1.5664,1.5664
EURCAD,20050403,231000,1.5664,1.5664,1.5663,1.5663
EURCAD,20050403,231100,1.5664,1.5664,1.5663,1.5663
EURCAD,20050403,231200,1.5662,1.5663,1.5662,1.5663
EURCAD,20050403,231300,1.5663,1.5663,1.5663,1.5663
EURCAD,20050403,231400,1.5663,1.5663,1.5663,1.5663
EURCAD,20050403,231500,1.5663,1.5663,1.5663,1.5663
EURCAD,20050403,231600,1.5663,1.5663,1.5663,1.5663
EURCAD,20050403,231700,1.5663,1.5663,1.5663,1.5663
EURCAD,20050403,231800,1.5664,1.5664,1.5664,1.5664
EURCAD,20050403,231900,1.5664,1.5664,1.5663,1.5663
EURCAD,20050403,232000,1.5663,1.5663,1.5663,1.5663
EURCAD,20050403,232100,1.5663,1.5663,1.5663,1.5663
EURCAD,20050403,232200,1.5663,1.5663,1.5663,1.5663
EURCAD,20050403,232300,1.5663,1.5663,1.5663,1.5663
EURCAD,20050403,232400,1.5663,1.5663,1.5663,1.5663
EURCAD,20050403,232500,1.5663,1.5663,1.5663,1.5663
EURCAD,20050403,232600,1.5662,1.5662,1.5660,1.5660
EURCAD,20050403,232700,1.5659,1.5659,1.5659,1.5659
EURCAD,20050403,232800,1.5659,1.5659,1.5659,1.5659
EURCAD,20050403,232900,1.5659,1.5659,1.5657,1.5657
EURCAD,20050403,233000,1.5658,1.5661,1.5658,1.5661
EURCAD,20050403,233100,1.5662,1.5662,1.5660,1.5660
EURCAD,20050403,233200,1.5660,1.5660,1.5660,1.5660
EURCAD,20050403,233300,1.5660,1.5660,1.5659,1.5659
EURCAD,20050403,233400,1.5658,1.5658,1.5656,1.5658
EURCAD,20050403,233500,1.5657,1.5659,1.5657,1.5659
EURCAD,20050403,233600,1.5658,1.5658,1.5658,1.5658
EURCAD,20050403,233700,1.5658,1.5658,1.5654,1.5654
EURCAD,20050403,233800,1.5653,1.5662,1.5653,1.5660
EURCAD,20050403,233900,1.5659,1.5659,1.5653,1.5658
EURCAD,20050403,234000,1.5659,1.5661,1.5659,1.5661
EURCAD,20050403,234100,1.5662,1.5664,1.5661,1.5664
EURCAD,20050403,234200,1.5664,1.5667,1.5664,1.5667
EURCAD,20050403,234300,1.5667,1.5667,1.5666,1.5666
EURCAD,20050403,234400,1.5665,1.5665,1.5662,1.5662
EURCAD,20050403,234500,1.5662,1.5662,1.5662,1.5662
EURCAD,20050403,234600,1.5661,1.5661,1.5659,1.5659
EURCAD,20050403,234700,1.5660,1.5667,1.5660,1.5667
EURCAD,20050403,234800,1.5668,1.5676,1.5668,1.5676
EURCAD,20050403,234900,1.5675,1.5675,1.5670,1.5671
EURCAD,20050403,235000,1.5672,1.5674,1.5672,1.5674
EURCAD,20050403,235100,1.5674,1.5674,1.5674,1.5674
EURCAD,20050403,235200,1.5674,1.5674,1.5674,1.5674
EURCAD,20050403,235300,1.5674,1.5674,1.5674,1.5674
EURCAD,20050403,235400,1.5674,1.5674,1.5671,1.5671
EURCAD,20050403,235500,1.5670,1.5671,1.5669,1.5671
EURCAD,20050403,235600,1.5670,1.5670,1.5669,1.5669
EURCAD,20050403,235700,1.5669,1.5673,1.5669,1.5673
EURCAD,20050403,235800,1.5672,1.5672,1.5670,1.5670
EURCAD,20050403,235900,1.5669,1.5672,1.5669,1.5672
EURCAD,20050404,000000,1.5672,1.5673,1.5672,1.5672
AUDUSD,20050403,230100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050403,230200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050403,230300,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050403,230400,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050403,230500,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050403,230600,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050403,230700,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050403,230800,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050403,230900,0.7699,0.7699,0.7697,0.7698
AUDUSD,20050403,231000,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050403,231100,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050403,231200,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050403,231300,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050403,231400,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050403,231500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050403,231600,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050403,231700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050403,231800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050403,231900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050403,232000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050403,232100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050403,232200,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050403,232300,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050403,232400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050403,232500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050403,232600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050403,232700,0.7694,0.7694,0.7691,0.7691
AUDUSD,20050403,232800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050403,232900,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050403,233000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050403,233100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050403,233200,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050403,233300,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050403,233400,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050403,233500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050403,233600,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050403,233700,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050403,233800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050403,233900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050403,234000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050403,234100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050403,234200,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050403,234300,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050403,234400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050403,234500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050403,234600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050403,234700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050403,234800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050403,234900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050403,235000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050403,235100,0.7689,0.7689,0.7687,0.7687
AUDUSD,20050403,235200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050403,235300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050403,235400,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050403,235500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20050403,235600,0.7688,0.7688,0.7684,0.7684
AUDUSD,20050403,235700,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050403,235800,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050403,235900,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050404,000000,0.7684,0.7684,0.7684,0.7684
AUDJPY,20050403,230200,82.88,82.89,82.88,82.89
AUDJPY,20050403,230300,82.89,82.89,82.89,82.89
AUDJPY,20050403,230400,82.88,82.88,82.88,82.88
AUDJPY,20050403,230500,82.88,82.88,82.88,82.88
AUDJPY,20050403,230600,82.88,82.88,82.88,82.88
AUDJPY,20050403,230700,82.88,82.88,82.87,82.87
AUDJPY,20050403,230800,82.88,82.88,82.87,82.87
AUDJPY,20050403,230900,82.86,82.86,82.86,82.86
AUDJPY,20050403,231000,82.86,82.86,82.86,82.86
AUDJPY,20050403,231100,82.86,82.86,82.85,82.85
AUDJPY,20050403,231200,82.84,82.84,82.82,82.82
AUDJPY,20050403,231300,82.82,82.82,82.82,82.82
AUDJPY,20050403,231400,82.83,82.83,82.80,82.80
AUDJPY,20050403,231500,82.81,82.81,82.79,82.80
AUDJPY,20050403,231600,82.80,82.80,82.80,82.80
AUDJPY,20050403,231700,82.79,82.79,82.79,82.79
AUDJPY,20050403,231800,82.79,82.79,82.79,82.79
AUDJPY,20050403,231900,82.79,82.79,82.78,82.78
AUDJPY,20050403,232000,82.78,82.78,82.78,82.78
AUDJPY,20050403,232100,82.78,82.78,82.78,82.78
AUDJPY,20050403,232200,82.77,82.78,82.77,82.78
AUDJPY,20050403,232300,82.77,82.77,82.77,82.77
AUDJPY,20050403,232400,82.77,82.77,82.77,82.77
AUDJPY,20050403,232500,82.77,82.77,82.77,82.77
AUDJPY,20050403,232600,82.77,82.77,82.77,82.77
AUDJPY,20050403,232700,82.77,82.77,82.74,82.74
AUDJPY,20050403,232800,82.74,82.74,82.74,82.74
AUDJPY,20050403,232900,82.75,82.75,82.75,82.75
AUDJPY,20050403,233000,82.74,82.75,82.74,82.75
AUDJPY,20050403,233100,82.75,82.75,82.75,82.75
AUDJPY,20050403,233200,82.75,82.75,82.75,82.75
AUDJPY,20050403,233300,82.74,82.74,82.74,82.74
AUDJPY,20050403,233400,82.74,82.75,82.74,82.75
AUDJPY,20050403,233500,82.75,82.75,82.75,82.75
AUDJPY,20050403,233600,82.75,82.75,82.75,82.75
AUDJPY,20050403,233700,82.74,82.75,82.74,82.75
AUDJPY,20050403,233800,82.76,82.76,82.75,82.75
AUDJPY,20050403,233900,82.75,82.76,82.75,82.76
AUDJPY,20050403,234000,82.75,82.75,82.75,82.75
AUDJPY,20050403,234100,82.75,82.75,82.75,82.75
AUDJPY,20050403,234200,82.76,82.76,82.76,82.76
AUDJPY,20050403,234300,82.76,82.76,82.76,82.76
AUDJPY,20050403,234400,82.76,82.76,82.76,82.76
AUDJPY,20050403,234500,82.76,82.76,82.76,82.76
AUDJPY,20050403,234600,82.76,82.77,82.76,82.77
AUDJPY,20050403,234700,82.78,82.79,82.78,82.78
AUDJPY,20050403,234800,82.78,82.78,82.78,82.78
AUDJPY,20050403,234900,82.78,82.78,82.78,82.78
AUDJPY,20050403,235000,82.79,82.79,82.77,82.77
AUDJPY,20050403,235100,82.76,82.76,82.74,82.74
AUDJPY,20050403,235200,82.74,82.74,82.74,82.74
AUDJPY,20050403,235300,82.74,82.74,82.74,82.74
AUDJPY,20050403,235400,82.75,82.76,82.75,82.75
AUDJPY,20050403,235500,82.76,82.76,82.76,82.76
AUDJPY,20050403,235600,82.76,82.76,82.74,82.74
AUDJPY,20050403,235700,82.73,82.74,82.73,82.74
AUDJPY,20050403,235800,82.73,82.74,82.73,82.74
AUDJPY,20050403,235900,82.74,82.74,82.74,82.74
AUDJPY,20050404,000000,82.73,82.73,82.73,82.73
NZDUSD,20050403,230100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050403,230200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050403,230300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050403,230400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050403,230500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050403,230600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050403,230700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050403,230800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050403,230900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050403,231000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050403,231100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050403,231200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050403,231300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050403,231400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050403,231500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050403,231600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050403,231700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050403,231800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050403,231900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050403,232000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050403,232100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050403,232200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050403,232300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050403,232400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050403,232500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050403,232600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050403,232700,0.7083,0.7083,0.7081,0.7081
