<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050404,000100,1.2883,1.2883,1.2882,1.2882
EURUSD,20050404,000200,1.2882,1.2884,1.2882,1.2884
EURUSD,20050404,000300,1.2884,1.2884,1.2883,1.2883
EURUSD,20050404,000400,1.2883,1.2883,1.2883,1.2883
EURUSD,20050404,000500,1.2883,1.2883,1.2883,1.2883
EURUSD,20050404,000600,1.2883,1.2883,1.2882,1.2882
EURUSD,20050404,000700,1.2882,1.2882,1.2881,1.2881
EURUSD,20050404,000800,1.2881,1.2881,1.2881,1.2881
EURUSD,20050404,000900,1.2881,1.2882,1.2881,1.2882
EURUSD,20050404,001000,1.2882,1.2882,1.2882,1.2882
EURUSD,20050404,001100,1.2882,1.2882,1.2882,1.2882
EURUSD,20050404,001200,1.2882,1.2882,1.2882,1.2882
EURUSD,20050404,001300,1.2883,1.2883,1.2883,1.2883
EURUSD,20050404,001400,1.2883,1.2883,1.2882,1.2882
EURUSD,20050404,001500,1.2882,1.2883,1.2882,1.2882
EURUSD,20050404,001600,1.2882,1.2882,1.2881,1.2881
EURUSD,20050404,001700,1.2881,1.2881,1.2881,1.2881
EURUSD,20050404,001800,1.2881,1.2881,1.2881,1.2881
EURUSD,20050404,001900,1.2881,1.2881,1.2879,1.2880
EURUSD,20050404,002000,1.2880,1.2880,1.2880,1.2880
EURUSD,20050404,002100,1.2880,1.2881,1.2880,1.2880
EURUSD,20050404,002200,1.2880,1.2880,1.2880,1.2880
EURUSD,20050404,002300,1.2880,1.2880,1.2880,1.2880
EURUSD,20050404,002400,1.2880,1.2880,1.2880,1.2880
EURUSD,20050404,002500,1.2880,1.2880,1.2880,1.2880
EURUSD,20050404,002600,1.2880,1.2880,1.2880,1.2880
EURUSD,20050404,002700,1.2880,1.2880,1.2880,1.2880
EURUSD,20050404,002800,1.2880,1.2882,1.2880,1.2880
EURUSD,20050404,002900,1.2880,1.2881,1.2880,1.2881
EURUSD,20050404,003000,1.2881,1.2881,1.2881,1.2881
EURUSD,20050404,003100,1.2882,1.2882,1.2882,1.2882
EURUSD,20050404,003200,1.2882,1.2882,1.2882,1.2882
EURUSD,20050404,003300,1.2882,1.2882,1.2881,1.2881
EURUSD,20050404,003400,1.2881,1.2882,1.2881,1.2881
EURUSD,20050404,003500,1.2881,1.2881,1.2881,1.2881
EURUSD,20050404,003600,1.2881,1.2881,1.2881,1.2881
EURUSD,20050404,003700,1.2881,1.2881,1.2881,1.2881
EURUSD,20050404,003800,1.2881,1.2882,1.2881,1.2881
EURUSD,20050404,003900,1.2881,1.2881,1.2881,1.2881
EURUSD,20050404,004000,1.2881,1.2881,1.2881,1.2881
EURUSD,20050404,004100,1.2881,1.2881,1.2881,1.2881
EURUSD,20050404,004200,1.2881,1.2883,1.2881,1.2883
EURUSD,20050404,004300,1.2884,1.2884,1.2883,1.2884
EURUSD,20050404,004400,1.2884,1.2884,1.2884,1.2884
EURUSD,20050404,004500,1.2884,1.2884,1.2883,1.2883
EURUSD,20050404,004600,1.2883,1.2883,1.2883,1.2883
EURUSD,20050404,004700,1.2883,1.2883,1.2883,1.2883
EURUSD,20050404,004800,1.2883,1.2883,1.2883,1.2883
EURUSD,20050404,004900,1.2883,1.2883,1.2883,1.2883
EURUSD,20050404,005000,1.2883,1.2883,1.2883,1.2883
EURUSD,20050404,005100,1.2883,1.2883,1.2883,1.2883
EURUSD,20050404,005200,1.2883,1.2883,1.2883,1.2883
EURUSD,20050404,005300,1.2883,1.2885,1.2883,1.2885
EURUSD,20050404,005400,1.2885,1.2885,1.2885,1.2885
EURUSD,20050404,005500,1.2885,1.2885,1.2885,1.2885
EURUSD,20050404,005600,1.2885,1.2885,1.2885,1.2885
EURUSD,20050404,005700,1.2885,1.2885,1.2885,1.2885
EURUSD,20050404,005800,1.2885,1.2885,1.2885,1.2885
EURUSD,20050404,005900,1.2885,1.2890,1.2885,1.2890
EURUSD,20050404,010000,1.2889,1.2891,1.2889,1.2890
EURUSD,20050404,010100,1.2891,1.2893,1.2891,1.2892
EURUSD,20050404,010200,1.2892,1.2892,1.2891,1.2892
EURUSD,20050404,010300,1.2892,1.2893,1.2892,1.2893
EURUSD,20050404,010400,1.2893,1.2893,1.2891,1.2891
EURUSD,20050404,010500,1.2890,1.2890,1.2889,1.2889
EURUSD,20050404,010600,1.2890,1.2891,1.2890,1.2891
EURUSD,20050404,010700,1.2892,1.2892,1.2892,1.2892
EURUSD,20050404,010800,1.2892,1.2892,1.2892,1.2892
EURUSD,20050404,010900,1.2892,1.2892,1.2891,1.2891
EURUSD,20050404,011000,1.2890,1.2890,1.2890,1.2890
EURUSD,20050404,011100,1.2890,1.2890,1.2890,1.2890
EURUSD,20050404,011200,1.2890,1.2890,1.2890,1.2890
EURUSD,20050404,011300,1.2890,1.2890,1.2890,1.2890
EURUSD,20050404,011400,1.2890,1.2890,1.2890,1.2890
EURUSD,20050404,011500,1.2890,1.2891,1.2890,1.2890
EURUSD,20050404,011600,1.2890,1.2890,1.2890,1.2890
EURUSD,20050404,011700,1.2890,1.2890,1.2890,1.2890
EURUSD,20050404,011800,1.2889,1.2890,1.2886,1.2886
EURUSD,20050404,011900,1.2887,1.2888,1.2887,1.2887
EURUSD,20050404,012000,1.2887,1.2889,1.2887,1.2889
EURUSD,20050404,012100,1.2889,1.2889,1.2889,1.2889
EURUSD,20050404,012200,1.2889,1.2889,1.2889,1.2889
EURUSD,20050404,012300,1.2889,1.2889,1.2889,1.2889
EURUSD,20050404,012400,1.2889,1.2890,1.2889,1.2890
EURUSD,20050404,012500,1.2890,1.2890,1.2890,1.2890
EURUSD,20050404,012600,1.2890,1.2891,1.2890,1.2891
EURUSD,20050404,012700,1.2891,1.2891,1.2891,1.2891
EURUSD,20050404,012800,1.2890,1.2890,1.2889,1.2889
EURUSD,20050404,012900,1.2889,1.2890,1.2889,1.2890
EURUSD,20050404,013000,1.2890,1.2890,1.2890,1.2890
EURUSD,20050404,013100,1.2890,1.2890,1.2890,1.2890
EURUSD,20050404,013200,1.2890,1.2890,1.2890,1.2890
EURUSD,20050404,013300,1.2890,1.2890,1.2890,1.2890
EURUSD,20050404,013400,1.2890,1.2890,1.2887,1.2887
EURUSD,20050404,013500,1.2887,1.2887,1.2883,1.2883
EURUSD,20050404,013600,1.2882,1.2882,1.2880,1.2881
EURUSD,20050404,013700,1.2882,1.2882,1.2882,1.2882
EURUSD,20050404,013800,1.2882,1.2883,1.2882,1.2883
EURUSD,20050404,013900,1.2883,1.2883,1.2883,1.2883
EURUSD,20050404,014000,1.2883,1.2886,1.2883,1.2886
EURUSD,20050404,014100,1.2886,1.2888,1.2886,1.2887
EURUSD,20050404,014200,1.2887,1.2887,1.2887,1.2887
EURUSD,20050404,014300,1.2887,1.2887,1.2887,1.2887
EURUSD,20050404,014400,1.2887,1.2887,1.2887,1.2887
EURUSD,20050404,014500,1.2887,1.2887,1.2887,1.2887
EURUSD,20050404,014600,1.2887,1.2887,1.2887,1.2887
EURUSD,20050404,014700,1.2887,1.2887,1.2887,1.2887
EURUSD,20050404,014800,1.2887,1.2888,1.2887,1.2888
EURUSD,20050404,014900,1.2888,1.2888,1.2886,1.2886
EURUSD,20050404,015000,1.2885,1.2885,1.2883,1.2885
EURUSD,20050404,015100,1.2884,1.2884,1.2883,1.2883
EURUSD,20050404,015200,1.2883,1.2883,1.2883,1.2883
EURUSD,20050404,015300,1.2883,1.2883,1.2883,1.2883
EURUSD,20050404,015400,1.2883,1.2883,1.2883,1.2883
EURUSD,20050404,015500,1.2883,1.2884,1.2883,1.2884
EURUSD,20050404,015600,1.2884,1.2884,1.2884,1.2884
EURUSD,20050404,015700,1.2884,1.2884,1.2884,1.2884
EURUSD,20050404,015800,1.2885,1.2885,1.2883,1.2883
EURUSD,20050404,015900,1.2882,1.2883,1.2882,1.2883
EURUSD,20050404,020000,1.2883,1.2883,1.2883,1.2883
EURUSD,20050404,020100,1.2883,1.2885,1.2883,1.2884
EURUSD,20050404,020200,1.2884,1.2884,1.2884,1.2884
EURUSD,20050404,020300,1.2884,1.2887,1.2884,1.2887
EURUSD,20050404,020400,1.2888,1.2889,1.2888,1.2889
EURUSD,20050404,020500,1.2889,1.2889,1.2889,1.2889
EURUSD,20050404,020600,1.2889,1.2890,1.2889,1.2890
EURUSD,20050404,020700,1.2890,1.2891,1.2890,1.2891
EURUSD,20050404,020800,1.2891,1.2891,1.2891,1.2891
EURUSD,20050404,020900,1.2891,1.2891,1.2891,1.2891
EURUSD,20050404,021000,1.2891,1.2891,1.2891,1.2891
EURUSD,20050404,021100,1.2891,1.2891,1.2891,1.2891
EURUSD,20050404,021200,1.2892,1.2892,1.2891,1.2891
EURUSD,20050404,021300,1.2891,1.2891,1.2890,1.2890
EURUSD,20050404,021400,1.2889,1.2890,1.2889,1.2890
EURUSD,20050404,021500,1.2890,1.2890,1.2890,1.2890
EURUSD,20050404,021600,1.2890,1.2890,1.2890,1.2890
EURUSD,20050404,021700,1.2890,1.2890,1.2890,1.2890
EURUSD,20050404,021800,1.2890,1.2890,1.2890,1.2890
EURUSD,20050404,021900,1.2890,1.2890,1.2890,1.2890
EURUSD,20050404,022000,1.2890,1.2891,1.2890,1.2891
EURUSD,20050404,022100,1.2891,1.2891,1.2891,1.2891
EURUSD,20050404,022200,1.2891,1.2891,1.2891,1.2891
EURUSD,20050404,022300,1.2891,1.2891,1.2890,1.2890
EURUSD,20050404,022400,1.2891,1.2891,1.2890,1.2890
EURUSD,20050404,022500,1.2890,1.2890,1.2890,1.2890
EURUSD,20050404,022600,1.2889,1.2889,1.2887,1.2887
EURUSD,20050404,022700,1.2886,1.2887,1.2886,1.2886
EURUSD,20050404,022800,1.2886,1.2886,1.2886,1.2886
EURUSD,20050404,022900,1.2885,1.2885,1.2885,1.2885
EURUSD,20050404,023000,1.2885,1.2887,1.2885,1.2887
EURUSD,20050404,023100,1.2887,1.2890,1.2887,1.2890
EURUSD,20050404,023200,1.2891,1.2891,1.2890,1.2890
EURUSD,20050404,023300,1.2890,1.2892,1.2890,1.2892
EURUSD,20050404,023400,1.2892,1.2892,1.2892,1.2892
EURUSD,20050404,023500,1.2891,1.2892,1.2891,1.2891
EURUSD,20050404,023600,1.2891,1.2891,1.2891,1.2891
EURUSD,20050404,023700,1.2891,1.2894,1.2891,1.2894
EURUSD,20050404,023800,1.2894,1.2897,1.2894,1.2897
EURUSD,20050404,023900,1.2897,1.2897,1.2896,1.2897
EURUSD,20050404,024000,1.2897,1.2897,1.2896,1.2897
EURUSD,20050404,024100,1.2897,1.2897,1.2897,1.2897
EURUSD,20050404,024200,1.2897,1.2897,1.2896,1.2897
EURUSD,20050404,024300,1.2897,1.2898,1.2897,1.2897
EURUSD,20050404,024400,1.2897,1.2898,1.2897,1.2898
EURUSD,20050404,024500,1.2898,1.2898,1.2898,1.2898
EURUSD,20050404,024600,1.2897,1.2897,1.2897,1.2897
EURUSD,20050404,024700,1.2897,1.2897,1.2897,1.2897
EURUSD,20050404,024800,1.2897,1.2897,1.2897,1.2897
EURUSD,20050404,024900,1.2897,1.2898,1.2897,1.2898
EURUSD,20050404,025000,1.2898,1.2898,1.2898,1.2898
EURUSD,20050404,025100,1.2898,1.2898,1.2898,1.2898
EURUSD,20050404,025200,1.2898,1.2899,1.2898,1.2899
EURUSD,20050404,025300,1.2899,1.2899,1.2898,1.2898
EURUSD,20050404,025400,1.2898,1.2898,1.2897,1.2897
EURUSD,20050404,025500,1.2896,1.2897,1.2896,1.2896
EURUSD,20050404,025600,1.2896,1.2896,1.2895,1.2895
EURUSD,20050404,025700,1.2895,1.2896,1.2895,1.2896
EURUSD,20050404,025800,1.2896,1.2896,1.2896,1.2896
EURUSD,20050404,025900,1.2897,1.2897,1.2897,1.2897
EURUSD,20050404,030000,1.2897,1.2897,1.2897,1.2897
EURUSD,20050404,030100,1.2897,1.2897,1.2896,1.2896
EURUSD,20050404,030200,1.2897,1.2897,1.2896,1.2897
EURUSD,20050404,030300,1.2896,1.2897,1.2895,1.2895
EURUSD,20050404,030400,1.2895,1.2895,1.2895,1.2895
EURUSD,20050404,030500,1.2894,1.2894,1.2893,1.2893
EURUSD,20050404,030600,1.2892,1.2892,1.2892,1.2892
EURUSD,20050404,030700,1.2893,1.2893,1.2892,1.2892
EURUSD,20050404,030800,1.2892,1.2893,1.2892,1.2893
EURUSD,20050404,030900,1.2892,1.2892,1.2891,1.2892
EURUSD,20050404,031000,1.2892,1.2892,1.2892,1.2892
EURUSD,20050404,031100,1.2892,1.2894,1.2892,1.2894
EURUSD,20050404,031200,1.2893,1.2894,1.2893,1.2894
EURUSD,20050404,031300,1.2894,1.2894,1.2894,1.2894
EURUSD,20050404,031400,1.2894,1.2894,1.2889,1.2889
EURUSD,20050404,031500,1.2888,1.2889,1.2888,1.2889
EURUSD,20050404,031600,1.2889,1.2889,1.2888,1.2889
EURUSD,20050404,031700,1.2889,1.2889,1.2888,1.2888
EURUSD,20050404,031800,1.2888,1.2888,1.2887,1.2887
EURUSD,20050404,031900,1.2888,1.2889,1.2887,1.2887
EURUSD,20050404,032000,1.2887,1.2887,1.2887,1.2887
EURUSD,20050404,032100,1.2887,1.2888,1.2887,1.2888
EURUSD,20050404,032200,1.2889,1.2891,1.2889,1.2891
EURUSD,20050404,032300,1.2892,1.2892,1.2891,1.2891
EURUSD,20050404,032400,1.2891,1.2891,1.2891,1.2891
EURUSD,20050404,032500,1.2891,1.2891,1.2891,1.2891
EURUSD,20050404,032600,1.2890,1.2890,1.2890,1.2890
EURUSD,20050404,032700,1.2891,1.2891,1.2891,1.2891
EURUSD,20050404,032800,1.2891,1.2891,1.2890,1.2890
EURUSD,20050404,032900,1.2890,1.2890,1.2890,1.2890
EURUSD,20050404,033000,1.2890,1.2890,1.2890,1.2890
EURUSD,20050404,033100,1.2890,1.2890,1.2890,1.2890
EURUSD,20050404,033200,1.2890,1.2890,1.2888,1.2888
EURUSD,20050404,033300,1.2888,1.2888,1.2888,1.2888
EURUSD,20050404,033400,1.2888,1.2888,1.2888,1.2888
EURUSD,20050404,033500,1.2888,1.2889,1.2888,1.2889
EURUSD,20050404,033600,1.2889,1.2890,1.2889,1.2890
EURUSD,20050404,033700,1.2890,1.2891,1.2890,1.2891
EURUSD,20050404,033800,1.2891,1.2892,1.2891,1.2892
EURUSD,20050404,033900,1.2893,1.2894,1.2893,1.2893
EURUSD,20050404,034000,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,034100,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,034200,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,034300,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,034400,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,034500,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,034600,1.2894,1.2894,1.2893,1.2893
EURUSD,20050404,034700,1.2893,1.2894,1.2893,1.2894
EURUSD,20050404,034800,1.2895,1.2895,1.2895,1.2895
EURUSD,20050404,034900,1.2895,1.2896,1.2895,1.2896
EURUSD,20050404,035000,1.2896,1.2896,1.2896,1.2896
EURUSD,20050404,035100,1.2895,1.2895,1.2893,1.2893
EURUSD,20050404,035200,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,035300,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,035400,1.2893,1.2893,1.2892,1.2892
EURUSD,20050404,035500,1.2892,1.2892,1.2892,1.2892
EURUSD,20050404,035600,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,035700,1.2894,1.2894,1.2894,1.2894
EURUSD,20050404,035800,1.2894,1.2894,1.2892,1.2892
EURUSD,20050404,035900,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,040000,1.2893,1.2894,1.2893,1.2894
EURUSD,20050404,040100,1.2895,1.2896,1.2895,1.2895
EURUSD,20050404,040200,1.2895,1.2896,1.2895,1.2896
EURUSD,20050404,040300,1.2896,1.2896,1.2896,1.2896
EURUSD,20050404,040400,1.2896,1.2896,1.2896,1.2896
EURUSD,20050404,040500,1.2896,1.2896,1.2896,1.2896
EURUSD,20050404,040600,1.2896,1.2897,1.2896,1.2897
EURUSD,20050404,040700,1.2897,1.2897,1.2897,1.2897
EURUSD,20050404,040800,1.2898,1.2899,1.2897,1.2898
EURUSD,20050404,040900,1.2898,1.2899,1.2898,1.2899
EURUSD,20050404,041000,1.2899,1.2899,1.2898,1.2898
EURUSD,20050404,041100,1.2898,1.2898,1.2897,1.2897
EURUSD,20050404,041200,1.2897,1.2897,1.2895,1.2895
EURUSD,20050404,041300,1.2895,1.2895,1.2895,1.2895
EURUSD,20050404,041400,1.2895,1.2895,1.2895,1.2895
EURUSD,20050404,041500,1.2894,1.2894,1.2893,1.2893
EURUSD,20050404,041600,1.2893,1.2893,1.2892,1.2893
EURUSD,20050404,041700,1.2893,1.2893,1.2892,1.2892
EURUSD,20050404,041800,1.2892,1.2892,1.2892,1.2892
EURUSD,20050404,041900,1.2892,1.2892,1.2891,1.2891
EURUSD,20050404,042000,1.2891,1.2891,1.2891,1.2891
EURUSD,20050404,042100,1.2891,1.2891,1.2891,1.2891
EURUSD,20050404,042200,1.2891,1.2891,1.2891,1.2891
EURUSD,20050404,042300,1.2891,1.2891,1.2891,1.2891
EURUSD,20050404,042400,1.2891,1.2893,1.2891,1.2893
EURUSD,20050404,042500,1.2894,1.2894,1.2893,1.2894
EURUSD,20050404,042600,1.2895,1.2895,1.2895,1.2895
EURUSD,20050404,042700,1.2895,1.2895,1.2895,1.2895
EURUSD,20050404,042800,1.2894,1.2895,1.2894,1.2894
EURUSD,20050404,042900,1.2894,1.2894,1.2894,1.2894
EURUSD,20050404,043000,1.2894,1.2895,1.2894,1.2894
EURUSD,20050404,043100,1.2894,1.2894,1.2894,1.2894
EURUSD,20050404,043200,1.2894,1.2894,1.2893,1.2893
EURUSD,20050404,043300,1.2892,1.2893,1.2892,1.2892
EURUSD,20050404,043400,1.2893,1.2893,1.2892,1.2893
EURUSD,20050404,043500,1.2892,1.2893,1.2892,1.2892
EURUSD,20050404,043600,1.2892,1.2893,1.2892,1.2892
EURUSD,20050404,043700,1.2893,1.2893,1.2892,1.2892
EURUSD,20050404,043800,1.2892,1.2893,1.2892,1.2892
EURUSD,20050404,043900,1.2892,1.2893,1.2892,1.2893
EURUSD,20050404,044000,1.2893,1.2894,1.2893,1.2894
EURUSD,20050404,044100,1.2894,1.2894,1.2894,1.2894
EURUSD,20050404,044200,1.2894,1.2894,1.2894,1.2894
EURUSD,20050404,044300,1.2894,1.2894,1.2894,1.2894
EURUSD,20050404,044400,1.2894,1.2894,1.2894,1.2894
EURUSD,20050404,044500,1.2894,1.2895,1.2894,1.2895
EURUSD,20050404,044600,1.2895,1.2895,1.2895,1.2895
EURUSD,20050404,044700,1.2895,1.2896,1.2895,1.2896
EURUSD,20050404,044800,1.2896,1.2896,1.2896,1.2896
EURUSD,20050404,044900,1.2896,1.2896,1.2896,1.2896
EURUSD,20050404,045000,1.2897,1.2897,1.2897,1.2897
EURUSD,20050404,045100,1.2897,1.2897,1.2897,1.2897
EURUSD,20050404,045200,1.2897,1.2897,1.2897,1.2897
EURUSD,20050404,045300,1.2897,1.2898,1.2897,1.2897
EURUSD,20050404,045400,1.2897,1.2898,1.2897,1.2898
EURUSD,20050404,045500,1.2898,1.2899,1.2898,1.2898
EURUSD,20050404,045600,1.2899,1.2899,1.2899,1.2899
EURUSD,20050404,045700,1.2899,1.2899,1.2898,1.2898
EURUSD,20050404,045800,1.2898,1.2898,1.2897,1.2898
EURUSD,20050404,045900,1.2898,1.2898,1.2898,1.2898
EURUSD,20050404,050000,1.2898,1.2898,1.2897,1.2898
EURUSD,20050404,050100,1.2898,1.2898,1.2898,1.2898
EURUSD,20050404,050200,1.2899,1.2899,1.2898,1.2898
EURUSD,20050404,050300,1.2899,1.2901,1.2899,1.2901
EURUSD,20050404,050400,1.2902,1.2902,1.2901,1.2902
EURUSD,20050404,050500,1.2902,1.2903,1.2902,1.2902
EURUSD,20050404,050600,1.2902,1.2902,1.2902,1.2902
EURUSD,20050404,050700,1.2902,1.2902,1.2901,1.2901
EURUSD,20050404,050800,1.2901,1.2901,1.2901,1.2901
EURUSD,20050404,050900,1.2900,1.2901,1.2900,1.2900
EURUSD,20050404,051000,1.2901,1.2901,1.2898,1.2898
EURUSD,20050404,051100,1.2898,1.2900,1.2898,1.2900
EURUSD,20050404,051200,1.2900,1.2900,1.2899,1.2899
EURUSD,20050404,051300,1.2899,1.2899,1.2897,1.2897
EURUSD,20050404,051400,1.2897,1.2897,1.2897,1.2897
EURUSD,20050404,051500,1.2897,1.2897,1.2897,1.2897
EURUSD,20050404,051600,1.2897,1.2897,1.2897,1.2897
EURUSD,20050404,051700,1.2898,1.2900,1.2898,1.2900
EURUSD,20050404,051800,1.2901,1.2901,1.2900,1.2901
EURUSD,20050404,051900,1.2901,1.2901,1.2901,1.2901
EURUSD,20050404,052000,1.2901,1.2902,1.2901,1.2901
EURUSD,20050404,052100,1.2901,1.2901,1.2901,1.2901
EURUSD,20050404,052200,1.2901,1.2901,1.2901,1.2901
EURUSD,20050404,052300,1.2901,1.2901,1.2901,1.2901
EURUSD,20050404,052400,1.2901,1.2901,1.2901,1.2901
EURUSD,20050404,052500,1.2901,1.2901,1.2900,1.2900
EURUSD,20050404,052600,1.2900,1.2900,1.2900,1.2900
EURUSD,20050404,052700,1.2900,1.2900,1.2900,1.2900
EURUSD,20050404,052800,1.2900,1.2901,1.2900,1.2901
EURUSD,20050404,052900,1.2901,1.2901,1.2901,1.2901
EURUSD,20050404,053000,1.2901,1.2901,1.2900,1.2900
EURUSD,20050404,053100,1.2900,1.2900,1.2900,1.2900
EURUSD,20050404,053200,1.2900,1.2900,1.2900,1.2900
EURUSD,20050404,053300,1.2900,1.2901,1.2900,1.2901
EURUSD,20050404,053400,1.2901,1.2901,1.2900,1.2900
EURUSD,20050404,053500,1.2900,1.2900,1.2900,1.2900
EURUSD,20050404,053600,1.2900,1.2900,1.2900,1.2900
EURUSD,20050404,053700,1.2900,1.2900,1.2899,1.2899
EURUSD,20050404,053800,1.2899,1.2899,1.2899,1.2899
EURUSD,20050404,053900,1.2899,1.2899,1.2899,1.2899
EURUSD,20050404,054000,1.2899,1.2899,1.2899,1.2899
EURUSD,20050404,054100,1.2899,1.2899,1.2899,1.2899
EURUSD,20050404,054200,1.2899,1.2899,1.2899,1.2899
EURUSD,20050404,054300,1.2899,1.2899,1.2895,1.2895
EURUSD,20050404,054400,1.2894,1.2895,1.2894,1.2894
EURUSD,20050404,054500,1.2893,1.2894,1.2893,1.2894
EURUSD,20050404,054600,1.2894,1.2894,1.2894,1.2894
EURUSD,20050404,054700,1.2894,1.2896,1.2894,1.2896
EURUSD,20050404,054800,1.2897,1.2897,1.2897,1.2897
EURUSD,20050404,054900,1.2897,1.2897,1.2897,1.2897
EURUSD,20050404,055000,1.2897,1.2897,1.2897,1.2897
EURUSD,20050404,055100,1.2897,1.2897,1.2897,1.2897
EURUSD,20050404,055200,1.2897,1.2897,1.2897,1.2897
EURUSD,20050404,055300,1.2897,1.2897,1.2897,1.2897
EURUSD,20050404,055400,1.2898,1.2898,1.2897,1.2897
EURUSD,20050404,055500,1.2897,1.2897,1.2895,1.2895
EURUSD,20050404,055600,1.2895,1.2895,1.2895,1.2895
EURUSD,20050404,055700,1.2895,1.2895,1.2895,1.2895
EURUSD,20050404,055800,1.2895,1.2895,1.2895,1.2895
EURUSD,20050404,055900,1.2895,1.2896,1.2895,1.2896
EURUSD,20050404,060000,1.2896,1.2896,1.2896,1.2896
EURUSD,20050404,060100,1.2896,1.2896,1.2896,1.2896
EURUSD,20050404,060200,1.2896,1.2897,1.2896,1.2896
EURUSD,20050404,060300,1.2896,1.2896,1.2895,1.2895
EURUSD,20050404,060400,1.2895,1.2895,1.2895,1.2895
EURUSD,20050404,060500,1.2895,1.2895,1.2895,1.2895
EURUSD,20050404,060600,1.2895,1.2895,1.2895,1.2895
EURUSD,20050404,060700,1.2895,1.2895,1.2895,1.2895
EURUSD,20050404,060800,1.2895,1.2895,1.2895,1.2895
EURUSD,20050404,060900,1.2895,1.2895,1.2895,1.2895
EURUSD,20050404,061000,1.2895,1.2895,1.2895,1.2895
EURUSD,20050404,061100,1.2895,1.2895,1.2895,1.2895
EURUSD,20050404,061200,1.2895,1.2895,1.2895,1.2895
EURUSD,20050404,061300,1.2895,1.2895,1.2895,1.2895
EURUSD,20050404,061400,1.2896,1.2896,1.2896,1.2896
EURUSD,20050404,061500,1.2896,1.2897,1.2896,1.2897
EURUSD,20050404,061600,1.2897,1.2897,1.2896,1.2896
EURUSD,20050404,061700,1.2897,1.2897,1.2897,1.2897
EURUSD,20050404,061800,1.2896,1.2896,1.2896,1.2896
EURUSD,20050404,061900,1.2896,1.2896,1.2896,1.2896
EURUSD,20050404,062000,1.2896,1.2896,1.2896,1.2896
EURUSD,20050404,062100,1.2897,1.2897,1.2896,1.2896
EURUSD,20050404,062200,1.2896,1.2897,1.2896,1.2897
EURUSD,20050404,062300,1.2897,1.2897,1.2897,1.2897
EURUSD,20050404,062400,1.2897,1.2897,1.2897,1.2897
EURUSD,20050404,062500,1.2897,1.2897,1.2897,1.2897
EURUSD,20050404,062600,1.2897,1.2897,1.2897,1.2897
EURUSD,20050404,062700,1.2897,1.2897,1.2897,1.2897
EURUSD,20050404,062800,1.2897,1.2898,1.2897,1.2897
EURUSD,20050404,062900,1.2897,1.2897,1.2897,1.2897
EURUSD,20050404,063000,1.2897,1.2897,1.2897,1.2897
EURUSD,20050404,063100,1.2896,1.2896,1.2895,1.2895
EURUSD,20050404,063200,1.2895,1.2895,1.2892,1.2892
EURUSD,20050404,063300,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,063400,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,063500,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,063600,1.2893,1.2894,1.2893,1.2894
EURUSD,20050404,063700,1.2894,1.2894,1.2894,1.2894
EURUSD,20050404,063800,1.2894,1.2894,1.2894,1.2894
EURUSD,20050404,063900,1.2894,1.2894,1.2893,1.2893
EURUSD,20050404,064000,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,064100,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,064200,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,064300,1.2893,1.2893,1.2892,1.2893
EURUSD,20050404,064400,1.2892,1.2892,1.2892,1.2892
EURUSD,20050404,064500,1.2892,1.2892,1.2892,1.2892
EURUSD,20050404,064600,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,064700,1.2892,1.2892,1.2892,1.2892
EURUSD,20050404,064800,1.2892,1.2892,1.2891,1.2891
EURUSD,20050404,064900,1.2892,1.2892,1.2891,1.2891
EURUSD,20050404,065000,1.2891,1.2891,1.2891,1.2891
EURUSD,20050404,065100,1.2891,1.2891,1.2891,1.2891
EURUSD,20050404,065200,1.2892,1.2892,1.2891,1.2891
EURUSD,20050404,065300,1.2891,1.2891,1.2891,1.2891
EURUSD,20050404,065400,1.2891,1.2891,1.2890,1.2890
EURUSD,20050404,065500,1.2890,1.2891,1.2889,1.2891
EURUSD,20050404,065600,1.2891,1.2891,1.2891,1.2891
EURUSD,20050404,065700,1.2891,1.2891,1.2891,1.2891
EURUSD,20050404,065800,1.2891,1.2891,1.2889,1.2890
EURUSD,20050404,065900,1.2891,1.2891,1.2891,1.2891
EURUSD,20050404,070000,1.2891,1.2893,1.2891,1.2892
EURUSD,20050404,070100,1.2893,1.2893,1.2892,1.2893
EURUSD,20050404,070200,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,070300,1.2893,1.2894,1.2893,1.2894
EURUSD,20050404,070400,1.2894,1.2895,1.2894,1.2895
EURUSD,20050404,070500,1.2895,1.2895,1.2895,1.2895
EURUSD,20050404,070600,1.2895,1.2895,1.2895,1.2895
EURUSD,20050404,070700,1.2895,1.2895,1.2895,1.2895
EURUSD,20050404,070800,1.2895,1.2895,1.2893,1.2894
EURUSD,20050404,070900,1.2894,1.2894,1.2893,1.2893
EURUSD,20050404,071000,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,071100,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,071200,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,071300,1.2894,1.2894,1.2893,1.2893
EURUSD,20050404,071400,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,071500,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,071600,1.2893,1.2893,1.2892,1.2893
EURUSD,20050404,071700,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,071800,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,071900,1.2892,1.2893,1.2892,1.2893
EURUSD,20050404,072000,1.2893,1.2893,1.2892,1.2892
EURUSD,20050404,072100,1.2892,1.2893,1.2892,1.2893
EURUSD,20050404,072200,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,072300,1.2893,1.2893,1.2891,1.2891
EURUSD,20050404,072400,1.2891,1.2891,1.2891,1.2891
EURUSD,20050404,072500,1.2891,1.2891,1.2891,1.2891
EURUSD,20050404,072600,1.2892,1.2892,1.2892,1.2892
EURUSD,20050404,072700,1.2892,1.2892,1.2892,1.2892
EURUSD,20050404,072800,1.2892,1.2892,1.2892,1.2892
EURUSD,20050404,072900,1.2892,1.2892,1.2892,1.2892
EURUSD,20050404,073000,1.2891,1.2892,1.2891,1.2892
EURUSD,20050404,073100,1.2892,1.2892,1.2892,1.2892
EURUSD,20050404,073200,1.2893,1.2893,1.2892,1.2892
EURUSD,20050404,073300,1.2892,1.2893,1.2892,1.2893
EURUSD,20050404,073400,1.2892,1.2893,1.2892,1.2893
EURUSD,20050404,073500,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,073600,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,073700,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,073800,1.2893,1.2894,1.2893,1.2894
EURUSD,20050404,073900,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,074000,1.2893,1.2893,1.2892,1.2892
EURUSD,20050404,074100,1.2892,1.2892,1.2892,1.2892
EURUSD,20050404,074200,1.2892,1.2893,1.2892,1.2893
EURUSD,20050404,074300,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,074400,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,074500,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,074600,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,074700,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,074800,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,074900,1.2893,1.2894,1.2893,1.2894
EURUSD,20050404,075000,1.2893,1.2894,1.2893,1.2894
EURUSD,20050404,075100,1.2894,1.2894,1.2894,1.2894
EURUSD,20050404,075200,1.2894,1.2895,1.2894,1.2895
EURUSD,20050404,075300,1.2895,1.2895,1.2895,1.2895
EURUSD,20050404,075400,1.2895,1.2895,1.2895,1.2895
EURUSD,20050404,075500,1.2895,1.2895,1.2894,1.2894
EURUSD,20050404,075600,1.2895,1.2895,1.2894,1.2894
EURUSD,20050404,075700,1.2894,1.2895,1.2894,1.2895
EURUSD,20050404,075800,1.2895,1.2895,1.2894,1.2894
EURUSD,20050404,075900,1.2894,1.2894,1.2894,1.2894
EURUSD,20050404,080000,1.2894,1.2895,1.2894,1.2895
EURUSD,20050404,080100,1.2895,1.2895,1.2894,1.2895
EURUSD,20050404,080200,1.2894,1.2894,1.2893,1.2893
EURUSD,20050404,080300,1.2893,1.2893,1.2892,1.2892
EURUSD,20050404,080400,1.2892,1.2893,1.2891,1.2891
EURUSD,20050404,080500,1.2891,1.2892,1.2890,1.2890
EURUSD,20050404,080600,1.2890,1.2890,1.2887,1.2887
EURUSD,20050404,080700,1.2886,1.2888,1.2886,1.2888
EURUSD,20050404,080800,1.2887,1.2887,1.2886,1.2886
EURUSD,20050404,080900,1.2886,1.2886,1.2885,1.2886
EURUSD,20050404,081000,1.2885,1.2886,1.2884,1.2885
EURUSD,20050404,081100,1.2885,1.2887,1.2885,1.2887
EURUSD,20050404,081200,1.2887,1.2888,1.2887,1.2888
EURUSD,20050404,081300,1.2888,1.2888,1.2886,1.2886
EURUSD,20050404,081400,1.2886,1.2887,1.2886,1.2886
EURUSD,20050404,081500,1.2887,1.2887,1.2886,1.2887
EURUSD,20050404,081600,1.2888,1.2890,1.2888,1.2889
EURUSD,20050404,081700,1.2889,1.2890,1.2889,1.2890
EURUSD,20050404,081800,1.2891,1.2891,1.2889,1.2889
EURUSD,20050404,081900,1.2888,1.2888,1.2884,1.2884
EURUSD,20050404,082000,1.2883,1.2883,1.2881,1.2881
EURUSD,20050404,082100,1.2881,1.2882,1.2880,1.2882
EURUSD,20050404,082200,1.2883,1.2883,1.2882,1.2883
EURUSD,20050404,082300,1.2882,1.2882,1.2878,1.2878
EURUSD,20050404,082400,1.2879,1.2879,1.2876,1.2876
EURUSD,20050404,082500,1.2875,1.2875,1.2875,1.2875
EURUSD,20050404,082600,1.2875,1.2876,1.2875,1.2876
EURUSD,20050404,082700,1.2876,1.2876,1.2874,1.2874
EURUSD,20050404,082800,1.2873,1.2874,1.2873,1.2874
EURUSD,20050404,082900,1.2874,1.2877,1.2873,1.2876
EURUSD,20050404,083000,1.2875,1.2875,1.2875,1.2875
EURUSD,20050404,083100,1.2876,1.2878,1.2876,1.2878
EURUSD,20050404,083200,1.2878,1.2878,1.2875,1.2875
EURUSD,20050404,083300,1.2875,1.2875,1.2875,1.2875
EURUSD,20050404,083400,1.2875,1.2875,1.2875,1.2875
EURUSD,20050404,083500,1.2875,1.2875,1.2874,1.2874
EURUSD,20050404,083600,1.2875,1.2875,1.2875,1.2875
EURUSD,20050404,083700,1.2875,1.2878,1.2875,1.2878
EURUSD,20050404,083800,1.2879,1.2879,1.2879,1.2879
EURUSD,20050404,083900,1.2879,1.2880,1.2879,1.2880
EURUSD,20050404,084000,1.2880,1.2881,1.2880,1.2880
EURUSD,20050404,084100,1.2880,1.2880,1.2878,1.2878
EURUSD,20050404,084200,1.2878,1.2878,1.2877,1.2878
EURUSD,20050404,084300,1.2879,1.2879,1.2879,1.2879
EURUSD,20050404,084400,1.2880,1.2884,1.2880,1.2884
EURUSD,20050404,084500,1.2885,1.2885,1.2883,1.2884
EURUSD,20050404,084600,1.2883,1.2885,1.2883,1.2885
EURUSD,20050404,084700,1.2886,1.2886,1.2884,1.2885
EURUSD,20050404,084800,1.2885,1.2885,1.2885,1.2885
EURUSD,20050404,084900,1.2885,1.2886,1.2884,1.2885
EURUSD,20050404,085000,1.2885,1.2886,1.2885,1.2885
EURUSD,20050404,085100,1.2886,1.2886,1.2886,1.2886
EURUSD,20050404,085200,1.2886,1.2886,1.2886,1.2886
EURUSD,20050404,085300,1.2887,1.2887,1.2885,1.2885
EURUSD,20050404,085400,1.2885,1.2885,1.2885,1.2885
EURUSD,20050404,085500,1.2885,1.2885,1.2882,1.2882
EURUSD,20050404,085600,1.2883,1.2883,1.2881,1.2882
EURUSD,20050404,085700,1.2883,1.2883,1.2881,1.2881
EURUSD,20050404,085800,1.2881,1.2883,1.2881,1.2883
EURUSD,20050404,085900,1.2883,1.2883,1.2882,1.2883
EURUSD,20050404,090000,1.2883,1.2883,1.2882,1.2883
EURUSD,20050404,090100,1.2882,1.2885,1.2882,1.2885
EURUSD,20050404,090200,1.2886,1.2887,1.2886,1.2887
EURUSD,20050404,090300,1.2887,1.2887,1.2886,1.2887
EURUSD,20050404,090400,1.2886,1.2886,1.2885,1.2885
EURUSD,20050404,090500,1.2886,1.2886,1.2886,1.2886
EURUSD,20050404,090600,1.2885,1.2886,1.2885,1.2886
EURUSD,20050404,090700,1.2887,1.2890,1.2887,1.2890
EURUSD,20050404,090800,1.2891,1.2892,1.2891,1.2891
EURUSD,20050404,090900,1.2892,1.2892,1.2891,1.2892
EURUSD,20050404,091000,1.2892,1.2894,1.2892,1.2894
EURUSD,20050404,091100,1.2895,1.2895,1.2894,1.2894
EURUSD,20050404,091200,1.2895,1.2895,1.2894,1.2895
EURUSD,20050404,091300,1.2894,1.2894,1.2894,1.2894
EURUSD,20050404,091400,1.2894,1.2895,1.2894,1.2895
EURUSD,20050404,091500,1.2895,1.2896,1.2895,1.2896
EURUSD,20050404,091600,1.2895,1.2895,1.2895,1.2895
EURUSD,20050404,091700,1.2894,1.2894,1.2893,1.2894
EURUSD,20050404,091800,1.2894,1.2894,1.2894,1.2894
EURUSD,20050404,091900,1.2894,1.2894,1.2894,1.2894
EURUSD,20050404,092000,1.2893,1.2894,1.2893,1.2894
EURUSD,20050404,092100,1.2894,1.2894,1.2894,1.2894
EURUSD,20050404,092200,1.2893,1.2893,1.2892,1.2893
EURUSD,20050404,092300,1.2893,1.2894,1.2893,1.2894
EURUSD,20050404,092400,1.2893,1.2894,1.2892,1.2893
EURUSD,20050404,092500,1.2894,1.2897,1.2893,1.2897
EURUSD,20050404,092600,1.2898,1.2900,1.2898,1.2899
EURUSD,20050404,092700,1.2899,1.2900,1.2898,1.2900
EURUSD,20050404,092800,1.2899,1.2899,1.2895,1.2895
EURUSD,20050404,092900,1.2895,1.2895,1.2894,1.2894
EURUSD,20050404,093000,1.2895,1.2897,1.2895,1.2897
EURUSD,20050404,093100,1.2896,1.2898,1.2896,1.2898
EURUSD,20050404,093200,1.2898,1.2898,1.2897,1.2897
EURUSD,20050404,093300,1.2896,1.2897,1.2896,1.2896
EURUSD,20050404,093400,1.2896,1.2896,1.2895,1.2895
EURUSD,20050404,093500,1.2895,1.2895,1.2895,1.2895
EURUSD,20050404,093600,1.2895,1.2895,1.2891,1.2891
EURUSD,20050404,093700,1.2891,1.2892,1.2891,1.2892
EURUSD,20050404,093800,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,093900,1.2893,1.2894,1.2892,1.2892
EURUSD,20050404,094000,1.2891,1.2891,1.2888,1.2889
EURUSD,20050404,094100,1.2889,1.2889,1.2889,1.2889
EURUSD,20050404,094200,1.2888,1.2888,1.2887,1.2887
EURUSD,20050404,094300,1.2886,1.2887,1.2885,1.2886
EURUSD,20050404,094400,1.2887,1.2887,1.2884,1.2885
EURUSD,20050404,094500,1.2884,1.2885,1.2884,1.2884
EURUSD,20050404,094600,1.2885,1.2885,1.2881,1.2882
EURUSD,20050404,094700,1.2883,1.2884,1.2882,1.2884
EURUSD,20050404,094800,1.2884,1.2884,1.2881,1.2882
EURUSD,20050404,094900,1.2883,1.2883,1.2881,1.2881
EURUSD,20050404,095000,1.2881,1.2883,1.2881,1.2883
EURUSD,20050404,095100,1.2883,1.2886,1.2883,1.2886
EURUSD,20050404,095200,1.2886,1.2887,1.2886,1.2887
EURUSD,20050404,095300,1.2887,1.2888,1.2887,1.2888
EURUSD,20050404,095400,1.2888,1.2888,1.2885,1.2886
EURUSD,20050404,095500,1.2885,1.2886,1.2885,1.2886
EURUSD,20050404,095600,1.2886,1.2886,1.2884,1.2884
EURUSD,20050404,095700,1.2885,1.2885,1.2880,1.2880
EURUSD,20050404,095800,1.2881,1.2883,1.2881,1.2882
EURUSD,20050404,095900,1.2883,1.2883,1.2883,1.2883
EURUSD,20050404,100000,1.2882,1.2882,1.2880,1.2880
EURUSD,20050404,100100,1.2881,1.2886,1.2881,1.2886
EURUSD,20050404,100200,1.2887,1.2887,1.2886,1.2887
EURUSD,20050404,100300,1.2887,1.2889,1.2887,1.2889
EURUSD,20050404,100400,1.2890,1.2892,1.2890,1.2892
EURUSD,20050404,100500,1.2892,1.2892,1.2889,1.2889
EURUSD,20050404,100600,1.2888,1.2888,1.2887,1.2887
EURUSD,20050404,100700,1.2888,1.2889,1.2888,1.2889
EURUSD,20050404,100800,1.2888,1.2888,1.2887,1.2887
EURUSD,20050404,100900,1.2887,1.2887,1.2886,1.2887
EURUSD,20050404,101000,1.2888,1.2892,1.2888,1.2892
EURUSD,20050404,101100,1.2891,1.2892,1.2891,1.2892
EURUSD,20050404,101200,1.2891,1.2894,1.2891,1.2894
EURUSD,20050404,101300,1.2894,1.2894,1.2894,1.2894
EURUSD,20050404,101400,1.2894,1.2895,1.2894,1.2895
EURUSD,20050404,101500,1.2895,1.2895,1.2895,1.2895
EURUSD,20050404,101600,1.2895,1.2895,1.2894,1.2894
EURUSD,20050404,101700,1.2894,1.2894,1.2891,1.2891
EURUSD,20050404,101800,1.2890,1.2890,1.2886,1.2886
EURUSD,20050404,101900,1.2885,1.2885,1.2883,1.2883
EURUSD,20050404,102000,1.2882,1.2883,1.2882,1.2883
EURUSD,20050404,102100,1.2883,1.2885,1.2883,1.2885
EURUSD,20050404,102200,1.2886,1.2887,1.2885,1.2886
EURUSD,20050404,102300,1.2886,1.2889,1.2885,1.2889
EURUSD,20050404,102400,1.2889,1.2889,1.2888,1.2888
EURUSD,20050404,102500,1.2888,1.2888,1.2886,1.2886
EURUSD,20050404,102600,1.2887,1.2887,1.2886,1.2887
EURUSD,20050404,102700,1.2886,1.2886,1.2883,1.2883
EURUSD,20050404,102800,1.2883,1.2884,1.2883,1.2883
EURUSD,20050404,102900,1.2884,1.2884,1.2884,1.2884
EURUSD,20050404,103000,1.2885,1.2886,1.2885,1.2886
EURUSD,20050404,103100,1.2886,1.2887,1.2886,1.2887
EURUSD,20050404,103200,1.2888,1.2889,1.2886,1.2886
EURUSD,20050404,103300,1.2885,1.2886,1.2885,1.2885
EURUSD,20050404,103400,1.2886,1.2886,1.2885,1.2885
EURUSD,20050404,103500,1.2886,1.2886,1.2886,1.2886
EURUSD,20050404,103600,1.2886,1.2886,1.2886,1.2886
EURUSD,20050404,103700,1.2886,1.2887,1.2886,1.2887
EURUSD,20050404,103800,1.2887,1.2888,1.2887,1.2887
EURUSD,20050404,103900,1.2886,1.2888,1.2886,1.2888