NZDUSD,20050403,232800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050403,232900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050403,233000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050403,233100,0.7082,0.7082,0.7079,0.7079
NZDUSD,20050403,233200,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050403,233300,0.7077,0.7079,0.7077,0.7079
NZDUSD,20050403,233400,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050403,233500,0.7079,0.7079,0.7076,0.7076
NZDUSD,20050403,233600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050403,233700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050403,233800,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050403,233900,0.7075,0.7075,0.7071,0.7071
NZDUSD,20050403,234000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050403,234100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050403,234200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050403,234300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050403,234400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050403,234500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050403,234600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050403,234700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050403,234800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050403,234900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050403,235000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050403,235100,0.7070,0.7070,0.7067,0.7068
NZDUSD,20050403,235200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050403,235300,0.7068,0.7068,0.7063,0.7063
NZDUSD,20050403,235400,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050403,235500,0.7064,0.7064,0.7062,0.7062
NZDUSD,20050403,235600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050403,235700,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050403,235800,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050403,235900,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050404,000000,0.7061,0.7061,0.7061,0.7061
NZDJPY,20050403,230200,76.26,76.26,76.24,76.24
NZDJPY,20050403,230300,76.24,76.25,76.24,76.25
NZDJPY,20050403,230400,76.24,76.25,76.24,76.25
NZDJPY,20050403,230500,76.25,76.25,76.25,76.25
NZDJPY,20050403,230600,76.25,76.25,76.25,76.25
NZDJPY,20050403,230700,76.24,76.24,76.24,76.24
NZDJPY,20050403,230800,76.25,76.25,76.24,76.24
NZDJPY,20050403,230900,76.24,76.24,76.24,76.24
NZDJPY,20050403,231000,76.24,76.24,76.24,76.24
NZDJPY,20050403,231100,76.24,76.24,76.24,76.24
NZDJPY,20050403,231200,76.23,76.23,76.22,76.22
NZDJPY,20050403,231300,76.22,76.22,76.22,76.22
NZDJPY,20050403,231400,76.22,76.22,76.20,76.20
NZDJPY,20050403,231500,76.19,76.20,76.19,76.20
NZDJPY,20050403,231600,76.20,76.20,76.20,76.20
NZDJPY,20050403,231800,76.20,76.20,76.19,76.19
NZDJPY,20050403,231900,76.20,76.20,76.20,76.20
NZDJPY,20050403,232000,76.19,76.19,76.19,76.19
NZDJPY,20050403,232100,76.19,76.19,76.19,76.19
NZDJPY,20050403,232200,76.19,76.19,76.19,76.19
NZDJPY,20050403,232300,76.19,76.19,76.19,76.19
NZDJPY,20050403,232400,76.19,76.19,76.19,76.19
NZDJPY,20050403,232500,76.19,76.19,76.19,76.19
NZDJPY,20050403,232600,76.19,76.19,76.19,76.19
NZDJPY,20050403,232700,76.20,76.20,76.18,76.18
NZDJPY,20050403,232800,76.17,76.19,76.17,76.19
NZDJPY,20050403,232900,76.19,76.19,76.19,76.19
NZDJPY,20050403,233000,76.20,76.20,76.19,76.19
NZDJPY,20050403,233100,76.18,76.18,76.16,76.16
NZDJPY,20050403,233200,76.16,76.16,76.16,76.16
NZDJPY,20050403,233300,76.15,76.17,76.14,76.17
NZDJPY,20050403,233400,76.16,76.17,76.16,76.17
NZDJPY,20050403,233500,76.17,76.17,76.16,76.16
NZDJPY,20050403,233600,76.14,76.14,76.14,76.14
NZDJPY,20050403,233700,76.14,76.14,76.14,76.14
NZDJPY,20050403,233800,76.14,76.15,76.14,76.14
NZDJPY,20050403,233900,76.14,76.14,76.11,76.11
NZDJPY,20050403,234000,76.10,76.10,76.10,76.10
NZDJPY,20050403,234100,76.10,76.10,76.08,76.08
NZDJPY,20050403,234200,76.08,76.08,76.08,76.08
NZDJPY,20050403,234300,76.08,76.08,76.08,76.08
NZDJPY,20050403,234400,76.08,76.08,76.08,76.08
NZDJPY,20050403,234500,76.08,76.08,76.08,76.08
NZDJPY,20050403,234600,76.08,76.10,76.08,76.10
NZDJPY,20050403,234700,76.11,76.12,76.11,76.11
NZDJPY,20050403,234800,76.11,76.11,76.11,76.11
NZDJPY,20050403,234900,76.11,76.12,76.11,76.12
NZDJPY,20050403,235000,76.11,76.11,76.11,76.11
NZDJPY,20050403,235100,76.11,76.11,76.08,76.08
NZDJPY,20050403,235200,76.08,76.08,76.08,76.08
NZDJPY,20050403,235300,76.07,76.07,76.03,76.03
NZDJPY,20050403,235400,76.01,76.03,76.01,76.03
NZDJPY,20050403,235500,76.04,76.05,76.03,76.03
NZDJPY,20050403,235600,76.03,76.03,76.03,76.03
NZDJPY,20050403,235700,76.03,76.03,76.03,76.03
NZDJPY,20050403,235800,76.02,76.03,76.02,76.02
NZDJPY,20050403,235900,76.02,76.03,76.02,76.03
NZDJPY,20050404,000000,76.02,76.02,76.01,76.01
XAUUSD,20050403,230300,425.5,425.5,425.5,425.5
XAUUSD,20050403,231300,425.5,425.5,425.5,425.5
XAUUSD,20050403,232300,425.5,425.5,425.5,425.5
XAUUSD,20050403,233300,425.5,425.5,425.5,425.5
XAUUSD,20050403,234300,425.5,425.5,425.5,425.5
XAUUSD,20050403,235300,425.5,425.5,425.5,425.5
XAGUSD,20050403,230300,6.96,6.96,6.96,6.96
XAGUSD,20050403,231300,6.96,6.96,6.96,6.96
XAGUSD,20050403,232300,6.96,6.96,6.96,6.96
XAGUSD,20050403,233300,6.96,6.96,6.96,6.96
XAGUSD,20050403,234300,6.96,6.96,6.96,6.96
XAGUSD,20050403,235300,6.96,6.96,6.96,6.96
USDCZK,20050403,230300,23.16,23.16,23.16,23.16
USDCZK,20050403,230800,23.16,23.16,23.16,23.16
USDCZK,20050403,231200,23.15,23.16,23.15,23.16
USDCZK,20050403,231300,23.15,23.15,23.15,23.15
USDCZK,20050403,231400,23.16,23.16,23.16,23.16
USDCZK,20050403,231500,23.15,23.16,23.15,23.16
USDCZK,20050403,231700,23.15,23.15,23.15,23.15
USDCZK,20050403,232100,23.16,23.16,23.16,23.16
USDCZK,20050403,232600,23.16,23.16,23.16,23.16
USDCZK,20050403,232900,23.15,23.15,23.15,23.15
USDCZK,20050403,233100,23.16,23.16,23.16,23.16
USDCZK,20050403,233600,23.16,23.16,23.16,23.16
USDCZK,20050403,233900,23.17,23.17,23.17,23.17
USDCZK,20050403,234100,23.16,23.17,23.16,23.17
USDCZK,20050403,234600,23.17,23.18,23.17,23.17
USDCZK,20050403,234700,23.18,23.18,23.18,23.18
USDCZK,20050403,235200,23.18,23.18,23.18,23.18
USDCZK,20050403,235700,23.17,23.17,23.17,23.17
USDDKK,20050403,230100,5.773,5.773,5.773,5.773
USDDKK,20050403,230200,5.773,5.773,5.773,5.773
USDDKK,20050403,230300,5.773,5.773,5.773,5.773
USDDKK,20050403,230400,5.773,5.773,5.773,5.773
USDDKK,20050403,230500,5.773,5.773,5.773,5.773
USDDKK,20050403,230600,5.773,5.773,5.773,5.773
USDDKK,20050403,230700,5.773,5.773,5.773,5.773
USDDKK,20050403,230800,5.773,5.773,5.772,5.772
USDDKK,20050403,230900,5.772,5.772,5.772,5.772
USDDKK,20050403,231000,5.773,5.773,5.773,5.773
USDDKK,20050403,231100,5.773,5.773,5.773,5.773
USDDKK,20050403,231200,5.773,5.773,5.773,5.773
USDDKK,20050403,231300,5.773,5.773,5.773,5.773
USDDKK,20050403,231400,5.773,5.773,5.773,5.773
USDDKK,20050403,231500,5.773,5.773,5.773,5.773
USDDKK,20050403,231600,5.773,5.773,5.773,5.773
USDDKK,20050403,231700,5.773,5.773,5.773,5.773
USDDKK,20050403,231800,5.773,5.773,5.773,5.773
USDDKK,20050403,231900,5.773,5.773,5.773,5.773
USDDKK,20050403,232000,5.773,5.773,5.773,5.773
USDDKK,20050403,232100,5.773,5.773,5.773,5.773
USDDKK,20050403,232200,5.773,5.773,5.773,5.773
USDDKK,20050403,232300,5.773,5.773,5.773,5.773
USDDKK,20050403,232400,5.773,5.773,5.773,5.773
USDDKK,20050403,232500,5.773,5.773,5.773,5.773
USDDKK,20050403,232600,5.773,5.773,5.773,5.773
USDDKK,20050403,232700,5.773,5.773,5.773,5.773
USDDKK,20050403,232800,5.773,5.773,5.773,5.773
USDDKK,20050403,232900,5.773,5.773,5.773,5.773
USDDKK,20050403,233000,5.773,5.773,5.773,5.773
USDDKK,20050403,233100,5.773,5.773,5.773,5.773
USDDKK,20050403,233200,5.773,5.773,5.773,5.773
USDDKK,20050403,233300,5.774,5.774,5.774,5.774
USDDKK,20050403,233400,5.774,5.774,5.774,5.774
USDDKK,20050403,233500,5.774,5.774,5.774,5.774
USDDKK,20050403,233600,5.774,5.774,5.774,5.774
USDDKK,20050403,233700,5.774,5.775,5.774,5.774
USDDKK,20050403,233800,5.775,5.775,5.774,5.775
USDDKK,20050403,233900,5.776,5.776,5.775,5.775
USDDKK,20050403,234000,5.776,5.776,5.775,5.775
USDDKK,20050403,234100,5.775,5.775,5.775,5.775
USDDKK,20050403,234200,5.775,5.775,5.775,5.775
USDDKK,20050403,234300,5.776,5.776,5.776,5.776
USDDKK,20050403,234400,5.777,5.777,5.777,5.777
USDDKK,20050403,234500,5.777,5.777,5.777,5.777
USDDKK,20050403,234600,5.777,5.778,5.777,5.778
USDDKK,20050403,234700,5.778,5.778,5.778,5.778
USDDKK,20050403,234800,5.778,5.778,5.778,5.778
USDDKK,20050403,234900,5.778,5.778,5.778,5.778
USDDKK,20050403,235000,5.778,5.778,5.778,5.778
USDDKK,20050403,235100,5.777,5.777,5.777,5.777
USDDKK,20050403,235200,5.777,5.777,5.777,5.777
USDDKK,20050403,235300,5.777,5.777,5.777,5.777
USDDKK,20050403,235400,5.778,5.778,5.778,5.778
USDDKK,20050403,235500,5.778,5.778,5.778,5.778
USDDKK,20050403,235600,5.778,5.778,5.778,5.778
USDDKK,20050403,235700,5.777,5.778,5.777,5.777
USDDKK,20050403,235900,5.777,5.777,5.776,5.776
USDDKK,20050404,000000,5.777,5.777,5.777,5.777
EURRUB,20050403,230100,35.80,35.80,35.80,35.80
EURRUB,20050403,230200,35.81,35.81,35.81,35.81
EURRUB,20050403,230700,35.81,35.81,35.81,35.81
EURRUB,20050403,230800,35.80,35.81,35.80,35.81
EURRUB,20050403,231100,35.80,35.81,35.80,35.81
EURRUB,20050403,231200,35.80,35.80,35.80,35.80
EURRUB,20050403,231700,35.80,35.80,35.80,35.80
EURRUB,20050403,231800,35.81,35.81,35.81,35.81
EURRUB,20050403,232000,35.80,35.80,35.80,35.80
EURRUB,20050403,232500,35.80,35.80,35.80,35.80
EURRUB,20050403,233000,35.80,35.80,35.80,35.80
EURRUB,20050403,233400,35.79,35.80,35.79,35.80
EURRUB,20050403,233700,35.79,35.79,35.79,35.79
EURRUB,20050403,233800,35.78,35.78,35.78,35.78
EURRUB,20050403,233900,35.79,35.79,35.79,35.79
EURRUB,20050403,234000,35.78,35.79,35.78,35.79
EURRUB,20050403,234300,35.78,35.78,35.78,35.78
EURRUB,20050403,234600,35.77,35.77,35.77,35.77
EURRUB,20050403,235100,35.77,35.77,35.77,35.77
EURRUB,20050403,235400,35.78,35.78,35.77,35.77
EURRUB,20050403,235700,35.78,35.78,35.78,35.78
EURRUB,20050403,235800,35.77,35.77,35.77,35.77
EURRUB,20050403,235900,35.78,35.78,35.78,35.78
USDHUF,20050403,230200,191.5,191.5,191.5,191.5
USDHUF,20050403,230300,191.6,191.6,191.6,191.6
USDHUF,20050403,230700,191.5,191.5,191.5,191.5
USDHUF,20050403,231100,191.4,191.4,191.4,191.4
USDHUF,20050403,231200,191.6,191.6,191.6,191.6
USDHUF,20050403,231500,191.7,191.7,191.7,191.7
USDHUF,20050403,231700,191.8,191.8,191.8,191.8
USDHUF,20050403,231900,191.7,191.7,191.7,191.7
USDHUF,20050403,232400,191.7,191.7,191.7,191.7
USDHUF,20050403,232600,191.6,191.6,191.6,191.6
USDHUF,20050403,232900,191.7,191.7,191.7,191.7
USDHUF,20050403,233300,191.8,191.8,191.8,191.8
USDHUF,20050403,233400,191.7,191.8,191.7,191.8
USDHUF,20050403,233500,191.7,191.8,191.7,191.8
USDHUF,20050403,233600,191.7,191.7,191.7,191.7
USDHUF,20050403,233700,191.8,191.9,191.8,191.9
USDHUF,20050403,233800,191.8,191.9,191.8,191.8
USDHUF,20050403,234100,191.9,191.9,191.9,191.9
USDHUF,20050403,234600,191.9,192.0,191.9,192.0
USDHUF,20050403,234800,191.9,191.9,191.9,191.9
USDHUF,20050403,235300,191.9,191.9,191.9,191.9
USDHUF,20050403,235800,191.8,191.9,191.8,191.9
USDHUF,20050404,000000,191.8,191.9,191.8,191.9
USDNOK,20050403,230100,6.354,6.354,6.354,6.354
USDNOK,20050403,230200,6.354,6.354,6.354,6.354
USDNOK,20050403,230300,6.354,6.354,6.354,6.354
USDNOK,20050403,230400,6.354,6.354,6.354,6.354
USDNOK,20050403,230500,6.354,6.354,6.354,6.354
USDNOK,20050403,230600,6.354,6.354,6.354,6.354
USDNOK,20050403,230700,6.354,6.354,6.354,6.354
USDNOK,20050403,230800,6.354,6.354,6.354,6.354
USDNOK,20050403,230900,6.354,6.354,6.354,6.354
USDNOK,20050403,231000,6.354,6.354,6.354,6.354
USDNOK,20050403,231100,6.354,6.354,6.354,6.354
USDNOK,20050403,231200,6.354,6.354,6.354,6.354
USDNOK,20050403,231300,6.354,6.354,6.354,6.354
USDNOK,20050403,231400,6.354,6.354,6.354,6.354
USDNOK,20050403,231500,6.354,6.354,6.354,6.354
USDNOK,20050403,231600,6.354,6.354,6.354,6.354
USDNOK,20050403,231700,6.354,6.354,6.354,6.354
USDNOK,20050403,231800,6.354,6.354,6.354,6.354
USDNOK,20050403,231900,6.354,6.354,6.354,6.354
USDNOK,20050403,232000,6.354,6.354,6.354,6.354
USDNOK,20050403,232100,6.354,6.354,6.354,6.354
USDNOK,20050403,232200,6.354,6.354,6.354,6.354
USDNOK,20050403,232300,6.354,6.354,6.354,6.354
USDNOK,20050403,232400,6.354,6.354,6.354,6.354
USDNOK,20050403,232500,6.354,6.354,6.354,6.354
USDNOK,20050403,232600,6.354,6.354,6.354,6.354
USDNOK,20050403,232700,6.354,6.354,6.354,6.354
USDNOK,20050403,232800,6.354,6.354,6.354,6.354
USDNOK,20050403,232900,6.354,6.354,6.354,6.354
USDNOK,20050403,233000,6.354,6.354,6.354,6.354
USDNOK,20050403,233100,6.354,6.354,6.354,6.354
USDNOK,20050403,233200,6.354,6.354,6.354,6.354
USDNOK,20050403,233300,6.354,6.354,6.354,6.354
USDNOK,20050403,233400,6.354,6.354,6.354,6.354
USDNOK,20050403,233500,6.354,6.354,6.354,6.354
USDNOK,20050403,233600,6.354,6.354,6.354,6.354
USDNOK,20050403,233700,6.354,6.354,6.354,6.354
USDNOK,20050403,233800,6.354,6.354,6.354,6.354
USDNOK,20050403,233900,6.354,6.354,6.354,6.354
USDNOK,20050403,234000,6.354,6.354,6.354,6.354
USDNOK,20050403,234100,6.354,6.354,6.354,6.354
USDNOK,20050403,234200,6.356,6.356,6.356,6.356
USDNOK,20050403,234300,6.356,6.360,6.356,6.360
USDNOK,20050403,234400,6.361,6.361,6.361,6.361
USDNOK,20050403,234500,6.361,6.361,6.361,6.361
USDNOK,20050403,234600,6.361,6.363,6.361,6.363
USDNOK,20050403,234700,6.363,6.363,6.363,6.363
USDNOK,20050403,234800,6.363,6.363,6.363,6.363
USDNOK,20050403,234900,6.363,6.363,6.363,6.363
USDNOK,20050403,235000,6.362,6.362,6.362,6.362
USDNOK,20050403,235100,6.362,6.362,6.362,6.362
USDNOK,20050403,235200,6.362,6.362,6.362,6.362
USDNOK,20050403,235300,6.362,6.362,6.362,6.362
USDNOK,20050403,235400,6.362,6.364,6.362,6.364
USDNOK,20050403,235500,6.364,6.364,6.364,6.364
USDNOK,20050403,235600,6.364,6.364,6.364,6.364
USDNOK,20050403,235700,6.363,6.363,6.363,6.363
USDNOK,20050403,235800,6.363,6.363,6.363,6.363
USDNOK,20050403,235900,6.363,6.363,6.362,6.362
USDNOK,20050404,000000,6.363,6.363,6.363,6.363
USDPLN,20050403,230300,3.178,3.178,3.178,3.178
USDPLN,20050403,230800,3.178,3.178,3.178,3.178
USDPLN,20050403,231000,3.177,3.177,3.177,3.177
USDPLN,20050403,231100,3.179,3.179,3.177,3.177
USDPLN,20050403,231500,3.175,3.175,3.175,3.175
USDPLN,20050403,231600,3.177,3.177,3.177,3.177
USDPLN,20050403,232100,3.177,3.177,3.177,3.177
USDPLN,20050403,232600,3.177,3.177,3.177,3.177
USDPLN,20050403,233100,3.177,3.177,3.177,3.177
USDPLN,20050403,233400,3.178,3.178,3.178,3.178
USDPLN,20050403,233900,3.178,3.178,3.178,3.178
USDPLN,20050403,234200,3.179,3.179,3.179,3.179
USDPLN,20050403,234700,3.179,3.179,3.179,3.179
USDPLN,20050403,234900,3.180,3.180,3.180,3.180
USDPLN,20050403,235400,3.180,3.180,3.180,3.180
USDPLN,20050403,235900,3.180,3.180,3.180,3.180
USDRUB,20050403,230100,27.76,27.76,27.76,27.76
USDRUB,20050403,230600,27.76,27.76,27.76,27.76
USDRUB,20050403,231100,27.76,27.76,27.76,27.76
USDRUB,20050403,231600,27.76,27.76,27.76,27.76
USDRUB,20050403,232100,27.76,27.76,27.76,27.76
USDRUB,20050403,232600,27.76,27.76,27.76,27.76
USDRUB,20050403,233100,27.76,27.76,27.76,27.76
USDRUB,20050403,233600,27.76,27.76,27.76,27.76
USDRUB,20050403,234100,27.76,27.76,27.76,27.76
USDRUB,20050403,234600,27.76,27.76,27.76,27.76
USDRUB,20050403,235100,27.76,27.76,27.76,27.76
USDRUB,20050403,235600,27.76,27.76,27.76,27.76
USDSEK,20050403,230100,7.108,7.108,7.108,7.108
USDSEK,20050403,230200,7.108,7.108,7.108,7.108
USDSEK,20050403,230300,7.108,7.108,7.108,7.108
USDSEK,20050403,230400,7.108,7.108,7.108,7.108
USDSEK,20050403,230500,7.108,7.108,7.108,7.108
USDSEK,20050403,230600,7.108,7.108,7.108,7.108
USDSEK,20050403,230700,7.108,7.108,7.108,7.108
USDSEK,20050403,230800,7.108,7.108,7.108,7.108
USDSEK,20050403,230900,7.108,7.108,7.108,7.108
USDSEK,20050403,231000,7.108,7.108,7.108,7.108
USDSEK,20050403,231100,7.108,7.108,7.108,7.108
USDSEK,20050403,231200,7.108,7.108,7.108,7.108
USDSEK,20050403,231300,7.108,7.108,7.108,7.108
USDSEK,20050403,231400,7.108,7.108,7.108,7.108
USDSEK,20050403,231500,7.108,7.108,7.108,7.108
USDSEK,20050403,231600,7.108,7.108,7.108,7.108
USDSEK,20050403,231700,7.108,7.108,7.108,7.108
USDSEK,20050403,231800,7.107,7.107,7.107,7.107
USDSEK,20050403,231900,7.107,7.107,7.107,7.107
USDSEK,20050403,232000,7.107,7.107,7.107,7.107
USDSEK,20050403,232100,7.107,7.107,7.107,7.107
USDSEK,20050403,232200,7.107,7.108,7.107,7.108
USDSEK,20050403,232300,7.108,7.108,7.108,7.108
USDSEK,20050403,232400,7.108,7.108,7.108,7.108
USDSEK,20050403,232500,7.108,7.108,7.108,7.108
USDSEK,20050403,232600,7.108,7.108,7.108,7.108
USDSEK,20050403,232700,7.108,7.108,7.108,7.108
USDSEK,20050403,232800,7.108,7.108,7.108,7.108
USDSEK,20050403,232900,7.109,7.109,7.109,7.109
USDSEK,20050403,233000,7.109,7.109,7.109,7.109
USDSEK,20050403,233100,7.109,7.109,7.109,7.109
USDSEK,20050403,233200,7.109,7.109,7.109,7.109
USDSEK,20050403,233300,7.109,7.109,7.109,7.109
USDSEK,20050403,233400,7.109,7.109,7.109,7.109
USDSEK,20050403,233500,7.110,7.110,7.110,7.110
USDSEK,20050403,233600,7.110,7.110,7.110,7.110
USDSEK,20050403,233700,7.110,7.110,7.109,7.109
USDSEK,20050403,233800,7.109,7.109,7.109,7.109
USDSEK,20050403,233900,7.110,7.110,7.109,7.109
USDSEK,20050403,234000,7.109,7.109,7.109,7.109
USDSEK,20050403,234100,7.109,7.109,7.109,7.109
USDSEK,20050403,234200,7.109,7.109,7.109,7.109
USDSEK,20050403,234300,7.109,7.111,7.109,7.111
USDSEK,20050403,234400,7.112,7.112,7.112,7.112
USDSEK,20050403,234500,7.112,7.112,7.112,7.112
USDSEK,20050403,234600,7.112,7.113,7.112,7.113
USDSEK,20050403,234700,7.113,7.113,7.113,7.113
USDSEK,20050403,234800,7.113,7.113,7.113,7.113
USDSEK,20050403,234900,7.113,7.113,7.113,7.113
USDSEK,20050403,235000,7.112,7.112,7.112,7.112
USDSEK,20050403,235100,7.112,7.112,7.112,7.112
USDSEK,20050403,235200,7.112,7.112,7.112,7.112
USDSEK,20050403,235300,7.112,7.112,7.112,7.112
USDSEK,20050403,235400,7.111,7.112,7.111,7.112
USDSEK,20050403,235500,7.112,7.112,7.112,7.112
USDSEK,20050403,235600,7.112,7.112,7.112,7.112
USDSEK,20050403,235700,7.111,7.111,7.111,7.111
USDSEK,20050403,235800,7.110,7.111,7.110,7.110
USDSEK,20050403,235900,7.110,7.110,7.110,7.110
USDSEK,20050404,000000,7.110,7.110,7.110,7.110
USDSGD,20050403,230100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,230200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,230300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,230400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,230500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,230600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,230700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,230800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,230900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,231000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,231100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,231200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,231300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,231400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,231500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,231600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,231700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,231800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,231900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,232000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,232100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,232200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,232300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,232400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,232500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,232600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,232700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,232800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,232900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,233000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,233100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,233200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,233300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,233400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,233500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,233600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,233700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,233800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,234000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,234100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,234200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,234300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,234400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,234500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,234600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,234700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,234800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,234900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,235000,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,235100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,235200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,235300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,235400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,235500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,235600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,235700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,235800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050403,235900,1.6580,1.6580,1.6580,1.6580