EURUSD,20050404,104000,1.2888,1.2888,1.2886,1.2886
EURUSD,20050404,104100,1.2887,1.2887,1.2886,1.2886
EURUSD,20050404,104200,1.2886,1.2886,1.2885,1.2886
EURUSD,20050404,104300,1.2886,1.2886,1.2886,1.2886
EURUSD,20050404,104400,1.2886,1.2886,1.2885,1.2885
EURUSD,20050404,104500,1.2885,1.2886,1.2885,1.2886
EURUSD,20050404,104600,1.2886,1.2886,1.2885,1.2886
EURUSD,20050404,104700,1.2885,1.2885,1.2884,1.2885
EURUSD,20050404,104800,1.2884,1.2885,1.2884,1.2885
EURUSD,20050404,104900,1.2885,1.2886,1.2885,1.2886
EURUSD,20050404,105000,1.2886,1.2886,1.2884,1.2884
EURUSD,20050404,105100,1.2884,1.2884,1.2883,1.2883
EURUSD,20050404,105200,1.2883,1.2884,1.2882,1.2883
EURUSD,20050404,105300,1.2884,1.2885,1.2884,1.2885
EURUSD,20050404,105400,1.2885,1.2885,1.2883,1.2883
EURUSD,20050404,105500,1.2884,1.2884,1.2883,1.2883
EURUSD,20050404,105600,1.2882,1.2883,1.2882,1.2883
EURUSD,20050404,105700,1.2883,1.2883,1.2881,1.2881
EURUSD,20050404,105800,1.2882,1.2885,1.2882,1.2885
EURUSD,20050404,105900,1.2885,1.2885,1.2885,1.2885
EURUSD,20050404,110000,1.2885,1.2885,1.2885,1.2885
EURUSD,20050404,110100,1.2886,1.2887,1.2886,1.2887
EURUSD,20050404,110200,1.2887,1.2887,1.2885,1.2885
EURUSD,20050404,110300,1.2885,1.2885,1.2883,1.2883
EURUSD,20050404,110400,1.2883,1.2883,1.2882,1.2882
EURUSD,20050404,110500,1.2881,1.2881,1.2878,1.2879
EURUSD,20050404,110600,1.2880,1.2880,1.2879,1.2879
EURUSD,20050404,110700,1.2879,1.2879,1.2877,1.2877
EURUSD,20050404,110800,1.2877,1.2878,1.2877,1.2878
EURUSD,20050404,110900,1.2878,1.2880,1.2878,1.2880
EURUSD,20050404,111000,1.2879,1.2879,1.2879,1.2879
EURUSD,20050404,111100,1.2880,1.2880,1.2879,1.2879
EURUSD,20050404,111200,1.2879,1.2880,1.2879,1.2880
EURUSD,20050404,111300,1.2881,1.2881,1.2881,1.2881
EURUSD,20050404,111400,1.2881,1.2881,1.2880,1.2881
EURUSD,20050404,111500,1.2880,1.2880,1.2876,1.2876
EURUSD,20050404,111600,1.2877,1.2877,1.2877,1.2877
EURUSD,20050404,111700,1.2877,1.2877,1.2875,1.2875
EURUSD,20050404,111800,1.2875,1.2875,1.2875,1.2875
EURUSD,20050404,111900,1.2874,1.2874,1.2873,1.2873
EURUSD,20050404,112000,1.2873,1.2875,1.2873,1.2875
EURUSD,20050404,112100,1.2876,1.2880,1.2876,1.2880
EURUSD,20050404,112200,1.2879,1.2879,1.2879,1.2879
EURUSD,20050404,112300,1.2879,1.2881,1.2879,1.2881
EURUSD,20050404,112400,1.2881,1.2881,1.2880,1.2880
EURUSD,20050404,112500,1.2879,1.2880,1.2879,1.2880
EURUSD,20050404,112600,1.2881,1.2881,1.2879,1.2879
EURUSD,20050404,112700,1.2879,1.2879,1.2877,1.2877
EURUSD,20050404,112800,1.2877,1.2878,1.2877,1.2878
EURUSD,20050404,112900,1.2879,1.2881,1.2878,1.2880
EURUSD,20050404,113000,1.2881,1.2881,1.2881,1.2881
EURUSD,20050404,113100,1.2881,1.2881,1.2881,1.2881
EURUSD,20050404,113200,1.2881,1.2882,1.2881,1.2882
EURUSD,20050404,113300,1.2883,1.2885,1.2883,1.2884
EURUSD,20050404,113400,1.2883,1.2887,1.2883,1.2887
EURUSD,20050404,113500,1.2888,1.2889,1.2888,1.2889
EURUSD,20050404,113600,1.2889,1.2889,1.2887,1.2888
EURUSD,20050404,113700,1.2889,1.2889,1.2889,1.2889
EURUSD,20050404,113800,1.2890,1.2892,1.2890,1.2891
EURUSD,20050404,113900,1.2891,1.2891,1.2891,1.2891
EURUSD,20050404,114000,1.2892,1.2893,1.2892,1.2893
EURUSD,20050404,114100,1.2892,1.2892,1.2891,1.2891
EURUSD,20050404,114200,1.2892,1.2893,1.2892,1.2893
EURUSD,20050404,114300,1.2893,1.2894,1.2893,1.2893
EURUSD,20050404,114400,1.2893,1.2893,1.2893,1.2893
EURUSD,20050404,114500,1.2893,1.2893,1.2891,1.2891
EURUSD,20050404,114600,1.2891,1.2891,1.2890,1.2890
EURUSD,20050404,114700,1.2890,1.2891,1.2890,1.2891
EURUSD,20050404,114800,1.2891,1.2891,1.2891,1.2891
EURUSD,20050404,114900,1.2891,1.2891,1.2890,1.2890
EURUSD,20050404,115000,1.2889,1.2891,1.2889,1.2891
EURUSD,20050404,115100,1.2891,1.2891,1.2888,1.2888
EURUSD,20050404,115200,1.2887,1.2887,1.2886,1.2886
EURUSD,20050404,115300,1.2885,1.2887,1.2885,1.2887
EURUSD,20050404,115400,1.2887,1.2887,1.2885,1.2885
EURUSD,20050404,115500,1.2885,1.2885,1.2885,1.2885
EURUSD,20050404,115600,1.2886,1.2887,1.2886,1.2887
EURUSD,20050404,115700,1.2887,1.2887,1.2887,1.2887
EURUSD,20050404,115800,1.2887,1.2887,1.2887,1.2887
EURUSD,20050404,115900,1.2887,1.2887,1.2885,1.2886
EURUSD,20050404,120000,1.2885,1.2885,1.2884,1.2884
EURUSD,20050404,120100,1.2883,1.2883,1.2881,1.2881
EURUSD,20050404,120200,1.2882,1.2882,1.2880,1.2881
EURUSD,20050404,120300,1.2882,1.2883,1.2881,1.2882
EURUSD,20050404,120400,1.2881,1.2881,1.2881,1.2881
EURUSD,20050404,120500,1.2881,1.2881,1.2881,1.2881
EURUSD,20050404,120600,1.2881,1.2881,1.2881,1.2881
EURUSD,20050404,120700,1.2881,1.2881,1.2881,1.2881
EURUSD,20050404,120800,1.2882,1.2884,1.2882,1.2884
EURUSD,20050404,120900,1.2883,1.2883,1.2883,1.2883
EURUSD,20050404,121000,1.2883,1.2884,1.2883,1.2884
EURUSD,20050404,121100,1.2884,1.2884,1.2883,1.2883
EURUSD,20050404,121200,1.2883,1.2884,1.2883,1.2884
EURUSD,20050404,121300,1.2883,1.2884,1.2883,1.2884
EURUSD,20050404,121400,1.2884,1.2886,1.2884,1.2886
EURUSD,20050404,121500,1.2887,1.2888,1.2887,1.2888
EURUSD,20050404,121600,1.2889,1.2890,1.2889,1.2889
EURUSD,20050404,121700,1.2889,1.2889,1.2888,1.2888
EURUSD,20050404,121800,1.2888,1.2889,1.2888,1.2889
EURUSD,20050404,121900,1.2889,1.2889,1.2888,1.2889
EURUSD,20050404,122000,1.2888,1.2888,1.2888,1.2888
EURUSD,20050404,122100,1.2888,1.2888,1.2887,1.2887
EURUSD,20050404,122200,1.2887,1.2887,1.2887,1.2887
EURUSD,20050404,122300,1.2887,1.2888,1.2887,1.2888
EURUSD,20050404,122400,1.2888,1.2889,1.2888,1.2889
EURUSD,20050404,122500,1.2889,1.2889,1.2888,1.2888
EURUSD,20050404,122600,1.2888,1.2888,1.2888,1.2888
EURUSD,20050404,122700,1.2888,1.2888,1.2887,1.2888
EURUSD,20050404,122800,1.2888,1.2888,1.2887,1.2887
EURUSD,20050404,122900,1.2888,1.2888,1.2888,1.2888
EURUSD,20050404,123000,1.2888,1.2888,1.2888,1.2888
EURUSD,20050404,123100,1.2888,1.2889,1.2888,1.2888
EURUSD,20050404,123200,1.2889,1.2889,1.2889,1.2889
EURUSD,20050404,123300,1.2889,1.2889,1.2889,1.2889
EURUSD,20050404,123400,1.2889,1.2889,1.2888,1.2888
EURUSD,20050404,123500,1.2888,1.2888,1.2883,1.2885
EURUSD,20050404,123600,1.2884,1.2885,1.2883,1.2885
EURUSD,20050404,123700,1.2884,1.2884,1.2884,1.2884
EURUSD,20050404,123800,1.2884,1.2885,1.2884,1.2885
EURUSD,20050404,123900,1.2885,1.2885,1.2885,1.2885
EURUSD,20050404,124000,1.2885,1.2885,1.2884,1.2884
EURUSD,20050404,124100,1.2883,1.2883,1.2883,1.2883
EURUSD,20050404,124200,1.2883,1.2883,1.2881,1.2881
EURUSD,20050404,124300,1.2881,1.2881,1.2878,1.2879
EURUSD,20050404,124400,1.2879,1.2879,1.2878,1.2878
EURUSD,20050404,124500,1.2879,1.2879,1.2878,1.2879
EURUSD,20050404,124600,1.2879,1.2879,1.2878,1.2878
EURUSD,20050404,124700,1.2879,1.2880,1.2879,1.2880
EURUSD,20050404,124800,1.2880,1.2882,1.2880,1.2882
EURUSD,20050404,124900,1.2881,1.2883,1.2881,1.2883
EURUSD,20050404,125000,1.2883,1.2883,1.2883,1.2883
EURUSD,20050404,125100,1.2883,1.2883,1.2882,1.2882
EURUSD,20050404,125200,1.2881,1.2881,1.2881,1.2881
EURUSD,20050404,125300,1.2881,1.2881,1.2881,1.2881
EURUSD,20050404,125400,1.2881,1.2881,1.2881,1.2881
EURUSD,20050404,125500,1.2881,1.2882,1.2881,1.2881
EURUSD,20050404,125600,1.2880,1.2881,1.2880,1.2881
EURUSD,20050404,125700,1.2880,1.2880,1.2879,1.2880
EURUSD,20050404,125800,1.2879,1.2879,1.2878,1.2878
EURUSD,20050404,125900,1.2878,1.2879,1.2878,1.2879
EURUSD,20050404,130000,1.2879,1.2880,1.2879,1.2880
EURUSD,20050404,130100,1.2881,1.2881,1.2881,1.2881
EURUSD,20050404,130200,1.2881,1.2882,1.2881,1.2882
EURUSD,20050404,130300,1.2882,1.2883,1.2882,1.2883
EURUSD,20050404,130400,1.2883,1.2883,1.2883,1.2883
EURUSD,20050404,130500,1.2883,1.2883,1.2883,1.2883
EURUSD,20050404,130600,1.2883,1.2883,1.2883,1.2883
EURUSD,20050404,130700,1.2883,1.2883,1.2882,1.2882
EURUSD,20050404,130800,1.2882,1.2882,1.2882,1.2882
EURUSD,20050404,130900,1.2881,1.2883,1.2881,1.2881
EURUSD,20050404,131000,1.2882,1.2883,1.2882,1.2883
EURUSD,20050404,131100,1.2883,1.2883,1.2883,1.2883
EURUSD,20050404,131200,1.2883,1.2885,1.2883,1.2885
EURUSD,20050404,131300,1.2886,1.2887,1.2886,1.2886
EURUSD,20050404,131400,1.2887,1.2890,1.2887,1.2890
EURUSD,20050404,131500,1.2891,1.2891,1.2889,1.2890
EURUSD,20050404,131600,1.2890,1.2890,1.2890,1.2890
EURUSD,20050404,131700,1.2890,1.2890,1.2889,1.2890
EURUSD,20050404,131800,1.2889,1.2889,1.2887,1.2887
EURUSD,20050404,131900,1.2888,1.2889,1.2888,1.2889
EURUSD,20050404,132000,1.2890,1.2892,1.2890,1.2891
EURUSD,20050404,132100,1.2890,1.2891,1.2890,1.2890
EURUSD,20050404,132200,1.2890,1.2891,1.2890,1.2890
EURUSD,20050404,132300,1.2890,1.2891,1.2889,1.2891
EURUSD,20050404,132400,1.2891,1.2891,1.2889,1.2889
EURUSD,20050404,132500,1.2888,1.2889,1.2888,1.2888
EURUSD,20050404,132600,1.2888,1.2888,1.2887,1.2887
EURUSD,20050404,132700,1.2887,1.2887,1.2887,1.2887
EURUSD,20050404,132800,1.2888,1.2890,1.2888,1.2890
EURUSD,20050404,132900,1.2889,1.2889,1.2889,1.2889
EURUSD,20050404,133000,1.2889,1.2889,1.2888,1.2888
EURUSD,20050404,133100,1.2887,1.2887,1.2886,1.2886
EURUSD,20050404,133200,1.2885,1.2886,1.2885,1.2886
EURUSD,20050404,133300,1.2886,1.2886,1.2886,1.2886
EURUSD,20050404,133400,1.2886,1.2886,1.2885,1.2885
EURUSD,20050404,133500,1.2884,1.2884,1.2882,1.2882
EURUSD,20050404,133600,1.2882,1.2883,1.2882,1.2883
EURUSD,20050404,133700,1.2882,1.2882,1.2881,1.2882
EURUSD,20050404,133800,1.2881,1.2882,1.2881,1.2881
EURUSD,20050404,133900,1.2882,1.2882,1.2882,1.2882
EURUSD,20050404,134000,1.2883,1.2885,1.2883,1.2884
EURUSD,20050404,134100,1.2885,1.2885,1.2884,1.2884
EURUSD,20050404,134200,1.2884,1.2884,1.2884,1.2884
EURUSD,20050404,134300,1.2883,1.2883,1.2883,1.2883
EURUSD,20050404,134400,1.2883,1.2884,1.2883,1.2884
EURUSD,20050404,134500,1.2884,1.2884,1.2884,1.2884
EURUSD,20050404,134600,1.2883,1.2885,1.2883,1.2885
EURUSD,20050404,134700,1.2885,1.2887,1.2884,1.2887
EURUSD,20050404,134800,1.2888,1.2888,1.2887,1.2887
EURUSD,20050404,134900,1.2887,1.2887,1.2886,1.2887
EURUSD,20050404,135000,1.2887,1.2887,1.2886,1.2886
EURUSD,20050404,135100,1.2886,1.2887,1.2886,1.2887
EURUSD,20050404,135200,1.2886,1.2886,1.2885,1.2885
EURUSD,20050404,135300,1.2886,1.2886,1.2886,1.2886
EURUSD,20050404,135400,1.2887,1.2887,1.2886,1.2886
EURUSD,20050404,135500,1.2887,1.2887,1.2885,1.2885
EURUSD,20050404,135600,1.2885,1.2885,1.2885,1.2885
EURUSD,20050404,135700,1.2885,1.2885,1.2883,1.2884
EURUSD,20050404,135800,1.2883,1.2883,1.2880,1.2880
EURUSD,20050404,135900,1.2881,1.2881,1.2880,1.2880
EURUSD,20050404,140000,1.2879,1.2879,1.2878,1.2878
EURUSD,20050404,140100,1.2878,1.2878,1.2877,1.2877
EURUSD,20050404,140200,1.2876,1.2878,1.2876,1.2878
EURUSD,20050404,140300,1.2878,1.2879,1.2878,1.2879
EURUSD,20050404,140400,1.2879,1.2879,1.2878,1.2878
EURUSD,20050404,140500,1.2878,1.2878,1.2877,1.2877
EURUSD,20050404,140600,1.2877,1.2878,1.2877,1.2877
EURUSD,20050404,140700,1.2877,1.2877,1.2876,1.2876
EURUSD,20050404,140800,1.2876,1.2878,1.2876,1.2878
EURUSD,20050404,140900,1.2879,1.2879,1.2877,1.2878
EURUSD,20050404,141000,1.2879,1.2879,1.2878,1.2879
EURUSD,20050404,141100,1.2880,1.2880,1.2879,1.2879
EURUSD,20050404,141200,1.2880,1.2882,1.2879,1.2882
EURUSD,20050404,141300,1.2882,1.2883,1.2882,1.2883
EURUSD,20050404,141400,1.2883,1.2883,1.2882,1.2882
EURUSD,20050404,141500,1.2881,1.2882,1.2880,1.2881
EURUSD,20050404,141600,1.2882,1.2882,1.2881,1.2881
EURUSD,20050404,141700,1.2881,1.2882,1.2881,1.2881
EURUSD,20050404,141800,1.2881,1.2883,1.2881,1.2883
EURUSD,20050404,141900,1.2883,1.2883,1.2882,1.2882
EURUSD,20050404,142000,1.2882,1.2885,1.2882,1.2885
EURUSD,20050404,142100,1.2884,1.2888,1.2884,1.2888
EURUSD,20050404,142200,1.2887,1.2888,1.2886,1.2886
EURUSD,20050404,142300,1.2885,1.2885,1.2885,1.2885
EURUSD,20050404,142400,1.2884,1.2885,1.2883,1.2883
EURUSD,20050404,142500,1.2884,1.2885,1.2884,1.2885
EURUSD,20050404,142600,1.2885,1.2886,1.2885,1.2886
EURUSD,20050404,142700,1.2886,1.2886,1.2885,1.2885
EURUSD,20050404,142800,1.2885,1.2886,1.2885,1.2886
EURUSD,20050404,142900,1.2885,1.2886,1.2885,1.2886
EURUSD,20050404,143000,1.2885,1.2885,1.2881,1.2883
EURUSD,20050404,143100,1.2881,1.2883,1.2881,1.2882
EURUSD,20050404,143200,1.2882,1.2882,1.2881,1.2882
EURUSD,20050404,143300,1.2881,1.2883,1.2881,1.2883
EURUSD,20050404,143400,1.2883,1.2886,1.2883,1.2886
EURUSD,20050404,143500,1.2887,1.2887,1.2884,1.2885
EURUSD,20050404,143600,1.2884,1.2884,1.2881,1.2883
EURUSD,20050404,143700,1.2883,1.2883,1.2882,1.2883
EURUSD,20050404,143800,1.2882,1.2883,1.2882,1.2883
EURUSD,20050404,143900,1.2882,1.2883,1.2881,1.2881
EURUSD,20050404,144000,1.2882,1.2883,1.2882,1.2882
EURUSD,20050404,144100,1.2883,1.2883,1.2883,1.2883
EURUSD,20050404,144200,1.2883,1.2884,1.2883,1.2883
EURUSD,20050404,144300,1.2882,1.2883,1.2882,1.2883
EURUSD,20050404,144400,1.2882,1.2883,1.2882,1.2883
EURUSD,20050404,144500,1.2883,1.2883,1.2883,1.2883
EURUSD,20050404,144600,1.2883,1.2883,1.2883,1.2883
EURUSD,20050404,144700,1.2883,1.2884,1.2882,1.2882
EURUSD,20050404,144800,1.2881,1.2882,1.2881,1.2881
EURUSD,20050404,144900,1.2882,1.2883,1.2882,1.2882
EURUSD,20050404,145000,1.2883,1.2883,1.2882,1.2882
EURUSD,20050404,145100,1.2883,1.2883,1.2881,1.2882
EURUSD,20050404,145200,1.2881,1.2882,1.2881,1.2881
EURUSD,20050404,145300,1.2881,1.2881,1.2880,1.2881
EURUSD,20050404,145400,1.2881,1.2882,1.2881,1.2881
EURUSD,20050404,145500,1.2880,1.2881,1.2880,1.2880
EURUSD,20050404,145600,1.2881,1.2881,1.2880,1.2880
EURUSD,20050404,145700,1.2881,1.2881,1.2880,1.2881
EURUSD,20050404,145800,1.2881,1.2881,1.2876,1.2876
EURUSD,20050404,145900,1.2876,1.2879,1.2876,1.2879
EURUSD,20050404,150000,1.2879,1.2879,1.2876,1.2876
EURUSD,20050404,150100,1.2875,1.2875,1.2867,1.2867
EURUSD,20050404,150200,1.2868,1.2868,1.2865,1.2865
EURUSD,20050404,150300,1.2866,1.2866,1.2864,1.2866
EURUSD,20050404,150400,1.2867,1.2868,1.2867,1.2868
EURUSD,20050404,150500,1.2869,1.2869,1.2869,1.2869
EURUSD,20050404,150600,1.2870,1.2871,1.2870,1.2871
EURUSD,20050404,150700,1.2872,1.2872,1.2867,1.2867
EURUSD,20050404,150800,1.2866,1.2868,1.2866,1.2868
EURUSD,20050404,150900,1.2867,1.2868,1.2867,1.2868
EURUSD,20050404,151000,1.2869,1.2869,1.2866,1.2867
EURUSD,20050404,151100,1.2868,1.2868,1.2867,1.2867
EURUSD,20050404,151200,1.2868,1.2868,1.2867,1.2867
EURUSD,20050404,151300,1.2866,1.2866,1.2866,1.2866
EURUSD,20050404,151400,1.2867,1.2868,1.2867,1.2868
EURUSD,20050404,151500,1.2869,1.2869,1.2867,1.2867
EURUSD,20050404,151600,1.2867,1.2868,1.2867,1.2867
EURUSD,20050404,151700,1.2866,1.2866,1.2859,1.2859
EURUSD,20050404,151800,1.2860,1.2860,1.2859,1.2860
EURUSD,20050404,151900,1.2859,1.2860,1.2857,1.2859
EURUSD,20050404,152000,1.2860,1.2861,1.2858,1.2858
EURUSD,20050404,152100,1.2859,1.2861,1.2859,1.2861
EURUSD,20050404,152200,1.2862,1.2864,1.2862,1.2863
EURUSD,20050404,152300,1.2862,1.2862,1.2859,1.2859
EURUSD,20050404,152400,1.2860,1.2860,1.2856,1.2857
EURUSD,20050404,152500,1.2858,1.2861,1.2858,1.2861
EURUSD,20050404,152600,1.2862,1.2864,1.2861,1.2861
EURUSD,20050404,152700,1.2860,1.2860,1.2860,1.2860
EURUSD,20050404,152800,1.2860,1.2860,1.2858,1.2858
EURUSD,20050404,152900,1.2857,1.2857,1.2852,1.2852
EURUSD,20050404,153000,1.2851,1.2853,1.2851,1.2853
EURUSD,20050404,153100,1.2852,1.2852,1.2847,1.2847
EURUSD,20050404,153200,1.2848,1.2850,1.2846,1.2847
EURUSD,20050404,153300,1.2846,1.2850,1.2846,1.2849
EURUSD,20050404,153400,1.2850,1.2851,1.2849,1.2851
EURUSD,20050404,153500,1.2850,1.2851,1.2844,1.2845
EURUSD,20050404,153600,1.2844,1.2844,1.2842,1.2842
EURUSD,20050404,153700,1.2841,1.2842,1.2837,1.2838
EURUSD,20050404,153800,1.2837,1.2839,1.2837,1.2839
EURUSD,20050404,153900,1.2840,1.2840,1.2837,1.2838
EURUSD,20050404,154000,1.2838,1.2843,1.2838,1.2843
EURUSD,20050404,154100,1.2843,1.2844,1.2843,1.2844
EURUSD,20050404,154200,1.2843,1.2844,1.2843,1.2843
EURUSD,20050404,154300,1.2844,1.2847,1.2844,1.2847
EURUSD,20050404,154400,1.2848,1.2849,1.2847,1.2848
EURUSD,20050404,154500,1.2849,1.2851,1.2849,1.2850
EURUSD,20050404,154600,1.2849,1.2849,1.2847,1.2847
EURUSD,20050404,154700,1.2848,1.2848,1.2847,1.2847
EURUSD,20050404,154800,1.2848,1.2849,1.2847,1.2849
EURUSD,20050404,154900,1.2848,1.2850,1.2848,1.2850
EURUSD,20050404,155000,1.2850,1.2850,1.2848,1.2849
EURUSD,20050404,155100,1.2847,1.2851,1.2847,1.2850
EURUSD,20050404,155200,1.2851,1.2852,1.2851,1.2851
EURUSD,20050404,155300,1.2851,1.2851,1.2847,1.2847
EURUSD,20050404,155400,1.2848,1.2852,1.2847,1.2852
EURUSD,20050404,155500,1.2853,1.2854,1.2852,1.2853
EURUSD,20050404,155600,1.2852,1.2853,1.2852,1.2853
EURUSD,20050404,155700,1.2854,1.2854,1.2854,1.2854
EURUSD,20050404,155800,1.2853,1.2854,1.2853,1.2853
EURUSD,20050404,155900,1.2852,1.2853,1.2851,1.2852
EURUSD,20050404,160000,1.2852,1.2852,1.2848,1.2848
EURUSD,20050404,160100,1.2847,1.2847,1.2846,1.2846
EURUSD,20050404,160200,1.2847,1.2850,1.2847,1.2848
EURUSD,20050404,160300,1.2847,1.2847,1.2844,1.2844
EURUSD,20050404,160400,1.2844,1.2846,1.2844,1.2844
EURUSD,20050404,160500,1.2843,1.2843,1.2841,1.2842
EURUSD,20050404,160600,1.2843,1.2845,1.2843,1.2843
EURUSD,20050404,160700,1.2842,1.2842,1.2840,1.2841
EURUSD,20050404,160800,1.2840,1.2841,1.2840,1.2840
EURUSD,20050404,160900,1.2840,1.2840,1.2839,1.2840
EURUSD,20050404,161000,1.2839,1.2840,1.2838,1.2840
EURUSD,20050404,161100,1.2840,1.2840,1.2840,1.2840
EURUSD,20050404,161200,1.2840,1.2840,1.2839,1.2839
EURUSD,20050404,161300,1.2838,1.2840,1.2838,1.2838
EURUSD,20050404,161400,1.2837,1.2838,1.2837,1.2837
EURUSD,20050404,161500,1.2837,1.2838,1.2837,1.2837
EURUSD,20050404,161600,1.2838,1.2838,1.2835,1.2836
EURUSD,20050404,161700,1.2835,1.2839,1.2835,1.2839
EURUSD,20050404,161800,1.2840,1.2840,1.2836,1.2836
EURUSD,20050404,161900,1.2835,1.2836,1.2830,1.2831
EURUSD,20050404,162000,1.2830,1.2831,1.2829,1.2829
EURUSD,20050404,162100,1.2830,1.2831,1.2827,1.2829
EURUSD,20050404,162200,1.2828,1.2830,1.2828,1.2830
EURUSD,20050404,162300,1.2829,1.2829,1.2828,1.2829
EURUSD,20050404,162400,1.2828,1.2830,1.2827,1.2830
EURUSD,20050404,162500,1.2831,1.2833,1.2831,1.2833
EURUSD,20050404,162600,1.2833,1.2833,1.2833,1.2833
EURUSD,20050404,162700,1.2834,1.2834,1.2830,1.2830
EURUSD,20050404,162800,1.2831,1.2831,1.2827,1.2827
EURUSD,20050404,162900,1.2826,1.2828,1.2826,1.2828
EURUSD,20050404,163000,1.2828,1.2828,1.2827,1.2828
EURUSD,20050404,163100,1.2828,1.2831,1.2828,1.2831
EURUSD,20050404,163200,1.2831,1.2832,1.2828,1.2828
EURUSD,20050404,163300,1.2829,1.2830,1.2829,1.2829
EURUSD,20050404,163400,1.2829,1.2829,1.2826,1.2826
EURUSD,20050404,163500,1.2825,1.2825,1.2822,1.2822
EURUSD,20050404,163600,1.2823,1.2823,1.2819,1.2820
EURUSD,20050404,163700,1.2821,1.2824,1.2821,1.2822
EURUSD,20050404,163800,1.2822,1.2823,1.2821,1.2822
EURUSD,20050404,163900,1.2823,1.2824,1.2823,1.2823
EURUSD,20050404,164000,1.2822,1.2823,1.2822,1.2823
EURUSD,20050404,164100,1.2824,1.2824,1.2824,1.2824
EURUSD,20050404,164200,1.2824,1.2824,1.2823,1.2823
EURUSD,20050404,164300,1.2823,1.2823,1.2820,1.2820
EURUSD,20050404,164400,1.2821,1.2823,1.2821,1.2823
EURUSD,20050404,164500,1.2822,1.2825,1.2822,1.2824
EURUSD,20050404,164600,1.2825,1.2825,1.2822,1.2824
EURUSD,20050404,164700,1.2825,1.2826,1.2824,1.2826
EURUSD,20050404,164800,1.2827,1.2827,1.2826,1.2826
EURUSD,20050404,164900,1.2826,1.2827,1.2826,1.2827
EURUSD,20050404,165000,1.2828,1.2828,1.2828,1.2828
EURUSD,20050404,165100,1.2828,1.2829,1.2828,1.2828
EURUSD,20050404,165200,1.2828,1.2829,1.2828,1.2829
EURUSD,20050404,165300,1.2829,1.2829,1.2827,1.2827
EURUSD,20050404,165400,1.2828,1.2828,1.2827,1.2827
EURUSD,20050404,165500,1.2825,1.2826,1.2825,1.2825
EURUSD,20050404,165600,1.2826,1.2826,1.2825,1.2825
EURUSD,20050404,165700,1.2825,1.2825,1.2825,1.2825
EURUSD,20050404,165800,1.2826,1.2826,1.2825,1.2825
EURUSD,20050404,165900,1.2824,1.2824,1.2823,1.2823
EURUSD,20050404,170000,1.2822,1.2824,1.2822,1.2824
EURUSD,20050404,170100,1.2823,1.2823,1.2821,1.2821
EURUSD,20050404,170200,1.2822,1.2822,1.2821,1.2821
EURUSD,20050404,170300,1.2821,1.2821,1.2818,1.2818
EURUSD,20050404,170400,1.2819,1.2821,1.2819,1.2821
EURUSD,20050404,170500,1.2820,1.2820,1.2819,1.2819
EURUSD,20050404,170600,1.2820,1.2821,1.2820,1.2821
EURUSD,20050404,170700,1.2822,1.2823,1.2822,1.2823
EURUSD,20050404,170800,1.2823,1.2824,1.2823,1.2824
EURUSD,20050404,170900,1.2823,1.2823,1.2823,1.2823
EURUSD,20050404,171000,1.2823,1.2824,1.2823,1.2823
EURUSD,20050404,171100,1.2824,1.2825,1.2824,1.2825
EURUSD,20050404,171200,1.2826,1.2829,1.2826,1.2829
EURUSD,20050404,171300,1.2830,1.2830,1.2828,1.2829
EURUSD,20050404,171400,1.2828,1.2829,1.2826,1.2826
EURUSD,20050404,171500,1.2827,1.2827,1.2827,1.2827
EURUSD,20050404,171600,1.2828,1.2829,1.2827,1.2827
EURUSD,20050404,171700,1.2827,1.2827,1.2826,1.2827
EURUSD,20050404,171800,1.2826,1.2826,1.2823,1.2823
EURUSD,20050404,171900,1.2823,1.2823,1.2822,1.2822
EURUSD,20050404,172000,1.2823,1.2823,1.2820,1.2820
EURUSD,20050404,172100,1.2819,1.2822,1.2819,1.2822
EURUSD,20050404,172200,1.2821,1.2821,1.2818,1.2818
EURUSD,20050404,172300,1.2818,1.2819,1.2818,1.2819
EURUSD,20050404,172400,1.2820,1.2821,1.2819,1.2821
EURUSD,20050404,172500,1.2822,1.2822,1.2821,1.2821
EURUSD,20050404,172600,1.2822,1.2824,1.2822,1.2824
EURUSD,20050404,172700,1.2823,1.2824,1.2823,1.2824
EURUSD,20050404,172800,1.2824,1.2824,1.2823,1.2823
EURUSD,20050404,172900,1.2822,1.2823,1.2822,1.2823
EURUSD,20050404,173000,1.2823,1.2824,1.2822,1.2823
EURUSD,20050404,173100,1.2822,1.2824,1.2822,1.2824
EURUSD,20050404,173200,1.2824,1.2824,1.2823,1.2823
EURUSD,20050404,173300,1.2824,1.2825,1.2823,1.2825
EURUSD,20050404,173400,1.2826,1.2826,1.2825,1.2825
EURUSD,20050404,173500,1.2826,1.2827,1.2825,1.2826
EURUSD,20050404,173600,1.2827,1.2827,1.2825,1.2826
EURUSD,20050404,173700,1.2827,1.2827,1.2826,1.2826
EURUSD,20050404,173800,1.2826,1.2827,1.2825,1.2825
EURUSD,20050404,173900,1.2825,1.2826,1.2825,1.2825
EURUSD,20050404,174000,1.2826,1.2829,1.2826,1.2829
EURUSD,20050404,174100,1.2830,1.2832,1.2829,1.2832
EURUSD,20050404,174200,1.2833,1.2835,1.2832,1.2835
EURUSD,20050404,174300,1.2834,1.2836,1.2834,1.2835
EURUSD,20050404,174400,1.2834,1.2837,1.2834,1.2836
EURUSD,20050404,174500,1.2835,1.2837,1.2835,1.2837
EURUSD,20050404,174600,1.2837,1.2839,1.2837,1.2838
EURUSD,20050404,174700,1.2837,1.2839,1.2836,1.2838
EURUSD,20050404,174800,1.2837,1.2837,1.2836,1.2836
EURUSD,20050404,174900,1.2836,1.2836,1.2836,1.2836
EURUSD,20050404,175000,1.2836,1.2837,1.2836,1.2837
EURUSD,20050404,175100,1.2837,1.2837,1.2836,1.2837
EURUSD,20050404,175200,1.2836,1.2836,1.2836,1.2836
EURUSD,20050404,175300,1.2836,1.2836,1.2835,1.2835
EURUSD,20050404,175400,1.2836,1.2837,1.2836,1.2837
EURUSD,20050404,175500,1.2837,1.2839,1.2837,1.2839
EURUSD,20050404,175600,1.2839,1.2839,1.2838,1.2838
EURUSD,20050404,175700,1.2838,1.2839,1.2838,1.2838
EURUSD,20050404,175800,1.2838,1.2838,1.2838,1.2838
EURUSD,20050404,175900,1.2838,1.2838,1.2835,1.2835
EURUSD,20050404,180000,1.2836,1.2837,1.2836,1.2836
EURUSD,20050404,180100,1.2836,1.2836,1.2836,1.2836
EURUSD,20050404,180200,1.2836,1.2836,1.2835,1.2835
EURUSD,20050404,180300,1.2834,1.2834,1.2834,1.2834
EURUSD,20050404,180400,1.2833,1.2834,1.2833,1.2834
EURUSD,20050404,180500,1.2833,1.2833,1.2832,1.2832
EURUSD,20050404,180600,1.2831,1.2831,1.2829,1.2829
EURUSD,20050404,180700,1.2828,1.2830,1.2828,1.2828
EURUSD,20050404,180800,1.2827,1.2830,1.2827,1.2830
EURUSD,20050404,180900,1.2830,1.2830,1.2830,1.2830
EURUSD,20050404,181000,1.2829,1.2831,1.2829,1.2831
EURUSD,20050404,181100,1.2830,1.2831,1.2830,1.2831
EURUSD,20050404,181200,1.2831,1.2831,1.2831,1.2831
EURUSD,20050404,181300,1.2831,1.2831,1.2831,1.2831
EURUSD,20050404,181400,1.2831,1.2831,1.2830,1.2830
EURUSD,20050404,181500,1.2831,1.2831,1.2830,1.2831
EURUSD,20050404,181600,1.2831,1.2832,1.2831,1.2832
EURUSD,20050404,181700,1.2831,1.2831,1.2830,1.2831
EURUSD,20050404,181800,1.2830,1.2831,1.2830,1.2831
EURUSD,20050404,181900,1.2832,1.2832,1.2830,1.2830
EURUSD,20050404,182000,1.2831,1.2831,1.2830,1.2831
EURUSD,20050404,182100,1.2831,1.2831,1.2829,1.2829
EURUSD,20050404,182200,1.2830,1.2830,1.2829,1.2830
EURUSD,20050404,182300,1.2829,1.2829,1.2827,1.2828
EURUSD,20050404,182400,1.2828,1.2831,1.2828,1.2831
EURUSD,20050404,182500,1.2832,1.2833,1.2832,1.2832
EURUSD,20050404,182600,1.2833,1.2833,1.2832,1.2833
EURUSD,20050404,182700,1.2834,1.2835,1.2834,1.2834
EURUSD,20050404,182800,1.2834,1.2834,1.2832,1.2832
EURUSD,20050404,182900,1.2832,1.2833,1.2832,1.2832
EURUSD,20050404,183000,1.2832,1.2833,1.2832,1.2833
EURUSD,20050404,183100,1.2834,1.2834,1.2834,1.2834
EURUSD,20050404,183200,1.2834,1.2834,1.2834,1.2834
EURUSD,20050404,183300,1.2835,1.2836,1.2835,1.2836
EURUSD,20050404,183400,1.2836,1.2836,1.2836,1.2836
EURUSD,20050404,183500,1.2837,1.2837,1.2836,1.2837
EURUSD,20050404,183600,1.2837,1.2837,1.2834,1.2834
EURUSD,20050404,183700,1.2834,1.2835,1.2834,1.2835
EURUSD,20050404,183800,1.2835,1.2835,1.2834,1.2834
EURUSD,20050404,183900,1.2833,1.2835,1.2833,1.2835
EURUSD,20050404,184000,1.2836,1.2836,1.2835,1.2836
EURUSD,20050404,184100,1.2837,1.2837,1.2837,1.2837
EURUSD,20050404,184200,1.2836,1.2837,1.2836,1.2837
EURUSD,20050404,184300,1.2838,1.2838,1.2837,1.2837
EURUSD,20050404,184400,1.2836,1.2837,1.2836,1.2837
EURUSD,20050404,184500,1.2836,1.2838,1.2836,1.2838
EURUSD,20050404,184600,1.2838,1.2838,1.2836,1.2836
EURUSD,20050404,184700,1.2835,1.2835,1.2833,1.2833
EURUSD,20050404,184800,1.2833,1.2834,1.2833,1.2833
EURUSD,20050404,184900,1.2832,1.2832,1.2831,1.2831
EURUSD,20050404,185000,1.2831,1.2832,1.2831,1.2832
EURUSD,20050404,185100,1.2831,1.2831,1.2831,1.2831
EURUSD,20050404,185200,1.2832,1.2833,1.2832,1.2832
EURUSD,20050404,185300,1.2832,1.2836,1.2832,1.2836
EURUSD,20050404,185400,1.2837,1.2839,1.2837,1.2839
EURUSD,20050404,185500,1.2840,1.2841,1.2836,1.2837
EURUSD,20050404,185600,1.2837,1.2837,1.2836,1.2837
EURUSD,20050404,185700,1.2838,1.2841,1.2838,1.2841
EURUSD,20050404,185800,1.2842,1.2842,1.2841,1.2841
EURUSD,20050404,185900,1.2841,1.2841,1.2837,1.2837
EURUSD,20050404,190000,1.2838,1.2838,1.2837,1.2837
EURUSD,20050404,190100,1.2837,1.2839,1.2837,1.2838
EURUSD,20050404,190200,1.2837,1.2840,1.2837,1.2840
EURUSD,20050404,190300,1.2841,1.2842,1.2840,1.2842
EURUSD,20050404,190400,1.2841,1.2841,1.2841,1.2841
EURUSD,20050404,190500,1.2841,1.2841,1.2839,1.2839
EURUSD,20050404,190600,1.2840,1.2840,1.2839,1.2839
EURUSD,20050404,190700,1.2840,1.2841,1.2839,1.2839
EURUSD,20050404,190800,1.2839,1.2839,1.2838,1.2838
EURUSD,20050404,190900,1.2838,1.2838,1.2837,1.2837
EURUSD,20050404,191000,1.2837,1.2838,1.2836,1.2836
EURUSD,20050404,191100,1.2836,1.2837,1.2836,1.2836
EURUSD,20050404,191200,1.2836,1.2836,1.2834,1.2834
EURUSD,20050404,191300,1.2834,1.2834,1.2832,1.2832
EURUSD,20050404,191400,1.2832,1.2832,1.2832,1.2832
EURUSD,20050404,191500,1.2832,1.2834,1.2832,1.2834
EURUSD,20050404,191600,1.2834,1.2834,1.2832,1.2832
EURUSD,20050404,191700,1.2832,1.2833,1.2832,1.2833
EURUSD,20050404,191800,1.2834,1.2834,1.2833,1.2833
EURUSD,20050404,191900,1.2834,1.2834,1.2834,1.2834
EURUSD,20050404,192000,1.2834,1.2834,1.2834,1.2834
EURUSD,20050404,192100,1.2834,1.2834,1.2834,1.2834
EURUSD,20050404,192200,1.2834,1.2834,1.2832,1.2833
EURUSD,20050404,192300,1.2834,1.2834,1.2834,1.2834
EURUSD,20050404,192400,1.2834,1.2836,1.2834,1.2835
EURUSD,20050404,192500,1.2836,1.2836,1.2835,1.2835
EURUSD,20050404,192600,1.2834,1.2835,1.2834,1.2834
EURUSD,20050404,192700,1.2833,1.2833,1.2832,1.2833
EURUSD,20050404,192800,1.2834,1.2834,1.2833,1.2834
EURUSD,20050404,192900,1.2834,1.2834,1.2833,1.2833
EURUSD,20050404,193000,1.2834,1.2834,1.2832,1.2832
EURUSD,20050404,193100,1.2832,1.2832,1.2832,1.2832
EURUSD,20050404,193200,1.2832,1.2832,1.2832,1.2832
EURUSD,20050404,193300,1.2832,1.2832,1.2831,1.2832
EURUSD,20050404,193400,1.2832,1.2832,1.2832,1.2832
EURUSD,20050404,193500,1.2832,1.2832,1.2831,1.2832
EURUSD,20050404,193600,1.2832,1.2832,1.2832,1.2832
EURUSD,20050404,193700,1.2832,1.2832,1.2832,1.2832
EURUSD,20050404,193800,1.2832,1.2833,1.2832,1.2832
EURUSD,20050404,193900,1.2832,1.2833,1.2832,1.2832
EURUSD,20050404,194000,1.2833,1.2834,1.2833,1.2833
EURUSD,20050404,194100,1.2834,1.2834,1.2833,1.2834
EURUSD,20050404,194200,1.2834,1.2834,1.2834,1.2834
EURUSD,20050404,194300,1.2835,1.2836,1.2835,1.2835
EURUSD,20050404,194400,1.2834,1.2836,1.2834,1.2835
EURUSD,20050404,194500,1.2836,1.2836,1.2835,1.2836
EURUSD,20050404,194600,1.2836,1.2836,1.2836,1.2836
EURUSD,20050404,194700,1.2836,1.2836,1.2836,1.2836
EURUSD,20050404,194800,1.2835,1.2835,1.2834,1.2835
EURUSD,20050404,194900,1.2835,1.2835,1.2835,1.2835
EURUSD,20050404,195000,1.2836,1.2836,1.2836,1.2836
EURUSD,20050404,195100,1.2836,1.2836,1.2836,1.2836
EURUSD,20050404,195200,1.2836,1.2836,1.2835,1.2836
EURUSD,20050404,195300,1.2836,1.2836,1.2836,1.2836
EURUSD,20050404,195400,1.2836,1.2836,1.2836,1.2836
EURUSD,20050404,195500,1.2836,1.2836,1.2835,1.2835
EURUSD,20050404,195600,1.2835,1.2835,1.2835,1.2835
EURUSD,20050404,195700,1.2835,1.2835,1.2834,1.2834
EURUSD,20050404,195800,1.2834,1.2834,1.2834,1.2834
EURUSD,20050404,195900,1.2834,1.2834,1.2834,1.2834
EURUSD,20050404,200000,1.2834,1.2834,1.2834,1.2834
EURUSD,20050404,200100,1.2834,1.2834,1.2834,1.2834
EURUSD,20050404,200200,1.2834,1.2834,1.2834,1.2834
EURUSD,20050404,200300,1.2834,1.2834,1.2834,1.2834
EURUSD,20050404,200400,1.2834,1.2834,1.2832,1.2832
EURUSD,20050404,200500,1.2832,1.2833,1.2832,1.2833
EURUSD,20050404,200600,1.2833,1.2834,1.2833,1.2833
EURUSD,20050404,200700,1.2833,1.2834,1.2833,1.2834
EURUSD,20050404,200800,1.2833,1.2834,1.2833,1.2834
EURUSD,20050404,200900,1.2834,1.2835,1.2834,1.2835
EURUSD,20050404,201000,1.2836,1.2836,1.2835,1.2835
EURUSD,20050404,201100,1.2836,1.2836,1.2835,1.2835
EURUSD,20050404,201200,1.2836,1.2838,1.2836,1.2838
EURUSD,20050404,201300,1.2838,1.2839,1.2838,1.2839
EURUSD,20050404,201400,1.2838,1.2840,1.2838,1.2840
EURUSD,20050404,201500,1.2839,1.2840,1.2838,1.2839
EURUSD,20050404,201600,1.2839,1.2840,1.2839,1.2840
EURUSD,20050404,201700,1.2840,1.2840,1.2839,1.2840
EURUSD,20050404,201800,1.2840,1.2840,1.2839,1.2839
EURUSD,20050404,201900,1.2840,1.2840,1.2840,1.2840
EURUSD,20050404,202000,1.2840,1.2841,1.2840,1.2840
EURUSD,20050404,202100,1.2840,1.2841,1.2840,1.2841
EURUSD,20050404,202200,1.2841,1.2841,1.2841,1.2841
EURUSD,20050404,202300,1.2841,1.2841,1.2841,1.2841
EURUSD,20050404,202400,1.2841,1.2841,1.2840,1.2840
EURUSD,20050404,202500,1.2840,1.2841,1.2840,1.2840
EURUSD,20050404,202600,1.2840,1.2840,1.2840,1.2840
EURUSD,20050404,202700,1.2841,1.2841,1.2840,1.2841
EURUSD,20050404,202800,1.2841,1.2842,1.2841,1.2842
EURUSD,20050404,202900,1.2842,1.2842,1.2842,1.2842
EURUSD,20050404,203000,1.2842,1.2842,1.2842,1.2842
EURUSD,20050404,203100,1.2842,1.2844,1.2842,1.2843
EURUSD,20050404,203200,1.2843,1.2844,1.2843,1.2844
EURUSD,20050404,203300,1.2843,1.2844,1.2843,1.2844
EURUSD,20050404,203400,1.2844,1.2846,1.2844,1.2846
EURUSD,20050404,203500,1.2846,1.2846,1.2846,1.2846
EURUSD,20050404,203600,1.2846,1.2846,1.2845,1.2845
EURUSD,20050404,203700,1.2845,1.2845,1.2844,1.2845
EURUSD,20050404,203800,1.2844,1.2844,1.2842,1.2843
EURUSD,20050404,203900,1.2844,1.2844,1.2844,1.2844
EURUSD,20050404,204000,1.2844,1.2844,1.2844,1.2844
EURUSD,20050404,204100,1.2843,1.2843,1.2842,1.2843
EURUSD,20050404,204200,1.2844,1.2844,1.2844,1.2844
EURUSD,20050404,204300,1.2844,1.2844,1.2843,1.2843
EURUSD,20050404,204400,1.2844,1.2844,1.2844,1.2844
EURUSD,20050404,204500,1.2844,1.2844,1.2843,1.2843
EURUSD,20050404,204600,1.2844,1.2844,1.2844,1.2844
EURUSD,20050404,204700,1.2843,1.2844,1.2843,1.2844
EURUSD,20050404,204800,1.2844,1.2845,1.2844,1.2844
EURUSD,20050404,204900,1.2844,1.2844,1.2844,1.2844
EURUSD,20050404,205000,1.2844,1.2844,1.2844,1.2844
EURUSD,20050404,205100,1.2844,1.2846,1.2844,1.2846
EURUSD,20050404,205200,1.2846,1.2847,1.2846,1.2847
EURUSD,20050404,205300,1.2846,1.2846,1.2845,1.2845
EURUSD,20050404,205400,1.2844,1.2845,1.2844,1.2845
EURUSD,20050404,205500,1.2845,1.2846,1.2845,1.2846
EURUSD,20050404,205600,1.2846,1.2846,1.2846,1.2846
EURUSD,20050404,205700,1.2846,1.2846,1.2846,1.2846
EURUSD,20050404,205800,1.2846,1.2850,1.2846,1.2849
EURUSD,20050404,205900,1.2850,1.2850,1.2850,1.2850
EURUSD,20050404,210000,1.2850,1.2851,1.2850,1.2850
EURUSD,20050404,210100,1.2851,1.2851,1.2850,1.2850
EURUSD,20050404,210200,1.2850,1.2850,1.2849,1.2849
EURUSD,20050404,210300,1.2850,1.2851,1.2850,1.2851
EURUSD,20050404,210400,1.2851,1.2852,1.2851,1.2852
EURUSD,20050404,210500,1.2852,1.2852,1.2852,1.2852
EURUSD,20050404,210600,1.2852,1.2852,1.2852,1.2852
EURUSD,20050404,210700,1.2852,1.2852,1.2851,1.2852
EURUSD,20050404,210800,1.2851,1.2851,1.2851,1.2851
EURUSD,20050404,210900,1.2852,1.2852,1.2851,1.2851
EURUSD,20050404,211000,1.2851,1.2851,1.2851,1.2851
EURUSD,20050404,211100,1.2852,1.2852,1.2851,1.2852
EURUSD,20050404,211200,1.2851,1.2852,1.2851,1.2852
EURUSD,20050404,211300,1.2852,1.2852,1.2852,1.2852
EURUSD,20050404,211400,1.2852,1.2852,1.2852,1.2852
EURUSD,20050404,211500,1.2852,1.2852,1.2852,1.2852
EURUSD,20050404,211600,1.2852,1.2852,1.2852,1.2852
EURUSD,20050404,211700,1.2852,1.2852,1.2852,1.2852
EURUSD,20050404,211800,1.2852,1.2852,1.2852,1.2852
EURUSD,20050404,211900,1.2852,1.2852,1.2852,1.2852
EURUSD,20050404,212000,1.2853,1.2853,1.2852,1.2852
EURUSD,20050404,212100,1.2852,1.2852,1.2851,1.2852
EURUSD,20050404,212200,1.2852,1.2852,1.2852,1.2852
EURUSD,20050404,212300,1.2852,1.2852,1.2852,1.2852
EURUSD,20050404,212400,1.2852,1.2852,1.2852,1.2852
EURUSD,20050404,212500,1.2852,1.2852,1.2852,1.2852
EURUSD,20050404,212600,1.2852,1.2852,1.2852,1.2852