USDSGD,20050404,000000,1.6580,1.6580,1.6580,1.6580
USDZAR,20050403,230300,6.216,6.216,6.216,6.216
USDZAR,20050403,230400,6.216,6.216,6.216,6.216
USDZAR,20050403,230500,6.216,6.216,6.216,6.216
USDZAR,20050403,230600,6.216,6.216,6.216,6.216
USDZAR,20050403,230700,6.216,6.216,6.216,6.216
USDZAR,20050403,230800,6.216,6.216,6.216,6.216
USDZAR,20050403,230900,6.216,6.216,6.216,6.216
USDZAR,20050403,231000,6.216,6.216,6.216,6.216
USDZAR,20050403,231100,6.216,6.216,6.216,6.216
USDZAR,20050403,231200,6.216,6.216,6.216,6.216
USDZAR,20050403,231300,6.216,6.216,6.216,6.216
USDZAR,20050403,231400,6.216,6.216,6.216,6.216
USDZAR,20050403,231500,6.216,6.216,6.216,6.216
USDZAR,20050403,231600,6.216,6.216,6.216,6.216
USDZAR,20050403,231700,6.216,6.216,6.216,6.216
USDZAR,20050403,231800,6.216,6.216,6.216,6.216
USDZAR,20050403,231900,6.216,6.216,6.216,6.216
USDZAR,20050403,232000,6.216,6.216,6.216,6.216
USDZAR,20050403,232100,6.216,6.216,6.216,6.216
USDZAR,20050403,232200,6.216,6.216,6.216,6.216
USDZAR,20050403,232300,6.216,6.216,6.216,6.216
USDZAR,20050403,232400,6.216,6.216,6.216,6.216
USDZAR,20050403,232600,6.216,6.216,6.216,6.216
USDZAR,20050403,232700,6.216,6.216,6.216,6.216
USDZAR,20050403,232800,6.216,6.216,6.216,6.216
USDZAR,20050403,232900,6.216,6.216,6.216,6.216
USDZAR,20050403,233000,6.216,6.216,6.216,6.216
USDZAR,20050403,233100,6.216,6.216,6.216,6.216
USDZAR,20050403,233200,6.216,6.216,6.216,6.216
USDZAR,20050403,233300,6.216,6.216,6.216,6.216
USDZAR,20050403,233400,6.216,6.216,6.216,6.216
USDZAR,20050403,233500,6.216,6.216,6.216,6.216
USDZAR,20050403,233600,6.216,6.216,6.216,6.216
USDZAR,20050403,233700,6.216,6.216,6.216,6.216
USDZAR,20050403,233800,6.216,6.216,6.216,6.216
USDZAR,20050403,233900,6.216,6.216,6.216,6.216
USDZAR,20050403,234000,6.216,6.216,6.216,6.216
USDZAR,20050403,234100,6.216,6.216,6.216,6.216
USDZAR,20050403,234200,6.216,6.217,6.216,6.217
USDZAR,20050403,234300,6.217,6.217,6.217,6.217
USDZAR,20050403,234400,6.217,6.217,6.217,6.217
USDZAR,20050403,234500,6.217,6.217,6.217,6.217
USDZAR,20050403,234600,6.217,6.217,6.217,6.217
USDZAR,20050403,234700,6.217,6.217,6.217,6.217
USDZAR,20050403,234800,6.217,6.217,6.217,6.217
USDZAR,20050403,234900,6.217,6.217,6.217,6.217
USDZAR,20050403,235000,6.217,6.217,6.217,6.217
USDZAR,20050403,235100,6.217,6.217,6.217,6.217
USDZAR,20050403,235200,6.217,6.217,6.217,6.217
USDZAR,20050403,235300,6.217,6.217,6.217,6.217
USDZAR,20050403,235400,6.217,6.217,6.217,6.217
USDZAR,20050403,235500,6.217,6.217,6.217,6.217
USDZAR,20050403,235600,6.217,6.217,6.217,6.217
USDZAR,20050403,235700,6.217,6.217,6.217,6.217
USDZAR,20050403,235800,6.217,6.217,6.217,6.217
USDZAR,20050403,235900,6.217,6.217,6.217,6.217
USDZAR,20050404,000000,6.217,6.217,6.217,6.217
EURAUD,20050403,230100,1.6734,1.6734,1.6734,1.6734
EURAUD,20050403,230200,1.6734,1.6735,1.6734,1.6735
EURAUD,20050403,230300,1.6735,1.6736,1.6735,1.6736
EURAUD,20050403,230400,1.6737,1.6738,1.6737,1.6738
EURAUD,20050403,230500,1.6738,1.6738,1.6738,1.6738
EURAUD,20050403,230600,1.6738,1.6738,1.6738,1.6738
EURAUD,20050403,230700,1.6738,1.6738,1.6737,1.6737
EURAUD,20050403,230800,1.6737,1.6738,1.6737,1.6738
EURAUD,20050403,230900,1.6738,1.6741,1.6738,1.6741
EURAUD,20050403,231000,1.6742,1.6742,1.6740,1.6740
EURAUD,20050403,231100,1.6740,1.6741,1.6739,1.6741
EURAUD,20050403,231200,1.6743,1.6744,1.6743,1.6744
EURAUD,20050403,231300,1.6744,1.6744,1.6744,1.6744
EURAUD,20050403,231400,1.6744,1.6744,1.6743,1.6744
EURAUD,20050403,231500,1.6744,1.6744,1.6743,1.6743
EURAUD,20050403,231600,1.6743,1.6744,1.6743,1.6744
EURAUD,20050403,231700,1.6744,1.6745,1.6744,1.6745
EURAUD,20050403,231800,1.6746,1.6746,1.6746,1.6746
EURAUD,20050403,231900,1.6746,1.6747,1.6746,1.6747
EURAUD,20050403,232000,1.6747,1.6747,1.6746,1.6746
EURAUD,20050403,232100,1.6745,1.6746,1.6745,1.6746
EURAUD,20050403,232200,1.6746,1.6746,1.6746,1.6746
EURAUD,20050403,232300,1.6746,1.6747,1.6746,1.6747
EURAUD,20050403,232400,1.6747,1.6747,1.6747,1.6747
EURAUD,20050403,232500,1.6747,1.6747,1.6747,1.6747
EURAUD,20050403,232600,1.6747,1.6747,1.6747,1.6747
EURAUD,20050403,232700,1.6747,1.6753,1.6747,1.6753
EURAUD,20050403,232800,1.6754,1.6754,1.6754,1.6754
EURAUD,20050403,232900,1.6754,1.6754,1.6752,1.6752
EURAUD,20050403,233000,1.6752,1.6753,1.6752,1.6753
EURAUD,20050403,233100,1.6754,1.6754,1.6754,1.6754
EURAUD,20050403,233200,1.6753,1.6754,1.6753,1.6754
EURAUD,20050403,233300,1.6755,1.6756,1.6752,1.6752
EURAUD,20050403,233400,1.6751,1.6752,1.6751,1.6752
EURAUD,20050403,233500,1.6752,1.6753,1.6752,1.6753
EURAUD,20050403,233600,1.6752,1.6752,1.6751,1.6752
EURAUD,20050403,233700,1.6752,1.6753,1.6751,1.6751
EURAUD,20050403,233800,1.6750,1.6750,1.6748,1.6748
EURAUD,20050403,233900,1.6746,1.6747,1.6746,1.6747
EURAUD,20050403,234000,1.6749,1.6750,1.6749,1.6750
EURAUD,20050403,234100,1.6751,1.6751,1.6750,1.6751
EURAUD,20050403,234200,1.6751,1.6751,1.6750,1.6750
EURAUD,20050403,234300,1.6748,1.6748,1.6747,1.6747
EURAUD,20050403,234400,1.6746,1.6746,1.6744,1.6744
EURAUD,20050403,234500,1.6743,1.6743,1.6743,1.6743
EURAUD,20050403,234600,1.6743,1.6743,1.6741,1.6741
EURAUD,20050403,234700,1.6740,1.6741,1.6740,1.6741
EURAUD,20050403,234800,1.6741,1.6741,1.6741,1.6741
EURAUD,20050403,234900,1.6741,1.6741,1.6740,1.6740
EURAUD,20050403,235000,1.6740,1.6744,1.6740,1.6744
EURAUD,20050403,235100,1.6746,1.6747,1.6746,1.6747
EURAUD,20050403,235200,1.6747,1.6748,1.6747,1.6748
EURAUD,20050403,235300,1.6748,1.6749,1.6748,1.6749
EURAUD,20050403,235400,1.6748,1.6748,1.6747,1.6747
EURAUD,20050403,235500,1.6747,1.6747,1.6746,1.6746
EURAUD,20050403,235600,1.6747,1.6754,1.6747,1.6754
EURAUD,20050403,235700,1.6755,1.6758,1.6755,1.6758
EURAUD,20050403,235800,1.6759,1.6759,1.6759,1.6759
EURAUD,20050403,235900,1.6759,1.6760,1.6759,1.6759
EURAUD,20050404,000000,1.6759,1.6759,1.6759,1.6759
EURNZD,20050403,230100,1.8187,1.8187,1.8187,1.8187
EURNZD,20050403,230200,1.8190,1.8193,1.8190,1.8193
EURNZD,20050403,230300,1.8193,1.8193,1.8193,1.8193
EURNZD,20050403,230400,1.8193,1.8193,1.8193,1.8193
EURNZD,20050403,230500,1.8193,1.8193,1.8193,1.8193
EURNZD,20050403,230600,1.8193,1.8193,1.8193,1.8193
EURNZD,20050403,230700,1.8193,1.8193,1.8192,1.8192
EURNZD,20050403,230800,1.8192,1.8194,1.8192,1.8194
EURNZD,20050403,230900,1.8194,1.8195,1.8194,1.8195
EURNZD,20050403,231000,1.8195,1.8195,1.8193,1.8193
EURNZD,20050403,231100,1.8192,1.8193,1.8192,1.8192
EURNZD,20050403,231200,1.8192,1.8192,1.8192,1.8192
EURNZD,20050403,231300,1.8192,1.8192,1.8192,1.8192
EURNZD,20050403,231400,1.8192,1.8192,1.8192,1.8192
EURNZD,20050403,231500,1.8192,1.8192,1.8192,1.8192
EURNZD,20050403,231600,1.8192,1.8192,1.8192,1.8192
EURNZD,20050403,231700,1.8192,1.8192,1.8192,1.8192
EURNZD,20050403,231800,1.8193,1.8193,1.8193,1.8193
EURNZD,20050403,231900,1.8193,1.8193,1.8193,1.8193
EURNZD,20050403,232000,1.8193,1.8193,1.8192,1.8192
EURNZD,20050403,232100,1.8192,1.8192,1.8192,1.8192
EURNZD,20050403,232200,1.8192,1.8192,1.8192,1.8192
EURNZD,20050403,232300,1.8192,1.8192,1.8192,1.8192
EURNZD,20050403,232400,1.8192,1.8192,1.8192,1.8192
EURNZD,20050403,232500,1.8192,1.8192,1.8192,1.8192
EURNZD,20050403,232600,1.8192,1.8192,1.8192,1.8192
EURNZD,20050403,232700,1.8192,1.8196,1.8192,1.8196
EURNZD,20050403,232800,1.8195,1.8195,1.8195,1.8195
EURNZD,20050403,232900,1.8194,1.8194,1.8193,1.8193
EURNZD,20050403,233000,1.8192,1.8194,1.8192,1.8194
EURNZD,20050403,233100,1.8197,1.8197,1.8197,1.8197
EURNZD,20050403,233200,1.8197,1.8201,1.8197,1.8201
EURNZD,20050403,233300,1.8201,1.8204,1.8199,1.8199
EURNZD,20050403,233400,1.8198,1.8198,1.8198,1.8198
EURNZD,20050403,233500,1.8198,1.8203,1.8198,1.8203
EURNZD,20050403,233600,1.8203,1.8207,1.8203,1.8207
EURNZD,20050403,233700,1.8206,1.8206,1.8204,1.8204
EURNZD,20050403,233800,1.8203,1.8205,1.8203,1.8204
EURNZD,20050403,233900,1.8203,1.8210,1.8203,1.8210
EURNZD,20050403,234000,1.8211,1.8214,1.8211,1.8214
EURNZD,20050403,234100,1.8215,1.8217,1.8215,1.8217
EURNZD,20050403,234200,1.8217,1.8217,1.8217,1.8217
EURNZD,20050403,234300,1.8217,1.8217,1.8216,1.8216
EURNZD,20050403,234400,1.8215,1.8215,1.8213,1.8213
EURNZD,20050403,234500,1.8213,1.8213,1.8211,1.8211
EURNZD,20050403,234600,1.8211,1.8211,1.8209,1.8209
EURNZD,20050403,234700,1.8208,1.8209,1.8208,1.8209
EURNZD,20050403,234800,1.8209,1.8209,1.8209,1.8209
EURNZD,20050403,234900,1.8209,1.8209,1.8208,1.8208
EURNZD,20050403,235000,1.8208,1.8211,1.8208,1.8211
EURNZD,20050403,235100,1.8211,1.8217,1.8211,1.8217
EURNZD,20050403,235200,1.8215,1.8215,1.8215,1.8215
EURNZD,20050403,235300,1.8218,1.8227,1.8218,1.8227
EURNZD,20050403,235400,1.8232,1.8232,1.8227,1.8227
EURNZD,20050403,235500,1.8227,1.8228,1.8227,1.8228
EURNZD,20050403,235600,1.8228,1.8229,1.8228,1.8229
EURNZD,20050403,235700,1.8229,1.8234,1.8229,1.8234
EURNZD,20050403,235800,1.8236,1.8236,1.8235,1.8235
EURNZD,20050403,235900,1.8235,1.8236,1.8235,1.8236
EURNZD,20050404,000000,1.8236,1.8237,1.8236,1.8237
EURSGD,20050403,230200,2.1380,2.1380,2.1380,2.1380
EURSGD,20050403,230300,2.1380,2.1381,2.1380,2.1381
EURSGD,20050403,230400,2.1381,2.1381,2.1381,2.1381
EURSGD,20050403,230500,2.1381,2.1381,2.1381,2.1381
EURSGD,20050403,230600,2.1381,2.1381,2.1380,2.1380
EURSGD,20050403,230700,2.1380,2.1380,2.1380,2.1380
EURSGD,20050403,230800,2.1380,2.1380,2.1380,2.1380
EURSGD,20050403,230900,2.1380,2.1380,2.1380,2.1380
EURSGD,20050403,231000,2.1380,2.1381,2.1380,2.1381
EURSGD,20050403,231100,2.1380,2.1380,2.1379,2.1379
EURSGD,20050403,231200,2.1379,2.1379,2.1379,2.1379
EURSGD,20050403,231300,2.1380,2.1380,2.1380,2.1380
EURSGD,20050403,231400,2.1380,2.1380,2.1380,2.1380
EURSGD,20050403,231500,2.1380,2.1380,2.1380,2.1380
EURSGD,20050403,231600,2.1380,2.1380,2.1380,2.1380
EURSGD,20050403,231700,2.1380,2.1380,2.1380,2.1380
EURSGD,20050403,231800,2.1380,2.1380,2.1380,2.1380
EURSGD,20050403,231900,2.1381,2.1381,2.1381,2.1381
EURSGD,20050403,232000,2.1381,2.1381,2.1380,2.1380
EURSGD,20050403,232100,2.1380,2.1380,2.1380,2.1380
EURSGD,20050403,232200,2.1380,2.1380,2.1380,2.1380
EURSGD,20050403,232300,2.1380,2.1380,2.1380,2.1380
EURSGD,20050403,232400,2.1380,2.1380,2.1380,2.1380
EURSGD,20050403,232500,2.1380,2.1380,2.1380,2.1380
EURSGD,20050403,232600,2.1380,2.1380,2.1380,2.1380
EURSGD,20050403,232700,2.1380,2.1380,2.1380,2.1380
EURSGD,20050403,232800,2.1380,2.1380,2.1380,2.1380
EURSGD,20050403,232900,2.1380,2.1380,2.1378,2.1378
EURSGD,20050403,233000,2.1377,2.1378,2.1377,2.1378
EURSGD,20050403,233100,2.1379,2.1379,2.1378,2.1378
EURSGD,20050403,233200,2.1378,2.1378,2.1378,2.1378
EURSGD,20050403,233300,2.1378,2.1378,2.1375,2.1375
EURSGD,20050403,233400,2.1374,2.1374,2.1374,2.1374
EURSGD,20050403,233500,2.1374,2.1375,2.1374,2.1375
EURSGD,20050403,233600,2.1375,2.1375,2.1375,2.1375