EURUSD,20050404,212700,1.2852,1.2852,1.2852,1.2852
EURUSD,20050404,212800,1.2852,1.2852,1.2851,1.2851
EURUSD,20050404,212900,1.2851,1.2851,1.2851,1.2851
EURUSD,20050404,213000,1.2851,1.2851,1.2851,1.2851
EURUSD,20050404,213100,1.2851,1.2851,1.2851,1.2851
EURUSD,20050404,213200,1.2851,1.2851,1.2850,1.2850
EURUSD,20050404,213300,1.2850,1.2850,1.2850,1.2850
EURUSD,20050404,213400,1.2850,1.2850,1.2849,1.2850
EURUSD,20050404,213500,1.2850,1.2850,1.2849,1.2849
EURUSD,20050404,213600,1.2850,1.2850,1.2850,1.2850
EURUSD,20050404,213700,1.2850,1.2850,1.2850,1.2850
EURUSD,20050404,213800,1.2850,1.2850,1.2850,1.2850
EURUSD,20050404,213900,1.2850,1.2850,1.2850,1.2850
EURUSD,20050404,214000,1.2850,1.2850,1.2850,1.2850
EURUSD,20050404,214100,1.2850,1.2850,1.2850,1.2850
EURUSD,20050404,214200,1.2850,1.2850,1.2850,1.2850
EURUSD,20050404,214300,1.2850,1.2850,1.2850,1.2850
EURUSD,20050404,214400,1.2850,1.2850,1.2850,1.2850
EURUSD,20050404,214500,1.2850,1.2850,1.2850,1.2850
EURUSD,20050404,214600,1.2850,1.2851,1.2850,1.2851
EURUSD,20050404,214700,1.2851,1.2851,1.2851,1.2851
EURUSD,20050404,214800,1.2851,1.2851,1.2851,1.2851
EURUSD,20050404,214900,1.2852,1.2852,1.2852,1.2852
EURUSD,20050404,215000,1.2852,1.2852,1.2852,1.2852
EURUSD,20050404,215100,1.2852,1.2852,1.2852,1.2852
EURUSD,20050404,215200,1.2852,1.2852,1.2850,1.2850
EURUSD,20050404,215300,1.2851,1.2851,1.2851,1.2851
EURUSD,20050404,215400,1.2852,1.2853,1.2852,1.2852
EURUSD,20050404,215500,1.2852,1.2852,1.2852,1.2852
EURUSD,20050404,215600,1.2852,1.2852,1.2852,1.2852
EURUSD,20050404,215700,1.2852,1.2852,1.2852,1.2852
EURUSD,20050404,215800,1.2852,1.2852,1.2852,1.2852
EURUSD,20050404,215900,1.2853,1.2853,1.2852,1.2852
EURUSD,20050404,220000,1.2852,1.2852,1.2851,1.2852
EURUSD,20050404,220100,1.2851,1.2852,1.2851,1.2852
EURUSD,20050404,220200,1.2852,1.2852,1.2851,1.2851
EURUSD,20050404,220300,1.2851,1.2852,1.2851,1.2851
EURUSD,20050404,220400,1.2852,1.2852,1.2852,1.2852
EURUSD,20050404,220500,1.2851,1.2851,1.2851,1.2851
EURUSD,20050404,220600,1.2852,1.2852,1.2851,1.2851
EURUSD,20050404,220700,1.2851,1.2851,1.2850,1.2850
EURUSD,20050404,220800,1.2851,1.2851,1.2850,1.2850
EURUSD,20050404,220900,1.2850,1.2850,1.2850,1.2850
EURUSD,20050404,221000,1.2850,1.2851,1.2850,1.2851
EURUSD,20050404,221100,1.2851,1.2851,1.2851,1.2851
EURUSD,20050404,221200,1.2851,1.2851,1.2850,1.2851
EURUSD,20050404,221300,1.2851,1.2851,1.2851,1.2851
EURUSD,20050404,221400,1.2851,1.2851,1.2851,1.2851
EURUSD,20050404,221500,1.2851,1.2851,1.2851,1.2851
EURUSD,20050404,221600,1.2851,1.2851,1.2850,1.2850
EURUSD,20050404,221700,1.2851,1.2851,1.2850,1.2850
EURUSD,20050404,221800,1.2850,1.2850,1.2850,1.2850
EURUSD,20050404,221900,1.2850,1.2851,1.2850,1.2851
EURUSD,20050404,222000,1.2851,1.2851,1.2850,1.2850
EURUSD,20050404,222100,1.2851,1.2851,1.2851,1.2851
EURUSD,20050404,222200,1.2851,1.2852,1.2851,1.2851
EURUSD,20050404,222300,1.2851,1.2852,1.2851,1.2852
EURUSD,20050404,222400,1.2851,1.2852,1.2851,1.2851
EURUSD,20050404,222500,1.2850,1.2851,1.2850,1.2851
EURUSD,20050404,222600,1.2850,1.2851,1.2850,1.2850
EURUSD,20050404,222700,1.2850,1.2851,1.2850,1.2851
EURUSD,20050404,222800,1.2851,1.2851,1.2851,1.2851
EURUSD,20050404,222900,1.2851,1.2851,1.2851,1.2851
EURUSD,20050404,223000,1.2851,1.2851,1.2850,1.2850
EURUSD,20050404,223100,1.2849,1.2849,1.2849,1.2849
EURUSD,20050404,223200,1.2849,1.2849,1.2848,1.2848
EURUSD,20050404,223300,1.2848,1.2849,1.2848,1.2849
EURUSD,20050404,223400,1.2849,1.2849,1.2848,1.2848
EURUSD,20050404,223500,1.2848,1.2849,1.2848,1.2849
EURUSD,20050404,223600,1.2849,1.2849,1.2848,1.2849
EURUSD,20050404,223700,1.2848,1.2849,1.2847,1.2847
EURUSD,20050404,223800,1.2847,1.2848,1.2847,1.2847
EURUSD,20050404,223900,1.2847,1.2847,1.2847,1.2847
EURUSD,20050404,224000,1.2848,1.2849,1.2848,1.2849
EURUSD,20050404,224100,1.2849,1.2849,1.2848,1.2848
EURUSD,20050404,224200,1.2848,1.2848,1.2848,1.2848
EURUSD,20050404,224300,1.2847,1.2848,1.2847,1.2848
EURUSD,20050404,224400,1.2848,1.2848,1.2847,1.2847
EURUSD,20050404,224500,1.2847,1.2848,1.2847,1.2848
EURUSD,20050404,224600,1.2848,1.2848,1.2848,1.2848
EURUSD,20050404,224700,1.2847,1.2847,1.2847,1.2847
EURUSD,20050404,224800,1.2847,1.2848,1.2847,1.2847
EURUSD,20050404,224900,1.2847,1.2847,1.2846,1.2846
EURUSD,20050404,225000,1.2847,1.2847,1.2846,1.2846
EURUSD,20050404,225100,1.2846,1.2846,1.2845,1.2845
EURUSD,20050404,225200,1.2845,1.2845,1.2843,1.2844
EURUSD,20050404,225300,1.2844,1.2844,1.2844,1.2844
EURUSD,20050404,225400,1.2845,1.2845,1.2845,1.2845
EURUSD,20050404,225500,1.2845,1.2845,1.2844,1.2845
EURUSD,20050404,225600,1.2845,1.2845,1.2845,1.2845
EURUSD,20050404,225700,1.2845,1.2845,1.2845,1.2845
EURUSD,20050404,225800,1.2844,1.2845,1.2844,1.2845
EURUSD,20050404,225900,1.2845,1.2845,1.2845,1.2845
EURUSD,20050404,230000,1.2845,1.2845,1.2845,1.2845
EURUSD,20050404,230100,1.2845,1.2846,1.2845,1.2846
EURUSD,20050404,230200,1.2846,1.2846,1.2846,1.2846
EURUSD,20050404,230300,1.2846,1.2846,1.2846,1.2846
EURUSD,20050404,230400,1.2846,1.2846,1.2846,1.2846
EURUSD,20050404,230500,1.2846,1.2846,1.2846,1.2846
EURUSD,20050404,230600,1.2846,1.2847,1.2846,1.2846
EURUSD,20050404,230700,1.2846,1.2846,1.2845,1.2846
EURUSD,20050404,230800,1.2846,1.2846,1.2845,1.2846
EURUSD,20050404,230900,1.2846,1.2846,1.2846,1.2846
EURUSD,20050404,231000,1.2846,1.2847,1.2846,1.2847
EURUSD,20050404,231100,1.2847,1.2847,1.2847,1.2847
EURUSD,20050404,231200,1.2847,1.2847,1.2847,1.2847
EURUSD,20050404,231300,1.2846,1.2847,1.2846,1.2846
EURUSD,20050404,231400,1.2846,1.2846,1.2846,1.2846
EURUSD,20050404,231500,1.2847,1.2847,1.2846,1.2846
EURUSD,20050404,231600,1.2846,1.2846,1.2846,1.2846
EURUSD,20050404,231700,1.2846,1.2846,1.2846,1.2846
EURUSD,20050404,231800,1.2846,1.2846,1.2846,1.2846
EURUSD,20050404,231900,1.2846,1.2846,1.2846,1.2846
EURUSD,20050404,232000,1.2846,1.2847,1.2846,1.2847
EURUSD,20050404,232100,1.2847,1.2847,1.2847,1.2847
EURUSD,20050404,232200,1.2847,1.2847,1.2847,1.2847
EURUSD,20050404,232300,1.2847,1.2847,1.2847,1.2847
EURUSD,20050404,232400,1.2847,1.2847,1.2846,1.2847
EURUSD,20050404,232500,1.2847,1.2847,1.2847,1.2847
EURUSD,20050404,232600,1.2847,1.2847,1.2847,1.2847
EURUSD,20050404,232700,1.2847,1.2847,1.2847,1.2847
EURUSD,20050404,232800,1.2847,1.2847,1.2847,1.2847
EURUSD,20050404,232900,1.2847,1.2847,1.2847,1.2847
EURUSD,20050404,233000,1.2847,1.2847,1.2847,1.2847
EURUSD,20050404,233100,1.2846,1.2846,1.2846,1.2846
EURUSD,20050404,233200,1.2846,1.2846,1.2846,1.2846
EURUSD,20050404,233300,1.2846,1.2847,1.2846,1.2847
EURUSD,20050404,233400,1.2847,1.2847,1.2847,1.2847
EURUSD,20050404,233500,1.2847,1.2847,1.2845,1.2846
EURUSD,20050404,233600,1.2846,1.2847,1.2845,1.2846
EURUSD,20050404,233700,1.2846,1.2846,1.2845,1.2845
EURUSD,20050404,233800,1.2846,1.2846,1.2846,1.2846
EURUSD,20050404,233900,1.2846,1.2848,1.2846,1.2848
EURUSD,20050404,234000,1.2849,1.2850,1.2849,1.2849
EURUSD,20050404,234100,1.2849,1.2849,1.2849,1.2849
EURUSD,20050404,234200,1.2850,1.2850,1.2849,1.2850
EURUSD,20050404,234300,1.2850,1.2850,1.2847,1.2847
EURUSD,20050404,234400,1.2847,1.2847,1.2846,1.2846
EURUSD,20050404,234500,1.2847,1.2847,1.2847,1.2847
EURUSD,20050404,234600,1.2847,1.2847,1.2847,1.2847
EURUSD,20050404,234700,1.2847,1.2847,1.2846,1.2846
EURUSD,20050404,234800,1.2846,1.2849,1.2846,1.2849
EURUSD,20050404,234900,1.2848,1.2848,1.2848,1.2848
EURUSD,20050404,235000,1.2848,1.2849,1.2848,1.2849
EURUSD,20050404,235100,1.2850,1.2851,1.2850,1.2851
EURUSD,20050404,235200,1.2851,1.2851,1.2850,1.2851
EURUSD,20050404,235300,1.2851,1.2851,1.2851,1.2851
EURUSD,20050404,235400,1.2851,1.2851,1.2851,1.2851
EURUSD,20050404,235500,1.2850,1.2851,1.2850,1.2851
EURUSD,20050404,235600,1.2851,1.2851,1.2851,1.2851
EURUSD,20050404,235700,1.2851,1.2852,1.2851,1.2852
EURUSD,20050404,235800,1.2852,1.2852,1.2851,1.2851
EURUSD,20050404,235900,1.2851,1.2851,1.2850,1.2851
EURUSD,20050405,000000,1.2851,1.2851,1.2851,1.2851
GBPUSD,20050404,000100,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050404,000200,1.8780,1.8783,1.8780,1.8783
GBPUSD,20050404,000300,1.8783,1.8784,1.8782,1.8782
GBPUSD,20050404,000400,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050404,000500,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050404,000600,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050404,000700,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050404,000800,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050404,000900,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050404,001000,1.8782,1.8784,1.8780,1.8780
GBPUSD,20050404,001100,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050404,001200,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050404,001300,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050404,001400,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050404,001500,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050404,001600,1.8780,1.8780,1.8778,1.8778
GBPUSD,20050404,001700,1.8778,1.8778,1.8777,1.8777
GBPUSD,20050404,001800,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050404,001900,1.8776,1.8778,1.8776,1.8777
GBPUSD,20050404,002000,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050404,002100,1.8777,1.8777,1.8777,1.8777
GBPUSD,20050404,002200,1.8777,1.8778,1.8777,1.8778
GBPUSD,20050404,002300,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050404,002400,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050404,002500,1.8778,1.8778,1.8777,1.8777
GBPUSD,20050404,002600,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050404,002700,1.8776,1.8776,1.8776,1.8776
GBPUSD,20050404,002800,1.8776,1.8778,1.8776,1.8777
GBPUSD,20050404,002900,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050404,003000,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050404,003100,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050404,003200,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050404,003300,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050404,003400,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050404,003500,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050404,003600,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050404,003700,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050404,003800,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050404,003900,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050404,004000,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050404,004100,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050404,004200,1.8778,1.8780,1.8778,1.8780
GBPUSD,20050404,004300,1.8781,1.8781,1.8780,1.8780
GBPUSD,20050404,004400,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050404,004500,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050404,004600,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050404,004700,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050404,004800,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050404,004900,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050404,005000,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050404,005100,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050404,005200,1.8780,1.8780,1.8778,1.8778
GBPUSD,20050404,005300,1.8777,1.8780,1.8777,1.8780
GBPUSD,20050404,005400,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050404,005500,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050404,005600,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050404,005700,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050404,005800,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050404,005900,1.8780,1.8782,1.8780,1.8782
GBPUSD,20050404,010000,1.8783,1.8785,1.8783,1.8785
GBPUSD,20050404,010100,1.8785,1.8787,1.8785,1.8786
GBPUSD,20050404,010200,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050404,010300,1.8786,1.8789,1.8786,1.8788
GBPUSD,20050404,010400,1.8787,1.8789,1.8787,1.8787
GBPUSD,20050404,010500,1.8786,1.8786,1.8785,1.8786
GBPUSD,20050404,010600,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,010700,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,010800,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,010900,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050404,011000,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050404,011100,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050404,011200,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050404,011300,1.8788,1.8791,1.8788,1.8790
GBPUSD,20050404,011400,1.8789,1.8789,1.8788,1.8788
GBPUSD,20050404,011500,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050404,011600,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050404,011700,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050404,011800,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050404,011900,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050404,012000,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050404,012100,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050404,012200,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,012300,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,012400,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,012500,1.8787,1.8787,1.8786,1.8786
GBPUSD,20050404,012600,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050404,012700,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050404,012800,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050404,012900,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050404,013000,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050404,013100,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050404,013200,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050404,013300,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050404,013400,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050404,013500,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050404,013600,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050404,013700,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050404,013800,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050404,013900,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050404,014000,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050404,014100,1.8785,1.8787,1.8785,1.8787
GBPUSD,20050404,014200,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,014300,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,014400,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,014500,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,014600,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,014700,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,014800,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050404,014900,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050404,015000,1.8786,1.8786,1.8783,1.8783
GBPUSD,20050404,015100,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050404,015200,1.8782,1.8782,1.8780,1.8780
GBPUSD,20050404,015300,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050404,015400,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050404,015500,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050404,015600,1.8780,1.8780,1.8778,1.8778
GBPUSD,20050404,015700,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050404,015800,1.8779,1.8779,1.8778,1.8778
GBPUSD,20050404,015900,1.8778,1.8778,1.8777,1.8777
GBPUSD,20050404,020000,1.8778,1.8778,1.8777,1.8778
GBPUSD,20050404,020100,1.8778,1.8779,1.8777,1.8779
GBPUSD,20050404,020200,1.8779,1.8780,1.8779,1.8780
GBPUSD,20050404,020300,1.8780,1.8782,1.8780,1.8782
GBPUSD,20050404,020400,1.8783,1.8784,1.8783,1.8783
GBPUSD,20050404,020500,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050404,020600,1.8784,1.8787,1.8784,1.8787
GBPUSD,20050404,020700,1.8792,1.8794,1.8791,1.8792
GBPUSD,20050404,020800,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050404,020900,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050404,021000,1.8792,1.8792,1.8787,1.8787
GBPUSD,20050404,021100,1.8786,1.8787,1.8785,1.8787
GBPUSD,20050404,021200,1.8787,1.8787,1.8785,1.8785
GBPUSD,20050404,021300,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050404,021400,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050404,021500,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050404,021600,1.8786,1.8787,1.8785,1.8785
GBPUSD,20050404,021700,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050404,021800,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050404,021900,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050404,022000,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050404,022100,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050404,022200,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050404,022300,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050404,022400,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,022500,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050404,022600,1.8782,1.8782,1.8780,1.8780
GBPUSD,20050404,022700,1.8779,1.8780,1.8778,1.8780
GBPUSD,20050404,022800,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050404,022900,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050404,023000,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050404,023100,1.8783,1.8789,1.8781,1.8789
GBPUSD,20050404,023200,1.8788,1.8788,1.8784,1.8785
GBPUSD,20050404,023300,1.8785,1.8791,1.8785,1.8791
GBPUSD,20050404,023400,1.8790,1.8791,1.8789,1.8789
GBPUSD,20050404,023500,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050404,023600,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050404,023700,1.8789,1.8791,1.8789,1.8791
GBPUSD,20050404,023800,1.8792,1.8796,1.8792,1.8795
GBPUSD,20050404,023900,1.8794,1.8796,1.8794,1.8795
GBPUSD,20050404,024000,1.8796,1.8800,1.8796,1.8796
GBPUSD,20050404,024100,1.8796,1.8800,1.8796,1.8800
GBPUSD,20050404,024200,1.8800,1.8800,1.8799,1.8799
GBPUSD,20050404,024300,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050404,024400,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050404,024500,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050404,024600,1.8799,1.8799,1.8796,1.8796
GBPUSD,20050404,024700,1.8795,1.8797,1.8794,1.8797
GBPUSD,20050404,024800,1.8797,1.8797,1.8796,1.8796
GBPUSD,20050404,024900,1.8796,1.8797,1.8796,1.8797
GBPUSD,20050404,025000,1.8797,1.8797,1.8796,1.8796
GBPUSD,20050404,025100,1.8796,1.8796,1.8796,1.8796
GBPUSD,20050404,025200,1.8796,1.8797,1.8796,1.8796
GBPUSD,20050404,025300,1.8796,1.8797,1.8796,1.8797
GBPUSD,20050404,025400,1.8797,1.8797,1.8795,1.8795
GBPUSD,20050404,025500,1.8796,1.8796,1.8794,1.8794
GBPUSD,20050404,025600,1.8794,1.8798,1.8794,1.8797
GBPUSD,20050404,025700,1.8797,1.8797,1.8794,1.8794
GBPUSD,20050404,025800,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050404,025900,1.8793,1.8794,1.8793,1.8794
GBPUSD,20050404,030000,1.8794,1.8794,1.8793,1.8794
GBPUSD,20050404,030100,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050404,030200,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050404,030300,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050404,030400,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050404,030500,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050404,030600,1.8794,1.8794,1.8791,1.8791
GBPUSD,20050404,030700,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050404,030800,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050404,030900,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050404,031000,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050404,031100,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050404,031200,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050404,031300,1.8792,1.8793,1.8792,1.8793
GBPUSD,20050404,031400,1.8793,1.8793,1.8789,1.8789
GBPUSD,20050404,031500,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050404,031600,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,031700,1.8787,1.8789,1.8787,1.8789
GBPUSD,20050404,031800,1.8788,1.8789,1.8785,1.8785
GBPUSD,20050404,031900,1.8784,1.8785,1.8784,1.8784
GBPUSD,20050404,032000,1.8785,1.8786,1.8785,1.8786
GBPUSD,20050404,032100,1.8787,1.8787,1.8786,1.8787
GBPUSD,20050404,032200,1.8787,1.8789,1.8787,1.8789
GBPUSD,20050404,032300,1.8791,1.8791,1.8789,1.8789
GBPUSD,20050404,032400,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050404,032500,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050404,032600,1.8789,1.8790,1.8789,1.8790
GBPUSD,20050404,032700,1.8790,1.8791,1.8789,1.8790
GBPUSD,20050404,032800,1.8789,1.8789,1.8788,1.8788
GBPUSD,20050404,032900,1.8788,1.8788,1.8787,1.8788
GBPUSD,20050404,033000,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050404,033100,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050404,033200,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050404,033300,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,033400,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,033500,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050404,033600,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050404,033700,1.8788,1.8789,1.8788,1.8789
GBPUSD,20050404,033800,1.8790,1.8791,1.8789,1.8791
GBPUSD,20050404,033900,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050404,034000,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050404,034100,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050404,034200,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050404,034300,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050404,034400,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050404,034500,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050404,034600,1.8791,1.8791,1.8790,1.8791
GBPUSD,20050404,034700,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050404,034800,1.8791,1.8794,1.8791,1.8794
GBPUSD,20050404,034900,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050404,035000,1.8793,1.8796,1.8793,1.8794
GBPUSD,20050404,035100,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050404,035200,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050404,035300,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050404,035400,1.8791,1.8791,1.8789,1.8789
GBPUSD,20050404,035500,1.8790,1.8790,1.8787,1.8787
GBPUSD,20050404,035600,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050404,035700,1.8788,1.8789,1.8787,1.8789
GBPUSD,20050404,035800,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050404,035900,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050404,040000,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050404,040100,1.8789,1.8790,1.8789,1.8790
GBPUSD,20050404,040200,1.8790,1.8791,1.8790,1.8791
GBPUSD,20050404,040300,1.8792,1.8793,1.8792,1.8793
GBPUSD,20050404,040400,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050404,040500,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050404,040600,1.8792,1.8794,1.8792,1.8794
GBPUSD,20050404,040700,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050404,040800,1.8794,1.8794,1.8794,1.8794
GBPUSD,20050404,040900,1.8794,1.8798,1.8793,1.8798
GBPUSD,20050404,041000,1.8798,1.8798,1.8798,1.8798
GBPUSD,20050404,041100,1.8798,1.8798,1.8790,1.8790
GBPUSD,20050404,041200,1.8792,1.8795,1.8792,1.8794
GBPUSD,20050404,041300,1.8794,1.8794,1.8790,1.8791
GBPUSD,20050404,041400,1.8790,1.8790,1.8789,1.8790
GBPUSD,20050404,041500,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050404,041600,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050404,041700,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050404,041800,1.8789,1.8790,1.8789,1.8790
GBPUSD,20050404,041900,1.8790,1.8790,1.8784,1.8785
GBPUSD,20050404,042000,1.8786,1.8787,1.8786,1.8787
GBPUSD,20050404,042100,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050404,042200,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050404,042300,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,042400,1.8787,1.8789,1.8787,1.8789
GBPUSD,20050404,042500,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050404,042600,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050404,042700,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,042800,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,042900,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,043000,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,043100,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,043200,1.8786,1.8787,1.8786,1.8786
GBPUSD,20050404,043300,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,043400,1.8787,1.8787,1.8783,1.8784
GBPUSD,20050404,043500,1.8785,1.8785,1.8781,1.8782
GBPUSD,20050404,043600,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050404,043700,1.8781,1.8781,1.8781,1.8781
GBPUSD,20050404,043800,1.8782,1.8783,1.8782,1.8782
GBPUSD,20050404,043900,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050404,044000,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050404,044100,1.8782,1.8782,1.8780,1.8781
GBPUSD,20050404,044200,1.8781,1.8783,1.8781,1.8783
GBPUSD,20050404,044300,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050404,044400,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050404,044500,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050404,044600,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050404,044700,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050404,044800,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050404,044900,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050404,045000,1.8785,1.8787,1.8785,1.8785
GBPUSD,20050404,045100,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050404,045200,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050404,045300,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050404,045400,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050404,045500,1.8786,1.8787,1.8786,1.8787
GBPUSD,20050404,045600,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,045700,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,045800,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,045900,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,050000,1.8787,1.8787,1.8784,1.8784
GBPUSD,20050404,050100,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050404,050200,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050404,050300,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050404,050400,1.8786,1.8788,1.8786,1.8788
GBPUSD,20050404,050500,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050404,050600,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050404,050700,1.8789,1.8789,1.8787,1.8787
GBPUSD,20050404,050800,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,050900,1.8788,1.8789,1.8788,1.8788
GBPUSD,20050404,051000,1.8789,1.8789,1.8788,1.8788
GBPUSD,20050404,051100,1.8788,1.8788,1.8787,1.8787
GBPUSD,20050404,051200,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,051300,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050404,051400,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050404,051500,1.8789,1.8789,1.8785,1.8785
GBPUSD,20050404,051600,1.8786,1.8787,1.8785,1.8787
GBPUSD,20050404,051700,1.8787,1.8789,1.8787,1.8788
GBPUSD,20050404,051800,1.8787,1.8789,1.8787,1.8789
GBPUSD,20050404,051900,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050404,052000,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050404,052100,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050404,052200,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050404,052300,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050404,052400,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050404,052500,1.8789,1.8789,1.8787,1.8787
GBPUSD,20050404,052600,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,052700,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,052800,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,052900,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,053000,1.8787,1.8788,1.8787,1.8788
GBPUSD,20050404,053100,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050404,053200,1.8788,1.8788,1.8788,1.8788
GBPUSD,20050404,053300,1.8788,1.8788,1.8787,1.8788
GBPUSD,20050404,053400,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,053500,1.8787,1.8788,1.8787,1.8787
GBPUSD,20050404,053600,1.8787,1.8787,1.8785,1.8787
GBPUSD,20050404,053700,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,053800,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,053900,1.8787,1.8787,1.8784,1.8784
GBPUSD,20050404,054000,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,054100,1.8784,1.8785,1.8784,1.8784
GBPUSD,20050404,054200,1.8784,1.8785,1.8784,1.8784
GBPUSD,20050404,054300,1.8784,1.8784,1.8783,1.8783
GBPUSD,20050404,054400,1.8784,1.8784,1.8783,1.8783
GBPUSD,20050404,054500,1.8781,1.8781,1.8780,1.8780
GBPUSD,20050404,054600,1.8780,1.8781,1.8780,1.8780
GBPUSD,20050404,054700,1.8780,1.8781,1.8780,1.8781
GBPUSD,20050404,054800,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050404,054900,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050404,055000,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050404,055100,1.8782,1.8785,1.8782,1.8785
GBPUSD,20050404,055200,1.8784,1.8786,1.8784,1.8784
GBPUSD,20050404,055300,1.8784,1.8784,1.8783,1.8784
GBPUSD,20050404,055400,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,055500,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,055600,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,055700,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,055800,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,055900,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,060000,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,060100,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,060200,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,060300,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,060400,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,060500,1.8784,1.8785,1.8784,1.8785
GBPUSD,20050404,060600,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050404,060700,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050404,060800,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050404,060900,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050404,061000,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050404,061100,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050404,061200,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,061300,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,061400,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,061500,1.8785,1.8786,1.8785,1.8785
GBPUSD,20050404,061600,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050404,061700,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050404,061800,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050404,061900,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050404,062000,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050404,062100,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050404,062200,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050404,062300,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050404,062400,1.8786,1.8786,1.8786,1.8786
GBPUSD,20050404,062500,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050404,062600,1.8786,1.8786,1.8785,1.8785
GBPUSD,20050404,062700,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050404,062800,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050404,062900,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050404,063000,1.8785,1.8785,1.8785,1.8785
GBPUSD,20050404,063100,1.8785,1.8785,1.8784,1.8784
GBPUSD,20050404,063200,1.8783,1.8783,1.8781,1.8782
GBPUSD,20050404,063300,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050404,063400,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050404,063500,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050404,063600,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050404,063700,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050404,063800,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,063900,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050404,064000,1.8783,1.8783,1.8783,1.8783
GBPUSD,20050404,064100,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050404,064200,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,064300,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,064400,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,064500,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,064600,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,064700,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,064800,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,064900,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,065000,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,065100,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,065200,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,065300,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,065400,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,065500,1.8783,1.8784,1.8783,1.8784
GBPUSD,20050404,065600,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,065700,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,065800,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,065900,1.8784,1.8787,1.8784,1.8787
GBPUSD,20050404,070000,1.8787,1.8787,1.8787,1.8787
GBPUSD,20050404,070100,1.8788,1.8791,1.8788,1.8790
GBPUSD,20050404,070200,1.8790,1.8791,1.8790,1.8791
GBPUSD,20050404,070300,1.8790,1.8790,1.8790,1.8790
GBPUSD,20050404,070400,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050404,070500,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050404,070600,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050404,070700,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050404,070800,1.8792,1.8793,1.8792,1.8792
GBPUSD,20050404,070900,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050404,071000,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050404,071100,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050404,071200,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050404,071300,1.8792,1.8793,1.8792,1.8792
GBPUSD,20050404,071400,1.8792,1.8793,1.8792,1.8792
GBPUSD,20050404,071500,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050404,071600,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050404,071700,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050404,071800,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050404,071900,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050404,072000,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050404,072100,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050404,072200,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050404,072300,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050404,072400,1.8791,1.8792,1.8791,1.8791
GBPUSD,20050404,072500,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050404,072600,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050404,072700,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050404,072800,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050404,072900,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050404,073000,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050404,073100,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050404,073200,1.8791,1.8792,1.8791,1.8791
GBPUSD,20050404,073300,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050404,073400,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050404,073500,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050404,073600,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050404,073700,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050404,073800,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050404,073900,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050404,074000,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050404,074100,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050404,074200,1.8791,1.8791,1.8791,1.8791
GBPUSD,20050404,074300,1.8792,1.8792,1.8790,1.8790
GBPUSD,20050404,074400,1.8791,1.8792,1.8791,1.8792
GBPUSD,20050404,074500,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050404,074600,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050404,074700,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050404,074800,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050404,074900,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050404,075000,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050404,075100,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050404,075200,1.8792,1.8792,1.8792,1.8792
GBPUSD,20050404,075300,1.8792,1.8793,1.8792,1.8793
GBPUSD,20050404,075400,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050404,075500,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050404,075600,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050404,075700,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050404,075800,1.8793,1.8793,1.8793,1.8793
GBPUSD,20050404,075900,1.8793,1.8793,1.8792,1.8792
GBPUSD,20050404,080000,1.8792,1.8792,1.8791,1.8791
GBPUSD,20050404,080100,1.8791,1.8791,1.8789,1.8789
GBPUSD,20050404,080200,1.8789,1.8789,1.8789,1.8789
GBPUSD,20050404,080300,1.8788,1.8788,1.8785,1.8785
GBPUSD,20050404,080400,1.8785,1.8786,1.8785,1.8785
GBPUSD,20050404,080500,1.8786,1.8786,1.8783,1.8784
GBPUSD,20050404,080600,1.8783,1.8783,1.8782,1.8783
GBPUSD,20050404,080700,1.8782,1.8782,1.8778,1.8778
GBPUSD,20050404,080800,1.8778,1.8780,1.8778,1.8778
GBPUSD,20050404,080900,1.8779,1.8781,1.8779,1.8781
GBPUSD,20050404,081000,1.8781,1.8781,1.8780,1.8780
GBPUSD,20050404,081100,1.8780,1.8781,1.8780,1.8780
GBPUSD,20050404,081200,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050404,081300,1.8781,1.8782,1.8780,1.8781
GBPUSD,20050404,081400,1.8780,1.8781,1.8779,1.8780
GBPUSD,20050404,081500,1.8781,1.8782,1.8780,1.8780
GBPUSD,20050404,081600,1.8780,1.8782,1.8780,1.8782
GBPUSD,20050404,081700,1.8783,1.8785,1.8783,1.8785
GBPUSD,20050404,081800,1.8784,1.8784,1.8784,1.8784
GBPUSD,20050404,081900,1.8784,1.8784,1.8782,1.8782
GBPUSD,20050404,082000,1.8782,1.8782,1.8778,1.8778
GBPUSD,20050404,082100,1.8777,1.8778,1.8777,1.8777
GBPUSD,20050404,082200,1.8777,1.8777,1.8775,1.8775
GBPUSD,20050404,082300,1.8776,1.8777,1.8773,1.8773
GBPUSD,20050404,082400,1.8772,1.8772,1.8769,1.8770
GBPUSD,20050404,082500,1.8769,1.8769,1.8763,1.8763
GBPUSD,20050404,082600,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050404,082700,1.8764,1.8765,1.8764,1.8764
GBPUSD,20050404,082800,1.8764,1.8764,1.8763,1.8764
GBPUSD,20050404,082900,1.8763,1.8765,1.8763,1.8765
GBPUSD,20050404,083000,1.8764,1.8766,1.8764,1.8765
GBPUSD,20050404,083100,1.8766,1.8771,1.8766,1.8771
GBPUSD,20050404,083200,1.8770,1.8770,1.8766,1.8766
GBPUSD,20050404,083300,1.8766,1.8766,1.8763,1.8763
GBPUSD,20050404,083400,1.8763,1.8764,1.8762,1.8764
GBPUSD,20050404,083500,1.8765,1.8767,1.8764,1.8766
GBPUSD,20050404,083600,1.8766,1.8766,1.8765,1.8765
GBPUSD,20050404,083700,1.8765,1.8765,1.8764,1.8765
GBPUSD,20050404,083800,1.8766,1.8767,1.8766,1.8767
GBPUSD,20050404,083900,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050404,084000,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050404,084100,1.8766,1.8766,1.8763,1.8763
GBPUSD,20050404,084200,1.8762,1.8762,1.8760,1.8762
GBPUSD,20050404,084300,1.8763,1.8763,1.8762,1.8762
GBPUSD,20050404,084400,1.8761,1.8765,1.8761,1.8765
GBPUSD,20050404,084500,1.8764,1.8764,1.8763,1.8763
GBPUSD,20050404,084600,1.8764,1.8765,1.8764,1.8765
GBPUSD,20050404,084700,1.8764,1.8764,1.8762,1.8762
GBPUSD,20050404,084800,1.8760,1.8763,1.8760,1.8763
GBPUSD,20050404,084900,1.8762,1.8764,1.8762,1.8763
GBPUSD,20050404,085000,1.8764,1.8765,1.8764,1.8764
GBPUSD,20050404,085100,1.8764,1.8767,1.8764,1.8767
GBPUSD,20050404,085200,1.8768,1.8769,1.8767,1.8767
GBPUSD,20050404,085300,1.8766,1.8767,1.8764,1.8764
GBPUSD,20050404,085400,1.8764,1.8765,1.8764,1.8765
GBPUSD,20050404,085500,1.8766,1.8769,1.8766,1.8769
GBPUSD,20050404,085600,1.8768,1.8769,1.8768,1.8769
GBPUSD,20050404,085700,1.8769,1.8769,1.8769,1.8769
GBPUSD,20050404,085800,1.8770,1.8772,1.8770,1.8770
GBPUSD,20050404,085900,1.8771,1.8771,1.8770,1.8770
GBPUSD,20050404,090000,1.8769,1.8770,1.8769,1.8770
GBPUSD,20050404,090100,1.8770,1.8770,1.8769,1.8770
GBPUSD,20050404,090200,1.8770,1.8770,1.8770,1.8770
GBPUSD,20050404,090300,1.8771,1.8771,1.8769,1.8770
GBPUSD,20050404,090400,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050404,090500,1.8770,1.8771,1.8770,1.8771
GBPUSD,20050404,090600,1.8771,1.8771,1.8770,1.8770
GBPUSD,20050404,090700,1.8771,1.8774,1.8771,1.8774
GBPUSD,20050404,090800,1.8775,1.8778,1.8775,1.8778
GBPUSD,20050404,090900,1.8778,1.8778,1.8778,1.8778
GBPUSD,20050404,091000,1.8778,1.8781,1.8778,1.8781
GBPUSD,20050404,091100,1.8780,1.8783,1.8780,1.8782
GBPUSD,20050404,091200,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050404,091300,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050404,091400,1.8782,1.8783,1.8782,1.8783
GBPUSD,20050404,091500,1.8782,1.8784,1.8782,1.8782
GBPUSD,20050404,091600,1.8782,1.8782,1.8780,1.8780
GBPUSD,20050404,091700,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050404,091800,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050404,091900,1.8781,1.8782,1.8781,1.8782
GBPUSD,20050404,092000,1.8782,1.8783,1.8781,1.8782
GBPUSD,20050404,092100,1.8783,1.8783,1.8782,1.8782
GBPUSD,20050404,092200,1.8781,1.8781,1.8779,1.8780
GBPUSD,20050404,092300,1.8780,1.8780,1.8779,1.8780
GBPUSD,20050404,092400,1.8780,1.8780,1.8778,1.8778
GBPUSD,20050404,092500,1.8779,1.8782,1.8778,1.8782
GBPUSD,20050404,092600,1.8783,1.8785,1.8783,1.8784
GBPUSD,20050404,092700,1.8783,1.8783,1.8782,1.8783
GBPUSD,20050404,092800,1.8782,1.8782,1.8780,1.8780
GBPUSD,20050404,092900,1.8781,1.8781,1.8780,1.8780
GBPUSD,20050404,093000,1.8779,1.8782,1.8779,1.8782
GBPUSD,20050404,093100,1.8781,1.8783,1.8781,1.8783
GBPUSD,20050404,093200,1.8782,1.8782,1.8782,1.8782
GBPUSD,20050404,093300,1.8781,1.8782,1.8781,1.8781
GBPUSD,20050404,093400,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050404,093500,1.8780,1.8780,1.8780,1.8780
GBPUSD,20050404,093600,1.8780,1.8780,1.8776,1.8776
GBPUSD,20050404,093700,1.8776,1.8778,1.8776,1.8778
GBPUSD,20050404,093800,1.8777,1.8777,1.8775,1.8775
GBPUSD,20050404,093900,1.8775,1.8775,1.8773,1.8773
GBPUSD,20050404,094000,1.8772,1.8772,1.8769,1.8770
GBPUSD,20050404,094100,1.8769,1.8770,1.8768,1.8768
GBPUSD,20050404,094200,1.8768,1.8768,1.8766,1.8766
GBPUSD,20050404,094300,1.8766,1.8766,1.8764,1.8765
GBPUSD,20050404,094400,1.8764,1.8764,1.8763,1.8764
GBPUSD,20050404,094500,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050404,094600,1.8763,1.8763,1.8762,1.8762
GBPUSD,20050404,094700,1.8761,1.8764,1.8761,1.8764
GBPUSD,20050404,094800,1.8763,1.8763,1.8760,1.8761
GBPUSD,20050404,094900,1.8762,1.8762,1.8760,1.8760
GBPUSD,20050404,095000,1.8759,1.8761,1.8759,1.8761
GBPUSD,20050404,095100,1.8762,1.8766,1.8762,1.8766
GBPUSD,20050404,095200,1.8766,1.8766,1.8765,1.8765
GBPUSD,20050404,095300,1.8766,1.8766,1.8766,1.8766
GBPUSD,20050404,095400,1.8766,1.8766,1.8765,1.8766
GBPUSD,20050404,095500,1.8767,1.8769,1.8766,1.8766
GBPUSD,20050404,095600,1.8765,1.8766,1.8759,1.8759
GBPUSD,20050404,095700,1.8758,1.8758,1.8743,1.8747
GBPUSD,20050404,095800,1.8748,1.8750,1.8748,1.8750
GBPUSD,20050404,095900,1.8749,1.8751,1.8748,1.8748
GBPUSD,20050404,100000,1.8747,1.8747,1.8741,1.8743
GBPUSD,20050404,100100,1.8743,1.8745,1.8743,1.8745
GBPUSD,20050404,100200,1.8747,1.8748,1.8747,1.8748
GBPUSD,20050404,100300,1.8748,1.8750,1.8747,1.8750
GBPUSD,20050404,100400,1.8751,1.8756,1.8750,1.8756
GBPUSD,20050404,100500,1.8755,1.8755,1.8750,1.8750
GBPUSD,20050404,100600,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050404,100700,1.8751,1.8753,1.8751,1.8751
GBPUSD,20050404,100800,1.8750,1.8750,1.8746,1.8746
GBPUSD,20050404,100900,1.8747,1.8748,1.8746,1.8748
GBPUSD,20050404,101000,1.8747,1.8754,1.8747,1.8752
GBPUSD,20050404,101100,1.8751,1.8752,1.8751,1.8751
GBPUSD,20050404,101200,1.8752,1.8753,1.8752,1.8753
GBPUSD,20050404,101300,1.8754,1.8754,1.8753,1.8753
GBPUSD,20050404,101400,1.8753,1.8753,1.8752,1.8752
GBPUSD,20050404,101500,1.8753,1.8754,1.8753,1.8754
GBPUSD,20050404,101600,1.8754,1.8754,1.8753,1.8753
GBPUSD,20050404,101700,1.8752,1.8753,1.8752,1.8752
GBPUSD,20050404,101800,1.8750,1.8750,1.8745,1.8745
GBPUSD,20050404,101900,1.8743,1.8743,1.8739,1.8739
GBPUSD,20050404,102000,1.8738,1.8738,1.8736,1.8736
GBPUSD,20050404,102100,1.8737,1.8742,1.8737,1.8742
GBPUSD,20050404,102200,1.8742,1.8744,1.8742,1.8744
GBPUSD,20050404,102300,1.8745,1.8746,1.8744,1.8746
GBPUSD,20050404,102400,1.8747,1.8747,1.8746,1.8747
GBPUSD,20050404,102500,1.8747,1.8747,1.8745,1.8745
GBPUSD,20050404,102600,1.8744,1.8746,1.8743,1.8743
GBPUSD,20050404,102700,1.8745,1.8745,1.8743,1.8743
GBPUSD,20050404,102800,1.8743,1.8743,1.8742,1.8742
GBPUSD,20050404,102900,1.8741,1.8743,1.8741,1.8743
GBPUSD,20050404,103000,1.8744,1.8745,1.8744,1.8745
GBPUSD,20050404,103100,1.8744,1.8745,1.8744,1.8745
GBPUSD,20050404,103200,1.8746,1.8747,1.8743,1.8743
GBPUSD,20050404,103300,1.8744,1.8745,1.8744,1.8744
GBPUSD,20050404,103400,1.8744,1.8744,1.8744,1.8744
GBPUSD,20050404,103500,1.8744,1.8744,1.8743,1.8743
GBPUSD,20050404,103600,1.8743,1.8743,1.8742,1.8742
GBPUSD,20050404,103700,1.8741,1.8742,1.8741,1.8742
GBPUSD,20050404,103800,1.8742,1.8742,1.8740,1.8741
GBPUSD,20050404,103900,1.8740,1.8740,1.8738,1.8740
GBPUSD,20050404,104000,1.8739,1.8739,1.8736,1.8736
GBPUSD,20050404,104100,1.8735,1.8738,1.8735,1.8738
GBPUSD,20050404,104200,1.8737,1.8738,1.8733,1.8733
GBPUSD,20050404,104300,1.8734,1.8736,1.8733,1.8735
GBPUSD,20050404,104400,1.8736,1.8739,1.8735,1.8739
GBPUSD,20050404,104500,1.8740,1.8742,1.8740,1.8742
GBPUSD,20050404,104600,1.8742,1.8742,1.8740,1.8740
GBPUSD,20050404,104700,1.8739,1.8739,1.8734,1.8736
GBPUSD,20050404,104800,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050404,104900,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050404,105000,1.8736,1.8736,1.8735,1.8735
GBPUSD,20050404,105100,1.8736,1.8736,1.8731,1.8731
GBPUSD,20050404,105200,1.8730,1.8734,1.8730,1.8734
GBPUSD,20050404,105300,1.8733,1.8735,1.8733,1.8735
GBPUSD,20050404,105400,1.8734,1.8734,1.8732,1.8732
GBPUSD,20050404,105500,1.8733,1.8733,1.8733,1.8733
GBPUSD,20050404,105600,1.8732,1.8733,1.8731,1.8733
GBPUSD,20050404,105700,1.8734,1.8735,1.8734,1.8734
GBPUSD,20050404,105800,1.8733,1.8735,1.8733,1.8734
GBPUSD,20050404,105900,1.8734,1.8735,1.8734,1.8735
GBPUSD,20050404,110000,1.8736,1.8741,1.8736,1.8741
GBPUSD,20050404,110100,1.8740,1.8742,1.8740,1.8741
GBPUSD,20050404,110200,1.8740,1.8740,1.8737,1.8737
GBPUSD,20050404,110300,1.8738,1.8738,1.8737,1.8737
GBPUSD,20050404,110400,1.8738,1.8738,1.8737,1.8738
GBPUSD,20050404,110500,1.8738,1.8738,1.8733,1.8735
GBPUSD,20050404,110600,1.8736,1.8736,1.8734,1.8735
GBPUSD,20050404,110700,1.8736,1.8736,1.8734,1.8734
GBPUSD,20050404,110800,1.8733,1.8735,1.8733,1.8735
GBPUSD,20050404,110900,1.8736,1.8736,1.8735,1.8735
GBPUSD,20050404,111000,1.8735,1.8735,1.8735,1.8735
GBPUSD,20050404,111100,1.8735,1.8737,1.8735,1.8737
GBPUSD,20050404,111200,1.8737,1.8739,1.8737,1.8739
GBPUSD,20050404,111300,1.8739,1.8739,1.8739,1.8739
GBPUSD,20050404,111400,1.8739,1.8739,1.8738,1.8738
GBPUSD,20050404,111500,1.8737,1.8738,1.8736,1.8738
GBPUSD,20050404,111600,1.8737,1.8739,1.8737,1.8739
GBPUSD,20050404,111700,1.8739,1.8739,1.8739,1.8739
GBPUSD,20050404,111800,1.8739,1.8739,1.8738,1.8738
GBPUSD,20050404,111900,1.8737,1.8738,1.8737,1.8738
GBPUSD,20050404,112000,1.8738,1.8739,1.8738,1.8739
GBPUSD,20050404,112100,1.8740,1.8744,1.8740,1.8744
GBPUSD,20050404,112200,1.8744,1.8744,1.8744,1.8744
GBPUSD,20050404,112300,1.8745,1.8747,1.8745,1.8747
GBPUSD,20050404,112400,1.8748,1.8749,1.8745,1.8746
GBPUSD,20050404,112500,1.8747,1.8748,1.8747,1.8748
GBPUSD,20050404,112600,1.8748,1.8748,1.8748,1.8748
GBPUSD,20050404,112700,1.8748,1.8748,1.8746,1.8746
GBPUSD,20050404,112800,1.8745,1.8745,1.8744,1.8744
GBPUSD,20050404,112900,1.8744,1.8746,1.8744,1.8746
GBPUSD,20050404,113000,1.8747,1.8747,1.8746,1.8746
GBPUSD,20050404,113100,1.8746,1.8751,1.8746,1.8751
GBPUSD,20050404,113200,1.8751,1.8753,1.8751,1.8753
GBPUSD,20050404,113300,1.8754,1.8758,1.8754,1.8757
GBPUSD,20050404,113400,1.8758,1.8765,1.8758,1.8765
GBPUSD,20050404,113500,1.8766,1.8768,1.8766,1.8768
GBPUSD,20050404,113600,1.8767,1.8767,1.8763,1.8765
GBPUSD,20050404,113700,1.8766,1.8774,1.8766,1.8774
GBPUSD,20050404,113800,1.8773,1.8776,1.8772,1.8776
GBPUSD,20050404,113900,1.8776,1.8778,1.8776,1.8778
GBPUSD,20050404,114000,1.8777,1.8777,1.8774,1.8774
GBPUSD,20050404,114100,1.8773,1.8773,1.8771,1.8772
GBPUSD,20050404,114200,1.8771,1.8776,1.8771,1.8776
GBPUSD,20050404,114300,1.8777,1.8777,1.8773,1.8773
GBPUSD,20050404,114400,1.8772,1.8772,1.8771,1.8771
GBPUSD,20050404,114500,1.8770,1.8770,1.8768,1.8769
GBPUSD,20050404,114600,1.8768,1.8769,1.8767,1.8768
GBPUSD,20050404,114700,1.8768,1.8768,1.8767,1.8767
GBPUSD,20050404,114800,1.8767,1.8767,1.8767,1.8767
GBPUSD,20050404,114900,1.8767,1.8767,1.8767,1.8767
GBPUSD,20050404,115000,1.8766,1.8767,1.8766,1.8766
GBPUSD,20050404,115100,1.8765,1.8765,1.8763,1.8763
GBPUSD,20050404,115200,1.8762,1.8762,1.8760,1.8760
GBPUSD,20050404,115300,1.8759,1.8759,1.8758,1.8758
GBPUSD,20050404,115400,1.8758,1.8759,1.8758,1.8758
GBPUSD,20050404,115500,1.8758,1.8759,1.8758,1.8759
GBPUSD,20050404,115600,1.8760,1.8761,1.8760,1.8760
GBPUSD,20050404,115700,1.8759,1.8759,1.8758,1.8758
GBPUSD,20050404,115800,1.8758,1.8759,1.8758,1.8759
GBPUSD,20050404,115900,1.8758,1.8758,1.8756,1.8756
GBPUSD,20050404,120000,1.8757,1.8758,1.8756,1.8756
GBPUSD,20050404,120100,1.8756,1.8756,1.8754,1.8754
GBPUSD,20050404,120200,1.8755,1.8755,1.8753,1.8753
GBPUSD,20050404,120300,1.8753,1.8755,1.8753,1.8754
GBPUSD,20050404,120400,1.8753,1.8753,1.8750,1.8752
GBPUSD,20050404,120500,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050404,120600,1.8752,1.8752,1.8751,1.8751
GBPUSD,20050404,120700,1.8751,1.8752,1.8751,1.8752
GBPUSD,20050404,120800,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050404,120900,1.8753,1.8753,1.8751,1.8752
GBPUSD,20050404,121000,1.8752,1.8752,1.8750,1.8750
GBPUSD,20050404,121100,1.8750,1.8751,1.8750,1.8751
GBPUSD,20050404,121200,1.8750,1.8750,1.8749,1.8749
GBPUSD,20050404,121300,1.8749,1.8750,1.8749,1.8750
GBPUSD,20050404,121400,1.8750,1.8751,1.8750,1.8751
GBPUSD,20050404,121500,1.8752,1.8753,1.8752,1.8753
GBPUSD,20050404,121600,1.8754,1.8755,1.8754,1.8754
GBPUSD,20050404,121700,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050404,121800,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050404,121900,1.8752,1.8753,1.8751,1.8751
GBPUSD,20050404,122000,1.8751,1.8751,1.8749,1.8750
GBPUSD,20050404,122100,1.8751,1.8751,1.8750,1.8750
GBPUSD,20050404,122200,1.8751,1.8751,1.8750,1.8750
GBPUSD,20050404,122300,1.8750,1.8751,1.8750,1.8751
GBPUSD,20050404,122400,1.8750,1.8751,1.8750,1.8750
GBPUSD,20050404,122500,1.8750,1.8752,1.8750,1.8751
GBPUSD,20050404,122600,1.8751,1.8751,1.8751,1.8751
GBPUSD,20050404,122700,1.8751,1.8751,1.8751,1.8751
GBPUSD,20050404,122800,1.8751,1.8751,1.8751,1.8751
GBPUSD,20050404,122900,1.8752,1.8752,1.8751,1.8751
GBPUSD,20050404,123000,1.8752,1.8752,1.8751,1.8751
GBPUSD,20050404,123100,1.8751,1.8751,1.8750,1.8750
GBPUSD,20050404,123200,1.8751,1.8752,1.8751,1.8752
GBPUSD,20050404,123300,1.8752,1.8752,1.8751,1.8751
GBPUSD,20050404,123400,1.8751,1.8752,1.8751,1.8751
GBPUSD,20050404,123500,1.8751,1.8751,1.8745,1.8745
GBPUSD,20050404,123600,1.8744,1.8744,1.8744,1.8744
GBPUSD,20050404,123700,1.8745,1.8745,1.8744,1.8744
GBPUSD,20050404,123800,1.8744,1.8746,1.8744,1.8746
GBPUSD,20050404,123900,1.8745,1.8746,1.8745,1.8746
GBPUSD,20050404,124000,1.8746,1.8747,1.8746,1.8747
GBPUSD,20050404,124100,1.8748,1.8748,1.8746,1.8746
GBPUSD,20050404,124200,1.8745,1.8745,1.8745,1.8745
GBPUSD,20050404,124300,1.8744,1.8744,1.8743,1.8743
GBPUSD,20050404,124400,1.8744,1.8744,1.8740,1.8741
GBPUSD,20050404,124500,1.8740,1.8740,1.8738,1.8739
GBPUSD,20050404,124600,1.8739,1.8739,1.8737,1.8737
GBPUSD,20050404,124700,1.8738,1.8739,1.8737,1.8738
GBPUSD,20050404,124800,1.8737,1.8739,1.8737,1.8737
GBPUSD,20050404,124900,1.8737,1.8738,1.8737,1.8738
GBPUSD,20050404,125000,1.8739,1.8739,1.8739,1.8739
GBPUSD,20050404,125100,1.8739,1.8740,1.8738,1.8739
GBPUSD,20050404,125200,1.8738,1.8738,1.8737,1.8737
GBPUSD,20050404,125300,1.8737,1.8738,1.8737,1.8738
GBPUSD,20050404,125400,1.8738,1.8739,1.8738,1.8738
GBPUSD,20050404,125500,1.8739,1.8740,1.8739,1.8740
GBPUSD,20050404,125600,1.8740,1.8741,1.8739,1.8740
GBPUSD,20050404,125700,1.8741,1.8741,1.8740,1.8741
GBPUSD,20050404,125800,1.8741,1.8741,1.8739,1.8739
GBPUSD,20050404,125900,1.8739,1.8739,1.8739,1.8739
GBPUSD,20050404,130000,1.8739,1.8741,1.8739,1.8741
GBPUSD,20050404,130100,1.8741,1.8741,1.8740,1.8740
GBPUSD,20050404,130200,1.8741,1.8742,1.8740,1.8742
GBPUSD,20050404,130300,1.8741,1.8742,1.8741,1.8741
GBPUSD,20050404,130400,1.8741,1.8741,1.8741,1.8741
GBPUSD,20050404,130500,1.8742,1.8743,1.8742,1.8743
GBPUSD,20050404,130600,1.8743,1.8743,1.8743,1.8743
GBPUSD,20050404,130700,1.8742,1.8742,1.8741,1.8741
GBPUSD,20050404,130800,1.8742,1.8742,1.8741,1.8741
GBPUSD,20050404,130900,1.8740,1.8740,1.8740,1.8740
GBPUSD,20050404,131000,1.8739,1.8741,1.8739,1.8741
GBPUSD,20050404,131100,1.8741,1.8741,1.8740,1.8741
GBPUSD,20050404,131200,1.8741,1.8742,1.8741,1.8742
GBPUSD,20050404,131300,1.8743,1.8744,1.8743,1.8744
GBPUSD,20050404,131400,1.8744,1.8750,1.8744,1.8750
GBPUSD,20050404,131500,1.8751,1.8751,1.8749,1.8750
GBPUSD,20050404,131600,1.8750,1.8750,1.8749,1.8750
GBPUSD,20050404,131700,1.8751,1.8751,1.8750,1.8750
GBPUSD,20050404,131800,1.8751,1.8751,1.8748,1.8748
GBPUSD,20050404,131900,1.8747,1.8749,1.8747,1.8749
GBPUSD,20050404,132000,1.8748,1.8749,1.8748,1.8749
GBPUSD,20050404,132100,1.8750,1.8750,1.8749,1.8749
GBPUSD,20050404,132200,1.8750,1.8750,1.8749,1.8749
GBPUSD,20050404,132300,1.8749,1.8750,1.8749,1.8750
GBPUSD,20050404,132400,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050404,132500,1.8750,1.8750,1.8749,1.8750
GBPUSD,20050404,132600,1.8749,1.8749,1.8747,1.8748
GBPUSD,20050404,132700,1.8749,1.8749,1.8749,1.8749
GBPUSD,20050404,132800,1.8748,1.8751,1.8748,1.8750
GBPUSD,20050404,132900,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050404,133000,1.8749,1.8751,1.8749,1.8750
GBPUSD,20050404,133100,1.8749,1.8749,1.8749,1.8749
GBPUSD,20050404,133200,1.8749,1.8750,1.8749,1.8750
GBPUSD,20050404,133300,1.8749,1.8750,1.8749,1.8750
GBPUSD,20050404,133400,1.8750,1.8750,1.8749,1.8749
GBPUSD,20050404,133500,1.8749,1.8749,1.8748,1.8749
GBPUSD,20050404,133600,1.8749,1.8749,1.8749,1.8749
GBPUSD,20050404,133700,1.8749,1.8749,1.8747,1.8747
GBPUSD,20050404,133800,1.8747,1.8748,1.8747,1.8748
GBPUSD,20050404,133900,1.8748,1.8748,1.8748,1.8748
GBPUSD,20050404,134000,1.8748,1.8750,1.8748,1.8750
GBPUSD,20050404,134100,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050404,134200,1.8751,1.8751,1.8751,1.8751
GBPUSD,20050404,134300,1.8751,1.8751,1.8750,1.8751
GBPUSD,20050404,134400,1.8751,1.8751,1.8751,1.8751
GBPUSD,20050404,134500,1.8751,1.8751,1.8751,1.8751
GBPUSD,20050404,134600,1.8751,1.8753,1.8751,1.8753
GBPUSD,20050404,134700,1.8752,1.8756,1.8752,1.8756
GBPUSD,20050404,134800,1.8756,1.8757,1.8756,1.8756
GBPUSD,20050404,134900,1.8755,1.8756,1.8754,1.8756
GBPUSD,20050404,135000,1.8757,1.8757,1.8756,1.8756
GBPUSD,20050404,135100,1.8755,1.8756,1.8754,1.8756
GBPUSD,20050404,135200,1.8755,1.8756,1.8755,1.8756
GBPUSD,20050404,135300,1.8755,1.8756,1.8754,1.8754
GBPUSD,20050404,135400,1.8755,1.8756,1.8754,1.8756
GBPUSD,20050404,135500,1.8756,1.8756,1.8755,1.8755
GBPUSD,20050404,135600,1.8755,1.8756,1.8754,1.8755
GBPUSD,20050404,135700,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050404,135800,1.8756,1.8756,1.8753,1.8753
GBPUSD,20050404,135900,1.8752,1.8752,1.8751,1.8751
GBPUSD,20050404,140000,1.8751,1.8752,1.8750,1.8751
GBPUSD,20050404,140100,1.8752,1.8752,1.8751,1.8751
GBPUSD,20050404,140200,1.8750,1.8752,1.8750,1.8752
GBPUSD,20050404,140300,1.8753,1.8754,1.8753,1.8753
GBPUSD,20050404,140400,1.8753,1.8753,1.8752,1.8753
GBPUSD,20050404,140500,1.8752,1.8752,1.8751,1.8752
GBPUSD,20050404,140600,1.8752,1.8753,1.8751,1.8751
GBPUSD,20050404,140700,1.8750,1.8750,1.8749,1.8749
GBPUSD,20050404,140800,1.8749,1.8751,1.8749,1.8751
GBPUSD,20050404,140900,1.8751,1.8754,1.8751,1.8754
GBPUSD,20050404,141000,1.8753,1.8753,1.8752,1.8752
GBPUSD,20050404,141100,1.8753,1.8753,1.8750,1.8751
GBPUSD,20050404,141200,1.8750,1.8751,1.8748,1.8751
GBPUSD,20050404,141300,1.8751,1.8751,1.8751,1.8751
GBPUSD,20050404,141400,1.8751,1.8752,1.8751,1.8752
GBPUSD,20050404,141500,1.8753,1.8753,1.8751,1.8751
GBPUSD,20050404,141600,1.8752,1.8753,1.8752,1.8752
GBPUSD,20050404,141700,1.8752,1.8753,1.8752,1.8753
GBPUSD,20050404,141800,1.8754,1.8754,1.8753,1.8753
GBPUSD,20050404,141900,1.8753,1.8753,1.8748,1.8748
GBPUSD,20050404,142000,1.8747,1.8750,1.8747,1.8750
GBPUSD,20050404,142100,1.8751,1.8754,1.8750,1.8754
GBPUSD,20050404,142200,1.8755,1.8756,1.8754,1.8754
GBPUSD,20050404,142300,1.8753,1.8754,1.8752,1.8753
GBPUSD,20050404,142400,1.8752,1.8753,1.8752,1.8752
GBPUSD,20050404,142500,1.8753,1.8753,1.8751,1.8753
GBPUSD,20050404,142600,1.8752,1.8753,1.8752,1.8753
GBPUSD,20050404,142700,1.8754,1.8754,1.8753,1.8753
GBPUSD,20050404,142800,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050404,142900,1.8753,1.8753,1.8750,1.8750
GBPUSD,20050404,143000,1.8749,1.8749,1.8746,1.8746
GBPUSD,20050404,143100,1.8747,1.8749,1.8747,1.8749
GBPUSD,20050404,143200,1.8748,1.8748,1.8746,1.8747
GBPUSD,20050404,143300,1.8747,1.8750,1.8747,1.8749
GBPUSD,20050404,143400,1.8750,1.8751,1.8750,1.8751
GBPUSD,20050404,143500,1.8751,1.8752,1.8751,1.8752
GBPUSD,20050404,143600,1.8751,1.8751,1.8749,1.8749
GBPUSD,20050404,143700,1.8749,1.8749,1.8749,1.8749
GBPUSD,20050404,143800,1.8749,1.8749,1.8748,1.8748
GBPUSD,20050404,143900,1.8749,1.8749,1.8749,1.8749
GBPUSD,20050404,144000,1.8749,1.8749,1.8749,1.8749
GBPUSD,20050404,144100,1.8749,1.8749,1.8749,1.8749
GBPUSD,20050404,144200,1.8750,1.8750,1.8749,1.8750
GBPUSD,20050404,144300,1.8750,1.8750,1.8749,1.8750
GBPUSD,20050404,144400,1.8749,1.8749,1.8748,1.8749
GBPUSD,20050404,144500,1.8749,1.8749,1.8749,1.8749
GBPUSD,20050404,144600,1.8749,1.8750,1.8749,1.8750
GBPUSD,20050404,144700,1.8750,1.8750,1.8748,1.8748
GBPUSD,20050404,144800,1.8747,1.8747,1.8746,1.8746
GBPUSD,20050404,144900,1.8746,1.8748,1.8746,1.8748
GBPUSD,20050404,145000,1.8747,1.8749,1.8747,1.8749
GBPUSD,20050404,145100,1.8749,1.8750,1.8748,1.8750
GBPUSD,20050404,145200,1.8750,1.8750,1.8749,1.8750
GBPUSD,20050404,145300,1.8749,1.8749,1.8746,1.8748
GBPUSD,20050404,145400,1.8749,1.8749,1.8748,1.8749
GBPUSD,20050404,145500,1.8748,1.8749,1.8748,1.8748
GBPUSD,20050404,145600,1.8747,1.8748,1.8746,1.8748
GBPUSD,20050404,145700,1.8747,1.8753,1.8747,1.8752
GBPUSD,20050404,145800,1.8753,1.8753,1.8748,1.8748
GBPUSD,20050404,145900,1.8746,1.8752,1.8746,1.8752
GBPUSD,20050404,150000,1.8751,1.8751,1.8746,1.8746
GBPUSD,20050404,150100,1.8745,1.8746,1.8738,1.8739
GBPUSD,20050404,150200,1.8738,1.8738,1.8735,1.8736
GBPUSD,20050404,150300,1.8735,1.8737,1.8735,1.8737
GBPUSD,20050404,150400,1.8738,1.8742,1.8738,1.8742
GBPUSD,20050404,150500,1.8743,1.8743,1.8740,1.8741
GBPUSD,20050404,150600,1.8741,1.8741,1.8739,1.8739
GBPUSD,20050404,150700,1.8738,1.8738,1.8734,1.8734
GBPUSD,20050404,150800,1.8733,1.8735,1.8732,1.8734
GBPUSD,20050404,150900,1.8732,1.8732,1.8730,1.8732
GBPUSD,20050404,151000,1.8734,1.8736,1.8731,1.8735
GBPUSD,20050404,151100,1.8736,1.8736,1.8734,1.8735
GBPUSD,20050404,151200,1.8735,1.8737,1.8735,1.8737
GBPUSD,20050404,151300,1.8736,1.8737,1.8735,1.8736
GBPUSD,20050404,151400,1.8735,1.8738,1.8735,1.8738
GBPUSD,20050404,151500,1.8739,1.8739,1.8737,1.8738
GBPUSD,20050404,151600,1.8737,1.8739,1.8737,1.8737
GBPUSD,20050404,151700,1.8736,1.8737,1.8731,1.8731
GBPUSD,20050404,151800,1.8730,1.8730,1.8727,1.8728
GBPUSD,20050404,151900,1.8727,1.8727,1.8722,1.8723
GBPUSD,20050404,152000,1.8722,1.8725,1.8722,1.8724
GBPUSD,20050404,152100,1.8723,1.8728,1.8723,1.8728
GBPUSD,20050404,152200,1.8729,1.8732,1.8728,1.8731
GBPUSD,20050404,152300,1.8730,1.8730,1.8728,1.8728
GBPUSD,20050404,152400,1.8727,1.8727,1.8723,1.8723
GBPUSD,20050404,152500,1.8724,1.8731,1.8724,1.8731
GBPUSD,20050404,152600,1.8731,1.8732,1.8730,1.8730
GBPUSD,20050404,152700,1.8729,1.8730,1.8726,1.8728
GBPUSD,20050404,152800,1.8727,1.8727,1.8724,1.8724
GBPUSD,20050404,152900,1.8723,1.8723,1.8720,1.8721
GBPUSD,20050404,153000,1.8720,1.8721,1.8720,1.8721
GBPUSD,20050404,153100,1.8721,1.8721,1.8718,1.8718
GBPUSD,20050404,153200,1.8719,1.8723,1.8719,1.8720
GBPUSD,20050404,153300,1.8719,1.8723,1.8719,1.8722
GBPUSD,20050404,153400,1.8723,1.8723,1.8722,1.8723
GBPUSD,20050404,153500,1.8722,1.8722,1.8716,1.8716
GBPUSD,20050404,153600,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050404,153700,1.8713,1.8714,1.8708,1.8708
GBPUSD,20050404,153800,1.8709,1.8717,1.8709,1.8716
GBPUSD,20050404,153900,1.8717,1.8718,1.8716,1.8718
GBPUSD,20050404,154000,1.8717,1.8724,1.8717,1.8722
GBPUSD,20050404,154100,1.8723,1.8723,1.8721,1.8723
GBPUSD,20050404,154200,1.8723,1.8723,1.8722,1.8722
GBPUSD,20050404,154300,1.8721,1.8725,1.8721,1.8725
GBPUSD,20050404,154400,1.8725,1.8727,1.8725,1.8726
GBPUSD,20050404,154500,1.8727,1.8731,1.8727,1.8729
GBPUSD,20050404,154600,1.8728,1.8728,1.8724,1.8725
GBPUSD,20050404,154700,1.8726,1.8727,1.8726,1.8727
GBPUSD,20050404,154800,1.8728,1.8732,1.8728,1.8730
GBPUSD,20050404,154900,1.8732,1.8738,1.8732,1.8738
GBPUSD,20050404,155000,1.8737,1.8737,1.8736,1.8736
GBPUSD,20050404,155100,1.8735,1.8737,1.8735,1.8737
GBPUSD,20050404,155200,1.8737,1.8737,1.8736,1.8736
GBPUSD,20050404,155300,1.8737,1.8737,1.8735,1.8735
GBPUSD,20050404,155400,1.8736,1.8736,1.8734,1.8736
GBPUSD,20050404,155500,1.8737,1.8739,1.8737,1.8739
GBPUSD,20050404,155600,1.8739,1.8742,1.8739,1.8742
GBPUSD,20050404,155700,1.8741,1.8744,1.8741,1.8742
GBPUSD,20050404,155800,1.8743,1.8743,1.8742,1.8743
GBPUSD,20050404,155900,1.8744,1.8744,1.8744,1.8744
GBPUSD,20050404,160000,1.8745,1.8746,1.8741,1.8741
GBPUSD,20050404,160100,1.8740,1.8740,1.8734,1.8734
GBPUSD,20050404,160200,1.8735,1.8739,1.8735,1.8738
GBPUSD,20050404,160300,1.8737,1.8738,1.8734,1.8734
GBPUSD,20050404,160400,1.8735,1.8736,1.8734,1.8735
GBPUSD,20050404,160500,1.8734,1.8736,1.8734,1.8736
GBPUSD,20050404,160600,1.8737,1.8737,1.8736,1.8736
GBPUSD,20050404,160700,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050404,160800,1.8736,1.8736,1.8734,1.8734
GBPUSD,20050404,160900,1.8734,1.8734,1.8733,1.8733
GBPUSD,20050404,161000,1.8732,1.8734,1.8732,1.8734
GBPUSD,20050404,161100,1.8734,1.8735,1.8733,1.8735
GBPUSD,20050404,161200,1.8736,1.8736,1.8735,1.8735
GBPUSD,20050404,161300,1.8734,1.8734,1.8732,1.8732
GBPUSD,20050404,161400,1.8732,1.8734,1.8732,1.8733
GBPUSD,20050404,161500,1.8734,1.8734,1.8733,1.8733
GBPUSD,20050404,161600,1.8732,1.8734,1.8731,1.8733
GBPUSD,20050404,161700,1.8734,1.8737,1.8734,1.8737
GBPUSD,20050404,161800,1.8738,1.8740,1.8735,1.8735
GBPUSD,20050404,161900,1.8734,1.8735,1.8730,1.8730
GBPUSD,20050404,162000,1.8730,1.8730,1.8729,1.8729
GBPUSD,20050404,162100,1.8729,1.8730,1.8728,1.8728
GBPUSD,20050404,162200,1.8727,1.8729,1.8727,1.8729
GBPUSD,20050404,162300,1.8728,1.8728,1.8726,1.8726
GBPUSD,20050404,162400,1.8727,1.8727,1.8725,1.8725
GBPUSD,20050404,162500,1.8724,1.8725,1.8724,1.8725
GBPUSD,20050404,162600,1.8724,1.8725,1.8723,1.8725
GBPUSD,20050404,162700,1.8724,1.8725,1.8722,1.8722
GBPUSD,20050404,162800,1.8723,1.8723,1.8718,1.8719
GBPUSD,20050404,162900,1.8718,1.8721,1.8718,1.8720
GBPUSD,20050404,163000,1.8719,1.8720,1.8718,1.8718
GBPUSD,20050404,163100,1.8719,1.8723,1.8719,1.8721
GBPUSD,20050404,163200,1.8721,1.8721,1.8720,1.8720
GBPUSD,20050404,163300,1.8721,1.8721,1.8720,1.8721
GBPUSD,20050404,163400,1.8720,1.8720,1.8716,1.8716
GBPUSD,20050404,163500,1.8714,1.8714,1.8712,1.8712
GBPUSD,20050404,163600,1.8711,1.8713,1.8708,1.8713
GBPUSD,20050404,163700,1.8714,1.8718,1.8714,1.8716
GBPUSD,20050404,163800,1.8717,1.8717,1.8715,1.8716
GBPUSD,20050404,163900,1.8717,1.8720,1.8717,1.8720
GBPUSD,20050404,164000,1.8721,1.8725,1.8721,1.8725
GBPUSD,20050404,164100,1.8725,1.8726,1.8725,1.8726
GBPUSD,20050404,164200,1.8725,1.8727,1.8725,1.8726
GBPUSD,20050404,164300,1.8727,1.8728,1.8725,1.8725
GBPUSD,20050404,164400,1.8725,1.8725,1.8723,1.8725
GBPUSD,20050404,164500,1.8725,1.8725,1.8724,1.8724
GBPUSD,20050404,164600,1.8723,1.8723,1.8721,1.8722
GBPUSD,20050404,164700,1.8723,1.8726,1.8723,1.8726
GBPUSD,20050404,164800,1.8725,1.8725,1.8724,1.8724
GBPUSD,20050404,164900,1.8723,1.8726,1.8723,1.8726
GBPUSD,20050404,165000,1.8726,1.8726,1.8725,1.8725
GBPUSD,20050404,165100,1.8725,1.8727,1.8724,1.8726
GBPUSD,20050404,165200,1.8727,1.8727,1.8727,1.8727
GBPUSD,20050404,165300,1.8727,1.8727,1.8724,1.8724
GBPUSD,20050404,165400,1.8723,1.8723,1.8721,1.8721
GBPUSD,20050404,165500,1.8720,1.8720,1.8719,1.8720
GBPUSD,20050404,165600,1.8720,1.8720,1.8717,1.8717
GBPUSD,20050404,165700,1.8716,1.8719,1.8716,1.8717
GBPUSD,20050404,165800,1.8717,1.8717,1.8716,1.8717
GBPUSD,20050404,165900,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050404,170000,1.8716,1.8719,1.8716,1.8719
GBPUSD,20050404,170100,1.8718,1.8719,1.8718,1.8718
GBPUSD,20050404,170200,1.8718,1.8719,1.8717,1.8719
GBPUSD,20050404,170300,1.8718,1.8718,1.8717,1.8717
GBPUSD,20050404,170400,1.8718,1.8722,1.8718,1.8721
GBPUSD,20050404,170500,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050404,170600,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050404,170700,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050404,170800,1.8720,1.8720,1.8719,1.8719
GBPUSD,20050404,170900,1.8720,1.8720,1.8719,1.8720
GBPUSD,20050404,171000,1.8720,1.8724,1.8720,1.8724
GBPUSD,20050404,171100,1.8723,1.8724,1.8723,1.8724
GBPUSD,20050404,171200,1.8725,1.8725,1.8724,1.8724
GBPUSD,20050404,171300,1.8725,1.8726,1.8725,1.8725
GBPUSD,20050404,171400,1.8724,1.8724,1.8719,1.8719
GBPUSD,20050404,171500,1.8720,1.8721,1.8720,1.8720
GBPUSD,20050404,171600,1.8719,1.8720,1.8719,1.8719
GBPUSD,20050404,171700,1.8720,1.8720,1.8717,1.8719
GBPUSD,20050404,171800,1.8718,1.8718,1.8716,1.8716
GBPUSD,20050404,171900,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050404,172000,1.8715,1.8717,1.8715,1.8716
GBPUSD,20050404,172100,1.8715,1.8717,1.8715,1.8717