EURSGD,20050403,233700,2.1375,2.1375,2.1372,2.1372
EURSGD,20050403,233800,2.1370,2.1370,2.1368,2.1368
EURSGD,20050403,233900,2.1367,2.1367,2.1365,2.1367
EURSGD,20050403,234000,2.1367,2.1368,2.1367,2.1368
EURSGD,20050403,234100,2.1370,2.1370,2.1369,2.1370
EURSGD,20050403,234200,2.1370,2.1370,2.1370,2.1370
EURSGD,20050403,234300,2.1370,2.1370,2.1368,2.1368
EURSGD,20050403,234400,2.1366,2.1366,2.1364,2.1364
EURSGD,20050403,234500,2.1364,2.1364,2.1363,2.1363
EURSGD,20050403,234600,2.1363,2.1363,2.1360,2.1360
EURSGD,20050403,234700,2.1359,2.1359,2.1359,2.1359
EURSGD,20050403,234800,2.1359,2.1360,2.1359,2.1360
EURSGD,20050403,234900,2.1360,2.1360,2.1359,2.1359
EURSGD,20050403,235000,2.1359,2.1362,2.1359,2.1362
EURSGD,20050403,235100,2.1362,2.1362,2.1362,2.1362
EURSGD,20050403,235200,2.1361,2.1361,2.1361,2.1361
EURSGD,20050403,235300,2.1361,2.1362,2.1361,2.1362
EURSGD,20050403,235400,2.1361,2.1361,2.1359,2.1359
EURSGD,20050403,235500,2.1359,2.1360,2.1359,2.1360
EURSGD,20050403,235600,2.1360,2.1360,2.1360,2.1360
EURSGD,20050403,235700,2.1360,2.1363,2.1360,2.1363
EURSGD,20050403,235800,2.1364,2.1364,2.1363,2.1363
EURSGD,20050403,235900,2.1363,2.1364,2.1363,2.1364
EURSGD,20050404,000000,2.1365,2.1365,2.1365,2.1365
EURZAR,20050403,230400,8.034,8.034,8.034,8.034
EURZAR,20050403,230500,8.034,8.034,8.034,8.034
EURZAR,20050403,230600,8.034,8.034,8.034,8.034
EURZAR,20050403,230700,8.034,8.034,8.034,8.034
EURZAR,20050403,230800,8.034,8.034,8.034,8.034
EURZAR,20050403,230900,8.034,8.034,8.034,8.034
EURZAR,20050403,231000,8.034,8.034,8.034,8.034
EURZAR,20050403,231100,8.034,8.034,8.033,8.033
EURZAR,20050403,231200,8.033,8.033,8.033,8.033
EURZAR,20050403,231300,8.033,8.033,8.033,8.033
EURZAR,20050403,231400,8.033,8.033,8.033,8.033
EURZAR,20050403,231500,8.033,8.033,8.033,8.033
EURZAR,20050403,231600,8.033,8.033,8.033,8.033
EURZAR,20050403,231700,8.033,8.033,8.033,8.033
EURZAR,20050403,231800,8.034,8.034,8.034,8.034
EURZAR,20050403,231900,8.034,8.034,8.034,8.034
EURZAR,20050403,232000,8.034,8.034,8.033,8.033
EURZAR,20050403,232100,8.033,8.033,8.033,8.033
EURZAR,20050403,232200,8.033,8.033,8.033,8.033
EURZAR,20050403,232300,8.033,8.033,8.033,8.033
EURZAR,20050403,232400,8.033,8.033,8.033,8.033
EURZAR,20050403,232500,8.033,8.033,8.033,8.033
EURZAR,20050403,232600,8.033,8.033,8.033,8.033
EURZAR,20050403,232700,8.033,8.033,8.033,8.033
EURZAR,20050403,232800,8.033,8.033,8.033,8.033
EURZAR,20050403,232900,8.033,8.033,8.033,8.033
EURZAR,20050403,233000,8.032,8.033,8.032,8.033
EURZAR,20050403,233100,8.033,8.033,8.033,8.033
EURZAR,20050403,233200,8.032,8.032,8.032,8.032
EURZAR,20050403,233300,8.032,8.032,8.031,8.031
EURZAR,20050403,233400,8.031,8.031,8.031,8.031
EURZAR,20050403,233500,8.031,8.031,8.031,8.031
EURZAR,20050403,233600,8.031,8.031,8.031,8.031
EURZAR,20050403,233700,8.031,8.031,8.030,8.030
EURZAR,20050403,233800,8.030,8.030,8.029,8.029
EURZAR,20050403,233900,8.028,8.028,8.028,8.028
EURZAR,20050403,234000,8.029,8.029,8.029,8.029
EURZAR,20050403,234100,8.030,8.030,8.029,8.029
EURZAR,20050403,234200,8.029,8.030,8.029,8.030
EURZAR,20050403,234300,8.030,8.030,8.030,8.030
EURZAR,20050403,234400,8.030,8.030,8.029,8.029
EURZAR,20050403,234500,8.029,8.029,8.029,8.029
EURZAR,20050403,234600,8.029,8.029,8.027,8.027
EURZAR,20050403,234700,8.027,8.027,8.027,8.027
EURZAR,20050403,234800,8.027,8.027,8.027,8.027
EURZAR,20050403,234900,8.027,8.027,8.027,8.027
EURZAR,20050403,235000,8.027,8.028,8.027,8.028
EURZAR,20050403,235100,8.028,8.028,8.028,8.028
EURZAR,20050403,235200,8.028,8.028,8.027,8.027
EURZAR,20050403,235300,8.027,8.028,8.027,8.028
EURZAR,20050403,235400,8.027,8.027,8.027,8.027
EURZAR,20050403,235500,8.027,8.027,8.027,8.027
EURZAR,20050403,235600,8.027,8.027,8.027,8.027
EURZAR,20050403,235700,8.028,8.028,8.028,8.028
EURZAR,20050403,235800,8.029,8.029,8.028,8.028
EURZAR,20050403,235900,8.028,8.029,8.028,8.029
EURZAR,20050404,000000,8.029,8.029,8.029,8.029
XAUEUR,20050403,230500,329.9,329.9,329.9,329.9
XAUEUR,20050403,230800,329.8,329.8,329.8,329.8
XAUEUR,20050403,231100,329.9,329.9,329.9,329.9
XAUEUR,20050403,231600,329.9,329.9,329.9,329.9
XAUEUR,20050403,232100,329.9,329.9,329.9,329.9
XAUEUR,20050403,232600,329.9,329.9,329.9,329.9
XAUEUR,20050403,232900,330.0,330.0,330.0,330.0
XAUEUR,20050403,233100,329.9,329.9,329.9,329.9
XAUEUR,20050403,233300,330.0,330.0,330.0,330.0
XAUEUR,20050403,233800,330.0,330.0,330.0,330.0
XAUEUR,20050403,233900,330.1,330.2,330.1,330.2
XAUEUR,20050403,234000,330.0,330.0,330.0,330.0
XAUEUR,20050403,234100,330.1,330.1,330.1,330.1
XAUEUR,20050403,234400,330.2,330.2,330.2,330.2
XAUEUR,20050403,234900,330.2,330.2,330.2,330.2
XAUEUR,20050403,235400,330.2,330.2,330.2,330.2
XAUEUR,20050403,235900,330.2,330.2,330.2,330.2
XAGEUR,20050403,230500,5.38,5.38,5.38,5.38
XAGEUR,20050403,231000,5.38,5.38,5.38,5.38
XAGEUR,20050403,231500,5.38,5.38,5.38,5.38
XAGEUR,20050403,232000,5.38,5.38,5.38,5.38
XAGEUR,20050403,232500,5.38,5.38,5.38,5.38
XAGEUR,20050403,233000,5.38,5.38,5.38,5.38
XAGEUR,20050403,233500,5.38,5.38,5.38,5.38
XAGEUR,20050403,233800,5.39,5.39,5.39,5.39
XAGEUR,20050403,234300,5.39,5.39,5.39,5.39
XAGEUR,20050403,234800,5.39,5.39,5.39,5.39
XAGEUR,20050403,235300,5.39,5.39,5.39,5.39
XAGEUR,20050403,235800,5.39,5.39,5.39,5.39
GBPCAD,20050403,230100,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050403,230200,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050403,230300,2.2848,2.2848,2.2847,2.2847
GBPCAD,20050403,230400,2.2846,2.2846,2.2844,2.2844
GBPCAD,20050403,230500,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050403,230600,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050403,230700,2.2841,2.2841,2.2841,2.2841
GBPCAD,20050403,230800,2.2841,2.2842,2.2841,2.2842
GBPCAD,20050403,230900,2.2842,2.2842,2.2842,2.2842
GBPCAD,20050403,231000,2.2842,2.2842,2.2842,2.2842
GBPCAD,20050403,231100,2.2842,2.2842,2.2842,2.2842
GBPCAD,20050403,231200,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050403,231300,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050403,231400,2.2842,2.2845,2.2842,2.2845
GBPCAD,20050403,231500,2.2845,2.2846,2.2845,2.2846
GBPCAD,20050403,231600,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050403,231700,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050403,231800,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050403,231900,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050403,232000,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050403,232100,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050403,232200,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050403,232300,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050403,232400,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050403,232500,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050403,232600,2.2848,2.2848,2.2845,2.2845
GBPCAD,20050403,232700,2.2844,2.2844,2.2842,2.2842
GBPCAD,20050403,232800,2.2842,2.2842,2.2842,2.2842
GBPCAD,20050403,232900,2.2842,2.2842,2.2842,2.2842
GBPCAD,20050403,233000,2.2843,2.2846,2.2843,2.2846
GBPCAD,20050403,233100,2.2846,2.2846,2.2846,2.2846
GBPCAD,20050403,233200,2.2846,2.2846,2.2846,2.2846
GBPCAD,20050403,233300,2.2846,2.2846,2.2844,2.2844
GBPCAD,20050403,233400,2.2843,2.2843,2.2839,2.2839
GBPCAD,20050403,233500,2.2839,2.2840,2.2839,2.2840
GBPCAD,20050403,233600,2.2839,2.2840,2.2839,2.2840
GBPCAD,20050403,233700,2.2841,2.2841,2.2840,2.2840
GBPCAD,20050403,233800,2.2840,2.2847,2.2840,2.2843
GBPCAD,20050403,233900,2.2841,2.2841,2.2838,2.2840
GBPCAD,20050403,234000,2.2841,2.2848,2.2841,2.2848
GBPCAD,20050403,234100,2.2849,2.2851,2.2849,2.2851
GBPCAD,20050403,234200,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050403,234300,2.2852,2.2855,2.2852,2.2855
GBPCAD,20050403,234400,2.2855,2.2855,2.2852,2.2852
GBPCAD,20050403,234500,2.2851,2.2851,2.2850,2.2850
GBPCAD,20050403,234600,2.2850,2.2850,2.2839,2.2839
GBPCAD,20050403,234700,2.2838,2.2851,2.2838,2.2851
GBPCAD,20050403,234800,2.2854,2.2864,2.2854,2.2864
GBPCAD,20050403,234900,2.2862,2.2862,2.2857,2.2857
GBPCAD,20050403,235000,2.2857,2.2859,2.2857,2.2859
GBPCAD,20050403,235100,2.2859,2.2859,2.2855,2.2856
GBPCAD,20050403,235200,2.2857,2.2857,2.2856,2.2856
GBPCAD,20050403,235300,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050403,235400,2.2854,2.2854,2.2851,2.2851
GBPCAD,20050403,235500,2.2850,2.2851,2.2848,2.2850
GBPCAD,20050403,235600,2.2848,2.2848,2.2844,2.2844
GBPCAD,20050403,235700,2.2845,2.2849,2.2845,2.2849
GBPCAD,20050403,235800,2.2849,2.2849,2.2847,2.2847
GBPCAD,20050403,235900,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050404,000000,2.2847,2.2847,2.2845,2.2845
GBPAUD,20050403,230100,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050403,230200,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050403,230300,2.4411,2.4411,2.4410,2.4410
GBPAUD,20050403,230400,2.4409,2.4410,2.4409,2.4410
GBPAUD,20050403,230500,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050403,230600,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050403,230700,2.4407,2.4407,2.4406,2.4407
GBPAUD,20050403,230800,2.4408,2.4408,2.4408,2.4408
GBPAUD,20050403,230900,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050403,231000,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050403,231100,2.4411,2.4414,2.4411,2.4414
GBPAUD,20050403,231200,2.4417,2.4420,2.4417,2.4420
GBPAUD,20050403,231300,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050403,231400,2.4418,2.4421,2.4418,2.4421
GBPAUD,20050403,231500,2.4424,2.4424,2.4421,2.4421
GBPAUD,20050403,231600,2.4422,2.4424,2.4422,2.4424
GBPAUD,20050403,231700,2.4424,2.4427,2.4424,2.4427
GBPAUD,20050403,231800,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050403,231900,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050403,232000,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050403,232100,2.4427,2.4428,2.4427,2.4428
GBPAUD,20050403,232200,2.4428,2.4430,2.4428,2.4428
GBPAUD,20050403,232300,2.4430,2.4430,2.4430,2.4430
GBPAUD,20050403,232400,2.4430,2.4431,2.4430,2.4431
GBPAUD,20050403,232500,2.4431,2.4431,2.4430,2.4430
GBPAUD,20050403,232600,2.4430,2.4430,2.4430,2.4430
GBPAUD,20050403,232700,2.4433,2.4438,2.4433,2.4438
GBPAUD,20050403,232800,2.4440,2.4440,2.4440,2.4440
GBPAUD,20050403,232900,2.4440,2.4440,2.4438,2.4438
GBPAUD,20050403,233000,2.4440,2.4440,2.4440,2.4440
GBPAUD,20050403,233100,2.4440,2.4440,2.4440,2.4440
GBPAUD,20050403,233200,2.4440,2.4441,2.4440,2.4441
GBPAUD,20050403,233300,2.4443,2.4445,2.4440,2.4440
GBPAUD,20050403,233400,2.4439,2.4439,2.4437,2.4437
GBPAUD,20050403,233500,2.4437,2.4437,2.4434,2.4434
GBPAUD,20050403,233600,2.4434,2.4437,2.4434,2.4437
GBPAUD,20050403,233700,2.4439,2.4441,2.4438,2.4438
GBPAUD,20050403,233800,2.4437,2.4437,2.4434,2.4434
GBPAUD,20050403,233900,2.4433,2.4433,2.4431,2.4432
GBPAUD,20050403,234000,2.4432,2.4434,2.4432,2.4434