GBPUSD,20050404,172200,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050404,172300,1.8716,1.8720,1.8715,1.8720
GBPUSD,20050404,172400,1.8721,1.8721,1.8717,1.8718
GBPUSD,20050404,172500,1.8719,1.8720,1.8719,1.8720
GBPUSD,20050404,172600,1.8720,1.8723,1.8720,1.8722
GBPUSD,20050404,172700,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050404,172800,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050404,172900,1.8721,1.8721,1.8720,1.8720
GBPUSD,20050404,173000,1.8719,1.8720,1.8719,1.8720
GBPUSD,20050404,173100,1.8719,1.8720,1.8718,1.8720
GBPUSD,20050404,173200,1.8720,1.8722,1.8720,1.8721
GBPUSD,20050404,173300,1.8720,1.8722,1.8720,1.8722
GBPUSD,20050404,173400,1.8723,1.8725,1.8723,1.8724
GBPUSD,20050404,173500,1.8726,1.8726,1.8724,1.8724
GBPUSD,20050404,173600,1.8725,1.8725,1.8724,1.8724
GBPUSD,20050404,173700,1.8725,1.8726,1.8725,1.8726
GBPUSD,20050404,173800,1.8726,1.8726,1.8722,1.8722
GBPUSD,20050404,173900,1.8722,1.8723,1.8722,1.8723
GBPUSD,20050404,174000,1.8724,1.8729,1.8724,1.8729
GBPUSD,20050404,174100,1.8728,1.8733,1.8728,1.8733
GBPUSD,20050404,174200,1.8732,1.8734,1.8732,1.8734
GBPUSD,20050404,174300,1.8734,1.8734,1.8733,1.8734
GBPUSD,20050404,174400,1.8733,1.8735,1.8733,1.8734
GBPUSD,20050404,174500,1.8733,1.8734,1.8733,1.8733
GBPUSD,20050404,174600,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050404,174700,1.8734,1.8735,1.8734,1.8735
GBPUSD,20050404,174800,1.8735,1.8736,1.8734,1.8734
GBPUSD,20050404,174900,1.8734,1.8734,1.8732,1.8732
GBPUSD,20050404,175000,1.8732,1.8733,1.8732,1.8733
GBPUSD,20050404,175100,1.8732,1.8732,1.8730,1.8730
GBPUSD,20050404,175200,1.8729,1.8729,1.8727,1.8728
GBPUSD,20050404,175300,1.8728,1.8728,1.8727,1.8727
GBPUSD,20050404,175400,1.8726,1.8731,1.8726,1.8731
GBPUSD,20050404,175500,1.8730,1.8731,1.8730,1.8730
GBPUSD,20050404,175600,1.8729,1.8730,1.8729,1.8729
GBPUSD,20050404,175700,1.8729,1.8730,1.8729,1.8729
GBPUSD,20050404,175800,1.8730,1.8730,1.8727,1.8727
GBPUSD,20050404,175900,1.8728,1.8728,1.8726,1.8726
GBPUSD,20050404,180000,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050404,180100,1.8725,1.8725,1.8725,1.8725
GBPUSD,20050404,180200,1.8726,1.8726,1.8725,1.8725
GBPUSD,20050404,180300,1.8724,1.8726,1.8723,1.8723
GBPUSD,20050404,180400,1.8724,1.8725,1.8724,1.8724
GBPUSD,20050404,180500,1.8724,1.8724,1.8722,1.8722
GBPUSD,20050404,180600,1.8722,1.8722,1.8720,1.8720
GBPUSD,20050404,180700,1.8721,1.8723,1.8720,1.8723
GBPUSD,20050404,180800,1.8722,1.8724,1.8722,1.8724
GBPUSD,20050404,180900,1.8724,1.8725,1.8724,1.8725
GBPUSD,20050404,181000,1.8724,1.8727,1.8724,1.8726
GBPUSD,20050404,181100,1.8727,1.8727,1.8724,1.8725
GBPUSD,20050404,181200,1.8725,1.8726,1.8724,1.8726
GBPUSD,20050404,181300,1.8725,1.8725,1.8722,1.8724
GBPUSD,20050404,181400,1.8725,1.8726,1.8725,1.8726
GBPUSD,20050404,181500,1.8725,1.8725,1.8724,1.8725
GBPUSD,20050404,181600,1.8726,1.8729,1.8725,1.8729
GBPUSD,20050404,181700,1.8728,1.8729,1.8728,1.8728
GBPUSD,20050404,181800,1.8729,1.8729,1.8728,1.8729
GBPUSD,20050404,181900,1.8729,1.8729,1.8728,1.8728
GBPUSD,20050404,182000,1.8729,1.8730,1.8729,1.8730
GBPUSD,20050404,182100,1.8730,1.8731,1.8730,1.8730
GBPUSD,20050404,182200,1.8729,1.8730,1.8728,1.8729
GBPUSD,20050404,182300,1.8729,1.8730,1.8728,1.8728
GBPUSD,20050404,182400,1.8729,1.8731,1.8729,1.8731
GBPUSD,20050404,182500,1.8731,1.8732,1.8731,1.8731
GBPUSD,20050404,182600,1.8730,1.8731,1.8730,1.8731
GBPUSD,20050404,182700,1.8731,1.8733,1.8731,1.8733
GBPUSD,20050404,182800,1.8733,1.8734,1.8732,1.8732
GBPUSD,20050404,182900,1.8733,1.8733,1.8731,1.8731
GBPUSD,20050404,183000,1.8732,1.8732,1.8731,1.8731
GBPUSD,20050404,183100,1.8731,1.8732,1.8731,1.8732
GBPUSD,20050404,183200,1.8733,1.8734,1.8733,1.8734
GBPUSD,20050404,183300,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050404,183400,1.8734,1.8734,1.8733,1.8733
GBPUSD,20050404,183500,1.8733,1.8734,1.8733,1.8734
GBPUSD,20050404,183600,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050404,183700,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050404,183800,1.8734,1.8734,1.8733,1.8733
GBPUSD,20050404,183900,1.8732,1.8733,1.8732,1.8733
GBPUSD,20050404,184000,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050404,184100,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050404,184200,1.8733,1.8733,1.8731,1.8732
GBPUSD,20050404,184300,1.8733,1.8733,1.8731,1.8732
GBPUSD,20050404,184400,1.8731,1.8731,1.8729,1.8730
GBPUSD,20050404,184500,1.8730,1.8730,1.8730,1.8730
GBPUSD,20050404,184600,1.8730,1.8731,1.8730,1.8731
GBPUSD,20050404,184700,1.8731,1.8732,1.8731,1.8732
GBPUSD,20050404,184800,1.8732,1.8733,1.8731,1.8733
GBPUSD,20050404,184900,1.8732,1.8732,1.8732,1.8732
GBPUSD,20050404,185000,1.8732,1.8732,1.8732,1.8732
GBPUSD,20050404,185100,1.8732,1.8732,1.8732,1.8732
GBPUSD,20050404,185200,1.8733,1.8733,1.8732,1.8733
GBPUSD,20050404,185300,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050404,185400,1.8733,1.8735,1.8733,1.8735
GBPUSD,20050404,185500,1.8736,1.8737,1.8736,1.8736
GBPUSD,20050404,185600,1.8737,1.8738,1.8736,1.8738
GBPUSD,20050404,185700,1.8738,1.8740,1.8738,1.8738
GBPUSD,20050404,185800,1.8739,1.8740,1.8739,1.8740
GBPUSD,20050404,185900,1.8739,1.8739,1.8737,1.8737
GBPUSD,20050404,190000,1.8738,1.8738,1.8737,1.8737
GBPUSD,20050404,190100,1.8736,1.8738,1.8736,1.8738
GBPUSD,20050404,190200,1.8738,1.8738,1.8738,1.8738
GBPUSD,20050404,190300,1.8739,1.8740,1.8739,1.8740
GBPUSD,20050404,190400,1.8741,1.8742,1.8740,1.8740
GBPUSD,20050404,190500,1.8741,1.8741,1.8740,1.8740
GBPUSD,20050404,190600,1.8740,1.8740,1.8738,1.8738
GBPUSD,20050404,190700,1.8739,1.8739,1.8738,1.8738
GBPUSD,20050404,190800,1.8738,1.8738,1.8736,1.8736
GBPUSD,20050404,190900,1.8736,1.8736,1.8734,1.8735
GBPUSD,20050404,191000,1.8734,1.8734,1.8733,1.8734
GBPUSD,20050404,191100,1.8734,1.8735,1.8734,1.8734
GBPUSD,20050404,191200,1.8733,1.8735,1.8733,1.8735
GBPUSD,20050404,191300,1.8735,1.8735,1.8732,1.8732
GBPUSD,20050404,191400,1.8733,1.8734,1.8733,1.8733
GBPUSD,20050404,191500,1.8734,1.8735,1.8734,1.8735
GBPUSD,20050404,191600,1.8734,1.8735,1.8734,1.8734
GBPUSD,20050404,191700,1.8735,1.8736,1.8735,1.8736
GBPUSD,20050404,191800,1.8736,1.8737,1.8736,1.8736
GBPUSD,20050404,191900,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050404,192000,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050404,192100,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050404,192200,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050404,192300,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050404,192400,1.8737,1.8740,1.8737,1.8740
GBPUSD,20050404,192500,1.8741,1.8743,1.8741,1.8742
GBPUSD,20050404,192600,1.8742,1.8743,1.8742,1.8742
GBPUSD,20050404,192700,1.8742,1.8742,1.8741,1.8742
GBPUSD,20050404,192800,1.8743,1.8743,1.8741,1.8741
GBPUSD,20050404,192900,1.8741,1.8741,1.8738,1.8738
GBPUSD,20050404,193000,1.8739,1.8741,1.8739,1.8741
GBPUSD,20050404,193100,1.8740,1.8740,1.8740,1.8740
GBPUSD,20050404,193200,1.8740,1.8741,1.8740,1.8741
GBPUSD,20050404,193300,1.8741,1.8741,1.8740,1.8740
GBPUSD,20050404,193400,1.8740,1.8740,1.8740,1.8740
GBPUSD,20050404,193500,1.8740,1.8740,1.8740,1.8740
GBPUSD,20050404,193600,1.8740,1.8740,1.8739,1.8739
GBPUSD,20050404,193700,1.8738,1.8739,1.8738,1.8738
GBPUSD,20050404,193800,1.8739,1.8739,1.8738,1.8739
GBPUSD,20050404,193900,1.8740,1.8740,1.8738,1.8738
GBPUSD,20050404,194000,1.8738,1.8740,1.8738,1.8739
GBPUSD,20050404,194100,1.8739,1.8741,1.8738,1.8741
GBPUSD,20050404,194200,1.8741,1.8741,1.8740,1.8740
GBPUSD,20050404,194300,1.8740,1.8744,1.8740,1.8744
GBPUSD,20050404,194400,1.8743,1.8745,1.8743,1.8745
GBPUSD,20050404,194500,1.8745,1.8745,1.8742,1.8745
GBPUSD,20050404,194600,1.8746,1.8746,1.8745,1.8745
GBPUSD,20050404,194700,1.8744,1.8744,1.8743,1.8744
GBPUSD,20050404,194800,1.8745,1.8745,1.8744,1.8744
GBPUSD,20050404,194900,1.8744,1.8744,1.8743,1.8743
GBPUSD,20050404,195000,1.8744,1.8746,1.8744,1.8746
GBPUSD,20050404,195100,1.8745,1.8745,1.8745,1.8745
GBPUSD,20050404,195200,1.8745,1.8745,1.8745,1.8745
GBPUSD,20050404,195300,1.8745,1.8745,1.8745,1.8745
GBPUSD,20050404,195400,1.8745,1.8745,1.8745,1.8745
GBPUSD,20050404,195500,1.8745,1.8745,1.8744,1.8745
GBPUSD,20050404,195600,1.8744,1.8744,1.8743,1.8744
GBPUSD,20050404,195700,1.8745,1.8747,1.8745,1.8745
GBPUSD,20050404,195800,1.8744,1.8744,1.8744,1.8744
GBPUSD,20050404,195900,1.8743,1.8744,1.8742,1.8743
GBPUSD,20050404,200000,1.8742,1.8746,1.8742,1.8746
GBPUSD,20050404,200100,1.8746,1.8746,1.8746,1.8746
GBPUSD,20050404,200200,1.8746,1.8746,1.8744,1.8745
GBPUSD,20050404,200300,1.8746,1.8746,1.8745,1.8745
GBPUSD,20050404,200400,1.8744,1.8744,1.8744,1.8744
GBPUSD,20050404,200500,1.8744,1.8746,1.8744,1.8746
GBPUSD,20050404,200600,1.8746,1.8746,1.8746,1.8746
GBPUSD,20050404,200700,1.8746,1.8746,1.8746,1.8746
GBPUSD,20050404,200800,1.8746,1.8746,1.8746,1.8746
GBPUSD,20050404,200900,1.8746,1.8746,1.8744,1.8744
GBPUSD,20050404,201000,1.8745,1.8745,1.8744,1.8744
GBPUSD,20050404,201100,1.8744,1.8744,1.8744,1.8744
GBPUSD,20050404,201200,1.8744,1.8748,1.8744,1.8746
GBPUSD,20050404,201300,1.8746,1.8746,1.8746,1.8746
GBPUSD,20050404,201400,1.8746,1.8746,1.8746,1.8746
GBPUSD,20050404,201500,1.8746,1.8746,1.8746,1.8746
GBPUSD,20050404,201600,1.8746,1.8746,1.8746,1.8746
GBPUSD,20050404,201700,1.8746,1.8746,1.8746,1.8746
GBPUSD,20050404,201800,1.8746,1.8746,1.8746,1.8746
GBPUSD,20050404,201900,1.8746,1.8748,1.8746,1.8748
GBPUSD,20050404,202000,1.8748,1.8749,1.8748,1.8749
GBPUSD,20050404,202100,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050404,202200,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050404,202300,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050404,202400,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050404,202500,1.8750,1.8750,1.8748,1.8748
GBPUSD,20050404,202600,1.8748,1.8748,1.8748,1.8748
GBPUSD,20050404,202700,1.8749,1.8750,1.8749,1.8750
GBPUSD,20050404,202800,1.8751,1.8751,1.8750,1.8751
GBPUSD,20050404,202900,1.8751,1.8751,1.8750,1.8750
GBPUSD,20050404,203000,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050404,203100,1.8751,1.8753,1.8751,1.8753
GBPUSD,20050404,203200,1.8754,1.8754,1.8752,1.8753
GBPUSD,20050404,203300,1.8752,1.8754,1.8752,1.8754
GBPUSD,20050404,203400,1.8753,1.8755,1.8752,1.8755
GBPUSD,20050404,203500,1.8756,1.8757,1.8756,1.8756
GBPUSD,20050404,203600,1.8757,1.8759,1.8757,1.8759
GBPUSD,20050404,203700,1.8759,1.8759,1.8758,1.8758
GBPUSD,20050404,203800,1.8757,1.8757,1.8756,1.8756
GBPUSD,20050404,203900,1.8757,1.8757,1.8756,1.8756
GBPUSD,20050404,204000,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050404,204100,1.8756,1.8756,1.8755,1.8755
GBPUSD,20050404,204200,1.8755,1.8756,1.8755,1.8756
GBPUSD,20050404,204300,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050404,204400,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050404,204500,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050404,204600,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050404,204700,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050404,204800,1.8756,1.8756,1.8755,1.8755
GBPUSD,20050404,204900,1.8755,1.8755,1.8752,1.8752
GBPUSD,20050404,205000,1.8752,1.8754,1.8752,1.8754
GBPUSD,20050404,205100,1.8754,1.8755,1.8753,1.8753
GBPUSD,20050404,205200,1.8752,1.8753,1.8752,1.8753
GBPUSD,20050404,205300,1.8753,1.8753,1.8752,1.8753
GBPUSD,20050404,205400,1.8755,1.8755,1.8754,1.8754
GBPUSD,20050404,205500,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050404,205600,1.8753,1.8755,1.8753,1.8755
GBPUSD,20050404,205700,1.8754,1.8756,1.8754,1.8755
GBPUSD,20050404,205800,1.8754,1.8756,1.8754,1.8756
GBPUSD,20050404,205900,1.8756,1.8756,1.8755,1.8756
GBPUSD,20050404,210000,1.8757,1.8758,1.8757,1.8758
GBPUSD,20050404,210100,1.8757,1.8757,1.8755,1.8755
GBPUSD,20050404,210200,1.8755,1.8756,1.8755,1.8755
GBPUSD,20050404,210300,1.8755,1.8757,1.8755,1.8757
GBPUSD,20050404,210400,1.8757,1.8757,1.8757,1.8757
GBPUSD,20050404,210500,1.8757,1.8757,1.8757,1.8757
GBPUSD,20050404,210600,1.8757,1.8757,1.8757,1.8757
GBPUSD,20050404,210700,1.8757,1.8757,1.8753,1.8755
GBPUSD,20050404,210800,1.8754,1.8755,1.8754,1.8754
GBPUSD,20050404,210900,1.8753,1.8753,1.8752,1.8752
GBPUSD,20050404,211000,1.8753,1.8755,1.8753,1.8754
GBPUSD,20050404,211100,1.8754,1.8754,1.8752,1.8753
GBPUSD,20050404,211200,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050404,211300,1.8753,1.8754,1.8753,1.8754
GBPUSD,20050404,211400,1.8755,1.8756,1.8755,1.8755
GBPUSD,20050404,211500,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050404,211600,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050404,211700,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050404,211800,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050404,211900,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050404,212000,1.8755,1.8756,1.8755,1.8756
GBPUSD,20050404,212100,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050404,212200,1.8755,1.8756,1.8755,1.8756
GBPUSD,20050404,212300,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050404,212400,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050404,212500,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050404,212600,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050404,212700,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050404,212800,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050404,212900,1.8756,1.8757,1.8756,1.8757
GBPUSD,20050404,213000,1.8757,1.8757,1.8757,1.8757
GBPUSD,20050404,213100,1.8757,1.8757,1.8757,1.8757
GBPUSD,20050404,213200,1.8757,1.8757,1.8756,1.8756
GBPUSD,20050404,213300,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050404,213400,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050404,213500,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050404,213600,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050404,213700,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050404,213800,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050404,213900,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050404,214000,1.8755,1.8755,1.8754,1.8755
GBPUSD,20050404,214100,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050404,214200,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050404,214300,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050404,214400,1.8755,1.8756,1.8755,1.8755
GBPUSD,20050404,214500,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050404,214600,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050404,214700,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050404,214800,1.8755,1.8756,1.8755,1.8755
GBPUSD,20050404,214900,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050404,215000,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050404,215100,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050404,215200,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050404,215300,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050404,215400,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050404,215500,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050404,215600,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050404,215700,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050404,215800,1.8755,1.8755,1.8754,1.8754
GBPUSD,20050404,215900,1.8754,1.8756,1.8754,1.8756
GBPUSD,20050404,220000,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050404,220100,1.8756,1.8756,1.8755,1.8756
GBPUSD,20050404,220200,1.8756,1.8756,1.8754,1.8754
GBPUSD,20050404,220300,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050404,220400,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050404,220500,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050404,220600,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050404,220700,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050404,220800,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050404,220900,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050404,221000,1.8753,1.8754,1.8753,1.8754
GBPUSD,20050404,221100,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050404,221200,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050404,221300,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050404,221400,1.8754,1.8754,1.8753,1.8753
GBPUSD,20050404,221500,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050404,221600,1.8755,1.8755,1.8753,1.8753
GBPUSD,20050404,221700,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050404,221800,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050404,221900,1.8753,1.8753,1.8752,1.8753
GBPUSD,20050404,222000,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050404,222100,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050404,222200,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050404,222300,1.8754,1.8755,1.8754,1.8755
GBPUSD,20050404,222400,1.8755,1.8755,1.8755,1.8755
GBPUSD,20050404,222500,1.8755,1.8755,1.8754,1.8754
GBPUSD,20050404,222600,1.8754,1.8755,1.8752,1.8752
GBPUSD,20050404,222700,1.8753,1.8754,1.8753,1.8754
GBPUSD,20050404,222800,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050404,222900,1.8754,1.8754,1.8754,1.8754
GBPUSD,20050404,223000,1.8754,1.8754,1.8753,1.8753
GBPUSD,20050404,223100,1.8753,1.8753,1.8752,1.8752
GBPUSD,20050404,223200,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050404,223300,1.8751,1.8751,1.8750,1.8751
GBPUSD,20050404,223400,1.8751,1.8751,1.8750,1.8750
GBPUSD,20050404,223500,1.8750,1.8751,1.8750,1.8750
GBPUSD,20050404,223600,1.8751,1.8751,1.8751,1.8751
GBPUSD,20050404,223700,1.8751,1.8751,1.8751,1.8751
GBPUSD,20050404,223800,1.8751,1.8751,1.8751,1.8751
GBPUSD,20050404,223900,1.8751,1.8751,1.8751,1.8751
GBPUSD,20050404,224000,1.8751,1.8752,1.8751,1.8752
GBPUSD,20050404,224100,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050404,224200,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050404,224300,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050404,224400,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050404,224500,1.8752,1.8753,1.8752,1.8753
GBPUSD,20050404,224600,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050404,224700,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050404,224800,1.8752,1.8752,1.8749,1.8749
GBPUSD,20050404,224900,1.8748,1.8749,1.8748,1.8748
GBPUSD,20050404,225000,1.8748,1.8748,1.8747,1.8747
GBPUSD,20050404,225100,1.8747,1.8747,1.8747,1.8747
GBPUSD,20050404,225200,1.8747,1.8748,1.8747,1.8748
GBPUSD,20050404,225300,1.8748,1.8748,1.8748,1.8748
GBPUSD,20050404,225400,1.8748,1.8748,1.8748,1.8748
GBPUSD,20050404,225500,1.8747,1.8748,1.8747,1.8748
GBPUSD,20050404,225600,1.8747,1.8748,1.8747,1.8748
GBPUSD,20050404,225700,1.8748,1.8748,1.8748,1.8748
GBPUSD,20050404,225800,1.8748,1.8748,1.8748,1.8748
GBPUSD,20050404,225900,1.8748,1.8748,1.8748,1.8748
GBPUSD,20050404,230000,1.8748,1.8749,1.8748,1.8749
GBPUSD,20050404,230100,1.8750,1.8752,1.8750,1.8752
GBPUSD,20050404,230200,1.8752,1.8752,1.8751,1.8751
GBPUSD,20050404,230300,1.8751,1.8752,1.8751,1.8752
GBPUSD,20050404,230400,1.8752,1.8754,1.8752,1.8754
GBPUSD,20050404,230500,1.8754,1.8754,1.8753,1.8754
GBPUSD,20050404,230600,1.8754,1.8756,1.8754,1.8755
GBPUSD,20050404,230700,1.8754,1.8756,1.8753,1.8753
GBPUSD,20050404,230800,1.8754,1.8754,1.8752,1.8752
GBPUSD,20050404,230900,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050404,231000,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050404,231100,1.8753,1.8753,1.8753,1.8753
GBPUSD,20050404,231200,1.8753,1.8753,1.8752,1.8752
GBPUSD,20050404,231300,1.8752,1.8752,1.8751,1.8751
GBPUSD,20050404,231400,1.8750,1.8751,1.8749,1.8749
GBPUSD,20050404,231500,1.8749,1.8749,1.8749,1.8749
GBPUSD,20050404,231600,1.8749,1.8749,1.8749,1.8749
GBPUSD,20050404,231700,1.8749,1.8749,1.8749,1.8749
GBPUSD,20050404,231800,1.8749,1.8750,1.8748,1.8748
GBPUSD,20050404,231900,1.8749,1.8749,1.8748,1.8748
GBPUSD,20050404,232000,1.8748,1.8748,1.8747,1.8747
GBPUSD,20050404,232100,1.8747,1.8749,1.8747,1.8749
GBPUSD,20050404,232200,1.8749,1.8749,1.8749,1.8749
GBPUSD,20050404,232300,1.8749,1.8749,1.8749,1.8749
GBPUSD,20050404,232400,1.8749,1.8749,1.8749,1.8749
GBPUSD,20050404,232500,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050404,232600,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050404,232700,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050404,232800,1.8752,1.8752,1.8752,1.8752
GBPUSD,20050404,232900,1.8752,1.8752,1.8750,1.8750
GBPUSD,20050404,233000,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050404,233100,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050404,233200,1.8751,1.8751,1.8751,1.8751
GBPUSD,20050404,233300,1.8751,1.8751,1.8751,1.8751
GBPUSD,20050404,233400,1.8751,1.8752,1.8751,1.8751
GBPUSD,20050404,233500,1.8751,1.8751,1.8751,1.8751
GBPUSD,20050404,233600,1.8751,1.8751,1.8751,1.8751
GBPUSD,20050404,233700,1.8751,1.8751,1.8751,1.8751
GBPUSD,20050404,233800,1.8751,1.8753,1.8751,1.8753
GBPUSD,20050404,233900,1.8754,1.8755,1.8754,1.8755
GBPUSD,20050404,234000,1.8755,1.8756,1.8754,1.8754
GBPUSD,20050404,234100,1.8754,1.8755,1.8754,1.8755
GBPUSD,20050404,234200,1.8755,1.8756,1.8755,1.8756
GBPUSD,20050404,234300,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050404,234400,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050404,234500,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050404,234600,1.8756,1.8756,1.8756,1.8756
GBPUSD,20050404,234700,1.8756,1.8756,1.8755,1.8755
GBPUSD,20050404,234800,1.8756,1.8757,1.8756,1.8756
GBPUSD,20050404,234900,1.8756,1.8757,1.8756,1.8757
GBPUSD,20050404,235000,1.8758,1.8758,1.8758,1.8758
GBPUSD,20050404,235100,1.8759,1.8761,1.8759,1.8761
GBPUSD,20050404,235200,1.8760,1.8762,1.8760,1.8762
GBPUSD,20050404,235300,1.8762,1.8762,1.8760,1.8760
GBPUSD,20050404,235400,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050404,235500,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050404,235600,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050404,235700,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050404,235800,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050404,235900,1.8760,1.8760,1.8760,1.8760
GBPUSD,20050405,000000,1.8760,1.8760,1.8759,1.8759
USDCHF,20050404,000100,1.2049,1.2050,1.2049,1.2050
USDCHF,20050404,000200,1.2050,1.2050,1.2049,1.2049
USDCHF,20050404,000300,1.2048,1.2049,1.2048,1.2049
USDCHF,20050404,000400,1.2050,1.2050,1.2049,1.2049
USDCHF,20050404,000500,1.2049,1.2049,1.2049,1.2049
USDCHF,20050404,000600,1.2049,1.2050,1.2049,1.2050
USDCHF,20050404,000700,1.2051,1.2051,1.2051,1.2051
USDCHF,20050404,000800,1.2051,1.2052,1.2051,1.2052
USDCHF,20050404,000900,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,001000,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,001100,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,001200,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,001300,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,001400,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,001500,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,001600,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,001700,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,001800,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,001900,1.2052,1.2053,1.2052,1.2053
USDCHF,20050404,002000,1.2053,1.2053,1.2053,1.2053
USDCHF,20050404,002100,1.2054,1.2054,1.2054,1.2054
USDCHF,20050404,002200,1.2054,1.2054,1.2054,1.2054
USDCHF,20050404,002300,1.2054,1.2054,1.2054,1.2054
USDCHF,20050404,002400,1.2054,1.2054,1.2053,1.2053
USDCHF,20050404,002500,1.2053,1.2053,1.2053,1.2053
USDCHF,20050404,002600,1.2053,1.2053,1.2053,1.2053
USDCHF,20050404,002700,1.2054,1.2054,1.2054,1.2054
USDCHF,20050404,002800,1.2054,1.2054,1.2052,1.2052
USDCHF,20050404,002900,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,003000,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,003100,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,003200,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,003300,1.2052,1.2054,1.2052,1.2054
USDCHF,20050404,003400,1.2054,1.2054,1.2054,1.2054
USDCHF,20050404,003500,1.2054,1.2054,1.2054,1.2054
USDCHF,20050404,003600,1.2054,1.2054,1.2054,1.2054
USDCHF,20050404,003700,1.2054,1.2054,1.2054,1.2054
USDCHF,20050404,003800,1.2054,1.2054,1.2054,1.2054
USDCHF,20050404,003900,1.2054,1.2054,1.2054,1.2054
USDCHF,20050404,004000,1.2054,1.2054,1.2054,1.2054
USDCHF,20050404,004100,1.2054,1.2054,1.2054,1.2054
USDCHF,20050404,004200,1.2054,1.2054,1.2054,1.2054
USDCHF,20050404,004300,1.2053,1.2053,1.2053,1.2053
USDCHF,20050404,004400,1.2053,1.2053,1.2053,1.2053
USDCHF,20050404,004500,1.2053,1.2053,1.2053,1.2053
USDCHF,20050404,004600,1.2053,1.2053,1.2052,1.2052
USDCHF,20050404,004700,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,004800,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,004900,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,005000,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,005100,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,005200,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,005300,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,005400,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,005500,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,005600,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,005700,1.2051,1.2051,1.2051,1.2051
USDCHF,20050404,005800,1.2051,1.2051,1.2051,1.2051
USDCHF,20050404,005900,1.2051,1.2051,1.2049,1.2049
USDCHF,20050404,010000,1.2048,1.2049,1.2047,1.2047
USDCHF,20050404,010100,1.2047,1.2047,1.2046,1.2047
USDCHF,20050404,010200,1.2047,1.2047,1.2047,1.2047
USDCHF,20050404,010300,1.2047,1.2047,1.2047,1.2047
USDCHF,20050404,010400,1.2047,1.2047,1.2046,1.2046
USDCHF,20050404,010500,1.2046,1.2048,1.2046,1.2048
USDCHF,20050404,010600,1.2048,1.2048,1.2048,1.2048
USDCHF,20050404,010700,1.2047,1.2047,1.2047,1.2047
USDCHF,20050404,010800,1.2047,1.2047,1.2047,1.2047
USDCHF,20050404,010900,1.2047,1.2047,1.2047,1.2047
USDCHF,20050404,011000,1.2048,1.2048,1.2048,1.2048
USDCHF,20050404,011100,1.2048,1.2048,1.2048,1.2048
USDCHF,20050404,011200,1.2048,1.2048,1.2048,1.2048
USDCHF,20050404,011300,1.2048,1.2048,1.2048,1.2048
USDCHF,20050404,011400,1.2048,1.2048,1.2048,1.2048
USDCHF,20050404,011500,1.2048,1.2048,1.2048,1.2048
USDCHF,20050404,011600,1.2047,1.2048,1.2047,1.2047
USDCHF,20050404,011700,1.2047,1.2048,1.2047,1.2048
USDCHF,20050404,011800,1.2047,1.2050,1.2047,1.2050
USDCHF,20050404,011900,1.2051,1.2051,1.2049,1.2050
USDCHF,20050404,012000,1.2050,1.2050,1.2049,1.2049
USDCHF,20050404,012100,1.2048,1.2048,1.2048,1.2048
USDCHF,20050404,012200,1.2048,1.2049,1.2048,1.2049
USDCHF,20050404,012300,1.2049,1.2049,1.2047,1.2047
USDCHF,20050404,012400,1.2047,1.2047,1.2047,1.2047
USDCHF,20050404,012500,1.2047,1.2047,1.2047,1.2047
USDCHF,20050404,012600,1.2047,1.2047,1.2047,1.2047
USDCHF,20050404,012700,1.2047,1.2047,1.2047,1.2047
USDCHF,20050404,012800,1.2047,1.2047,1.2047,1.2047
USDCHF,20050404,012900,1.2046,1.2046,1.2046,1.2046
USDCHF,20050404,013000,1.2046,1.2046,1.2046,1.2046
USDCHF,20050404,013100,1.2046,1.2046,1.2046,1.2046
USDCHF,20050404,013200,1.2046,1.2046,1.2046,1.2046
USDCHF,20050404,013300,1.2046,1.2046,1.2046,1.2046
USDCHF,20050404,013400,1.2047,1.2048,1.2047,1.2048
USDCHF,20050404,013500,1.2049,1.2050,1.2049,1.2050
USDCHF,20050404,013600,1.2051,1.2054,1.2051,1.2054
USDCHF,20050404,013700,1.2054,1.2054,1.2053,1.2053
USDCHF,20050404,013800,1.2052,1.2052,1.2050,1.2052
USDCHF,20050404,013900,1.2052,1.2052,1.2051,1.2051
USDCHF,20050404,014000,1.2050,1.2050,1.2049,1.2049
USDCHF,20050404,014100,1.2049,1.2049,1.2047,1.2047
USDCHF,20050404,014200,1.2047,1.2047,1.2047,1.2047
USDCHF,20050404,014300,1.2047,1.2047,1.2047,1.2047
USDCHF,20050404,014400,1.2047,1.2047,1.2047,1.2047
USDCHF,20050404,014500,1.2048,1.2048,1.2048,1.2048
USDCHF,20050404,014600,1.2048,1.2048,1.2048,1.2048
USDCHF,20050404,014700,1.2048,1.2048,1.2048,1.2048
USDCHF,20050404,014800,1.2048,1.2048,1.2047,1.2047
USDCHF,20050404,014900,1.2047,1.2048,1.2047,1.2048
USDCHF,20050404,015000,1.2049,1.2050,1.2049,1.2049
USDCHF,20050404,015100,1.2049,1.2049,1.2049,1.2049
USDCHF,20050404,015200,1.2049,1.2049,1.2049,1.2049
USDCHF,20050404,015300,1.2049,1.2049,1.2049,1.2049
USDCHF,20050404,015400,1.2049,1.2050,1.2049,1.2050
USDCHF,20050404,015500,1.2050,1.2050,1.2050,1.2050
USDCHF,20050404,015600,1.2050,1.2050,1.2050,1.2050
USDCHF,20050404,015700,1.2050,1.2050,1.2050,1.2050
USDCHF,20050404,015800,1.2050,1.2050,1.2048,1.2049
USDCHF,20050404,015900,1.2049,1.2049,1.2049,1.2049
USDCHF,20050404,020000,1.2049,1.2050,1.2049,1.2050
USDCHF,20050404,020100,1.2050,1.2050,1.2049,1.2050
USDCHF,20050404,020200,1.2049,1.2050,1.2049,1.2050
USDCHF,20050404,020300,1.2049,1.2049,1.2048,1.2048
USDCHF,20050404,020400,1.2047,1.2047,1.2046,1.2046
USDCHF,20050404,020500,1.2046,1.2046,1.2045,1.2045
USDCHF,20050404,020600,1.2045,1.2045,1.2045,1.2045
USDCHF,20050404,020700,1.2045,1.2045,1.2043,1.2043
USDCHF,20050404,020800,1.2043,1.2043,1.2043,1.2043
USDCHF,20050404,020900,1.2043,1.2043,1.2043,1.2043
USDCHF,20050404,021000,1.2043,1.2043,1.2043,1.2043
USDCHF,20050404,021100,1.2044,1.2044,1.2042,1.2042
USDCHF,20050404,021200,1.2042,1.2043,1.2042,1.2043
USDCHF,20050404,021300,1.2043,1.2044,1.2042,1.2044
USDCHF,20050404,021400,1.2045,1.2045,1.2044,1.2044
USDCHF,20050404,021500,1.2044,1.2044,1.2044,1.2044
USDCHF,20050404,021600,1.2043,1.2043,1.2043,1.2043
USDCHF,20050404,021700,1.2043,1.2045,1.2043,1.2045
USDCHF,20050404,021800,1.2045,1.2045,1.2044,1.2044
USDCHF,20050404,021900,1.2045,1.2045,1.2044,1.2044
USDCHF,20050404,022000,1.2043,1.2043,1.2043,1.2043
USDCHF,20050404,022100,1.2043,1.2043,1.2042,1.2042
USDCHF,20050404,022200,1.2042,1.2042,1.2042,1.2042
USDCHF,20050404,022300,1.2042,1.2042,1.2042,1.2042
USDCHF,20050404,022400,1.2042,1.2042,1.2042,1.2042
USDCHF,20050404,022500,1.2042,1.2043,1.2042,1.2043
USDCHF,20050404,022600,1.2044,1.2046,1.2044,1.2046
USDCHF,20050404,022700,1.2047,1.2047,1.2046,1.2047
USDCHF,20050404,022800,1.2047,1.2047,1.2047,1.2047
USDCHF,20050404,022900,1.2047,1.2047,1.2047,1.2047
USDCHF,20050404,023000,1.2047,1.2047,1.2046,1.2046
USDCHF,20050404,023100,1.2045,1.2045,1.2042,1.2042
USDCHF,20050404,023200,1.2042,1.2043,1.2042,1.2042
USDCHF,20050404,023300,1.2042,1.2042,1.2041,1.2041
USDCHF,20050404,023400,1.2041,1.2041,1.2040,1.2040
USDCHF,20050404,023500,1.2041,1.2041,1.2041,1.2041
USDCHF,20050404,023600,1.2041,1.2041,1.2041,1.2041
USDCHF,20050404,023700,1.2041,1.2041,1.2039,1.2039
USDCHF,20050404,023800,1.2039,1.2039,1.2036,1.2036
USDCHF,20050404,023900,1.2036,1.2036,1.2035,1.2036
USDCHF,20050404,024000,1.2036,1.2036,1.2035,1.2035
USDCHF,20050404,024100,1.2035,1.2035,1.2035,1.2035
USDCHF,20050404,024200,1.2035,1.2035,1.2035,1.2035
USDCHF,20050404,024300,1.2035,1.2035,1.2035,1.2035
USDCHF,20050404,024400,1.2035,1.2035,1.2035,1.2035
USDCHF,20050404,024500,1.2035,1.2035,1.2035,1.2035
USDCHF,20050404,024600,1.2035,1.2036,1.2035,1.2036
USDCHF,20050404,024700,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,024800,1.2035,1.2036,1.2035,1.2035
USDCHF,20050404,024900,1.2035,1.2035,1.2035,1.2035
USDCHF,20050404,025000,1.2035,1.2035,1.2035,1.2035
USDCHF,20050404,025100,1.2035,1.2035,1.2035,1.2035
USDCHF,20050404,025200,1.2035,1.2035,1.2035,1.2035
USDCHF,20050404,025300,1.2035,1.2035,1.2035,1.2035
USDCHF,20050404,025400,1.2035,1.2036,1.2035,1.2036
USDCHF,20050404,025500,1.2036,1.2038,1.2036,1.2038
USDCHF,20050404,025600,1.2038,1.2038,1.2038,1.2038
USDCHF,20050404,025700,1.2038,1.2038,1.2038,1.2038
USDCHF,20050404,025800,1.2038,1.2038,1.2038,1.2038
USDCHF,20050404,025900,1.2038,1.2038,1.2036,1.2036
USDCHF,20050404,030000,1.2037,1.2037,1.2037,1.2037
USDCHF,20050404,030100,1.2037,1.2038,1.2037,1.2038
USDCHF,20050404,030200,1.2037,1.2038,1.2037,1.2037
USDCHF,20050404,030300,1.2038,1.2038,1.2038,1.2038
USDCHF,20050404,030400,1.2037,1.2038,1.2037,1.2038
USDCHF,20050404,030500,1.2038,1.2040,1.2038,1.2040
USDCHF,20050404,030600,1.2040,1.2042,1.2040,1.2042
USDCHF,20050404,030700,1.2041,1.2042,1.2041,1.2042
USDCHF,20050404,030800,1.2042,1.2042,1.2041,1.2041
USDCHF,20050404,030900,1.2042,1.2042,1.2042,1.2042
USDCHF,20050404,031000,1.2042,1.2042,1.2042,1.2042
USDCHF,20050404,031100,1.2042,1.2042,1.2041,1.2041
USDCHF,20050404,031200,1.2041,1.2041,1.2041,1.2041
USDCHF,20050404,031300,1.2041,1.2041,1.2040,1.2040
USDCHF,20050404,031400,1.2040,1.2043,1.2040,1.2043
USDCHF,20050404,031500,1.2043,1.2043,1.2043,1.2043
USDCHF,20050404,031600,1.2043,1.2043,1.2042,1.2042
USDCHF,20050404,031700,1.2043,1.2047,1.2043,1.2047
USDCHF,20050404,031800,1.2046,1.2047,1.2046,1.2046
USDCHF,20050404,031900,1.2045,1.2047,1.2045,1.2047
USDCHF,20050404,032000,1.2047,1.2047,1.2046,1.2047
USDCHF,20050404,032100,1.2046,1.2047,1.2046,1.2046
USDCHF,20050404,032200,1.2045,1.2045,1.2045,1.2045
USDCHF,20050404,032300,1.2043,1.2043,1.2043,1.2043
USDCHF,20050404,032400,1.2043,1.2043,1.2043,1.2043
USDCHF,20050404,032500,1.2043,1.2043,1.2043,1.2043
USDCHF,20050404,032600,1.2043,1.2044,1.2043,1.2044
USDCHF,20050404,032700,1.2043,1.2044,1.2043,1.2044
USDCHF,20050404,032800,1.2043,1.2045,1.2043,1.2045
USDCHF,20050404,032900,1.2045,1.2045,1.2045,1.2045
USDCHF,20050404,033000,1.2045,1.2045,1.2045,1.2045
USDCHF,20050404,033100,1.2045,1.2045,1.2044,1.2045
USDCHF,20050404,033200,1.2045,1.2047,1.2045,1.2047
USDCHF,20050404,033300,1.2046,1.2047,1.2046,1.2046
USDCHF,20050404,033400,1.2047,1.2047,1.2047,1.2047
USDCHF,20050404,033500,1.2047,1.2047,1.2046,1.2046
USDCHF,20050404,033600,1.2046,1.2047,1.2046,1.2046
USDCHF,20050404,033700,1.2045,1.2045,1.2045,1.2045
USDCHF,20050404,033800,1.2044,1.2044,1.2043,1.2043
USDCHF,20050404,033900,1.2043,1.2043,1.2042,1.2043
USDCHF,20050404,034000,1.2043,1.2043,1.2042,1.2042
USDCHF,20050404,034100,1.2043,1.2043,1.2043,1.2043
USDCHF,20050404,034200,1.2043,1.2044,1.2043,1.2044
USDCHF,20050404,034300,1.2043,1.2043,1.2043,1.2043
USDCHF,20050404,034400,1.2043,1.2043,1.2043,1.2043
USDCHF,20050404,034500,1.2043,1.2043,1.2043,1.2043
USDCHF,20050404,034600,1.2043,1.2043,1.2043,1.2043
USDCHF,20050404,034700,1.2043,1.2043,1.2042,1.2042
USDCHF,20050404,034800,1.2041,1.2041,1.2040,1.2040
USDCHF,20050404,034900,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,035000,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,035100,1.2041,1.2042,1.2041,1.2042
USDCHF,20050404,035200,1.2042,1.2043,1.2042,1.2042
USDCHF,20050404,035300,1.2043,1.2043,1.2043,1.2043
USDCHF,20050404,035400,1.2044,1.2044,1.2044,1.2044
USDCHF,20050404,035500,1.2044,1.2044,1.2044,1.2044
USDCHF,20050404,035600,1.2044,1.2044,1.2043,1.2043
USDCHF,20050404,035700,1.2043,1.2043,1.2042,1.2042
USDCHF,20050404,035800,1.2042,1.2045,1.2042,1.2045
USDCHF,20050404,035900,1.2045,1.2045,1.2044,1.2045
USDCHF,20050404,040000,1.2045,1.2045,1.2043,1.2043
USDCHF,20050404,040100,1.2042,1.2042,1.2041,1.2042
USDCHF,20050404,040200,1.2042,1.2042,1.2042,1.2042
USDCHF,20050404,040300,1.2041,1.2041,1.2040,1.2040
USDCHF,20050404,040400,1.2040,1.2041,1.2040,1.2041
USDCHF,20050404,040500,1.2041,1.2041,1.2041,1.2041
USDCHF,20050404,040600,1.2041,1.2041,1.2041,1.2041
USDCHF,20050404,040700,1.2040,1.2041,1.2039,1.2039
USDCHF,20050404,040800,1.2039,1.2040,1.2038,1.2038
USDCHF,20050404,040900,1.2039,1.2039,1.2038,1.2038
USDCHF,20050404,041000,1.2038,1.2039,1.2038,1.2039
USDCHF,20050404,041100,1.2039,1.2040,1.2039,1.2040
USDCHF,20050404,041200,1.2040,1.2041,1.2040,1.2041
USDCHF,20050404,041300,1.2041,1.2042,1.2041,1.2042
USDCHF,20050404,041400,1.2041,1.2042,1.2041,1.2042
USDCHF,20050404,041500,1.2042,1.2042,1.2042,1.2042
USDCHF,20050404,041600,1.2043,1.2043,1.2043,1.2043
USDCHF,20050404,041700,1.2043,1.2043,1.2043,1.2043
USDCHF,20050404,041800,1.2043,1.2045,1.2043,1.2045
USDCHF,20050404,041900,1.2045,1.2046,1.2045,1.2046
USDCHF,20050404,042000,1.2045,1.2045,1.2045,1.2045
USDCHF,20050404,042100,1.2045,1.2045,1.2045,1.2045
USDCHF,20050404,042200,1.2045,1.2046,1.2045,1.2046
USDCHF,20050404,042300,1.2046,1.2046,1.2045,1.2045
USDCHF,20050404,042400,1.2045,1.2045,1.2044,1.2044
USDCHF,20050404,042500,1.2043,1.2043,1.2043,1.2043
USDCHF,20050404,042600,1.2043,1.2043,1.2042,1.2042
USDCHF,20050404,042700,1.2042,1.2042,1.2042,1.2042
USDCHF,20050404,042800,1.2042,1.2042,1.2042,1.2042
USDCHF,20050404,042900,1.2042,1.2042,1.2042,1.2042
USDCHF,20050404,043000,1.2042,1.2042,1.2042,1.2042
USDCHF,20050404,043100,1.2042,1.2042,1.2042,1.2042
USDCHF,20050404,043200,1.2042,1.2045,1.2042,1.2044
USDCHF,20050404,043300,1.2044,1.2045,1.2044,1.2045
USDCHF,20050404,043400,1.2044,1.2044,1.2043,1.2043
USDCHF,20050404,043500,1.2043,1.2043,1.2043,1.2043
USDCHF,20050404,043600,1.2043,1.2043,1.2043,1.2043
USDCHF,20050404,043700,1.2043,1.2044,1.2043,1.2044
USDCHF,20050404,043800,1.2044,1.2045,1.2044,1.2044
USDCHF,20050404,043900,1.2044,1.2044,1.2044,1.2044
USDCHF,20050404,044000,1.2044,1.2044,1.2043,1.2043
USDCHF,20050404,044100,1.2042,1.2043,1.2042,1.2043
USDCHF,20050404,044200,1.2043,1.2043,1.2042,1.2042
USDCHF,20050404,044300,1.2042,1.2042,1.2042,1.2042
USDCHF,20050404,044400,1.2042,1.2042,1.2042,1.2042
USDCHF,20050404,044500,1.2042,1.2042,1.2042,1.2042
USDCHF,20050404,044600,1.2041,1.2041,1.2040,1.2040
USDCHF,20050404,044700,1.2041,1.2041,1.2040,1.2040
USDCHF,20050404,044800,1.2041,1.2042,1.2040,1.2042
USDCHF,20050404,044900,1.2042,1.2042,1.2041,1.2042
USDCHF,20050404,045000,1.2042,1.2042,1.2040,1.2040
USDCHF,20050404,045100,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,045200,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,045300,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,045400,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,045500,1.2039,1.2039,1.2036,1.2038
USDCHF,20050404,045600,1.2038,1.2038,1.2038,1.2038
USDCHF,20050404,045700,1.2038,1.2038,1.2038,1.2038
USDCHF,20050404,045800,1.2038,1.2038,1.2038,1.2038
USDCHF,20050404,045900,1.2038,1.2038,1.2038,1.2038
USDCHF,20050404,050000,1.2038,1.2038,1.2038,1.2038
USDCHF,20050404,050100,1.2037,1.2037,1.2037,1.2037
USDCHF,20050404,050200,1.2037,1.2037,1.2036,1.2037
USDCHF,20050404,050300,1.2038,1.2038,1.2036,1.2036
USDCHF,20050404,050400,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,050500,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,050600,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,050700,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,050800,1.2037,1.2037,1.2037,1.2037
USDCHF,20050404,050900,1.2038,1.2038,1.2036,1.2036
USDCHF,20050404,051000,1.2036,1.2038,1.2036,1.2036
USDCHF,20050404,051100,1.2036,1.2036,1.2035,1.2035
USDCHF,20050404,051200,1.2035,1.2035,1.2035,1.2035
USDCHF,20050404,051300,1.2035,1.2038,1.2035,1.2038
USDCHF,20050404,051400,1.2038,1.2038,1.2038,1.2038
USDCHF,20050404,051500,1.2038,1.2039,1.2038,1.2039
USDCHF,20050404,051600,1.2039,1.2039,1.2039,1.2039
USDCHF,20050404,051700,1.2039,1.2039,1.2037,1.2037
USDCHF,20050404,051800,1.2036,1.2036,1.2035,1.2035
USDCHF,20050404,051900,1.2035,1.2035,1.2035,1.2035
USDCHF,20050404,052000,1.2035,1.2035,1.2035,1.2035
USDCHF,20050404,052100,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,052200,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,052300,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,052400,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,052500,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,052600,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,052700,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,052800,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,052900,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,053000,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,053100,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,053200,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,053300,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,053400,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,053500,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,053600,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,053700,1.2037,1.2038,1.2037,1.2038
USDCHF,20050404,053800,1.2038,1.2038,1.2038,1.2038
USDCHF,20050404,053900,1.2038,1.2038,1.2038,1.2038
USDCHF,20050404,054000,1.2037,1.2037,1.2037,1.2037
USDCHF,20050404,054100,1.2037,1.2037,1.2037,1.2037
USDCHF,20050404,054200,1.2037,1.2037,1.2037,1.2037
USDCHF,20050404,054300,1.2036,1.2040,1.2036,1.2040
USDCHF,20050404,054400,1.2040,1.2042,1.2040,1.2042
USDCHF,20050404,054500,1.2042,1.2042,1.2038,1.2039
USDCHF,20050404,054600,1.2038,1.2039,1.2038,1.2039
USDCHF,20050404,054700,1.2039,1.2039,1.2038,1.2038
USDCHF,20050404,054800,1.2037,1.2037,1.2037,1.2037
USDCHF,20050404,054900,1.2037,1.2038,1.2037,1.2037
USDCHF,20050404,055000,1.2037,1.2037,1.2037,1.2037
USDCHF,20050404,055100,1.2037,1.2037,1.2037,1.2037
USDCHF,20050404,055200,1.2038,1.2038,1.2036,1.2036
USDCHF,20050404,055300,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,055400,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,055500,1.2036,1.2037,1.2036,1.2037
USDCHF,20050404,055600,1.2038,1.2038,1.2037,1.2038
USDCHF,20050404,055700,1.2037,1.2037,1.2037,1.2037
USDCHF,20050404,055800,1.2037,1.2037,1.2036,1.2037
USDCHF,20050404,055900,1.2038,1.2038,1.2036,1.2036
USDCHF,20050404,060000,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,060100,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,060200,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,060300,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,060400,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,060500,1.2036,1.2037,1.2036,1.2037
USDCHF,20050404,060600,1.2037,1.2038,1.2037,1.2038
USDCHF,20050404,060700,1.2037,1.2037,1.2036,1.2037
USDCHF,20050404,060800,1.2037,1.2037,1.2037,1.2037
USDCHF,20050404,060900,1.2037,1.2037,1.2037,1.2037
USDCHF,20050404,061000,1.2038,1.2038,1.2037,1.2037
USDCHF,20050404,061100,1.2036,1.2037,1.2036,1.2037
USDCHF,20050404,061200,1.2036,1.2037,1.2036,1.2037
USDCHF,20050404,061300,1.2037,1.2037,1.2037,1.2037
USDCHF,20050404,061400,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,061500,1.2036,1.2036,1.2035,1.2035
USDCHF,20050404,061600,1.2035,1.2036,1.2035,1.2036
USDCHF,20050404,061700,1.2036,1.2037,1.2036,1.2036
USDCHF,20050404,061800,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,061900,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,062000,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,062100,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,062200,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,062300,1.2036,1.2036,1.2035,1.2035
USDCHF,20050404,062400,1.2036,1.2036,1.2036,1.2036
USDCHF,20050404,062500,1.2036,1.2036,1.2035,1.2035
USDCHF,20050404,062600,1.2035,1.2035,1.2035,1.2035
USDCHF,20050404,062700,1.2035,1.2035,1.2035,1.2035
USDCHF,20050404,062800,1.2035,1.2035,1.2035,1.2035
USDCHF,20050404,062900,1.2035,1.2035,1.2035,1.2035
USDCHF,20050404,063000,1.2035,1.2035,1.2035,1.2035
USDCHF,20050404,063100,1.2035,1.2036,1.2035,1.2036
USDCHF,20050404,063200,1.2036,1.2038,1.2036,1.2038
USDCHF,20050404,063300,1.2038,1.2038,1.2038,1.2038
USDCHF,20050404,063400,1.2038,1.2038,1.2037,1.2037
USDCHF,20050404,063500,1.2037,1.2037,1.2037,1.2037
USDCHF,20050404,063600,1.2037,1.2037,1.2036,1.2036
USDCHF,20050404,063700,1.2037,1.2037,1.2037,1.2037
USDCHF,20050404,063800,1.2037,1.2037,1.2036,1.2036
USDCHF,20050404,063900,1.2036,1.2038,1.2036,1.2038
USDCHF,20050404,064000,1.2038,1.2038,1.2038,1.2038
USDCHF,20050404,064100,1.2038,1.2038,1.2038,1.2038
USDCHF,20050404,064200,1.2038,1.2038,1.2038,1.2038
USDCHF,20050404,064300,1.2038,1.2039,1.2038,1.2039
USDCHF,20050404,064400,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,064500,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,064600,1.2040,1.2040,1.2039,1.2040
USDCHF,20050404,064700,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,064800,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,064900,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,065000,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,065100,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,065200,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,065300,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,065400,1.2040,1.2041,1.2040,1.2041
USDCHF,20050404,065500,1.2042,1.2042,1.2040,1.2040
USDCHF,20050404,065600,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,065700,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,065800,1.2040,1.2042,1.2040,1.2042
USDCHF,20050404,065900,1.2042,1.2042,1.2040,1.2040
USDCHF,20050404,070000,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,070100,1.2040,1.2042,1.2040,1.2042
USDCHF,20050404,070200,1.2041,1.2041,1.2040,1.2040
USDCHF,20050404,070300,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,070400,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,070500,1.2039,1.2039,1.2039,1.2039
USDCHF,20050404,070600,1.2039,1.2039,1.2038,1.2038
USDCHF,20050404,070700,1.2038,1.2038,1.2038,1.2038
USDCHF,20050404,070800,1.2039,1.2040,1.2039,1.2040
USDCHF,20050404,070900,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,071000,1.2039,1.2040,1.2039,1.2039
USDCHF,20050404,071100,1.2039,1.2039,1.2039,1.2039
USDCHF,20050404,071200,1.2039,1.2039,1.2039,1.2039
USDCHF,20050404,071300,1.2039,1.2040,1.2039,1.2040
USDCHF,20050404,071400,1.2039,1.2040,1.2039,1.2040
USDCHF,20050404,071500,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,071600,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,071700,1.2040,1.2040,1.2039,1.2040
USDCHF,20050404,071800,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,071900,1.2040,1.2040,1.2039,1.2040
USDCHF,20050404,072000,1.2039,1.2040,1.2039,1.2040
USDCHF,20050404,072100,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,072200,1.2040,1.2040,1.2039,1.2040
USDCHF,20050404,072300,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,072400,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,072500,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,072600,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,072700,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,072800,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,072900,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,073000,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,073100,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,073200,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,073300,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,073400,1.2040,1.2041,1.2040,1.2040
USDCHF,20050404,073500,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,073600,1.2040,1.2040,1.2039,1.2039
USDCHF,20050404,073700,1.2039,1.2039,1.2039,1.2039
USDCHF,20050404,073800,1.2039,1.2039,1.2038,1.2039
USDCHF,20050404,073900,1.2039,1.2039,1.2039,1.2039
USDCHF,20050404,074000,1.2039,1.2040,1.2039,1.2040
USDCHF,20050404,074100,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,074200,1.2040,1.2040,1.2039,1.2039
USDCHF,20050404,074300,1.2039,1.2040,1.2039,1.2040
USDCHF,20050404,074400,1.2039,1.2039,1.2039,1.2039
USDCHF,20050404,074500,1.2039,1.2039,1.2039,1.2039
USDCHF,20050404,074600,1.2039,1.2039,1.2039,1.2039
USDCHF,20050404,074700,1.2039,1.2039,1.2039,1.2039
USDCHF,20050404,074800,1.2039,1.2039,1.2039,1.2039
USDCHF,20050404,074900,1.2039,1.2039,1.2038,1.2039
USDCHF,20050404,075000,1.2039,1.2039,1.2039,1.2039
USDCHF,20050404,075100,1.2039,1.2039,1.2039,1.2039
USDCHF,20050404,075200,1.2039,1.2039,1.2039,1.2039
USDCHF,20050404,075300,1.2039,1.2039,1.2038,1.2038
USDCHF,20050404,075400,1.2038,1.2038,1.2038,1.2038
USDCHF,20050404,075500,1.2038,1.2038,1.2038,1.2038
USDCHF,20050404,075600,1.2038,1.2038,1.2038,1.2038
USDCHF,20050404,075700,1.2038,1.2038,1.2038,1.2038
USDCHF,20050404,075800,1.2038,1.2038,1.2038,1.2038
USDCHF,20050404,075900,1.2038,1.2038,1.2038,1.2038
USDCHF,20050404,080000,1.2038,1.2038,1.2037,1.2037
USDCHF,20050404,080100,1.2037,1.2038,1.2037,1.2038
USDCHF,20050404,080200,1.2038,1.2038,1.2038,1.2038
USDCHF,20050404,080300,1.2039,1.2040,1.2038,1.2040
USDCHF,20050404,080400,1.2040,1.2040,1.2040,1.2040
USDCHF,20050404,080500,1.2040,1.2041,1.2040,1.2041
USDCHF,20050404,080600,1.2042,1.2046,1.2042,1.2046
USDCHF,20050404,080700,1.2047,1.2047,1.2045,1.2045
USDCHF,20050404,080800,1.2046,1.2046,1.2046,1.2046
USDCHF,20050404,080900,1.2047,1.2047,1.2047,1.2047
USDCHF,20050404,081000,1.2048,1.2048,1.2047,1.2047
USDCHF,20050404,081100,1.2047,1.2047,1.2047,1.2047
USDCHF,20050404,081200,1.2046,1.2046,1.2044,1.2044
USDCHF,20050404,081300,1.2045,1.2046,1.2045,1.2046
USDCHF,20050404,081400,1.2045,1.2046,1.2045,1.2046
USDCHF,20050404,081500,1.2045,1.2046,1.2045,1.2045
USDCHF,20050404,081600,1.2045,1.2045,1.2043,1.2043
USDCHF,20050404,081700,1.2043,1.2043,1.2043,1.2043
USDCHF,20050404,081800,1.2042,1.2044,1.2042,1.2044
USDCHF,20050404,081900,1.2045,1.2048,1.2045,1.2048
USDCHF,20050404,082000,1.2048,1.2052,1.2048,1.2052
USDCHF,20050404,082100,1.2051,1.2052,1.2048,1.2048
USDCHF,20050404,082200,1.2048,1.2048,1.2048,1.2048
USDCHF,20050404,082300,1.2049,1.2051,1.2049,1.2051
USDCHF,20050404,082400,1.2052,1.2054,1.2052,1.2054
USDCHF,20050404,082500,1.2055,1.2056,1.2055,1.2055
USDCHF,20050404,082600,1.2056,1.2057,1.2056,1.2056
USDCHF,20050404,082700,1.2056,1.2059,1.2056,1.2059
USDCHF,20050404,082800,1.2058,1.2059,1.2058,1.2058
USDCHF,20050404,082900,1.2058,1.2058,1.2056,1.2057
USDCHF,20050404,083000,1.2057,1.2057,1.2056,1.2056
USDCHF,20050404,083100,1.2056,1.2056,1.2053,1.2053
USDCHF,20050404,083200,1.2054,1.2055,1.2054,1.2054
USDCHF,20050404,083300,1.2055,1.2055,1.2054,1.2054
USDCHF,20050404,083400,1.2054,1.2054,1.2053,1.2054
USDCHF,20050404,083500,1.2054,1.2054,1.2054,1.2054
USDCHF,20050404,083600,1.2054,1.2054,1.2054,1.2054
USDCHF,20050404,083700,1.2053,1.2053,1.2051,1.2051
USDCHF,20050404,083800,1.2052,1.2052,1.2050,1.2050
USDCHF,20050404,083900,1.2051,1.2052,1.2050,1.2050
USDCHF,20050404,084000,1.2050,1.2050,1.2050,1.2050
USDCHF,20050404,084100,1.2050,1.2051,1.2050,1.2051
USDCHF,20050404,084200,1.2052,1.2052,1.2050,1.2050
USDCHF,20050404,084300,1.2050,1.2050,1.2050,1.2050
USDCHF,20050404,084400,1.2049,1.2049,1.2047,1.2047
USDCHF,20050404,084500,1.2046,1.2047,1.2044,1.2046
USDCHF,20050404,084600,1.2047,1.2047,1.2043,1.2043
USDCHF,20050404,084700,1.2044,1.2044,1.2044,1.2044
USDCHF,20050404,084800,1.2045,1.2045,1.2044,1.2045
USDCHF,20050404,084900,1.2045,1.2045,1.2045,1.2045
USDCHF,20050404,085000,1.2045,1.2045,1.2044,1.2045
USDCHF,20050404,085100,1.2044,1.2044,1.2044,1.2044
USDCHF,20050404,085200,1.2044,1.2044,1.2044,1.2044
USDCHF,20050404,085300,1.2043,1.2045,1.2043,1.2045
USDCHF,20050404,085400,1.2045,1.2045,1.2045,1.2045
USDCHF,20050404,085500,1.2044,1.2047,1.2044,1.2047
USDCHF,20050404,085600,1.2046,1.2047,1.2046,1.2047
USDCHF,20050404,085700,1.2046,1.2047,1.2046,1.2047
USDCHF,20050404,085800,1.2047,1.2047,1.2046,1.2046
USDCHF,20050404,085900,1.2046,1.2046,1.2046,1.2046
USDCHF,20050404,090000,1.2046,1.2046,1.2046,1.2046
USDCHF,20050404,090100,1.2046,1.2046,1.2043,1.2043
USDCHF,20050404,090200,1.2042,1.2042,1.2041,1.2041
USDCHF,20050404,090300,1.2040,1.2042,1.2040,1.2041
USDCHF,20050404,090400,1.2040,1.2041,1.2040,1.2041
USDCHF,20050404,090500,1.2042,1.2042,1.2041,1.2041
USDCHF,20050404,090600,1.2042,1.2042,1.2041,1.2041
USDCHF,20050404,090700,1.2040,1.2040,1.2038,1.2038
USDCHF,20050404,090800,1.2037,1.2037,1.2035,1.2036
USDCHF,20050404,090900,1.2036,1.2036,1.2035,1.2035
USDCHF,20050404,091000,1.2036,1.2036,1.2033,1.2033
USDCHF,20050404,091100,1.2032,1.2033,1.2032,1.2033
USDCHF,20050404,091200,1.2033,1.2034,1.2033,1.2034
USDCHF,20050404,091300,1.2034,1.2034,1.2034,1.2034
USDCHF,20050404,091400,1.2034,1.2034,1.2033,1.2033
USDCHF,20050404,091500,1.2032,1.2033,1.2032,1.2033
USDCHF,20050404,091600,1.2033,1.2033,1.2033,1.2033
USDCHF,20050404,091700,1.2034,1.2034,1.2034,1.2034
USDCHF,20050404,091800,1.2034,1.2034,1.2034,1.2034
USDCHF,20050404,091900,1.2034,1.2034,1.2034,1.2034
USDCHF,20050404,092000,1.2034,1.2034,1.2034,1.2034
USDCHF,20050404,092100,1.2034,1.2034,1.2034,1.2034
USDCHF,20050404,092200,1.2034,1.2036,1.2034,1.2036
USDCHF,20050404,092300,1.2036,1.2036,1.2035,1.2035
USDCHF,20050404,092400,1.2035,1.2035,1.2035,1.2035
USDCHF,20050404,092500,1.2034,1.2034,1.2030,1.2030
USDCHF,20050404,092600,1.2029,1.2029,1.2028,1.2028
USDCHF,20050404,092700,1.2028,1.2029,1.2028,1.2028
USDCHF,20050404,092800,1.2028,1.2032,1.2028,1.2031
USDCHF,20050404,092900,1.2032,1.2034,1.2032,1.2034
USDCHF,20050404,093000,1.2033,1.2033,1.2032,1.2033
USDCHF,20050404,093100,1.2032,1.2032,1.2031,1.2031
USDCHF,20050404,093200,1.2030,1.2032,1.2030,1.2032
USDCHF,20050404,093300,1.2032,1.2033,1.2032,1.2033
USDCHF,20050404,093400,1.2033,1.2034,1.2033,1.2034
USDCHF,20050404,093500,1.2034,1.2034,1.2034,1.2034
USDCHF,20050404,093600,1.2035,1.2038,1.2035,1.2038
USDCHF,20050404,093700,1.2038,1.2038,1.2038,1.2038
USDCHF,20050404,093800,1.2038,1.2038,1.2036,1.2036
USDCHF,20050404,093900,1.2036,1.2038,1.2036,1.2038
USDCHF,20050404,094000,1.2039,1.2042,1.2039,1.2041
USDCHF,20050404,094100,1.2040,1.2041,1.2040,1.2041
USDCHF,20050404,094200,1.2042,1.2043,1.2042,1.2043
USDCHF,20050404,094300,1.2044,1.2045,1.2044,1.2045
USDCHF,20050404,094400,1.2044,1.2046,1.2043,1.2045
USDCHF,20050404,094500,1.2045,1.2046,1.2045,1.2045
USDCHF,20050404,094600,1.2046,1.2047,1.2046,1.2046
USDCHF,20050404,094700,1.2045,1.2045,1.2045,1.2045
USDCHF,20050404,094800,1.2045,1.2048,1.2045,1.2047
USDCHF,20050404,094900,1.2046,1.2047,1.2046,1.2047
USDCHF,20050404,095000,1.2048,1.2048,1.2046,1.2046
USDCHF,20050404,095100,1.2046,1.2046,1.2042,1.2042
USDCHF,20050404,095200,1.2043,1.2043,1.2042,1.2042
USDCHF,20050404,095300,1.2042,1.2042,1.2041,1.2042
USDCHF,20050404,095400,1.2042,1.2045,1.2042,1.2044
USDCHF,20050404,095500,1.2044,1.2044,1.2043,1.2044
USDCHF,20050404,095600,1.2043,1.2046,1.2043,1.2046
USDCHF,20050404,095700,1.2047,1.2049,1.2047,1.2049
USDCHF,20050404,095800,1.2049,1.2049,1.2046,1.2046
USDCHF,20050404,095900,1.2047,1.2047,1.2046,1.2046
USDCHF,20050404,100000,1.2047,1.2049,1.2047,1.2049
USDCHF,20050404,100100,1.2048,1.2048,1.2044,1.2044
USDCHF,20050404,100200,1.2043,1.2044,1.2043,1.2043
USDCHF,20050404,100300,1.2043,1.2043,1.2042,1.2042
USDCHF,20050404,100400,1.2041,1.2041,1.2038,1.2039
USDCHF,20050404,100500,1.2040,1.2041,1.2040,1.2041
USDCHF,20050404,100600,1.2042,1.2042,1.2042,1.2042
USDCHF,20050404,100700,1.2041,1.2041,1.2040,1.2040
USDCHF,20050404,100800,1.2041,1.2043,1.2041,1.2043
USDCHF,20050404,100900,1.2043,1.2044,1.2043,1.2043
USDCHF,20050404,101000,1.2043,1.2043,1.2038,1.2038
USDCHF,20050404,101100,1.2039,1.2040,1.2039,1.2039
USDCHF,20050404,101200,1.2038,1.2039,1.2037,1.2038
USDCHF,20050404,101300,1.2039,1.2039,1.2038,1.2039
USDCHF,20050404,101400,1.2040,1.2040,1.2039,1.2039
USDCHF,20050404,101500,1.2038,1.2038,1.2037,1.2038
USDCHF,20050404,101600,1.2038,1.2038,1.2038,1.2038
USDCHF,20050404,101700,1.2038,1.2041,1.2038,1.2041
USDCHF,20050404,101800,1.2042,1.2046,1.2042,1.2046
USDCHF,20050404,101900,1.2047,1.2049,1.2047,1.2049
USDCHF,20050404,102000,1.2049,1.2050,1.2048,1.2048
USDCHF,20050404,102100,1.2047,1.2047,1.2046,1.2046
USDCHF,20050404,102200,1.2045,1.2045,1.2043,1.2043
USDCHF,20050404,102300,1.2043,1.2043,1.2043,1.2043
USDCHF,20050404,102400,1.2043,1.2043,1.2043,1.2043
USDCHF,20050404,102500,1.2043,1.2044,1.2043,1.2044
USDCHF,20050404,102600,1.2045,1.2046,1.2045,1.2046
USDCHF,20050404,102700,1.2046,1.2048,1.2046,1.2048
USDCHF,20050404,102800,1.2048,1.2049,1.2048,1.2049
USDCHF,20050404,102900,1.2049,1.2049,1.2048,1.2048
USDCHF,20050404,103000,1.2047,1.2047,1.2046,1.2046
USDCHF,20050404,103100,1.2047,1.2047,1.2046,1.2046
USDCHF,20050404,103200,1.2045,1.2047,1.2045,1.2046
USDCHF,20050404,103300,1.2047,1.2047,1.2046,1.2046
USDCHF,20050404,103400,1.2046,1.2046,1.2046,1.2046
USDCHF,20050404,103500,1.2046,1.2046,1.2046,1.2046
USDCHF,20050404,103600,1.2046,1.2046,1.2046,1.2046
USDCHF,20050404,103700,1.2046,1.2046,1.2045,1.2045
USDCHF,20050404,103800,1.2044,1.2045,1.2044,1.2045
USDCHF,20050404,103900,1.2046,1.2046,1.2045,1.2045
USDCHF,20050404,104000,1.2045,1.2046,1.2045,1.2046
USDCHF,20050404,104100,1.2046,1.2046,1.2046,1.2046
USDCHF,20050404,104200,1.2046,1.2046,1.2046,1.2046
USDCHF,20050404,104300,1.2046,1.2046,1.2046,1.2046
USDCHF,20050404,104400,1.2046,1.2046,1.2046,1.2046
USDCHF,20050404,104500,1.2046,1.2047,1.2046,1.2046
USDCHF,20050404,104600,1.2045,1.2046,1.2045,1.2046
USDCHF,20050404,104700,1.2046,1.2046,1.2046,1.2046
USDCHF,20050404,104800,1.2046,1.2047,1.2046,1.2047
USDCHF,20050404,104900,1.2046,1.2046,1.2046,1.2046
USDCHF,20050404,105000,1.2046,1.2048,1.2046,1.2048
USDCHF,20050404,105100,1.2049,1.2049,1.2048,1.2049
USDCHF,20050404,105200,1.2050,1.2051,1.2049,1.2049
USDCHF,20050404,105300,1.2049,1.2050,1.2049,1.2049
USDCHF,20050404,105400,1.2049,1.2050,1.2049,1.2050
USDCHF,20050404,105500,1.2050,1.2050,1.2050,1.2050
USDCHF,20050404,105600,1.2051,1.2051,1.2051,1.2051
USDCHF,20050404,105700,1.2051,1.2053,1.2050,1.2053
USDCHF,20050404,105800,1.2054,1.2054,1.2051,1.2051
USDCHF,20050404,105900,1.2050,1.2052,1.2050,1.2051
USDCHF,20050404,110000,1.2050,1.2050,1.2050,1.2050
USDCHF,20050404,110100,1.2049,1.2050,1.2049,1.2050
USDCHF,20050404,110200,1.2050,1.2051,1.2050,1.2050
USDCHF,20050404,110300,1.2051,1.2051,1.2051,1.2051
USDCHF,20050404,110400,1.2052,1.2053,1.2052,1.2053
USDCHF,20050404,110500,1.2054,1.2056,1.2054,1.2056
USDCHF,20050404,110600,1.2056,1.2057,1.2056,1.2057
USDCHF,20050404,110700,1.2058,1.2059,1.2058,1.2059
USDCHF,20050404,110800,1.2060,1.2060,1.2058,1.2058
USDCHF,20050404,110900,1.2057,1.2058,1.2056,1.2056
USDCHF,20050404,111000,1.2056,1.2056,1.2056,1.2056
USDCHF,20050404,111100,1.2056,1.2056,1.2056,1.2056
USDCHF,20050404,111200,1.2056,1.2056,1.2056,1.2056
USDCHF,20050404,111300,1.2056,1.2056,1.2056,1.2056
USDCHF,20050404,111400,1.2056,1.2056,1.2056,1.2056
USDCHF,20050404,111500,1.2056,1.2060,1.2056,1.2060
USDCHF,20050404,111600,1.2060,1.2060,1.2060,1.2060
USDCHF,20050404,111700,1.2060,1.2063,1.2060,1.2063
USDCHF,20050404,111800,1.2062,1.2063,1.2061,1.2063
USDCHF,20050404,111900,1.2065,1.2066,1.2065,1.2065
USDCHF,20050404,112000,1.2066,1.2066,1.2063,1.2063
USDCHF,20050404,112100,1.2062,1.2062,1.2059,1.2059
USDCHF,20050404,112200,1.2058,1.2060,1.2058,1.2060
USDCHF,20050404,112300,1.2060,1.2060,1.2059,1.2060
USDCHF,20050404,112400,1.2060,1.2060,1.2060,1.2060
USDCHF,20050404,112500,1.2060,1.2060,1.2060,1.2060
USDCHF,20050404,112600,1.2060,1.2060,1.2060,1.2060
USDCHF,20050404,112700,1.2060,1.2060,1.2058,1.2060
USDCHF,20050404,112800,1.2060,1.2060,1.2058,1.2058
USDCHF,20050404,112900,1.2058,1.2058,1.2056,1.2056
USDCHF,20050404,113000,1.2056,1.2056,1.2056,1.2056
USDCHF,20050404,113100,1.2055,1.2057,1.2055,1.2056
USDCHF,20050404,113200,1.2055,1.2056,1.2055,1.2055
USDCHF,20050404,113300,1.2054,1.2054,1.2052,1.2054
USDCHF,20050404,113400,1.2053,1.2053,1.2049,1.2049
USDCHF,20050404,113500,1.2049,1.2049,1.2047,1.2047
USDCHF,20050404,113600,1.2048,1.2048,1.2048,1.2048
USDCHF,20050404,113700,1.2048,1.2048,1.2046,1.2047
USDCHF,20050404,113800,1.2047,1.2047,1.2045,1.2046
USDCHF,20050404,113900,1.2045,1.2046,1.2044,1.2044
USDCHF,20050404,114000,1.2044,1.2044,1.2044,1.2044
USDCHF,20050404,114100,1.2045,1.2045,1.2044,1.2045
USDCHF,20050404,114200,1.2044,1.2044,1.2044,1.2044
USDCHF,20050404,114300,1.2044,1.2044,1.2044,1.2044
USDCHF,20050404,114400,1.2045,1.2046,1.2045,1.2046
USDCHF,20050404,114500,1.2046,1.2046,1.2046,1.2046
USDCHF,20050404,114600,1.2046,1.2047,1.2046,1.2046
USDCHF,20050404,114700,1.2046,1.2046,1.2046,1.2046
USDCHF,20050404,114800,1.2046,1.2046,1.2046,1.2046
USDCHF,20050404,114900,1.2046,1.2047,1.2046,1.2047
USDCHF,20050404,115000,1.2046,1.2046,1.2046,1.2046
USDCHF,20050404,115100,1.2046,1.2049,1.2046,1.2049
USDCHF,20050404,115200,1.2050,1.2051,1.2050,1.2051
USDCHF,20050404,115300,1.2052,1.2052,1.2050,1.2050
USDCHF,20050404,115400,1.2050,1.2052,1.2050,1.2052
USDCHF,20050404,115500,1.2053,1.2053,1.2052,1.2052
USDCHF,20050404,115600,1.2051,1.2051,1.2050,1.2051
USDCHF,20050404,115700,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,115800,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,115900,1.2052,1.2054,1.2051,1.2054
USDCHF,20050404,120000,1.2053,1.2054,1.2052,1.2054
USDCHF,20050404,120100,1.2055,1.2056,1.2055,1.2056
USDCHF,20050404,120200,1.2055,1.2056,1.2055,1.2056
USDCHF,20050404,120300,1.2055,1.2056,1.2055,1.2056
USDCHF,20050404,120400,1.2056,1.2058,1.2056,1.2058
USDCHF,20050404,120500,1.2058,1.2058,1.2057,1.2058
USDCHF,20050404,120600,1.2057,1.2059,1.2057,1.2058
USDCHF,20050404,120700,1.2058,1.2058,1.2056,1.2056
USDCHF,20050404,120800,1.2056,1.2056,1.2055,1.2055
USDCHF,20050404,120900,1.2054,1.2055,1.2054,1.2054
USDCHF,20050404,121000,1.2052,1.2055,1.2052,1.2055
USDCHF,20050404,121100,1.2055,1.2055,1.2054,1.2054
USDCHF,20050404,121200,1.2054,1.2054,1.2054,1.2054
USDCHF,20050404,121300,1.2054,1.2054,1.2054,1.2054
USDCHF,20050404,121400,1.2053,1.2053,1.2052,1.2053
USDCHF,20050404,121500,1.2052,1.2053,1.2051,1.2052
USDCHF,20050404,121600,1.2051,1.2051,1.2050,1.2050
USDCHF,20050404,121700,1.2049,1.2050,1.2049,1.2050
USDCHF,20050404,121800,1.2050,1.2050,1.2049,1.2049
USDCHF,20050404,121900,1.2049,1.2050,1.2049,1.2049
USDCHF,20050404,122000,1.2049,1.2050,1.2048,1.2050
USDCHF,20050404,122100,1.2050,1.2050,1.2050,1.2050
USDCHF,20050404,122200,1.2051,1.2052,1.2051,1.2052
USDCHF,20050404,122300,1.2052,1.2052,1.2050,1.2050
USDCHF,20050404,122400,1.2050,1.2050,1.2050,1.2050
USDCHF,20050404,122500,1.2050,1.2050,1.2049,1.2050
USDCHF,20050404,122600,1.2050,1.2050,1.2050,1.2050
USDCHF,20050404,122700,1.2051,1.2052,1.2051,1.2051
USDCHF,20050404,122800,1.2050,1.2050,1.2050,1.2050
USDCHF,20050404,122900,1.2050,1.2051,1.2050,1.2050
USDCHF,20050404,123000,1.2050,1.2050,1.2050,1.2050
USDCHF,20050404,123100,1.2050,1.2050,1.2048,1.2048
USDCHF,20050404,123200,1.2047,1.2048,1.2047,1.2048
USDCHF,20050404,123300,1.2047,1.2047,1.2046,1.2046
USDCHF,20050404,123400,1.2046,1.2048,1.2046,1.2048
USDCHF,20050404,123500,1.2048,1.2052,1.2048,1.2052
USDCHF,20050404,123600,1.2053,1.2053,1.2050,1.2050
USDCHF,20050404,123700,1.2050,1.2052,1.2050,1.2052
USDCHF,20050404,123800,1.2051,1.2051,1.2050,1.2051
USDCHF,20050404,123900,1.2050,1.2050,1.2050,1.2050
USDCHF,20050404,124000,1.2050,1.2051,1.2050,1.2051
USDCHF,20050404,124100,1.2052,1.2054,1.2052,1.2054
USDCHF,20050404,124200,1.2052,1.2055,1.2052,1.2055
USDCHF,20050404,124300,1.2056,1.2059,1.2056,1.2059
USDCHF,20050404,124400,1.2059,1.2060,1.2059,1.2060
USDCHF,20050404,124500,1.2059,1.2059,1.2058,1.2058
USDCHF,20050404,124600,1.2058,1.2060,1.2058,1.2060
USDCHF,20050404,124700,1.2059,1.2060,1.2058,1.2059
USDCHF,20050404,124800,1.2058,1.2058,1.2056,1.2056
USDCHF,20050404,124900,1.2056,1.2057,1.2056,1.2057
USDCHF,20050404,125000,1.2056,1.2056,1.2056,1.2056
USDCHF,20050404,125100,1.2056,1.2056,1.2056,1.2056
USDCHF,20050404,125200,1.2056,1.2056,1.2056,1.2056
USDCHF,20050404,125300,1.2056,1.2056,1.2056,1.2056
USDCHF,20050404,125400,1.2056,1.2056,1.2056,1.2056
USDCHF,20050404,125500,1.2056,1.2056,1.2056,1.2056
USDCHF,20050404,125600,1.2056,1.2058,1.2056,1.2057
USDCHF,20050404,125700,1.2058,1.2058,1.2057,1.2057
USDCHF,20050404,125800,1.2058,1.2059,1.2058,1.2059
USDCHF,20050404,125900,1.2058,1.2059,1.2058,1.2058
USDCHF,20050404,130000,1.2058,1.2058,1.2057,1.2057
USDCHF,20050404,130100,1.2056,1.2056,1.2055,1.2055
USDCHF,20050404,130200,1.2055,1.2055,1.2054,1.2054
USDCHF,20050404,130300,1.2053,1.2054,1.2053,1.2054
USDCHF,20050404,130400,1.2053,1.2053,1.2052,1.2053
USDCHF,20050404,130500,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,130600,1.2052,1.2053,1.2052,1.2052
USDCHF,20050404,130700,1.2052,1.2054,1.2052,1.2054
USDCHF,20050404,130800,1.2054,1.2054,1.2054,1.2054
USDCHF,20050404,130900,1.2055,1.2055,1.2054,1.2055
USDCHF,20050404,131000,1.2054,1.2054,1.2054,1.2054
USDCHF,20050404,131100,1.2054,1.2054,1.2054,1.2054
USDCHF,20050404,131200,1.2054,1.2054,1.2052,1.2052
USDCHF,20050404,131300,1.2051,1.2052,1.2051,1.2051
USDCHF,20050404,131400,1.2050,1.2050,1.2048,1.2049
USDCHF,20050404,131500,1.2048,1.2050,1.2048,1.2049
USDCHF,20050404,131600,1.2049,1.2049,1.2049,1.2049
USDCHF,20050404,131700,1.2048,1.2048,1.2048,1.2048
USDCHF,20050404,131800,1.2048,1.2049,1.2048,1.2049
USDCHF,20050404,131900,1.2049,1.2049,1.2047,1.2047
USDCHF,20050404,132000,1.2046,1.2046,1.2045,1.2046
USDCHF,20050404,132100,1.2046,1.2046,1.2046,1.2046
USDCHF,20050404,132200,1.2046,1.2046,1.2046,1.2046
USDCHF,20050404,132300,1.2046,1.2046,1.2044,1.2046
USDCHF,20050404,132400,1.2045,1.2046,1.2043,1.2046
USDCHF,20050404,132500,1.2046,1.2046,1.2045,1.2046
USDCHF,20050404,132600,1.2047,1.2047,1.2047,1.2047
USDCHF,20050404,132700,1.2046,1.2047,1.2046,1.2046
USDCHF,20050404,132800,1.2045,1.2045,1.2043,1.2043
USDCHF,20050404,132900,1.2044,1.2045,1.2044,1.2044
USDCHF,20050404,133000,1.2044,1.2045,1.2044,1.2045
USDCHF,20050404,133100,1.2046,1.2047,1.2046,1.2047
USDCHF,20050404,133200,1.2046,1.2047,1.2046,1.2046
USDCHF,20050404,133300,1.2046,1.2046,1.2046,1.2046
USDCHF,20050404,133400,1.2045,1.2045,1.2045,1.2045
USDCHF,20050404,133500,1.2046,1.2048,1.2046,1.2048
USDCHF,20050404,133600,1.2048,1.2049,1.2048,1.2049
USDCHF,20050404,133700,1.2051,1.2051,1.2050,1.2051
USDCHF,20050404,133800,1.2050,1.2051,1.2050,1.2051
USDCHF,20050404,133900,1.2050,1.2051,1.2050,1.2051
USDCHF,20050404,134000,1.2050,1.2050,1.2049,1.2049
USDCHF,20050404,134100,1.2049,1.2050,1.2049,1.2050
USDCHF,20050404,134200,1.2051,1.2052,1.2050,1.2051
USDCHF,20050404,134300,1.2052,1.2052,1.2051,1.2052
USDCHF,20050404,134400,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,134500,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,134600,1.2052,1.2052,1.2051,1.2051
USDCHF,20050404,134700,1.2050,1.2051,1.2049,1.2049
USDCHF,20050404,134800,1.2050,1.2050,1.2049,1.2049
USDCHF,20050404,134900,1.2049,1.2050,1.2049,1.2050
USDCHF,20050404,135000,1.2050,1.2050,1.2050,1.2050
USDCHF,20050404,135100,1.2050,1.2051,1.2050,1.2050
USDCHF,20050404,135200,1.2050,1.2051,1.2050,1.2051
USDCHF,20050404,135300,1.2051,1.2051,1.2050,1.2050
USDCHF,20050404,135400,1.2049,1.2050,1.2049,1.2049
USDCHF,20050404,135500,1.2050,1.2051,1.2049,1.2051
USDCHF,20050404,135600,1.2050,1.2051,1.2050,1.2051
USDCHF,20050404,135700,1.2051,1.2052,1.2051,1.2052
USDCHF,20050404,135800,1.2053,1.2055,1.2053,1.2055
USDCHF,20050404,135900,1.2056,1.2056,1.2055,1.2056
USDCHF,20050404,140000,1.2056,1.2057,1.2056,1.2057
USDCHF,20050404,140100,1.2057,1.2058,1.2056,1.2058
USDCHF,20050404,140200,1.2059,1.2059,1.2058,1.2058
USDCHF,20050404,140300,1.2058,1.2058,1.2057,1.2058
USDCHF,20050404,140400,1.2057,1.2058,1.2057,1.2058