GBPAUD,20050403,234100,2.4434,2.4436,2.4434,2.4436
GBPAUD,20050403,234200,2.4435,2.4435,2.4432,2.4432
GBPAUD,20050403,234300,2.4432,2.4433,2.4432,2.4433
GBPAUD,20050403,234400,2.4433,2.4433,2.4429,2.4429
GBPAUD,20050403,234500,2.4428,2.4428,2.4427,2.4427
GBPAUD,20050403,234600,2.4427,2.4427,2.4416,2.4416
GBPAUD,20050403,234700,2.4415,2.4417,2.4415,2.4417
GBPAUD,20050403,234800,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050403,234900,2.4418,2.4418,2.4417,2.4417
GBPAUD,20050403,235000,2.4418,2.4421,2.4418,2.4421
GBPAUD,20050403,235100,2.4423,2.4425,2.4423,2.4423
GBPAUD,20050403,235200,2.4423,2.4424,2.4423,2.4423
GBPAUD,20050403,235300,2.4423,2.4423,2.4421,2.4421
GBPAUD,20050403,235400,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050403,235500,2.4419,2.4421,2.4418,2.4418
GBPAUD,20050403,235600,2.4419,2.4426,2.4419,2.4426
GBPAUD,20050403,235700,2.4428,2.4430,2.4428,2.4430
GBPAUD,20050403,235800,2.4432,2.4433,2.4432,2.4433
GBPAUD,20050403,235900,2.4433,2.4433,2.4431,2.4431
GBPAUD,20050404,000000,2.4431,2.4431,2.4429,2.4430
GBPNZD,20050403,230100,2.6530,2.6530,2.6530,2.6530
GBPNZD,20050403,230200,2.6534,2.6537,2.6534,2.6537
GBPNZD,20050403,230300,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050403,230400,2.6535,2.6535,2.6532,2.6532
GBPNZD,20050403,230500,2.6532,2.6532,2.6532,2.6532
GBPNZD,20050403,230600,2.6532,2.6532,2.6532,2.6532
GBPNZD,20050403,230700,2.6530,2.6530,2.6530,2.6530
GBPNZD,20050403,230800,2.6530,2.6530,2.6530,2.6530
GBPNZD,20050403,230900,2.6530,2.6530,2.6530,2.6530
GBPNZD,20050403,231000,2.6530,2.6530,2.6530,2.6530
GBPNZD,20050403,231100,2.6530,2.6530,2.6530,2.6530
GBPNZD,20050403,231200,2.6530,2.6532,2.6530,2.6532
GBPNZD,20050403,231300,2.6532,2.6532,2.6531,2.6531
GBPNZD,20050403,231400,2.6530,2.6535,2.6530,2.6535
GBPNZD,20050403,231500,2.6535,2.6536,2.6535,2.6536
GBPNZD,20050403,231600,2.6536,2.6536,2.6536,2.6536
GBPNZD,20050403,231700,2.6536,2.6537,2.6536,2.6537
GBPNZD,20050403,231800,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050403,231900,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050403,232000,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050403,232100,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050403,232200,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050403,232300,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050403,232400,2.6537,2.6538,2.6537,2.6538
GBPNZD,20050403,232500,2.6538,2.6538,2.6537,2.6537
GBPNZD,20050403,232600,2.6537,2.6537,2.6537,2.6537
GBPNZD,20050403,232700,2.6537,2.6543,2.6537,2.6543
GBPNZD,20050403,232800,2.6541,2.6541,2.6541,2.6541
GBPNZD,20050403,232900,2.6541,2.6541,2.6541,2.6541
GBPNZD,20050403,233000,2.6541,2.6541,2.6541,2.6541
GBPNZD,20050403,233100,2.6546,2.6552,2.6546,2.6552
GBPNZD,20050403,233200,2.6552,2.6552,2.6552,2.6552
GBPNZD,20050403,233300,2.6556,2.6556,2.6550,2.6550
GBPNZD,20050403,233400,2.6549,2.6549,2.6546,2.6546
GBPNZD,20050403,233500,2.6544,2.6549,2.6544,2.6549
GBPNZD,20050403,233600,2.6550,2.6556,2.6550,2.6556
GBPNZD,20050403,233700,2.6557,2.6558,2.6556,2.6556
GBPNZD,20050403,233800,2.6557,2.6558,2.6557,2.6558
GBPNZD,20050403,233900,2.6559,2.6565,2.6559,2.6565
GBPNZD,20050403,234000,2.6566,2.6569,2.6566,2.6569
GBPNZD,20050403,234100,2.6572,2.6574,2.6572,2.6574
GBPNZD,20050403,234200,2.6574,2.6574,2.6574,2.6574
GBPNZD,20050403,234300,2.6574,2.6576,2.6574,2.6576
GBPNZD,20050403,234400,2.6576,2.6576,2.6571,2.6571
GBPNZD,20050403,234500,2.6570,2.6570,2.6569,2.6569
GBPNZD,20050403,234600,2.6569,2.6569,2.6557,2.6557
GBPNZD,20050403,234700,2.6556,2.6558,2.6556,2.6558
GBPNZD,20050403,234800,2.6559,2.6559,2.6559,2.6559
GBPNZD,20050403,234900,2.6559,2.6559,2.6559,2.6559
GBPNZD,20050403,235000,2.6558,2.6559,2.6558,2.6559
GBPNZD,20050403,235100,2.6559,2.6564,2.6558,2.6562
GBPNZD,20050403,235200,2.6563,2.6563,2.6561,2.6561
GBPNZD,20050403,235300,2.6560,2.6572,2.6560,2.6572
GBPNZD,20050403,235400,2.6576,2.6582,2.6576,2.6579
GBPNZD,20050403,235500,2.6574,2.6581,2.6574,2.6581
GBPNZD,20050403,235600,2.6581,2.6581,2.6577,2.6577
GBPNZD,20050403,235700,2.6579,2.6582,2.6579,2.6582
GBPNZD,20050403,235800,2.6583,2.6585,2.6583,2.6585
GBPNZD,20050403,235900,2.6585,2.6585,2.6585,2.6585
GBPNZD,20050404,000000,2.6585,2.6585,2.6585,2.6585
AUDCHF,20050403,230100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050403,230200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050403,230300,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050403,230400,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050403,230500,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050403,230600,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050403,230700,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050403,230800,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050403,230900,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050403,231000,0.9270,0.9270,0.9269,0.9270
AUDCHF,20050403,231100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050403,231200,0.9269,0.9269,0.9267,0.9267
AUDCHF,20050403,231300,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050403,231400,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050403,231500,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050403,231600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050403,231700,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050403,231800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050403,231900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050403,232000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050403,232100,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050403,232200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050403,232300,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050403,232400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050403,232500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050403,232600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050403,232700,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050403,232800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050403,232900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050403,233000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050403,233100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050403,233200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050403,233300,0.9261,0.9263,0.9261,0.9263
AUDCHF,20050403,233400,0.9263,0.9265,0.9263,0.9264
AUDCHF,20050403,233500,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050403,233600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050403,233700,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050403,233800,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050403,233900,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050403,234000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050403,234100,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050403,234200,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050403,234300,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050403,234400,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050403,234500,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050403,234600,0.9267,0.9269,0.9267,0.9269
AUDCHF,20050403,234700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050403,234800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050403,234900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050403,235000,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050403,235100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050403,235200,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050403,235300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050403,235400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050403,235500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050403,235600,0.9266,0.9266,0.9262,0.9262
AUDCHF,20050403,235700,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050403,235800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050403,235900,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050404,000000,0.9259,0.9259,0.9259,0.9259
AUDCAD,20050403,230100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050403,230200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050403,230300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050403,230400,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050403,230500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050403,230600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050403,230700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050403,230800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050403,230900,0.9353,0.9353,0.9352,0.9352
AUDCAD,20050403,231000,0.9352,0.9353,0.9352,0.9353
AUDCAD,20050403,231100,0.9353,0.9353,0.9352,0.9352
AUDCAD,20050403,231200,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050403,231300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050403,231400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050403,231500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050403,231600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050403,231700,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050403,231800,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050403,231900,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050403,232000,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050403,232100,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050403,232200,0.9349,0.9349,0.9348,0.9349
AUDCAD,20050403,232300,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050403,232400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050403,232500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050403,232600,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050403,232700,0.9346,0.9346,0.9343,0.9343
AUDCAD,20050403,232800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050403,232900,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050403,233000,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050403,233100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050403,233200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050403,233300,0.9344,0.9344,0.9342,0.9344
AUDCAD,20050403,233400,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050403,233500,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050403,233600,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050403,233700,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050403,233800,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050403,233900,0.9346,0.9346,0.9344,0.9344
AUDCAD,20050403,234000,0.9344,0.9347,0.9344,0.9347