USDCHF,20050404,140500,1.2059,1.2059,1.2058,1.2059
USDCHF,20050404,140600,1.2058,1.2058,1.2058,1.2058
USDCHF,20050404,140700,1.2058,1.2060,1.2058,1.2060
USDCHF,20050404,140800,1.2060,1.2060,1.2059,1.2059
USDCHF,20050404,140900,1.2058,1.2058,1.2058,1.2058
USDCHF,20050404,141000,1.2058,1.2058,1.2057,1.2058
USDCHF,20050404,141100,1.2057,1.2058,1.2056,1.2058
USDCHF,20050404,141200,1.2058,1.2058,1.2056,1.2056
USDCHF,20050404,141300,1.2056,1.2056,1.2052,1.2052
USDCHF,20050404,141400,1.2053,1.2053,1.2053,1.2053
USDCHF,20050404,141500,1.2054,1.2056,1.2054,1.2055
USDCHF,20050404,141600,1.2055,1.2056,1.2055,1.2056
USDCHF,20050404,141700,1.2056,1.2056,1.2055,1.2055
USDCHF,20050404,141800,1.2056,1.2056,1.2056,1.2056
USDCHF,20050404,141900,1.2056,1.2056,1.2056,1.2056
USDCHF,20050404,142000,1.2056,1.2056,1.2055,1.2055
USDCHF,20050404,142100,1.2054,1.2054,1.2051,1.2051
USDCHF,20050404,142200,1.2050,1.2052,1.2050,1.2052
USDCHF,20050404,142300,1.2052,1.2054,1.2052,1.2053
USDCHF,20050404,142400,1.2052,1.2054,1.2052,1.2054
USDCHF,20050404,142500,1.2053,1.2054,1.2053,1.2053
USDCHF,20050404,142600,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,142700,1.2053,1.2054,1.2053,1.2053
USDCHF,20050404,142800,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,142900,1.2052,1.2052,1.2051,1.2052
USDCHF,20050404,143000,1.2053,1.2056,1.2053,1.2056
USDCHF,20050404,143100,1.2055,1.2056,1.2054,1.2056
USDCHF,20050404,143200,1.2056,1.2056,1.2056,1.2056
USDCHF,20050404,143300,1.2056,1.2056,1.2053,1.2053
USDCHF,20050404,143400,1.2053,1.2053,1.2051,1.2051
USDCHF,20050404,143500,1.2051,1.2052,1.2050,1.2052
USDCHF,20050404,143600,1.2052,1.2054,1.2052,1.2053
USDCHF,20050404,143700,1.2052,1.2054,1.2051,1.2052
USDCHF,20050404,143800,1.2052,1.2052,1.2051,1.2051
USDCHF,20050404,143900,1.2052,1.2054,1.2052,1.2053
USDCHF,20050404,144000,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,144100,1.2052,1.2052,1.2052,1.2052
USDCHF,20050404,144200,1.2051,1.2052,1.2050,1.2052
USDCHF,20050404,144300,1.2051,1.2052,1.2051,1.2051
USDCHF,20050404,144400,1.2052,1.2052,1.2051,1.2051
USDCHF,20050404,144500,1.2050,1.2050,1.2050,1.2050
USDCHF,20050404,144600,1.2050,1.2050,1.2050,1.2050
USDCHF,20050404,144700,1.2049,1.2050,1.2049,1.2050
USDCHF,20050404,144800,1.2051,1.2052,1.2051,1.2052
USDCHF,20050404,144900,1.2052,1.2052,1.2050,1.2051
USDCHF,20050404,145000,1.2050,1.2051,1.2050,1.2051
USDCHF,20050404,145100,1.2052,1.2053,1.2052,1.2053
USDCHF,20050404,145200,1.2052,1.2054,1.2051,1.2051
USDCHF,20050404,145300,1.2050,1.2051,1.2050,1.2051
USDCHF,20050404,145400,1.2050,1.2051,1.2050,1.2051
USDCHF,20050404,145500,1.2051,1.2051,1.2051,1.2051
USDCHF,20050404,145600,1.2051,1.2052,1.2051,1.2052
USDCHF,20050404,145700,1.2052,1.2052,1.2050,1.2051
USDCHF,20050404,145800,1.2052,1.2055,1.2052,1.2055
USDCHF,20050404,145900,1.2056,1.2056,1.2054,1.2054
USDCHF,20050404,150000,1.2055,1.2057,1.2055,1.2057
USDCHF,20050404,150100,1.2056,1.2066,1.2056,1.2063
USDCHF,20050404,150200,1.2063,1.2066,1.2063,1.2066
USDCHF,20050404,150300,1.2067,1.2069,1.2066,1.2066
USDCHF,20050404,150400,1.2065,1.2065,1.2061,1.2061
USDCHF,20050404,150500,1.2061,1.2061,1.2060,1.2060
USDCHF,20050404,150600,1.2060,1.2060,1.2059,1.2059
USDCHF,20050404,150700,1.2059,1.2063,1.2058,1.2063
USDCHF,20050404,150800,1.2064,1.2065,1.2063,1.2063
USDCHF,20050404,150900,1.2063,1.2063,1.2063,1.2063
USDCHF,20050404,151000,1.2062,1.2066,1.2062,1.2063
USDCHF,20050404,151100,1.2064,1.2065,1.2063,1.2064
USDCHF,20050404,151200,1.2063,1.2064,1.2063,1.2063
USDCHF,20050404,151300,1.2064,1.2066,1.2063,1.2064
USDCHF,20050404,151400,1.2064,1.2064,1.2063,1.2063
USDCHF,20050404,151500,1.2062,1.2065,1.2062,1.2064
USDCHF,20050404,151600,1.2065,1.2066,1.2064,1.2066
USDCHF,20050404,151700,1.2067,1.2075,1.2067,1.2073
USDCHF,20050404,151800,1.2072,1.2073,1.2070,1.2070
USDCHF,20050404,151900,1.2071,1.2072,1.2071,1.2071
USDCHF,20050404,152000,1.2072,1.2072,1.2069,1.2071
USDCHF,20050404,152100,1.2072,1.2072,1.2069,1.2069
USDCHF,20050404,152200,1.2068,1.2068,1.2067,1.2068
USDCHF,20050404,152300,1.2069,1.2072,1.2069,1.2072
USDCHF,20050404,152400,1.2073,1.2075,1.2072,1.2075
USDCHF,20050404,152500,1.2074,1.2074,1.2068,1.2068
USDCHF,20050404,152600,1.2067,1.2070,1.2066,1.2070
USDCHF,20050404,152700,1.2071,1.2072,1.2071,1.2072
USDCHF,20050404,152800,1.2072,1.2076,1.2072,1.2076
USDCHF,20050404,152900,1.2077,1.2082,1.2076,1.2082
USDCHF,20050404,153000,1.2083,1.2083,1.2081,1.2082
USDCHF,20050404,153100,1.2083,1.2088,1.2083,1.2087
USDCHF,20050404,153200,1.2086,1.2087,1.2084,1.2087
USDCHF,20050404,153300,1.2088,1.2089,1.2085,1.2085
USDCHF,20050404,153400,1.2085,1.2085,1.2084,1.2084
USDCHF,20050404,153500,1.2084,1.2090,1.2084,1.2090
USDCHF,20050404,153600,1.2091,1.2091,1.2090,1.2091
USDCHF,20050404,153700,1.2092,1.2095,1.2092,1.2095
USDCHF,20050404,153800,1.2094,1.2096,1.2093,1.2093
USDCHF,20050404,153900,1.2092,1.2095,1.2092,1.2095
USDCHF,20050404,154000,1.2094,1.2094,1.2090,1.2090
USDCHF,20050404,154100,1.2089,1.2090,1.2088,1.2088
USDCHF,20050404,154200,1.2088,1.2088,1.2087,1.2088
USDCHF,20050404,154300,1.2087,1.2087,1.2084,1.2084
USDCHF,20050404,154400,1.2083,1.2084,1.2083,1.2084
USDCHF,20050404,154500,1.2084,1.2084,1.2082,1.2082
USDCHF,20050404,154600,1.2083,1.2084,1.2083,1.2084
USDCHF,20050404,154700,1.2084,1.2084,1.2083,1.2083
USDCHF,20050404,154800,1.2083,1.2083,1.2081,1.2081
USDCHF,20050404,154900,1.2081,1.2081,1.2079,1.2079
USDCHF,20050404,155000,1.2079,1.2082,1.2079,1.2082
USDCHF,20050404,155100,1.2081,1.2081,1.2079,1.2080
USDCHF,20050404,155200,1.2080,1.2080,1.2078,1.2078
USDCHF,20050404,155300,1.2079,1.2082,1.2079,1.2082
USDCHF,20050404,155400,1.2082,1.2083,1.2081,1.2081
USDCHF,20050404,155500,1.2080,1.2081,1.2079,1.2081
USDCHF,20050404,155600,1.2080,1.2080,1.2079,1.2079
USDCHF,20050404,155700,1.2080,1.2080,1.2078,1.2079
USDCHF,20050404,155800,1.2079,1.2080,1.2079,1.2079
USDCHF,20050404,155900,1.2080,1.2081,1.2080,1.2081
USDCHF,20050404,160000,1.2080,1.2082,1.2080,1.2082
USDCHF,20050404,160100,1.2083,1.2088,1.2083,1.2086
USDCHF,20050404,160200,1.2085,1.2085,1.2083,1.2085
USDCHF,20050404,160300,1.2085,1.2089,1.2085,1.2089
USDCHF,20050404,160400,1.2088,1.2089,1.2086,1.2089
USDCHF,20050404,160500,1.2090,1.2091,1.2090,1.2091
USDCHF,20050404,160600,1.2091,1.2091,1.2089,1.2090
USDCHF,20050404,160700,1.2090,1.2091,1.2089,1.2091
USDCHF,20050404,160800,1.2092,1.2093,1.2092,1.2093
USDCHF,20050404,160900,1.2093,1.2094,1.2093,1.2093
USDCHF,20050404,161000,1.2093,1.2095,1.2093,1.2093
USDCHF,20050404,161100,1.2093,1.2094,1.2093,1.2094
USDCHF,20050404,161200,1.2093,1.2094,1.2093,1.2094
USDCHF,20050404,161300,1.2094,1.2095,1.2093,1.2095
USDCHF,20050404,161400,1.2096,1.2096,1.2095,1.2095
USDCHF,20050404,161500,1.2096,1.2096,1.2095,1.2096
USDCHF,20050404,161600,1.2095,1.2097,1.2095,1.2097
USDCHF,20050404,161700,1.2097,1.2097,1.2095,1.2095
USDCHF,20050404,161800,1.2093,1.2097,1.2093,1.2097
USDCHF,20050404,161900,1.2098,1.2103,1.2098,1.2103
USDCHF,20050404,162000,1.2102,1.2104,1.2102,1.2103
USDCHF,20050404,162100,1.2104,1.2107,1.2103,1.2107
USDCHF,20050404,162200,1.2107,1.2107,1.2106,1.2106
USDCHF,20050404,162300,1.2106,1.2107,1.2106,1.2107
USDCHF,20050404,162400,1.2109,1.2109,1.2106,1.2106
USDCHF,20050404,162500,1.2105,1.2105,1.2102,1.2102
USDCHF,20050404,162600,1.2103,1.2103,1.2103,1.2103
USDCHF,20050404,162700,1.2102,1.2105,1.2102,1.2105
USDCHF,20050404,162800,1.2106,1.2111,1.2106,1.2111
USDCHF,20050404,162900,1.2110,1.2110,1.2109,1.2110
USDCHF,20050404,163000,1.2109,1.2110,1.2109,1.2110
USDCHF,20050404,163100,1.2109,1.2109,1.2107,1.2107
USDCHF,20050404,163200,1.2106,1.2109,1.2106,1.2109
USDCHF,20050404,163300,1.2108,1.2108,1.2108,1.2108
USDCHF,20050404,163400,1.2109,1.2113,1.2109,1.2113
USDCHF,20050404,163500,1.2114,1.2115,1.2114,1.2115
USDCHF,20050404,163600,1.2116,1.2119,1.2116,1.2119
USDCHF,20050404,163700,1.2118,1.2118,1.2114,1.2116
USDCHF,20050404,163800,1.2117,1.2118,1.2115,1.2115
USDCHF,20050404,163900,1.2114,1.2114,1.2113,1.2114
USDCHF,20050404,164000,1.2115,1.2116,1.2115,1.2116
USDCHF,20050404,164100,1.2115,1.2115,1.2114,1.2115
USDCHF,20050404,164200,1.2115,1.2116,1.2115,1.2116
USDCHF,20050404,164300,1.2117,1.2118,1.2116,1.2118
USDCHF,20050404,164400,1.2118,1.2118,1.2116,1.2116
USDCHF,20050404,164500,1.2115,1.2115,1.2113,1.2113
USDCHF,20050404,164600,1.2114,1.2115,1.2113,1.2113
USDCHF,20050404,164700,1.2113,1.2113,1.2111,1.2111
USDCHF,20050404,164800,1.2110,1.2112,1.2110,1.2112
USDCHF,20050404,164900,1.2112,1.2112,1.2112,1.2112
USDCHF,20050404,165000,1.2112,1.2112,1.2112,1.2112
USDCHF,20050404,165100,1.2112,1.2112,1.2111,1.2111
USDCHF,20050404,165200,1.2111,1.2112,1.2111,1.2111
USDCHF,20050404,165300,1.2110,1.2112,1.2110,1.2112
USDCHF,20050404,165400,1.2111,1.2114,1.2111,1.2114
USDCHF,20050404,165500,1.2115,1.2116,1.2115,1.2115
USDCHF,20050404,165600,1.2115,1.2117,1.2114,1.2117
USDCHF,20050404,165700,1.2116,1.2116,1.2115,1.2116
USDCHF,20050404,165800,1.2115,1.2118,1.2115,1.2118
USDCHF,20050404,165900,1.2117,1.2119,1.2117,1.2119
USDCHF,20050404,170000,1.2119,1.2119,1.2117,1.2117
USDCHF,20050404,170100,1.2118,1.2121,1.2118,1.2121
USDCHF,20050404,170200,1.2121,1.2121,1.2120,1.2121
USDCHF,20050404,170300,1.2121,1.2125,1.2121,1.2124
USDCHF,20050404,170400,1.2124,1.2124,1.2119,1.2121
USDCHF,20050404,170500,1.2122,1.2123,1.2122,1.2122
USDCHF,20050404,170600,1.2122,1.2122,1.2120,1.2120
USDCHF,20050404,170700,1.2119,1.2119,1.2118,1.2118
USDCHF,20050404,170800,1.2118,1.2118,1.2117,1.2117
USDCHF,20050404,170900,1.2118,1.2118,1.2118,1.2118
USDCHF,20050404,171000,1.2118,1.2119,1.2118,1.2118
USDCHF,20050404,171100,1.2117,1.2117,1.2115,1.2116
USDCHF,20050404,171200,1.2115,1.2115,1.2113,1.2113
USDCHF,20050404,171300,1.2113,1.2114,1.2112,1.2114
USDCHF,20050404,171400,1.2114,1.2116,1.2114,1.2115
USDCHF,20050404,171500,1.2116,1.2116,1.2115,1.2115
USDCHF,20050404,171600,1.2115,1.2115,1.2115,1.2115
USDCHF,20050404,171700,1.2116,1.2116,1.2116,1.2116
USDCHF,20050404,171800,1.2116,1.2119,1.2116,1.2119
USDCHF,20050404,171900,1.2120,1.2121,1.2119,1.2120
USDCHF,20050404,172000,1.2120,1.2121,1.2120,1.2121
USDCHF,20050404,172100,1.2122,1.2123,1.2121,1.2121
USDCHF,20050404,172200,1.2122,1.2124,1.2122,1.2124
USDCHF,20050404,172300,1.2124,1.2124,1.2122,1.2122
USDCHF,20050404,172400,1.2122,1.2122,1.2121,1.2122
USDCHF,20050404,172500,1.2121,1.2121,1.2120,1.2120
USDCHF,20050404,172600,1.2120,1.2120,1.2118,1.2118
USDCHF,20050404,172700,1.2119,1.2119,1.2117,1.2118
USDCHF,20050404,172800,1.2117,1.2117,1.2117,1.2117
USDCHF,20050404,172900,1.2118,1.2118,1.2117,1.2117
USDCHF,20050404,173000,1.2117,1.2117,1.2116,1.2117
USDCHF,20050404,173100,1.2117,1.2117,1.2116,1.2116
USDCHF,20050404,173200,1.2115,1.2115,1.2114,1.2115
USDCHF,20050404,173300,1.2115,1.2116,1.2115,1.2115
USDCHF,20050404,173400,1.2114,1.2114,1.2114,1.2114
USDCHF,20050404,173500,1.2115,1.2115,1.2114,1.2114
USDCHF,20050404,173600,1.2114,1.2115,1.2114,1.2114
USDCHF,20050404,173700,1.2114,1.2114,1.2114,1.2114
USDCHF,20050404,173800,1.2114,1.2116,1.2114,1.2115
USDCHF,20050404,173900,1.2114,1.2114,1.2114,1.2114
USDCHF,20050404,174000,1.2113,1.2113,1.2111,1.2111
USDCHF,20050404,174100,1.2110,1.2110,1.2108,1.2108
USDCHF,20050404,174200,1.2109,1.2109,1.2107,1.2107
USDCHF,20050404,174300,1.2107,1.2108,1.2107,1.2108
USDCHF,20050404,174400,1.2108,1.2108,1.2107,1.2107
USDCHF,20050404,174500,1.2108,1.2108,1.2106,1.2106
USDCHF,20050404,174600,1.2106,1.2106,1.2104,1.2104
USDCHF,20050404,174700,1.2104,1.2106,1.2104,1.2106
USDCHF,20050404,174800,1.2107,1.2109,1.2107,1.2108
USDCHF,20050404,174900,1.2109,1.2109,1.2108,1.2108
USDCHF,20050404,175000,1.2107,1.2109,1.2107,1.2108
USDCHF,20050404,175100,1.2107,1.2108,1.2107,1.2108
USDCHF,20050404,175200,1.2109,1.2110,1.2108,1.2110
USDCHF,20050404,175300,1.2109,1.2109,1.2109,1.2109
USDCHF,20050404,175400,1.2109,1.2109,1.2108,1.2108
USDCHF,20050404,175500,1.2107,1.2107,1.2106,1.2106
USDCHF,20050404,175600,1.2105,1.2106,1.2105,1.2105
USDCHF,20050404,175700,1.2104,1.2106,1.2104,1.2105
USDCHF,20050404,175800,1.2106,1.2106,1.2104,1.2104
USDCHF,20050404,175900,1.2105,1.2107,1.2104,1.2107
USDCHF,20050404,180000,1.2106,1.2106,1.2105,1.2105
USDCHF,20050404,180100,1.2106,1.2106,1.2105,1.2105
USDCHF,20050404,180200,1.2106,1.2106,1.2106,1.2106
USDCHF,20050404,180300,1.2107,1.2109,1.2107,1.2109
USDCHF,20050404,180400,1.2109,1.2109,1.2109,1.2109
USDCHF,20050404,180500,1.2110,1.2111,1.2110,1.2111
USDCHF,20050404,180600,1.2111,1.2113,1.2111,1.2113
USDCHF,20050404,180700,1.2113,1.2113,1.2113,1.2113
USDCHF,20050404,180800,1.2113,1.2114,1.2113,1.2113
USDCHF,20050404,180900,1.2112,1.2112,1.2111,1.2111
USDCHF,20050404,181000,1.2112,1.2112,1.2111,1.2111
USDCHF,20050404,181100,1.2111,1.2111,1.2111,1.2111
USDCHF,20050404,181200,1.2111,1.2111,1.2110,1.2110
USDCHF,20050404,181300,1.2109,1.2110,1.2109,1.2109
USDCHF,20050404,181400,1.2109,1.2110,1.2109,1.2110
USDCHF,20050404,181500,1.2110,1.2111,1.2109,1.2111
USDCHF,20050404,181600,1.2111,1.2112,1.2111,1.2111
USDCHF,20050404,181700,1.2111,1.2111,1.2110,1.2110
USDCHF,20050404,181800,1.2110,1.2111,1.2110,1.2111
USDCHF,20050404,181900,1.2111,1.2112,1.2111,1.2111
USDCHF,20050404,182000,1.2111,1.2111,1.2111,1.2111
USDCHF,20050404,182100,1.2111,1.2111,1.2110,1.2110
USDCHF,20050404,182200,1.2110,1.2111,1.2110,1.2110
USDCHF,20050404,182300,1.2111,1.2112,1.2111,1.2112
USDCHF,20050404,182400,1.2112,1.2112,1.2110,1.2110
USDCHF,20050404,182500,1.2109,1.2110,1.2107,1.2107
USDCHF,20050404,182600,1.2107,1.2108,1.2107,1.2107
USDCHF,20050404,182700,1.2106,1.2106,1.2105,1.2106
USDCHF,20050404,182800,1.2105,1.2106,1.2105,1.2106
USDCHF,20050404,182900,1.2106,1.2107,1.2106,1.2107
USDCHF,20050404,183000,1.2107,1.2108,1.2107,1.2107
USDCHF,20050404,183100,1.2106,1.2107,1.2106,1.2106
USDCHF,20050404,183200,1.2106,1.2106,1.2106,1.2106
USDCHF,20050404,183300,1.2106,1.2106,1.2105,1.2105
USDCHF,20050404,183400,1.2105,1.2105,1.2105,1.2105
USDCHF,20050404,183500,1.2104,1.2104,1.2104,1.2104
USDCHF,20050404,183600,1.2104,1.2107,1.2104,1.2107
USDCHF,20050404,183700,1.2106,1.2109,1.2106,1.2108
USDCHF,20050404,183800,1.2107,1.2107,1.2106,1.2107
USDCHF,20050404,183900,1.2107,1.2108,1.2105,1.2105
USDCHF,20050404,184000,1.2105,1.2105,1.2103,1.2103
USDCHF,20050404,184100,1.2102,1.2102,1.2100,1.2100
USDCHF,20050404,184200,1.2100,1.2100,1.2100,1.2100
USDCHF,20050404,184300,1.2099,1.2099,1.2098,1.2098
USDCHF,20050404,184400,1.2099,1.2101,1.2099,1.2101
USDCHF,20050404,184500,1.2102,1.2102,1.2100,1.2100
USDCHF,20050404,184600,1.2100,1.2102,1.2100,1.2102
USDCHF,20050404,184700,1.2103,1.2107,1.2103,1.2106
USDCHF,20050404,184800,1.2105,1.2106,1.2105,1.2105
USDCHF,20050404,184900,1.2106,1.2108,1.2106,1.2108
USDCHF,20050404,185000,1.2108,1.2108,1.2108,1.2108
USDCHF,20050404,185100,1.2108,1.2108,1.2108,1.2108
USDCHF,20050404,185200,1.2108,1.2108,1.2107,1.2107
USDCHF,20050404,185300,1.2106,1.2106,1.2105,1.2105
USDCHF,20050404,185400,1.2105,1.2105,1.2101,1.2101
USDCHF,20050404,185500,1.2100,1.2105,1.2100,1.2104
USDCHF,20050404,185600,1.2104,1.2104,1.2103,1.2104
USDCHF,20050404,185700,1.2104,1.2104,1.2103,1.2104
USDCHF,20050404,185800,1.2103,1.2103,1.2101,1.2102
USDCHF,20050404,185900,1.2103,1.2104,1.2103,1.2104
USDCHF,20050404,190000,1.2104,1.2105,1.2103,1.2104
USDCHF,20050404,190100,1.2104,1.2104,1.2102,1.2102
USDCHF,20050404,190200,1.2102,1.2102,1.2102,1.2102
USDCHF,20050404,190300,1.2101,1.2101,1.2099,1.2099
USDCHF,20050404,190400,1.2098,1.2100,1.2098,1.2100
USDCHF,20050404,190500,1.2099,1.2100,1.2099,1.2100
USDCHF,20050404,190600,1.2100,1.2101,1.2100,1.2101
USDCHF,20050404,190700,1.2100,1.2102,1.2100,1.2102
USDCHF,20050404,190800,1.2102,1.2103,1.2102,1.2103
USDCHF,20050404,190900,1.2103,1.2104,1.2102,1.2103
USDCHF,20050404,191000,1.2102,1.2104,1.2102,1.2104
USDCHF,20050404,191100,1.2103,1.2103,1.2103,1.2103
USDCHF,20050404,191200,1.2103,1.2105,1.2103,1.2105
USDCHF,20050404,191300,1.2105,1.2107,1.2105,1.2107
USDCHF,20050404,191400,1.2107,1.2108,1.2107,1.2108
USDCHF,20050404,191500,1.2108,1.2108,1.2107,1.2107
USDCHF,20050404,191600,1.2107,1.2108,1.2107,1.2108
USDCHF,20050404,191700,1.2109,1.2109,1.2109,1.2109
USDCHF,20050404,191800,1.2109,1.2109,1.2109,1.2109
USDCHF,20050404,191900,1.2108,1.2108,1.2107,1.2108
USDCHF,20050404,192000,1.2108,1.2108,1.2108,1.2108
USDCHF,20050404,192100,1.2108,1.2108,1.2108,1.2108
USDCHF,20050404,192200,1.2108,1.2109,1.2108,1.2109
USDCHF,20050404,192300,1.2109,1.2109,1.2108,1.2108
USDCHF,20050404,192400,1.2108,1.2108,1.2106,1.2107
USDCHF,20050404,192500,1.2106,1.2106,1.2106,1.2106
USDCHF,20050404,192600,1.2106,1.2108,1.2106,1.2108
USDCHF,20050404,192700,1.2108,1.2109,1.2108,1.2109
USDCHF,20050404,192800,1.2108,1.2109,1.2108,1.2108
USDCHF,20050404,192900,1.2109,1.2110,1.2109,1.2109
USDCHF,20050404,193000,1.2109,1.2110,1.2109,1.2110
USDCHF,20050404,193100,1.2110,1.2110,1.2110,1.2110
USDCHF,20050404,193200,1.2110,1.2110,1.2110,1.2110
USDCHF,20050404,193300,1.2110,1.2111,1.2110,1.2111
USDCHF,20050404,193400,1.2110,1.2112,1.2110,1.2110
USDCHF,20050404,193500,1.2111,1.2112,1.2110,1.2110
USDCHF,20050404,193600,1.2110,1.2110,1.2110,1.2110
USDCHF,20050404,193700,1.2110,1.2110,1.2110,1.2110
USDCHF,20050404,193800,1.2109,1.2109,1.2108,1.2108
USDCHF,20050404,193900,1.2108,1.2108,1.2107,1.2108
USDCHF,20050404,194000,1.2107,1.2108,1.2107,1.2107
USDCHF,20050404,194100,1.2107,1.2107,1.2107,1.2107
USDCHF,20050404,194200,1.2107,1.2107,1.2107,1.2107
USDCHF,20050404,194300,1.2107,1.2107,1.2104,1.2104
USDCHF,20050404,194400,1.2105,1.2105,1.2104,1.2104
USDCHF,20050404,194500,1.2104,1.2105,1.2103,1.2104
USDCHF,20050404,194600,1.2103,1.2104,1.2103,1.2104
USDCHF,20050404,194700,1.2104,1.2104,1.2104,1.2104
USDCHF,20050404,194800,1.2105,1.2105,1.2104,1.2105
USDCHF,20050404,194900,1.2105,1.2105,1.2105,1.2105
USDCHF,20050404,195000,1.2105,1.2105,1.2105,1.2105
USDCHF,20050404,195100,1.2105,1.2105,1.2105,1.2105
USDCHF,20050404,195200,1.2105,1.2105,1.2105,1.2105
USDCHF,20050404,195300,1.2105,1.2105,1.2105,1.2105
USDCHF,20050404,195400,1.2104,1.2105,1.2104,1.2104
USDCHF,20050404,195500,1.2105,1.2105,1.2105,1.2105
USDCHF,20050404,195600,1.2106,1.2106,1.2105,1.2105
USDCHF,20050404,195700,1.2104,1.2106,1.2104,1.2106
USDCHF,20050404,195800,1.2106,1.2106,1.2106,1.2106
USDCHF,20050404,195900,1.2106,1.2106,1.2106,1.2106
USDCHF,20050404,200000,1.2106,1.2106,1.2106,1.2106
USDCHF,20050404,200100,1.2106,1.2106,1.2106,1.2106
USDCHF,20050404,200200,1.2106,1.2106,1.2106,1.2106
USDCHF,20050404,200300,1.2106,1.2106,1.2106,1.2106
USDCHF,20050404,200400,1.2106,1.2107,1.2106,1.2107
USDCHF,20050404,200500,1.2107,1.2107,1.2107,1.2107
USDCHF,20050404,200600,1.2107,1.2107,1.2106,1.2106
USDCHF,20050404,200700,1.2106,1.2106,1.2106,1.2106
USDCHF,20050404,200800,1.2106,1.2106,1.2105,1.2106
USDCHF,20050404,200900,1.2106,1.2106,1.2105,1.2105
USDCHF,20050404,201000,1.2105,1.2105,1.2105,1.2105
USDCHF,20050404,201100,1.2105,1.2105,1.2105,1.2105
USDCHF,20050404,201200,1.2105,1.2105,1.2103,1.2103
USDCHF,20050404,201300,1.2102,1.2103,1.2102,1.2102
USDCHF,20050404,201400,1.2100,1.2101,1.2100,1.2100
USDCHF,20050404,201500,1.2100,1.2100,1.2100,1.2100
USDCHF,20050404,201600,1.2100,1.2100,1.2100,1.2100
USDCHF,20050404,201700,1.2100,1.2100,1.2100,1.2100
USDCHF,20050404,201800,1.2100,1.2101,1.2100,1.2101
USDCHF,20050404,201900,1.2100,1.2100,1.2100,1.2100
USDCHF,20050404,202000,1.2100,1.2100,1.2100,1.2100
USDCHF,20050404,202100,1.2100,1.2100,1.2100,1.2100
USDCHF,20050404,202200,1.2100,1.2100,1.2099,1.2099
USDCHF,20050404,202300,1.2100,1.2100,1.2100,1.2100
USDCHF,20050404,202400,1.2100,1.2100,1.2100,1.2100
USDCHF,20050404,202500,1.2100,1.2100,1.2100,1.2100
USDCHF,20050404,202600,1.2100,1.2100,1.2100,1.2100
USDCHF,20050404,202700,1.2099,1.2100,1.2099,1.2099
USDCHF,20050404,202800,1.2100,1.2100,1.2098,1.2098
USDCHF,20050404,202900,1.2098,1.2099,1.2098,1.2098
USDCHF,20050404,203000,1.2098,1.2098,1.2098,1.2098
USDCHF,20050404,203100,1.2098,1.2098,1.2097,1.2097
USDCHF,20050404,203200,1.2097,1.2097,1.2096,1.2097
USDCHF,20050404,203300,1.2097,1.2097,1.2095,1.2095
USDCHF,20050404,203400,1.2096,1.2096,1.2095,1.2095
USDCHF,20050404,203500,1.2095,1.2095,1.2094,1.2095
USDCHF,20050404,203600,1.2096,1.2096,1.2096,1.2096
USDCHF,20050404,203700,1.2096,1.2097,1.2096,1.2096
USDCHF,20050404,203800,1.2097,1.2098,1.2097,1.2098
USDCHF,20050404,203900,1.2098,1.2098,1.2097,1.2097
USDCHF,20050404,204000,1.2098,1.2098,1.2097,1.2097
USDCHF,20050404,204100,1.2098,1.2098,1.2097,1.2098
USDCHF,20050404,204200,1.2098,1.2098,1.2098,1.2098
USDCHF,20050404,204300,1.2098,1.2098,1.2098,1.2098
USDCHF,20050404,204400,1.2098,1.2098,1.2098,1.2098
USDCHF,20050404,204500,1.2098,1.2099,1.2098,1.2099
USDCHF,20050404,204600,1.2098,1.2098,1.2098,1.2098
USDCHF,20050404,204700,1.2099,1.2099,1.2097,1.2098
USDCHF,20050404,204800,1.2098,1.2098,1.2097,1.2097
USDCHF,20050404,204900,1.2098,1.2098,1.2098,1.2098
USDCHF,20050404,205000,1.2098,1.2098,1.2098,1.2098
USDCHF,20050404,205100,1.2098,1.2098,1.2096,1.2097
USDCHF,20050404,205200,1.2097,1.2097,1.2095,1.2095
USDCHF,20050404,205300,1.2096,1.2096,1.2095,1.2096
USDCHF,20050404,205400,1.2095,1.2096,1.2095,1.2095
USDCHF,20050404,205500,1.2094,1.2094,1.2093,1.2094
USDCHF,20050404,205600,1.2093,1.2095,1.2093,1.2093
USDCHF,20050404,205700,1.2092,1.2093,1.2092,1.2093
USDCHF,20050404,205800,1.2093,1.2093,1.2090,1.2090
USDCHF,20050404,205900,1.2090,1.2090,1.2089,1.2090
USDCHF,20050404,210000,1.2090,1.2090,1.2090,1.2090
USDCHF,20050404,210100,1.2089,1.2089,1.2085,1.2085
USDCHF,20050404,210200,1.2084,1.2087,1.2084,1.2087
USDCHF,20050404,210300,1.2086,1.2086,1.2086,1.2086
USDCHF,20050404,210400,1.2086,1.2086,1.2086,1.2086
USDCHF,20050404,210500,1.2086,1.2086,1.2086,1.2086
USDCHF,20050404,210600,1.2086,1.2086,1.2086,1.2086
USDCHF,20050404,210700,1.2086,1.2086,1.2086,1.2086
USDCHF,20050404,210800,1.2086,1.2086,1.2086,1.2086
USDCHF,20050404,210900,1.2086,1.2086,1.2086,1.2086
USDCHF,20050404,211000,1.2086,1.2086,1.2086,1.2086
USDCHF,20050404,211100,1.2086,1.2086,1.2086,1.2086
USDCHF,20050404,211200,1.2086,1.2086,1.2086,1.2086
USDCHF,20050404,211300,1.2086,1.2086,1.2086,1.2086
USDCHF,20050404,211400,1.2086,1.2086,1.2086,1.2086
USDCHF,20050404,211500,1.2086,1.2086,1.2086,1.2086
USDCHF,20050404,211600,1.2086,1.2086,1.2086,1.2086
USDCHF,20050404,211700,1.2086,1.2086,1.2086,1.2086
USDCHF,20050404,211800,1.2086,1.2086,1.2086,1.2086
USDCHF,20050404,211900,1.2086,1.2086,1.2086,1.2086
USDCHF,20050404,212000,1.2085,1.2086,1.2085,1.2086
USDCHF,20050404,212100,1.2086,1.2086,1.2086,1.2086
USDCHF,20050404,212200,1.2086,1.2086,1.2085,1.2086
USDCHF,20050404,212300,1.2086,1.2086,1.2086,1.2086
USDCHF,20050404,212400,1.2086,1.2086,1.2086,1.2086
USDCHF,20050404,212500,1.2086,1.2086,1.2086,1.2086
USDCHF,20050404,212600,1.2086,1.2086,1.2086,1.2086
USDCHF,20050404,212700,1.2086,1.2086,1.2086,1.2086
USDCHF,20050404,212800,1.2086,1.2087,1.2086,1.2087
USDCHF,20050404,212900,1.2087,1.2087,1.2087,1.2087
USDCHF,20050404,213000,1.2087,1.2088,1.2087,1.2088
USDCHF,20050404,213100,1.2088,1.2088,1.2088,1.2088
USDCHF,20050404,213200,1.2088,1.2089,1.2088,1.2089
USDCHF,20050404,213300,1.2089,1.2090,1.2089,1.2090
USDCHF,20050404,213400,1.2090,1.2090,1.2090,1.2090
USDCHF,20050404,213500,1.2090,1.2090,1.2090,1.2090
USDCHF,20050404,213600,1.2090,1.2090,1.2090,1.2090
USDCHF,20050404,213700,1.2090,1.2090,1.2090,1.2090
USDCHF,20050404,213800,1.2090,1.2090,1.2090,1.2090
USDCHF,20050404,213900,1.2090,1.2090,1.2090,1.2090
USDCHF,20050404,214000,1.2090,1.2090,1.2090,1.2090
USDCHF,20050404,214100,1.2090,1.2090,1.2090,1.2090
USDCHF,20050404,214200,1.2090,1.2090,1.2090,1.2090
USDCHF,20050404,214300,1.2090,1.2090,1.2090,1.2090
USDCHF,20050404,214400,1.2090,1.2090,1.2090,1.2090
USDCHF,20050404,214500,1.2090,1.2090,1.2089,1.2089
USDCHF,20050404,214600,1.2089,1.2089,1.2089,1.2089
USDCHF,20050404,214700,1.2089,1.2091,1.2089,1.2090
USDCHF,20050404,214800,1.2090,1.2090,1.2089,1.2089
USDCHF,20050404,214900,1.2089,1.2089,1.2089,1.2089
USDCHF,20050404,215000,1.2089,1.2089,1.2089,1.2089
USDCHF,20050404,215100,1.2089,1.2089,1.2089,1.2089
USDCHF,20050404,215200,1.2088,1.2089,1.2088,1.2089
USDCHF,20050404,215300,1.2089,1.2089,1.2088,1.2089
USDCHF,20050404,215400,1.2089,1.2089,1.2088,1.2088
USDCHF,20050404,215500,1.2088,1.2088,1.2088,1.2088
USDCHF,20050404,215600,1.2088,1.2088,1.2088,1.2088
USDCHF,20050404,215700,1.2088,1.2088,1.2088,1.2088
USDCHF,20050404,215800,1.2088,1.2088,1.2087,1.2087
USDCHF,20050404,215900,1.2087,1.2088,1.2087,1.2088
USDCHF,20050404,220000,1.2088,1.2088,1.2088,1.2088
USDCHF,20050404,220100,1.2088,1.2088,1.2088,1.2088
USDCHF,20050404,220200,1.2088,1.2089,1.2088,1.2089
USDCHF,20050404,220300,1.2089,1.2089,1.2089,1.2089
USDCHF,20050404,220400,1.2089,1.2089,1.2089,1.2089
USDCHF,20050404,220500,1.2089,1.2089,1.2089,1.2089
USDCHF,20050404,220600,1.2089,1.2089,1.2089,1.2089
USDCHF,20050404,220700,1.2089,1.2090,1.2089,1.2090
USDCHF,20050404,220800,1.2090,1.2090,1.2089,1.2090
USDCHF,20050404,220900,1.2090,1.2090,1.2090,1.2090
USDCHF,20050404,221000,1.2090,1.2090,1.2089,1.2089
USDCHF,20050404,221100,1.2089,1.2089,1.2089,1.2089
USDCHF,20050404,221200,1.2089,1.2089,1.2089,1.2089
USDCHF,20050404,221300,1.2089,1.2089,1.2089,1.2089
USDCHF,20050404,221400,1.2089,1.2089,1.2089,1.2089
USDCHF,20050404,221500,1.2089,1.2089,1.2089,1.2089
USDCHF,20050404,221600,1.2089,1.2090,1.2089,1.2090
USDCHF,20050404,221700,1.2090,1.2090,1.2090,1.2090
USDCHF,20050404,221800,1.2090,1.2090,1.2090,1.2090
USDCHF,20050404,221900,1.2090,1.2090,1.2090,1.2090
USDCHF,20050404,222000,1.2090,1.2090,1.2090,1.2090
USDCHF,20050404,222100,1.2090,1.2090,1.2088,1.2088
USDCHF,20050404,222200,1.2088,1.2089,1.2088,1.2089
USDCHF,20050404,222300,1.2089,1.2089,1.2089,1.2089
USDCHF,20050404,222400,1.2090,1.2090,1.2090,1.2090
USDCHF,20050404,222500,1.2090,1.2090,1.2090,1.2090
USDCHF,20050404,222600,1.2090,1.2090,1.2090,1.2090
USDCHF,20050404,222700,1.2090,1.2090,1.2090,1.2090
USDCHF,20050404,222800,1.2090,1.2090,1.2090,1.2090
USDCHF,20050404,222900,1.2090,1.2090,1.2090,1.2090
USDCHF,20050404,223000,1.2090,1.2091,1.2090,1.2091
USDCHF,20050404,223100,1.2091,1.2091,1.2091,1.2091
USDCHF,20050404,223200,1.2091,1.2092,1.2091,1.2092
USDCHF,20050404,223300,1.2093,1.2093,1.2093,1.2093
USDCHF,20050404,223400,1.2093,1.2093,1.2093,1.2093
USDCHF,20050404,223500,1.2093,1.2093,1.2093,1.2093
USDCHF,20050404,223600,1.2093,1.2093,1.2091,1.2091
USDCHF,20050404,223700,1.2091,1.2091,1.2091,1.2091
USDCHF,20050404,223800,1.2091,1.2092,1.2091,1.2092
USDCHF,20050404,223900,1.2091,1.2091,1.2091,1.2091
USDCHF,20050404,224000,1.2091,1.2091,1.2091,1.2091
USDCHF,20050404,224100,1.2091,1.2091,1.2091,1.2091
USDCHF,20050404,224200,1.2091,1.2091,1.2091,1.2091
USDCHF,20050404,224300,1.2091,1.2093,1.2091,1.2093
USDCHF,20050404,224400,1.2093,1.2093,1.2093,1.2093
USDCHF,20050404,224500,1.2093,1.2093,1.2093,1.2093
USDCHF,20050404,224600,1.2093,1.2093,1.2092,1.2092
USDCHF,20050404,224700,1.2093,1.2093,1.2093,1.2093
USDCHF,20050404,224800,1.2093,1.2093,1.2092,1.2092
USDCHF,20050404,224900,1.2093,1.2094,1.2093,1.2094
USDCHF,20050404,225000,1.2093,1.2094,1.2093,1.2094
USDCHF,20050404,225100,1.2094,1.2094,1.2094,1.2094
USDCHF,20050404,225200,1.2094,1.2096,1.2094,1.2096
USDCHF,20050404,225300,1.2096,1.2096,1.2096,1.2096
USDCHF,20050404,225400,1.2095,1.2095,1.2094,1.2094
USDCHF,20050404,225500,1.2093,1.2094,1.2093,1.2094
USDCHF,20050404,225600,1.2094,1.2094,1.2094,1.2094
USDCHF,20050404,225700,1.2094,1.2094,1.2094,1.2094
USDCHF,20050404,225800,1.2093,1.2094,1.2093,1.2094
USDCHF,20050404,225900,1.2094,1.2095,1.2094,1.2094
USDCHF,20050404,230000,1.2094,1.2094,1.2094,1.2094
USDCHF,20050404,230100,1.2095,1.2095,1.2094,1.2094
USDCHF,20050404,230200,1.2094,1.2094,1.2094,1.2094
USDCHF,20050404,230300,1.2094,1.2094,1.2094,1.2094
USDCHF,20050404,230400,1.2094,1.2094,1.2094,1.2094
USDCHF,20050404,230500,1.2094,1.2094,1.2094,1.2094
USDCHF,20050404,230600,1.2094,1.2094,1.2092,1.2093
USDCHF,20050404,230700,1.2093,1.2094,1.2093,1.2094
USDCHF,20050404,230800,1.2094,1.2094,1.2094,1.2094
USDCHF,20050404,230900,1.2094,1.2094,1.2094,1.2094
USDCHF,20050404,231000,1.2094,1.2094,1.2093,1.2093
USDCHF,20050404,231100,1.2093,1.2093,1.2093,1.2093
USDCHF,20050404,231200,1.2093,1.2093,1.2091,1.2091
USDCHF,20050404,231300,1.2092,1.2092,1.2091,1.2092
USDCHF,20050404,231400,1.2093,1.2093,1.2093,1.2093
USDCHF,20050404,231500,1.2093,1.2093,1.2093,1.2093
USDCHF,20050404,231600,1.2092,1.2093,1.2092,1.2093
USDCHF,20050404,231700,1.2093,1.2093,1.2093,1.2093
USDCHF,20050404,231800,1.2093,1.2094,1.2093,1.2094
USDCHF,20050404,231900,1.2093,1.2094,1.2093,1.2094
USDCHF,20050404,232000,1.2093,1.2093,1.2093,1.2093
USDCHF,20050404,232100,1.2093,1.2093,1.2093,1.2093
USDCHF,20050404,232200,1.2093,1.2093,1.2093,1.2093
USDCHF,20050404,232300,1.2093,1.2093,1.2093,1.2093
USDCHF,20050404,232400,1.2093,1.2093,1.2093,1.2093
USDCHF,20050404,232500,1.2093,1.2093,1.2093,1.2093
USDCHF,20050404,232600,1.2093,1.2093,1.2093,1.2093
USDCHF,20050404,232700,1.2093,1.2093,1.2093,1.2093
USDCHF,20050404,232800,1.2093,1.2093,1.2093,1.2093
USDCHF,20050404,232900,1.2093,1.2093,1.2093,1.2093
USDCHF,20050404,233000,1.2093,1.2093,1.2093,1.2093
USDCHF,20050404,233100,1.2093,1.2093,1.2093,1.2093
USDCHF,20050404,233200,1.2093,1.2093,1.2093,1.2093
USDCHF,20050404,233300,1.2093,1.2093,1.2093,1.2093
USDCHF,20050404,233400,1.2093,1.2093,1.2093,1.2093
USDCHF,20050404,233500,1.2093,1.2093,1.2092,1.2093
USDCHF,20050404,233600,1.2093,1.2093,1.2092,1.2092
USDCHF,20050404,233700,1.2092,1.2093,1.2092,1.2093
USDCHF,20050404,233800,1.2093,1.2093,1.2093,1.2093
USDCHF,20050404,233900,1.2093,1.2093,1.2092,1.2092
USDCHF,20050404,234000,1.2092,1.2092,1.2090,1.2090
USDCHF,20050404,234100,1.2091,1.2091,1.2091,1.2091
USDCHF,20050404,234200,1.2091,1.2091,1.2091,1.2091
USDCHF,20050404,234300,1.2091,1.2092,1.2091,1.2092
USDCHF,20050404,234400,1.2092,1.2092,1.2092,1.2092
USDCHF,20050404,234500,1.2092,1.2092,1.2092,1.2092
USDCHF,20050404,234600,1.2092,1.2093,1.2092,1.2092
USDCHF,20050404,234700,1.2092,1.2092,1.2092,1.2092
USDCHF,20050404,234800,1.2092,1.2092,1.2091,1.2091
USDCHF,20050404,234900,1.2092,1.2092,1.2092,1.2092
USDCHF,20050404,235000,1.2092,1.2092,1.2091,1.2091
USDCHF,20050404,235100,1.2091,1.2091,1.2089,1.2090
USDCHF,20050404,235200,1.2089,1.2089,1.2088,1.2088
USDCHF,20050404,235300,1.2088,1.2088,1.2086,1.2086
USDCHF,20050404,235400,1.2086,1.2088,1.2086,1.2088
USDCHF,20050404,235500,1.2088,1.2088,1.2087,1.2087
USDCHF,20050404,235600,1.2087,1.2087,1.2087,1.2087
USDCHF,20050404,235700,1.2087,1.2088,1.2086,1.2086
USDCHF,20050404,235800,1.2086,1.2089,1.2086,1.2089
USDCHF,20050404,235900,1.2088,1.2088,1.2087,1.2088
USDCHF,20050405,000000,1.2088,1.2088,1.2087,1.2087
USDJPY,20050404,000100,107.64,107.64,107.63,107.63
USDJPY,20050404,000200,107.64,107.64,107.64,107.64
USDJPY,20050404,000300,107.64,107.65,107.64,107.65
USDJPY,20050404,000400,107.66,107.69,107.66,107.69
USDJPY,20050404,000500,107.68,107.68,107.66,107.67
USDJPY,20050404,000600,107.67,107.69,107.67,107.68
USDJPY,20050404,000700,107.68,107.68,107.68,107.68
USDJPY,20050404,000800,107.69,107.69,107.69,107.69
USDJPY,20050404,000900,107.69,107.69,107.69,107.69
USDJPY,20050404,001000,107.69,107.69,107.68,107.68
USDJPY,20050404,001100,107.68,107.68,107.68,107.68
USDJPY,20050404,001200,107.68,107.68,107.68,107.68
USDJPY,20050404,001300,107.68,107.68,107.67,107.67
USDJPY,20050404,001400,107.68,107.71,107.68,107.71
USDJPY,20050404,001500,107.72,107.72,107.71,107.71
USDJPY,20050404,001600,107.70,107.71,107.70,107.70
USDJPY,20050404,001700,107.71,107.71,107.71,107.71
USDJPY,20050404,001800,107.71,107.71,107.71,107.71
USDJPY,20050404,001900,107.71,107.71,107.71,107.71
USDJPY,20050404,002000,107.71,107.72,107.71,107.72
USDJPY,20050404,002100,107.72,107.72,107.72,107.72
USDJPY,20050404,002200,107.71,107.71,107.70,107.71
USDJPY,20050404,002300,107.71,107.71,107.71,107.71
USDJPY,20050404,002400,107.71,107.71,107.71,107.71
USDJPY,20050404,002500,107.72,107.72,107.70,107.70
USDJPY,20050404,002600,107.69,107.70,107.69,107.69
USDJPY,20050404,002700,107.69,107.70,107.69,107.69
USDJPY,20050404,002800,107.69,107.70,107.69,107.70
USDJPY,20050404,002900,107.69,107.69,107.69,107.69
USDJPY,20050404,003000,107.69,107.69,107.69,107.69
USDJPY,20050404,003100,107.69,107.69,107.69,107.69
USDJPY,20050404,003200,107.69,107.70,107.69,107.70
USDJPY,20050404,003300,107.70,107.72,107.70,107.72
USDJPY,20050404,003400,107.72,107.72,107.72,107.72
USDJPY,20050404,003500,107.72,107.72,107.72,107.72
USDJPY,20050404,003600,107.72,107.72,107.72,107.72
USDJPY,20050404,003700,107.72,107.72,107.72,107.72
USDJPY,20050404,003800,107.72,107.72,107.72,107.72
USDJPY,20050404,003900,107.72,107.72,107.72,107.72
USDJPY,20050404,004000,107.72,107.72,107.72,107.72
USDJPY,20050404,004100,107.72,107.72,107.72,107.72
USDJPY,20050404,004200,107.72,107.72,107.69,107.69
USDJPY,20050404,004300,107.69,107.69,107.69,107.69
USDJPY,20050404,004400,107.69,107.69,107.69,107.69
USDJPY,20050404,004500,107.69,107.69,107.69,107.69
USDJPY,20050404,004600,107.69,107.69,107.69,107.69
USDJPY,20050404,004700,107.69,107.70,107.69,107.70
USDJPY,20050404,004800,107.70,107.70,107.70,107.70
USDJPY,20050404,004900,107.70,107.70,107.70,107.70
USDJPY,20050404,005000,107.70,107.70,107.70,107.70
USDJPY,20050404,005100,107.70,107.70,107.70,107.70