AUDCAD,20050403,234100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050403,234200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050403,234300,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050403,234400,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050403,234500,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050403,234600,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050403,234700,0.9350,0.9355,0.9350,0.9355
AUDCAD,20050403,234800,0.9356,0.9360,0.9356,0.9360
AUDCAD,20050403,234900,0.9358,0.9358,0.9357,0.9358
AUDCAD,20050403,235000,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050403,235100,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050403,235200,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050403,235300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050403,235400,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050403,235500,0.9354,0.9354,0.9353,0.9354
AUDCAD,20050403,235600,0.9353,0.9353,0.9349,0.9349
AUDCAD,20050403,235700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050403,235800,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050403,235900,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050404,000000,0.9348,0.9348,0.9348,0.9348
AUDNZD,20050403,230100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050403,230200,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050403,230300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050403,230400,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050403,230500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050403,230600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050403,230700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050403,230800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050403,230900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050403,231000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050403,231100,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050403,231200,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050403,231300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050403,231400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050403,231500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050403,231600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050403,231700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050403,231800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050403,231900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050403,232000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050403,232100,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050403,232200,1.0859,1.0859,1.0858,1.0859
AUDNZD,20050403,232300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050403,232400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050403,232500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050403,232600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050403,232700,1.0857,1.0857,1.0855,1.0857
AUDNZD,20050403,232800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050403,232900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050403,233000,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050403,233100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050403,233200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050403,233300,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050403,233400,1.0859,1.0860,1.0859,1.0859
AUDNZD,20050403,233500,1.0859,1.0862,1.0859,1.0862
AUDNZD,20050403,233600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050403,233700,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050403,233800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050403,233900,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050403,234000,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050403,234100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050403,234200,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050403,234300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050403,234400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050403,234500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050403,234600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050403,234700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050403,234800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050403,234900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050403,235000,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050403,235100,1.0869,1.0873,1.0869,1.0872
AUDNZD,20050403,235200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050403,235300,1.0873,1.0877,1.0873,1.0877
AUDNZD,20050403,235400,1.0880,1.0882,1.0880,1.0880
AUDNZD,20050403,235500,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050403,235600,1.0881,1.0881,1.0877,1.0877
AUDNZD,20050403,235700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050403,235800,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050403,235900,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050404,000000,1.0878,1.0878,1.0878,1.0878
NZDCHF,20050403,230100,0.8533,0.8533,0.8531,0.8531
NZDCHF,20050403,230200,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050403,230300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050403,230400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050403,230500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050403,230600,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050403,230700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050403,230800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050403,230900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050403,231000,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050403,231100,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050403,231200,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050403,231300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050403,231400,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050403,231500,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050403,231600,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050403,231700,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050403,231800,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050403,231900,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050403,232000,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050403,232100,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050403,232200,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050403,232300,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050403,232400,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050403,232500,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050403,232600,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050403,232700,0.8531,0.8531,0.8529,0.8529
NZDCHF,20050403,232800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050403,232900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050403,233000,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050403,233100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050403,233200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050403,233300,0.8525,0.8527,0.8525,0.8527
NZDCHF,20050403,233400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050403,233500,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050403,233600,0.8526,0.8526,0.8524,0.8524
NZDCHF,20050403,233700,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050403,233800,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050403,233900,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050403,234000,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050403,234100,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050403,234200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050403,234300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050403,234400,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050403,234500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050403,234600,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050403,234700,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050403,234800,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050403,234900,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050403,235000,0.8523,0.8523,0.8521,0.8521
NZDCHF,20050403,235100,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050403,235200,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050403,235300,0.8519,0.8519,0.8515,0.8515
NZDCHF,20050403,235400,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050403,235500,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050403,235600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050403,235700,0.8513,0.8513,0.8511,0.8511
NZDCHF,20050403,235800,0.8511,0.8511,0.8510,0.8511
NZDCHF,20050403,235900,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050404,000000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050403,230100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050403,230200,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050403,230300,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050403,230400,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050403,230500,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050403,230600,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050403,230700,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050403,230800,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050403,230900,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050403,231000,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050403,231100,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050403,231200,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050403,231300,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050403,231400,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050403,231500,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050403,231600,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050403,231700,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050403,231800,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050403,231900,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050403,232000,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050403,232100,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050403,232200,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050403,232300,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050403,232400,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050403,232500,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050403,232600,0.8606,0.8606,0.8605,0.8605
NZDCAD,20050403,232700,0.8605,0.8605,0.8602,0.8602
NZDCAD,20050403,232800,0.8603,0.8603,0.8603,0.8603
NZDCAD,20050403,232900,0.8603,0.8604,0.8603,0.8604
NZDCAD,20050403,233000,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050403,233100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20050403,233200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050403,233300,0.8599,0.8600,0.8599,0.8600
NZDCAD,20050403,233400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050403,233500,0.8601,0.8601,0.8599,0.8599
NZDCAD,20050403,233600,0.8599,0.8599,0.8597,0.8597
NZDCAD,20050403,233700,0.8597,0.8598,0.8597,0.8598
NZDCAD,20050403,233800,0.8599,0.8600,0.8599,0.8599
NZDCAD,20050403,233900,0.8598,0.8598,0.8594,0.8594
NZDCAD,20050403,234000,0.8594,0.8596,0.8594,0.8596
NZDCAD,20050403,234100,0.8596,0.8597,0.8596,0.8597
NZDCAD,20050403,234200,0.8596,0.8597,0.8596,0.8597
NZDCAD,20050403,234300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050403,234400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050403,234500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050403,234600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050403,234700,0.8597,0.8600,0.8597,0.8600
NZDCAD,20050403,234800,0.8601,0.8606,0.8601,0.8605
NZDCAD,20050403,234900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050403,235000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050403,235100,0.8604,0.8604,0.8601,0.8602
NZDCAD,20050403,235200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050403,235300,0.8600,0.8600,0.8598,0.8598
NZDCAD,20050403,235400,0.8595,0.8595,0.8593,0.8595
NZDCAD,20050403,235500,0.8594,0.8594,0.8593,0.8593
NZDCAD,20050403,235600,0.8593,0.8593,0.8592,0.8592
NZDCAD,20050403,235700,0.8593,0.8593,0.8592,0.8592
NZDCAD,20050403,235800,0.8592,0.8592,0.8591,0.8591
NZDCAD,20050403,235900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,000000,0.8591,0.8591,0.8591,0.8591
CADCHF,20050403,230100,0.9908,0.9908,0.9908,0.9908
CADCHF,20050403,230200,0.9908,0.9908,0.9907,0.9907
CADCHF,20050403,230300,0.9907,0.9907,0.9907,0.9907
CADCHF,20050403,230400,0.9907,0.9907,0.9907,0.9907
CADCHF,20050403,230500,0.9907,0.9908,0.9907,0.9908
CADCHF,20050403,230600,0.9908,0.9908,0.9908,0.9908
CADCHF,20050403,230700,0.9908,0.9908,0.9907,0.9907
CADCHF,20050403,230800,0.9907,0.9907,0.9907,0.9907
CADCHF,20050403,230900,0.9907,0.9907,0.9907,0.9907
CADCHF,20050403,231000,0.9907,0.9908,0.9907,0.9908
CADCHF,20050403,231100,0.9908,0.9908,0.9908,0.9908
CADCHF,20050403,231200,0.9908,0.9908,0.9908,0.9908
CADCHF,20050403,231300,0.9908,0.9908,0.9908,0.9908
CADCHF,20050403,231400,0.9908,0.9908,0.9908,0.9908
CADCHF,20050403,231500,0.9908,0.9908,0.9908,0.9908
CADCHF,20050403,231600,0.9908,0.9908,0.9908,0.9908
CADCHF,20050403,231700,0.9908,0.9908,0.9908,0.9908
CADCHF,20050403,231800,0.9908,0.9908,0.9907,0.9907
CADCHF,20050403,231900,0.9908,0.9908,0.9908,0.9908
CADCHF,20050403,232000,0.9908,0.9908,0.9908,0.9908
CADCHF,20050403,232100,0.9908,0.9908,0.9908,0.9908
CADCHF,20050403,232200,0.9908,0.9908,0.9908,0.9908
CADCHF,20050403,232300,0.9908,0.9908,0.9908,0.9908
CADCHF,20050403,232400,0.9908,0.9908,0.9908,0.9908
CADCHF,20050403,232500,0.9908,0.9908,0.9908,0.9908
CADCHF,20050403,232600,0.9908,0.9909,0.9908,0.9909
CADCHF,20050403,232700,0.9909,0.9911,0.9909,0.9911
CADCHF,20050403,232800,0.9911,0.9911,0.9911,0.9911
CADCHF,20050403,232900,0.9911,0.9912,0.9911,0.9912
CADCHF,20050403,233000,0.9911,0.9911,0.9910,0.9910
CADCHF,20050403,233100,0.9909,0.9909,0.9909,0.9909
CADCHF,20050403,233200,0.9909,0.9909,0.9909,0.9909
CADCHF,20050403,233300,0.9909,0.9911,0.9909,0.9911
CADCHF,20050403,233400,0.9911,0.9912,0.9911,0.9912
CADCHF,20050403,233500,0.9912,0.9912,0.9912,0.9912
CADCHF,20050403,233600,0.9912,0.9912,0.9911,0.9911
CADCHF,20050403,233700,0.9911,0.9912,0.9911,0.9912
CADCHF,20050403,233800,0.9911,0.9911,0.9909,0.9911
CADCHF,20050403,233900,0.9912,0.9912,0.9912,0.9912
CADCHF,20050403,234000,0.9912,0.9912,0.9908,0.9908
CADCHF,20050403,234100,0.9908,0.9908,0.9908,0.9908
CADCHF,20050403,234200,0.9907,0.9907,0.9906,0.9906
CADCHF,20050403,234300,0.9905,0.9906,0.9905,0.9906
CADCHF,20050403,234400,0.9907,0.9907,0.9907,0.9907
CADCHF,20050403,234500,0.9908,0.9908,0.9908,0.9908
CADCHF,20050403,234600,0.9908,0.9909,0.9908,0.9909
CADCHF,20050403,234700,0.9910,0.9910,0.9906,0.9906
CADCHF,20050403,234800,0.9904,0.9904,0.9900,0.9901
CADCHF,20050403,234900,0.9902,0.9904,0.9902,0.9903
CADCHF,20050403,235000,0.9902,0.9902,0.9901,0.9901
CADCHF,20050403,235100,0.9901,0.9901,0.9901,0.9901
CADCHF,20050403,235200,0.9901,0.9901,0.9901,0.9901
CADCHF,20050403,235300,0.9901,0.9901,0.9901,0.9901
CADCHF,20050403,235400,0.9901,0.9902,0.9901,0.9902
CADCHF,20050403,235500,0.9903,0.9904,0.9903,0.9904
CADCHF,20050403,235600,0.9904,0.9905,0.9904,0.9905
CADCHF,20050403,235700,0.9904,0.9904,0.9902,0.9903
CADCHF,20050403,235800,0.9902,0.9904,0.9902,0.9904
CADCHF,20050403,235900,0.9903,0.9903,0.9903,0.9903
CADCHF,20050404,000000,0.9901,0.9902,0.9901,0.9902
CADJPY,20050403,230100,88.54,88.54,88.54,88.54
CADJPY,20050403,230200,88.54,88.54,88.54,88.54
CADJPY,20050403,230300,88.54,88.54,88.54,88.54
CADJPY,20050403,230400,88.54,88.54,88.54,88.54
CADJPY,20050403,230500,88.54,88.55,88.54,88.55
CADJPY,20050403,230600,88.55,88.55,88.54,88.54
CADJPY,20050403,230700,88.54,88.54,88.54,88.54
CADJPY,20050403,230800,88.54,88.54,88.54,88.54
CADJPY,20050403,230900,88.54,88.54,88.54,88.54
CADJPY,20050403,231000,88.54,88.54,88.54,88.54
CADJPY,20050403,231100,88.54,88.54,88.54,88.54
CADJPY,20050403,231200,88.53,88.53,88.53,88.53
CADJPY,20050403,231300,88.53,88.53,88.52,88.52
CADJPY,20050403,231400,88.52,88.52,88.51,88.51
CADJPY,20050403,231500,88.50,88.50,88.50,88.50
CADJPY,20050403,231600,88.50,88.50,88.50,88.50
CADJPY,20050403,231700,88.50,88.50,88.50,88.50
CADJPY,20050403,231800,88.49,88.49,88.49,88.49
CADJPY,20050403,231900,88.49,88.50,88.49,88.50
CADJPY,20050403,232000,88.49,88.49,88.49,88.49
CADJPY,20050403,232100,88.49,88.49,88.49,88.49
CADJPY,20050403,232200,88.49,88.49,88.49,88.49
CADJPY,20050403,232300,88.49,88.49,88.49,88.49
CADJPY,20050403,232400,88.49,88.49,88.49,88.49
CADJPY,20050403,232500,88.49,88.49,88.49,88.49
CADJPY,20050403,232600,88.49,88.50,88.49,88.50
CADJPY,20050403,232700,88.50,88.52,88.50,88.52
CADJPY,20050403,232800,88.52,88.52,88.52,88.52
CADJPY,20050403,232900,88.52,88.52,88.52,88.52
CADJPY,20050403,233000,88.52,88.52,88.52,88.52
CADJPY,20050403,233100,88.51,88.51,88.51,88.51
CADJPY,20050403,233200,88.51,88.52,88.51,88.52
CADJPY,20050403,233300,88.52,88.52,88.51,88.51
CADJPY,20050403,233400,88.51,88.52,88.51,88.52
CADJPY,20050403,233500,88.52,88.52,88.52,88.52
CADJPY,20050403,233600,88.52,88.52,88.52,88.52
CADJPY,20050403,233700,88.52,88.53,88.52,88.52
CADJPY,20050403,233800,88.51,88.51,88.50,88.50
CADJPY,20050403,233900,88.50,88.51,88.50,88.50
CADJPY,20050403,234000,88.50,88.50,88.49,88.49
CADJPY,20050403,234100,88.49,88.49,88.48,88.48
CADJPY,20050403,234200,88.47,88.47,88.47,88.47
CADJPY,20050403,234300,88.46,88.46,88.46,88.46
CADJPY,20050403,234400,88.46,88.46,88.46,88.46
CADJPY,20050403,234500,88.46,88.46,88.46,88.46
CADJPY,20050403,234600,88.46,88.47,88.46,88.47
CADJPY,20050403,234700,88.48,88.49,88.44,88.44
CADJPY,20050403,234800,88.43,88.43,88.40,88.40
CADJPY,20050403,234900,88.40,88.42,88.40,88.42
CADJPY,20050403,235000,88.41,88.41,88.40,88.40
CADJPY,20050403,235100,88.40,88.40,88.40,88.40
CADJPY,20050403,235200,88.40,88.40,88.40,88.40
CADJPY,20050403,235300,88.40,88.40,88.40,88.40
CADJPY,20050403,235400,88.41,88.43,88.41,88.43
CADJPY,20050403,235500,88.43,88.44,88.43,88.44
CADJPY,20050403,235600,88.44,88.45,88.44,88.45
CADJPY,20050403,235700,88.44,88.44,88.44,88.44
CADJPY,20050403,235800,88.44,88.45,88.44,88.45
CADJPY,20050403,235900,88.45,88.45,88.45,88.45
CADJPY,20050404,000000,88.45,88.45,88.44,88.45
USDUAH,20050403,230400,5.25,5.25,5.25,5.25
USDUAH,20050403,230900,5.25,5.25,5.25,5.25
USDUAH,20050403,231400,5.25,5.25,5.25,5.25
USDUAH,20050403,231900,5.25,5.25,5.25,5.25
USDUAH,20050403,232400,5.25,5.25,5.25,5.25
USDUAH,20050403,232900,5.25,5.25,5.25,5.25
USDUAH,20050403,233400,5.25,5.25,5.25,5.25
USDUAH,20050403,233900,5.25,5.25,5.25,5.25
USDUAH,20050403,234400,5.25,5.25,5.25,5.25
USDUAH,20050403,234900,5.25,5.25,5.25,5.25
USDUAH,20050403,235400,5.25,5.25,5.25,5.25
USDUAH,20050403,235900,5.25,5.25,5.25,5.25
NDQUSD,20050404,000000,1477,1477,1477,1477
USXUSD,20050403,230100,84.43,84.43,84.43,84.43
USXUSD,20050403,230300,84.42,84.42,84.42,84.42
USXUSD,20050403,230400,84.42,84.43,84.42,84.43
USXUSD,20050403,230500,84.43,84.43,84.43,84.43
USXUSD,20050403,230600,84.43,84.43,84.43,84.43
USXUSD,20050403,230700,84.43,84.43,84.43,84.43
USXUSD,20050403,230800,84.43,84.43,84.42,84.42
USXUSD,20050403,230900,84.42,84.42,84.42,84.42
USXUSD,20050403,231000,84.42,84.43,84.42,84.43
USXUSD,20050403,231100,84.43,84.43,84.43,84.43
USXUSD,20050403,231200,84.43,84.43,84.43,84.43
USXUSD,20050403,231300,84.43,84.43,84.43,84.43
USXUSD,20050403,231400,84.43,84.43,84.42,84.42
USXUSD,20050403,231500,84.42,84.42,84.42,84.42
USXUSD,20050403,231600,84.42,84.42,84.42,84.42
USXUSD,20050403,231700,84.42,84.42,84.42,84.42
USXUSD,20050403,231800,84.42,84.42,84.42,84.42
USXUSD,20050403,231900,84.42,84.42,84.42,84.42
USXUSD,20050403,232000,84.42,84.42,84.42,84.42
USXUSD,20050403,232100,84.42,84.42,84.42,84.42
USXUSD,20050403,232200,84.42,84.42,84.42,84.42
USXUSD,20050403,232300,84.42,84.42,84.42,84.42
USXUSD,20050403,232400,84.42,84.42,84.42,84.42
USXUSD,20050403,232500,84.42,84.42,84.42,84.42
USXUSD,20050403,232600,84.42,84.42,84.42,84.42
USXUSD,20050403,232700,84.42,84.42,84.42,84.42
USXUSD,20050403,232800,84.42,84.42,84.42,84.42
USXUSD,20050403,232900,84.42,84.43,84.42,84.43
USXUSD,20050403,233000,84.43,84.43,84.43,84.43
USXUSD,20050403,233100,84.43,84.43,84.43,84.43
USXUSD,20050403,233200,84.43,84.43,84.43,84.43
USXUSD,20050403,233300,84.43,84.44,84.43,84.44
USXUSD,20050403,233400,84.44,84.44,84.44,84.44
USXUSD,20050403,233500,84.44,84.44,84.44,84.44
USXUSD,20050403,233600,84.44,84.44,84.44,84.44
USXUSD,20050403,233700,84.44,84.45,84.44,84.45
USXUSD,20050403,233800,84.44,84.47,84.44,84.47
USXUSD,20050403,233900,84.47,84.47,84.46,84.46
USXUSD,20050403,234000,84.47,84.47,84.45,84.46
USXUSD,20050403,234100,84.46,84.46,84.46,84.46
USXUSD,20050403,234200,84.46,84.46,84.46,84.46
USXUSD,20050403,234300,84.46,84.46,84.46,84.46
USXUSD,20050403,234400,84.47,84.48,84.47,84.48
USXUSD,20050403,234500,84.48,84.48,84.48,84.48
USXUSD,20050403,234600,84.48,84.50,84.48,84.50
USXUSD,20050403,234700,84.50,84.50,84.49,84.50
USXUSD,20050403,234800,84.50,84.50,84.50,84.50
USXUSD,20050403,234900,84.50,84.51,84.50,84.50
USXUSD,20050403,235000,84.50,84.50,84.49,84.49
USXUSD,20050403,235100,84.50,84.50,84.50,84.50
USXUSD,20050403,235200,84.50,84.50,84.50,84.50
USXUSD,20050403,235300,84.50,84.50,84.50,84.50
USXUSD,20050403,235400,84.50,84.51,84.50,84.51
USXUSD,20050403,235500,84.51,84.51,84.50,84.50
USXUSD,20050403,235600,84.50,84.51,84.50,84.51
USXUSD,20050403,235700,84.50,84.50,84.49,84.49
USXUSD,20050403,235800,84.49,84.50,84.49,84.49
USXUSD,20050403,235900,84.49,84.49,84.49,84.49
USXUSD,20050404,000000,84.49,84.49,84.48,84.48