USDJPY,20050404,005200,107.70,107.70,107.70,107.70
USDJPY,20050404,005300,107.70,107.70,107.69,107.69
USDJPY,20050404,005400,107.69,107.69,107.69,107.69
USDJPY,20050404,005500,107.69,107.69,107.69,107.69
USDJPY,20050404,005600,107.69,107.69,107.69,107.69
USDJPY,20050404,005700,107.69,107.69,107.68,107.68
USDJPY,20050404,005800,107.69,107.69,107.69,107.69
USDJPY,20050404,005900,107.69,107.69,107.69,107.69
USDJPY,20050404,010000,107.69,107.69,107.67,107.67
USDJPY,20050404,010100,107.67,107.67,107.66,107.66
USDJPY,20050404,010200,107.65,107.65,107.65,107.65
USDJPY,20050404,010300,107.65,107.65,107.62,107.62
USDJPY,20050404,010400,107.61,107.62,107.61,107.62
USDJPY,20050404,010500,107.61,107.61,107.61,107.61
USDJPY,20050404,010600,107.61,107.61,107.61,107.61
USDJPY,20050404,010700,107.61,107.62,107.61,107.62
USDJPY,20050404,010800,107.61,107.61,107.60,107.60
USDJPY,20050404,010900,107.60,107.60,107.59,107.59
USDJPY,20050404,011000,107.59,107.59,107.59,107.59
USDJPY,20050404,011100,107.59,107.59,107.59,107.59
USDJPY,20050404,011200,107.59,107.59,107.59,107.59
USDJPY,20050404,011300,107.59,107.59,107.59,107.59
USDJPY,20050404,011400,107.59,107.59,107.59,107.59
USDJPY,20050404,011500,107.60,107.60,107.59,107.59
USDJPY,20050404,011600,107.59,107.59,107.59,107.59
USDJPY,20050404,011700,107.59,107.59,107.59,107.59
USDJPY,20050404,011800,107.59,107.62,107.59,107.62
USDJPY,20050404,011900,107.63,107.63,107.62,107.63
USDJPY,20050404,012000,107.63,107.63,107.63,107.63
USDJPY,20050404,012100,107.63,107.63,107.63,107.63
USDJPY,20050404,012200,107.63,107.63,107.63,107.63
USDJPY,20050404,012300,107.64,107.64,107.64,107.64
USDJPY,20050404,012400,107.64,107.64,107.62,107.63
USDJPY,20050404,012500,107.62,107.63,107.61,107.61
USDJPY,20050404,012600,107.61,107.61,107.61,107.61
USDJPY,20050404,012700,107.61,107.61,107.61,107.61
USDJPY,20050404,012800,107.61,107.61,107.61,107.61
USDJPY,20050404,012900,107.60,107.60,107.60,107.60
USDJPY,20050404,013000,107.60,107.60,107.60,107.60
USDJPY,20050404,013100,107.60,107.60,107.60,107.60
USDJPY,20050404,013200,107.60,107.61,107.60,107.61
USDJPY,20050404,013300,107.61,107.61,107.61,107.61
USDJPY,20050404,013400,107.61,107.62,107.61,107.62
USDJPY,20050404,013500,107.62,107.64,107.62,107.64
USDJPY,20050404,013600,107.65,107.68,107.65,107.68
USDJPY,20050404,013700,107.67,107.67,107.67,107.67
USDJPY,20050404,013800,107.67,107.69,107.67,107.69
USDJPY,20050404,013900,107.68,107.68,107.67,107.67
USDJPY,20050404,014000,107.67,107.67,107.67,107.67
USDJPY,20050404,014100,107.67,107.67,107.65,107.67
USDJPY,20050404,014200,107.67,107.67,107.67,107.67
USDJPY,20050404,014300,107.67,107.67,107.67,107.67
USDJPY,20050404,014400,107.67,107.67,107.67,107.67
USDJPY,20050404,014500,107.67,107.67,107.67,107.67
USDJPY,20050404,014600,107.67,107.67,107.67,107.67
USDJPY,20050404,014700,107.67,107.68,107.67,107.68
USDJPY,20050404,014800,107.68,107.68,107.68,107.68
USDJPY,20050404,014900,107.68,107.68,107.68,107.68
USDJPY,20050404,015000,107.69,107.69,107.69,107.69
USDJPY,20050404,015100,107.69,107.69,107.67,107.67
USDJPY,20050404,015200,107.67,107.67,107.67,107.67
USDJPY,20050404,015300,107.67,107.67,107.67,107.67
USDJPY,20050404,015400,107.68,107.69,107.67,107.67
USDJPY,20050404,015500,107.67,107.67,107.61,107.64
USDJPY,20050404,015600,107.64,107.67,107.64,107.67
USDJPY,20050404,015700,107.67,107.67,107.67,107.67
USDJPY,20050404,015800,107.67,107.69,107.67,107.69
USDJPY,20050404,015900,107.69,107.69,107.69,107.69
USDJPY,20050404,020000,107.69,107.70,107.69,107.70
USDJPY,20050404,020100,107.70,107.71,107.70,107.71
USDJPY,20050404,020200,107.71,107.71,107.71,107.71
USDJPY,20050404,020300,107.72,107.72,107.69,107.70
USDJPY,20050404,020400,107.69,107.69,107.67,107.67
USDJPY,20050404,020500,107.67,107.67,107.65,107.65
USDJPY,20050404,020600,107.65,107.65,107.64,107.64
USDJPY,20050404,020700,107.64,107.64,107.64,107.64
USDJPY,20050404,020800,107.65,107.65,107.65,107.65
USDJPY,20050404,020900,107.65,107.65,107.65,107.65
USDJPY,20050404,021000,107.65,107.66,107.65,107.66
USDJPY,20050404,021100,107.65,107.65,107.65,107.65
USDJPY,20050404,021200,107.66,107.66,107.66,107.66
USDJPY,20050404,021300,107.66,107.67,107.66,107.67
USDJPY,20050404,021400,107.67,107.67,107.66,107.67
USDJPY,20050404,021500,107.67,107.67,107.65,107.65
USDJPY,20050404,021600,107.65,107.65,107.65,107.65
USDJPY,20050404,021700,107.65,107.65,107.65,107.65
USDJPY,20050404,021800,107.65,107.66,107.65,107.66
USDJPY,20050404,021900,107.66,107.66,107.66,107.66
USDJPY,20050404,022000,107.66,107.66,107.66,107.66
USDJPY,20050404,022100,107.66,107.67,107.66,107.67
USDJPY,20050404,022200,107.67,107.67,107.67,107.67
USDJPY,20050404,022300,107.67,107.67,107.67,107.67
USDJPY,20050404,022400,107.67,107.67,107.66,107.66
USDJPY,20050404,022500,107.67,107.67,107.67,107.67
USDJPY,20050404,022600,107.67,107.67,107.66,107.67
USDJPY,20050404,022700,107.67,107.67,107.67,107.67
USDJPY,20050404,022800,107.67,107.67,107.66,107.67
USDJPY,20050404,022900,107.67,107.67,107.67,107.67
USDJPY,20050404,023000,107.67,107.67,107.65,107.65
USDJPY,20050404,023100,107.65,107.65,107.64,107.64
USDJPY,20050404,023200,107.65,107.65,107.65,107.65
USDJPY,20050404,023300,107.65,107.65,107.60,107.61
USDJPY,20050404,023400,107.60,107.60,107.59,107.59
USDJPY,20050404,023500,107.59,107.59,107.58,107.59
USDJPY,20050404,023600,107.59,107.59,107.58,107.59
USDJPY,20050404,023700,107.59,107.59,107.57,107.57
USDJPY,20050404,023800,107.57,107.57,107.57,107.57
USDJPY,20050404,023900,107.58,107.58,107.58,107.58
USDJPY,20050404,024000,107.58,107.59,107.58,107.59
USDJPY,20050404,024100,107.58,107.59,107.58,107.58
USDJPY,20050404,024200,107.58,107.58,107.58,107.58
USDJPY,20050404,024300,107.58,107.58,107.58,107.58
USDJPY,20050404,024400,107.59,107.59,107.58,107.58
USDJPY,20050404,024500,107.58,107.59,107.58,107.59
USDJPY,20050404,024600,107.59,107.59,107.59,107.59
USDJPY,20050404,024700,107.59,107.60,107.59,107.60
USDJPY,20050404,024800,107.59,107.59,107.59,107.59
USDJPY,20050404,024900,107.59,107.60,107.59,107.60
USDJPY,20050404,025000,107.60,107.60,107.60,107.60
USDJPY,20050404,025100,107.60,107.60,107.59,107.59
USDJPY,20050404,025200,107.59,107.59,107.59,107.59
USDJPY,20050404,025300,107.60,107.62,107.60,107.62
USDJPY,20050404,025400,107.63,107.64,107.63,107.64
USDJPY,20050404,025500,107.65,107.67,107.65,107.66
USDJPY,20050404,025600,107.67,107.67,107.65,107.65
USDJPY,20050404,025700,107.64,107.64,107.64,107.64
USDJPY,20050404,025800,107.64,107.64,107.61,107.61
USDJPY,20050404,025900,107.62,107.62,107.61,107.61
USDJPY,20050404,030000,107.61,107.62,107.61,107.62
USDJPY,20050404,030100,107.61,107.64,107.61,107.64
USDJPY,20050404,030200,107.65,107.65,107.64,107.64
USDJPY,20050404,030300,107.64,107.64,107.64,107.64
USDJPY,20050404,030400,107.64,107.65,107.64,107.65
USDJPY,20050404,030500,107.64,107.65,107.64,107.65
USDJPY,20050404,030600,107.64,107.65,107.64,107.65
USDJPY,20050404,030700,107.65,107.67,107.65,107.66
USDJPY,20050404,030800,107.67,107.67,107.65,107.65
USDJPY,20050404,030900,107.65,107.65,107.65,107.65
USDJPY,20050404,031000,107.65,107.66,107.65,107.65
USDJPY,20050404,031100,107.65,107.65,107.65,107.65
USDJPY,20050404,031200,107.65,107.66,107.64,107.64
USDJPY,20050404,031300,107.64,107.65,107.64,107.64
USDJPY,20050404,031400,107.65,107.65,107.64,107.65
USDJPY,20050404,031500,107.66,107.66,107.65,107.65
USDJPY,20050404,031600,107.65,107.65,107.65,107.65
USDJPY,20050404,031700,107.65,107.66,107.65,107.66
USDJPY,20050404,031800,107.66,107.66,107.66,107.66
USDJPY,20050404,031900,107.65,107.65,107.65,107.65
USDJPY,20050404,032000,107.65,107.65,107.65,107.65
USDJPY,20050404,032100,107.65,107.66,107.65,107.65
USDJPY,20050404,032200,107.64,107.64,107.64,107.64
USDJPY,20050404,032300,107.63,107.64,107.62,107.64
USDJPY,20050404,032400,107.64,107.64,107.64,107.64
USDJPY,20050404,032500,107.64,107.65,107.64,107.65
USDJPY,20050404,032600,107.65,107.65,107.64,107.64
USDJPY,20050404,032700,107.64,107.65,107.64,107.65
USDJPY,20050404,032800,107.66,107.67,107.66,107.67
USDJPY,20050404,032900,107.68,107.69,107.68,107.69
USDJPY,20050404,033000,107.69,107.69,107.68,107.68
USDJPY,20050404,033100,107.67,107.68,107.67,107.68
USDJPY,20050404,033200,107.67,107.69,107.67,107.69
USDJPY,20050404,033300,107.69,107.69,107.69,107.69
USDJPY,20050404,033400,107.69,107.69,107.69,107.69
USDJPY,20050404,033500,107.69,107.69,107.68,107.68
USDJPY,20050404,033600,107.69,107.70,107.69,107.69
USDJPY,20050404,033700,107.69,107.69,107.68,107.68
USDJPY,20050404,033800,107.69,107.69,107.67,107.67
USDJPY,20050404,033900,107.66,107.66,107.64,107.66
USDJPY,20050404,034000,107.67,107.69,107.67,107.68
USDJPY,20050404,034100,107.69,107.69,107.68,107.69
USDJPY,20050404,034200,107.69,107.69,107.69,107.69
USDJPY,20050404,034300,107.70,107.70,107.69,107.70
USDJPY,20050404,034400,107.70,107.70,107.70,107.70
USDJPY,20050404,034500,107.70,107.70,107.70,107.70
USDJPY,20050404,034600,107.70,107.70,107.69,107.69
USDJPY,20050404,034700,107.69,107.69,107.69,107.69
USDJPY,20050404,034800,107.70,107.70,107.70,107.70
USDJPY,20050404,034900,107.70,107.70,107.69,107.69
USDJPY,20050404,035000,107.69,107.69,107.69,107.69
USDJPY,20050404,035100,107.70,107.72,107.70,107.72
USDJPY,20050404,035200,107.72,107.72,107.72,107.72
USDJPY,20050404,035300,107.72,107.72,107.72,107.72
USDJPY,20050404,035400,107.72,107.72,107.72,107.72
USDJPY,20050404,035500,107.72,107.73,107.70,107.70
USDJPY,20050404,035600,107.72,107.72,107.71,107.71
USDJPY,20050404,035700,107.71,107.72,107.71,107.72
USDJPY,20050404,035800,107.72,107.72,107.72,107.72
USDJPY,20050404,035900,107.73,107.73,107.73,107.73
USDJPY,20050404,040000,107.73,107.73,107.72,107.72
USDJPY,20050404,040100,107.73,107.74,107.73,107.74
USDJPY,20050404,040200,107.74,107.74,107.73,107.73
USDJPY,20050404,040300,107.72,107.73,107.72,107.73
USDJPY,20050404,040400,107.73,107.73,107.72,107.72
USDJPY,20050404,040500,107.72,107.72,107.72,107.72
USDJPY,20050404,040600,107.72,107.72,107.70,107.71
USDJPY,20050404,040700,107.71,107.71,107.71,107.71
USDJPY,20050404,040800,107.70,107.70,107.69,107.69
USDJPY,20050404,040900,107.69,107.70,107.69,107.70
USDJPY,20050404,041000,107.70,107.71,107.70,107.71
USDJPY,20050404,041100,107.71,107.71,107.71,107.71
USDJPY,20050404,041200,107.72,107.72,107.72,107.72
USDJPY,20050404,041300,107.73,107.73,107.72,107.72
USDJPY,20050404,041400,107.72,107.73,107.72,107.73
USDJPY,20050404,041500,107.73,107.73,107.73,107.73
USDJPY,20050404,041600,107.73,107.73,107.73,107.73
USDJPY,20050404,041700,107.73,107.73,107.72,107.72
USDJPY,20050404,041800,107.72,107.73,107.72,107.73
USDJPY,20050404,041900,107.73,107.73,107.73,107.73
USDJPY,20050404,042000,107.73,107.73,107.73,107.73
USDJPY,20050404,042100,107.73,107.73,107.73,107.73
USDJPY,20050404,042200,107.73,107.73,107.73,107.73
USDJPY,20050404,042300,107.73,107.73,107.73,107.73
USDJPY,20050404,042400,107.73,107.73,107.72,107.72
USDJPY,20050404,042500,107.72,107.72,107.72,107.72
USDJPY,20050404,042600,107.72,107.72,107.71,107.71
USDJPY,20050404,042700,107.70,107.70,107.69,107.70
USDJPY,20050404,042800,107.70,107.70,107.70,107.70
USDJPY,20050404,042900,107.70,107.70,107.70,107.70
USDJPY,20050404,043000,107.70,107.70,107.70,107.70
USDJPY,20050404,043100,107.70,107.70,107.70,107.70
USDJPY,20050404,043200,107.70,107.70,107.70,107.70
USDJPY,20050404,043300,107.70,107.70,107.70,107.70
USDJPY,20050404,043400,107.70,107.70,107.70,107.70
USDJPY,20050404,043500,107.70,107.71,107.70,107.71
USDJPY,20050404,043600,107.71,107.71,107.70,107.70
USDJPY,20050404,043700,107.70,107.70,107.70,107.70
USDJPY,20050404,043800,107.69,107.69,107.69,107.69
USDJPY,20050404,043900,107.69,107.69,107.68,107.68
USDJPY,20050404,044000,107.68,107.68,107.67,107.67
USDJPY,20050404,044100,107.68,107.68,107.67,107.68
USDJPY,20050404,044200,107.68,107.68,107.68,107.68
USDJPY,20050404,044300,107.69,107.69,107.69,107.69
USDJPY,20050404,044400,107.69,107.69,107.68,107.68
USDJPY,20050404,044500,107.68,107.68,107.68,107.68
USDJPY,20050404,044600,107.68,107.69,107.68,107.69
USDJPY,20050404,044700,107.69,107.69,107.68,107.68
USDJPY,20050404,044800,107.68,107.69,107.68,107.69
USDJPY,20050404,044900,107.69,107.69,107.68,107.68
USDJPY,20050404,045000,107.69,107.69,107.68,107.68
USDJPY,20050404,045100,107.68,107.68,107.68,107.68
USDJPY,20050404,045200,107.68,107.68,107.68,107.68
USDJPY,20050404,045300,107.68,107.68,107.67,107.67
USDJPY,20050404,045400,107.67,107.67,107.67,107.67
USDJPY,20050404,045500,107.66,107.66,107.64,107.65
USDJPY,20050404,045600,107.64,107.64,107.64,107.64
USDJPY,20050404,045700,107.64,107.65,107.64,107.65
USDJPY,20050404,045800,107.65,107.65,107.65,107.65
USDJPY,20050404,045900,107.65,107.65,107.65,107.65
USDJPY,20050404,050000,107.65,107.65,107.65,107.65
USDJPY,20050404,050100,107.65,107.65,107.65,107.65
USDJPY,20050404,050200,107.65,107.65,107.65,107.65
USDJPY,20050404,050300,107.65,107.65,107.65,107.65
USDJPY,20050404,050400,107.64,107.65,107.64,107.64
USDJPY,20050404,050500,107.64,107.64,107.64,107.64
USDJPY,20050404,050600,107.64,107.64,107.64,107.64
USDJPY,20050404,050700,107.64,107.64,107.64,107.64
USDJPY,20050404,050800,107.64,107.64,107.62,107.62
USDJPY,20050404,050900,107.61,107.62,107.61,107.62
USDJPY,20050404,051000,107.61,107.64,107.61,107.64
USDJPY,20050404,051100,107.64,107.64,107.63,107.64
USDJPY,20050404,051200,107.65,107.65,107.64,107.64
USDJPY,20050404,051300,107.64,107.65,107.64,107.65
USDJPY,20050404,051400,107.65,107.65,107.65,107.65
USDJPY,20050404,051500,107.65,107.67,107.65,107.67
USDJPY,20050404,051600,107.67,107.67,107.67,107.67
USDJPY,20050404,051700,107.67,107.67,107.65,107.65
USDJPY,20050404,051800,107.65,107.65,107.64,107.64
USDJPY,20050404,051900,107.64,107.64,107.64,107.64
USDJPY,20050404,052000,107.64,107.64,107.64,107.64
USDJPY,20050404,052100,107.64,107.65,107.64,107.64
USDJPY,20050404,052200,107.64,107.64,107.64,107.64
USDJPY,20050404,052300,107.64,107.64,107.64,107.64
USDJPY,20050404,052400,107.64,107.64,107.64,107.64
USDJPY,20050404,052500,107.64,107.64,107.64,107.64
USDJPY,20050404,052600,107.64,107.64,107.64,107.64
USDJPY,20050404,052700,107.64,107.64,107.64,107.64
USDJPY,20050404,052800,107.65,107.65,107.64,107.64
USDJPY,20050404,052900,107.64,107.64,107.64,107.64
USDJPY,20050404,053000,107.65,107.67,107.65,107.67
USDJPY,20050404,053100,107.67,107.67,107.67,107.67
USDJPY,20050404,053200,107.67,107.67,107.67,107.67
USDJPY,20050404,053300,107.67,107.67,107.67,107.67
USDJPY,20050404,053400,107.67,107.67,107.67,107.67
USDJPY,20050404,053500,107.67,107.67,107.67,107.67
USDJPY,20050404,053600,107.67,107.67,107.67,107.67
USDJPY,20050404,053700,107.67,107.67,107.67,107.67
USDJPY,20050404,053800,107.67,107.68,107.67,107.68
USDJPY,20050404,053900,107.68,107.68,107.68,107.68
USDJPY,20050404,054000,107.68,107.68,107.68,107.68
USDJPY,20050404,054100,107.68,107.70,107.68,107.69
USDJPY,20050404,054200,107.69,107.69,107.69,107.69
USDJPY,20050404,054300,107.69,107.72,107.69,107.72
USDJPY,20050404,054400,107.73,107.74,107.73,107.73
USDJPY,20050404,054500,107.72,107.73,107.72,107.73
USDJPY,20050404,054600,107.73,107.73,107.72,107.72
USDJPY,20050404,054700,107.70,107.72,107.70,107.72
USDJPY,20050404,054800,107.71,107.72,107.71,107.72
USDJPY,20050404,054900,107.72,107.72,107.72,107.72
USDJPY,20050404,055000,107.72,107.72,107.70,107.72
USDJPY,20050404,055100,107.72,107.72,107.72,107.72
USDJPY,20050404,055200,107.71,107.71,107.70,107.70
USDJPY,20050404,055300,107.71,107.71,107.71,107.71
USDJPY,20050404,055400,107.71,107.71,107.71,107.71
USDJPY,20050404,055500,107.72,107.72,107.71,107.72
USDJPY,20050404,055600,107.72,107.72,107.72,107.72
USDJPY,20050404,055700,107.72,107.72,107.72,107.72
USDJPY,20050404,055800,107.72,107.72,107.72,107.72
USDJPY,20050404,055900,107.71,107.71,107.70,107.71
USDJPY,20050404,060000,107.71,107.71,107.70,107.70
USDJPY,20050404,060100,107.69,107.69,107.68,107.68
USDJPY,20050404,060200,107.67,107.67,107.67,107.67
USDJPY,20050404,060300,107.67,107.68,107.67,107.68
USDJPY,20050404,060400,107.69,107.69,107.68,107.69
USDJPY,20050404,060500,107.69,107.69,107.69,107.69
USDJPY,20050404,060600,107.69,107.69,107.69,107.69
USDJPY,20050404,060700,107.69,107.69,107.69,107.69
USDJPY,20050404,060800,107.69,107.70,107.69,107.70
USDJPY,20050404,060900,107.70,107.72,107.70,107.72
USDJPY,20050404,061000,107.72,107.72,107.72,107.72
USDJPY,20050404,061100,107.72,107.72,107.72,107.72
USDJPY,20050404,061200,107.71,107.71,107.70,107.71
USDJPY,20050404,061300,107.71,107.71,107.70,107.70
USDJPY,20050404,061400,107.70,107.70,107.69,107.69
USDJPY,20050404,061500,107.69,107.69,107.69,107.69
USDJPY,20050404,061600,107.69,107.69,107.69,107.69
USDJPY,20050404,061700,107.69,107.70,107.69,107.69
USDJPY,20050404,061800,107.69,107.69,107.68,107.68
USDJPY,20050404,061900,107.68,107.68,107.68,107.68
USDJPY,20050404,062000,107.67,107.68,107.67,107.67
USDJPY,20050404,062100,107.67,107.67,107.67,107.67
USDJPY,20050404,062200,107.67,107.68,107.67,107.68
USDJPY,20050404,062300,107.68,107.68,107.68,107.68
USDJPY,20050404,062400,107.69,107.69,107.68,107.68
USDJPY,20050404,062500,107.68,107.68,107.68,107.68
USDJPY,20050404,062600,107.68,107.68,107.68,107.68
USDJPY,20050404,062700,107.67,107.67,107.67,107.67
USDJPY,20050404,062800,107.67,107.67,107.67,107.67
USDJPY,20050404,062900,107.67,107.68,107.67,107.67
USDJPY,20050404,063000,107.67,107.67,107.67,107.67
USDJPY,20050404,063100,107.67,107.67,107.66,107.67
USDJPY,20050404,063200,107.67,107.67,107.67,107.67
USDJPY,20050404,063300,107.67,107.67,107.67,107.67
USDJPY,20050404,063400,107.67,107.67,107.67,107.67
USDJPY,20050404,063500,107.67,107.67,107.67,107.67
USDJPY,20050404,063600,107.67,107.67,107.67,107.67
USDJPY,20050404,063700,107.67,107.67,107.67,107.67
USDJPY,20050404,063800,107.67,107.67,107.67,107.67
USDJPY,20050404,063900,107.67,107.67,107.67,107.67
USDJPY,20050404,064000,107.67,107.67,107.67,107.67
USDJPY,20050404,064100,107.67,107.67,107.67,107.67
USDJPY,20050404,064200,107.67,107.67,107.67,107.67
USDJPY,20050404,064300,107.67,107.67,107.67,107.67
USDJPY,20050404,064400,107.67,107.67,107.67,107.67
USDJPY,20050404,064500,107.67,107.67,107.67,107.67
USDJPY,20050404,064600,107.67,107.67,107.67,107.67
USDJPY,20050404,064700,107.67,107.67,107.66,107.66
USDJPY,20050404,064800,107.66,107.66,107.66,107.66
USDJPY,20050404,064900,107.66,107.67,107.66,107.66
USDJPY,20050404,065000,107.67,107.67,107.67,107.67
USDJPY,20050404,065100,107.67,107.68,107.67,107.67
USDJPY,20050404,065200,107.67,107.67,107.67,107.67
USDJPY,20050404,065300,107.67,107.67,107.67,107.67
USDJPY,20050404,065400,107.67,107.67,107.67,107.67
USDJPY,20050404,065500,107.67,107.67,107.66,107.66
USDJPY,20050404,065600,107.66,107.67,107.66,107.67
USDJPY,20050404,065700,107.67,107.68,107.67,107.67
USDJPY,20050404,065800,107.67,107.67,107.67,107.67
USDJPY,20050404,065900,107.67,107.67,107.67,107.67
USDJPY,20050404,070000,107.67,107.67,107.67,107.67
USDJPY,20050404,070100,107.67,107.67,107.67,107.67
USDJPY,20050404,070200,107.67,107.67,107.67,107.67
USDJPY,20050404,070300,107.67,107.67,107.66,107.66
USDJPY,20050404,070400,107.65,107.65,107.65,107.65
USDJPY,20050404,070500,107.65,107.65,107.65,107.65
USDJPY,20050404,070600,107.65,107.65,107.65,107.65
USDJPY,20050404,070700,107.65,107.66,107.65,107.66
USDJPY,20050404,070800,107.67,107.67,107.66,107.66
USDJPY,20050404,070900,107.67,107.67,107.67,107.67
USDJPY,20050404,071000,107.67,107.67,107.67,107.67
USDJPY,20050404,071100,107.67,107.67,107.67,107.67
USDJPY,20050404,071200,107.67,107.67,107.67,107.67
USDJPY,20050404,071300,107.67,107.67,107.67,107.67
USDJPY,20050404,071400,107.67,107.67,107.66,107.66
USDJPY,20050404,071500,107.66,107.66,107.66,107.66
USDJPY,20050404,071600,107.66,107.66,107.66,107.66
USDJPY,20050404,071700,107.66,107.66,107.66,107.66
USDJPY,20050404,071800,107.66,107.66,107.66,107.66
USDJPY,20050404,071900,107.66,107.67,107.66,107.66
USDJPY,20050404,072000,107.66,107.66,107.66,107.66
USDJPY,20050404,072100,107.67,107.67,107.67,107.67
USDJPY,20050404,072200,107.67,107.67,107.67,107.67
USDJPY,20050404,072300,107.67,107.67,107.67,107.67
USDJPY,20050404,072400,107.67,107.67,107.67,107.67
USDJPY,20050404,072500,107.67,107.67,107.67,107.67
USDJPY,20050404,072600,107.66,107.66,107.65,107.65
USDJPY,20050404,072700,107.65,107.65,107.65,107.65
USDJPY,20050404,072800,107.65,107.65,107.65,107.65
USDJPY,20050404,072900,107.65,107.65,107.64,107.64
USDJPY,20050404,073000,107.64,107.64,107.64,107.64
USDJPY,20050404,073100,107.64,107.64,107.64,107.64
USDJPY,20050404,073200,107.64,107.64,107.64,107.64
USDJPY,20050404,073300,107.64,107.64,107.64,107.64
USDJPY,20050404,073400,107.64,107.64,107.64,107.64
USDJPY,20050404,073500,107.65,107.66,107.65,107.66
USDJPY,20050404,073600,107.65,107.65,107.65,107.65
USDJPY,20050404,073700,107.66,107.66,107.66,107.66
USDJPY,20050404,073800,107.66,107.66,107.65,107.65
USDJPY,20050404,073900,107.65,107.65,107.65,107.65
USDJPY,20050404,074000,107.65,107.65,107.64,107.64
USDJPY,20050404,074100,107.64,107.64,107.64,107.64
USDJPY,20050404,074200,107.64,107.65,107.64,107.65
USDJPY,20050404,074300,107.65,107.65,107.65,107.65
USDJPY,20050404,074400,107.65,107.65,107.65,107.65
USDJPY,20050404,074500,107.65,107.65,107.64,107.64
USDJPY,20050404,074600,107.64,107.64,107.64,107.64
USDJPY,20050404,074700,107.64,107.64,107.64,107.64
USDJPY,20050404,074800,107.64,107.64,107.64,107.64
USDJPY,20050404,074900,107.64,107.65,107.64,107.65
USDJPY,20050404,075000,107.65,107.65,107.65,107.65
USDJPY,20050404,075100,107.65,107.65,107.65,107.65
USDJPY,20050404,075200,107.65,107.65,107.65,107.65
USDJPY,20050404,075300,107.66,107.66,107.66,107.66
USDJPY,20050404,075400,107.66,107.66,107.66,107.66
USDJPY,20050404,075500,107.66,107.66,107.66,107.66
USDJPY,20050404,075600,107.66,107.66,107.65,107.65
USDJPY,20050404,075700,107.65,107.65,107.65,107.65
USDJPY,20050404,075800,107.65,107.65,107.64,107.64
USDJPY,20050404,075900,107.64,107.65,107.64,107.65
USDJPY,20050404,080000,107.66,107.66,107.66,107.66
USDJPY,20050404,080100,107.66,107.69,107.66,107.69
USDJPY,20050404,080200,107.69,107.72,107.69,107.72
USDJPY,20050404,080300,107.72,107.72,107.72,107.72
USDJPY,20050404,080400,107.71,107.72,107.70,107.70
USDJPY,20050404,080500,107.71,107.72,107.71,107.72
USDJPY,20050404,080600,107.73,107.74,107.72,107.73
USDJPY,20050404,080700,107.72,107.73,107.72,107.73
USDJPY,20050404,080800,107.72,107.73,107.72,107.73
USDJPY,20050404,080900,107.73,107.74,107.73,107.74
USDJPY,20050404,081000,107.74,107.75,107.74,107.75
USDJPY,20050404,081100,107.75,107.75,107.75,107.75
USDJPY,20050404,081200,107.75,107.75,107.74,107.74
USDJPY,20050404,081300,107.73,107.75,107.73,107.75
USDJPY,20050404,081400,107.75,107.75,107.75,107.75
USDJPY,20050404,081500,107.75,107.75,107.75,107.75
USDJPY,20050404,081600,107.75,107.75,107.73,107.73
USDJPY,20050404,081700,107.73,107.73,107.72,107.72
USDJPY,20050404,081800,107.72,107.73,107.72,107.73
USDJPY,20050404,081900,107.73,107.75,107.73,107.75
USDJPY,20050404,082000,107.74,107.75,107.74,107.75
USDJPY,20050404,082100,107.75,107.76,107.75,107.76
USDJPY,20050404,082200,107.77,107.80,107.77,107.80
USDJPY,20050404,082300,107.81,107.83,107.81,107.83
USDJPY,20050404,082400,107.84,107.85,107.84,107.85
USDJPY,20050404,082500,107.85,107.86,107.85,107.85
USDJPY,20050404,082600,107.86,107.86,107.85,107.85
USDJPY,20050404,082700,107.84,107.87,107.84,107.86
USDJPY,20050404,082800,107.87,107.87,107.85,107.85
USDJPY,20050404,082900,107.84,107.84,107.81,107.81
USDJPY,20050404,083000,107.82,107.83,107.81,107.83
USDJPY,20050404,083100,107.83,107.83,107.82,107.82
USDJPY,20050404,083200,107.83,107.86,107.82,107.86
USDJPY,20050404,083300,107.85,107.86,107.84,107.86
USDJPY,20050404,083400,107.86,107.87,107.86,107.86
USDJPY,20050404,083500,107.86,107.88,107.86,107.87
USDJPY,20050404,083600,107.88,107.88,107.86,107.86
USDJPY,20050404,083700,107.87,107.88,107.86,107.86
USDJPY,20050404,083800,107.86,107.87,107.86,107.87
USDJPY,20050404,083900,107.88,107.88,107.86,107.87
USDJPY,20050404,084000,107.87,107.87,107.86,107.86
USDJPY,20050404,084100,107.87,107.89,107.87,107.89
USDJPY,20050404,084200,107.89,107.92,107.89,107.90
USDJPY,20050404,084300,107.89,107.90,107.88,107.88
USDJPY,20050404,084400,107.89,107.89,107.86,107.86
USDJPY,20050404,084500,107.86,107.86,107.86,107.86
USDJPY,20050404,084600,107.85,107.86,107.83,107.84
USDJPY,20050404,084700,107.85,107.88,107.85,107.88
USDJPY,20050404,084800,107.88,107.88,107.87,107.87
USDJPY,20050404,084900,107.87,107.87,107.86,107.87
USDJPY,20050404,085000,107.86,107.87,107.86,107.86
USDJPY,20050404,085100,107.86,107.86,107.84,107.84
USDJPY,20050404,085200,107.84,107.84,107.83,107.83
USDJPY,20050404,085300,107.83,107.84,107.83,107.83
USDJPY,20050404,085400,107.84,107.84,107.83,107.83
USDJPY,20050404,085500,107.83,107.85,107.83,107.85
USDJPY,20050404,085600,107.86,107.86,107.85,107.86
USDJPY,20050404,085700,107.86,107.86,107.84,107.84
USDJPY,20050404,085800,107.84,107.84,107.83,107.84
USDJPY,20050404,085900,107.84,107.85,107.84,107.85
USDJPY,20050404,090000,107.86,107.86,107.86,107.86
USDJPY,20050404,090100,107.86,107.86,107.85,107.86
USDJPY,20050404,090200,107.86,107.86,107.84,107.84
USDJPY,20050404,090300,107.85,107.85,107.84,107.84
USDJPY,20050404,090400,107.85,107.86,107.84,107.86
USDJPY,20050404,090500,107.86,107.86,107.84,107.85
USDJPY,20050404,090600,107.86,107.86,107.86,107.86
USDJPY,20050404,090700,107.86,107.86,107.82,107.82
USDJPY,20050404,090800,107.81,107.81,107.79,107.79
USDJPY,20050404,090900,107.79,107.79,107.79,107.79
USDJPY,20050404,091000,107.79,107.81,107.79,107.81
USDJPY,20050404,091100,107.80,107.81,107.79,107.81
USDJPY,20050404,091200,107.80,107.80,107.79,107.79
USDJPY,20050404,091300,107.79,107.80,107.79,107.79
USDJPY,20050404,091400,107.79,107.80,107.79,107.79
USDJPY,20050404,091500,107.79,107.79,107.79,107.79
USDJPY,20050404,091600,107.80,107.81,107.80,107.81
USDJPY,20050404,091700,107.81,107.81,107.81,107.81
USDJPY,20050404,091800,107.81,107.81,107.81,107.81
USDJPY,20050404,091900,107.81,107.81,107.79,107.79
USDJPY,20050404,092000,107.80,107.81,107.80,107.81
USDJPY,20050404,092100,107.81,107.82,107.81,107.82
USDJPY,20050404,092200,107.81,107.82,107.81,107.81
USDJPY,20050404,092300,107.82,107.83,107.82,107.83
USDJPY,20050404,092400,107.83,107.84,107.83,107.84
USDJPY,20050404,092500,107.83,107.83,107.82,107.82
USDJPY,20050404,092600,107.81,107.81,107.79,107.79
USDJPY,20050404,092700,107.79,107.80,107.79,107.79
USDJPY,20050404,092800,107.80,107.82,107.80,107.82
USDJPY,20050404,092900,107.82,107.83,107.82,107.82
USDJPY,20050404,093000,107.81,107.81,107.81,107.81
USDJPY,20050404,093100,107.82,107.83,107.81,107.83
USDJPY,20050404,093200,107.84,107.84,107.83,107.83
USDJPY,20050404,093300,107.83,107.83,107.83,107.83
USDJPY,20050404,093400,107.83,107.85,107.83,107.85
USDJPY,20050404,093500,107.85,107.86,107.84,107.85
USDJPY,20050404,093600,107.86,107.87,107.86,107.87
USDJPY,20050404,093700,107.87,107.88,107.87,107.87
USDJPY,20050404,093800,107.87,107.87,107.86,107.87
USDJPY,20050404,093900,107.87,107.88,107.87,107.88
USDJPY,20050404,094000,107.88,107.89,107.88,107.89
USDJPY,20050404,094100,107.89,107.92,107.89,107.92
USDJPY,20050404,094200,107.93,108.00,107.93,108.00
USDJPY,20050404,094300,108.01,108.02,107.95,107.95
USDJPY,20050404,094400,107.96,108.00,107.96,107.97
USDJPY,20050404,094500,107.98,107.99,107.97,107.97
USDJPY,20050404,094600,107.97,107.97,107.94,107.95
USDJPY,20050404,094700,107.94,107.94,107.90,107.90
USDJPY,20050404,094800,107.89,107.93,107.89,107.93
USDJPY,20050404,094900,107.94,107.96,107.94,107.96
USDJPY,20050404,095000,107.97,107.97,107.94,107.95
USDJPY,20050404,095100,107.94,107.94,107.93,107.94
USDJPY,20050404,095200,107.94,107.94,107.91,107.91
USDJPY,20050404,095300,107.90,107.90,107.86,107.86
USDJPY,20050404,095400,107.85,107.86,107.84,107.86
USDJPY,20050404,095500,107.86,107.87,107.86,107.87
USDJPY,20050404,095600,107.88,107.96,107.88,107.96
USDJPY,20050404,095700,107.97,107.97,107.95,107.95
USDJPY,20050404,095800,107.96,107.97,107.94,107.94
USDJPY,20050404,095900,107.94,107.94,107.90,107.91
USDJPY,20050404,100000,107.90,107.91,107.89,107.89
USDJPY,20050404,100100,107.90,107.91,107.88,107.88
USDJPY,20050404,100200,107.88,107.89,107.87,107.89
USDJPY,20050404,100300,107.90,107.90,107.89,107.89
USDJPY,20050404,100400,107.90,107.91,107.89,107.90
USDJPY,20050404,100500,107.89,107.94,107.89,107.94
USDJPY,20050404,100600,107.94,107.96,107.94,107.94
USDJPY,20050404,100700,107.94,107.94,107.92,107.92
USDJPY,20050404,100800,107.93,107.94,107.93,107.94
USDJPY,20050404,100900,107.94,107.94,107.93,107.93
USDJPY,20050404,101000,107.92,107.92,107.90,107.90
USDJPY,20050404,101100,107.90,107.92,107.90,107.92
USDJPY,20050404,101200,107.92,107.92,107.89,107.89
USDJPY,20050404,101300,107.88,107.89,107.88,107.89
USDJPY,20050404,101400,107.89,107.90,107.89,107.89
USDJPY,20050404,101500,107.88,107.88,107.87,107.88
USDJPY,20050404,101600,107.88,107.90,107.88,107.90
USDJPY,20050404,101700,107.91,107.92,107.91,107.92
USDJPY,20050404,101800,107.91,107.92,107.91,107.92
USDJPY,20050404,101900,107.92,107.93,107.92,107.93
USDJPY,20050404,102000,107.94,107.94,107.93,107.93
USDJPY,20050404,102100,107.92,107.94,107.91,107.92
USDJPY,20050404,102200,107.91,107.92,107.90,107.92
USDJPY,20050404,102300,107.92,107.92,107.90,107.91
USDJPY,20050404,102400,107.92,107.92,107.92,107.92
USDJPY,20050404,102500,107.91,107.92,107.91,107.92
USDJPY,20050404,102600,107.91,107.93,107.91,107.92
USDJPY,20050404,102700,107.91,107.94,107.91,107.94
USDJPY,20050404,102800,107.93,107.94,107.93,107.94
USDJPY,20050404,102900,107.93,107.94,107.92,107.92
USDJPY,20050404,103000,107.91,107.92,107.91,107.92
USDJPY,20050404,103100,107.92,107.92,107.90,107.90
USDJPY,20050404,103200,107.91,107.92,107.89,107.92
USDJPY,20050404,103300,107.92,107.92,107.91,107.92
USDJPY,20050404,103400,107.92,107.92,107.92,107.92
USDJPY,20050404,103500,107.92,107.92,107.92,107.92
USDJPY,20050404,103600,107.92,107.92,107.90,107.91
USDJPY,20050404,103700,107.92,107.92,107.92,107.92
USDJPY,20050404,103800,107.92,107.92,107.90,107.91
USDJPY,20050404,103900,107.92,107.92,107.92,107.92
USDJPY,20050404,104000,107.92,107.92,107.91,107.92
USDJPY,20050404,104100,107.92,107.92,107.92,107.92
USDJPY,20050404,104200,107.91,107.92,107.91,107.91
USDJPY,20050404,104300,107.90,107.90,107.89,107.90
USDJPY,20050404,104400,107.90,107.90,107.89,107.89
USDJPY,20050404,104500,107.89,107.89,107.89,107.89
USDJPY,20050404,104600,107.89,107.91,107.89,107.91
USDJPY,20050404,104700,107.90,107.92,107.90,107.91
USDJPY,20050404,104800,107.90,107.90,107.89,107.89
USDJPY,20050404,104900,107.90,107.90,107.88,107.89
USDJPY,20050404,105000,107.89,107.90,107.89,107.89
USDJPY,20050404,105100,107.90,107.90,107.87,107.89
USDJPY,20050404,105200,107.88,107.89,107.88,107.88
USDJPY,20050404,105300,107.88,107.88,107.87,107.87
USDJPY,20050404,105400,107.87,107.90,107.87,107.90
USDJPY,20050404,105500,107.90,107.92,107.90,107.92
USDJPY,20050404,105600,107.93,107.93,107.91,107.91
USDJPY,20050404,105700,107.90,107.91,107.89,107.91
USDJPY,20050404,105800,107.91,107.92,107.91,107.92
USDJPY,20050404,105900,107.91,107.92,107.90,107.92
USDJPY,20050404,110000,107.92,107.94,107.92,107.92
USDJPY,20050404,110100,107.92,107.92,107.92,107.92
USDJPY,20050404,110200,107.91,107.92,107.91,107.92
USDJPY,20050404,110300,107.92,107.94,107.92,107.94
USDJPY,20050404,110400,107.94,107.94,107.94,107.94
USDJPY,20050404,110500,107.94,107.95,107.94,107.95
USDJPY,20050404,110600,107.94,107.94,107.93,107.94
USDJPY,20050404,110700,107.94,107.94,107.94,107.94
USDJPY,20050404,110800,107.94,107.95,107.94,107.95
USDJPY,20050404,110900,107.95,107.95,107.95,107.95
USDJPY,20050404,111000,107.95,107.95,107.95,107.95
USDJPY,20050404,111100,107.95,107.95,107.95,107.95
USDJPY,20050404,111200,107.95,107.95,107.95,107.95
USDJPY,20050404,111300,107.95,107.95,107.95,107.95
USDJPY,20050404,111400,107.96,108.03,107.96,108.03
USDJPY,20050404,111500,108.02,108.02,108.01,108.02
USDJPY,20050404,111600,108.02,108.02,108.01,108.01
USDJPY,20050404,111700,108.02,108.03,108.02,108.03
USDJPY,20050404,111800,108.04,108.06,108.03,108.06
USDJPY,20050404,111900,108.06,108.06,108.06,108.06
USDJPY,20050404,112000,108.07,108.08,108.07,108.08
USDJPY,20050404,112100,108.07,108.07,108.05,108.05
USDJPY,20050404,112200,108.04,108.06,108.04,108.06
USDJPY,20050404,112300,108.05,108.05,108.04,108.04
USDJPY,20050404,112400,108.04,108.04,108.03,108.03
USDJPY,20050404,112500,108.03,108.04,108.03,108.04
USDJPY,20050404,112600,108.05,108.06,108.03,108.03
USDJPY,20050404,112700,108.02,108.04,108.02,108.03
USDJPY,20050404,112800,108.04,108.04,108.03,108.03
USDJPY,20050404,112900,108.02,108.02,108.01,108.01
USDJPY,20050404,113000,108.01,108.01,108.00,108.00
USDJPY,20050404,113100,108.01,108.03,108.01,108.03
USDJPY,20050404,113200,108.04,108.04,108.01,108.01
USDJPY,20050404,113300,108.00,108.00,107.99,108.00
USDJPY,20050404,113400,108.00,108.00,107.97,107.97
USDJPY,20050404,113500,107.98,107.98,107.97,107.97
USDJPY,20050404,113600,107.98,107.99,107.98,107.99
USDJPY,20050404,113700,107.98,107.98,107.97,107.97
USDJPY,20050404,113800,107.97,107.97,107.94,107.94
USDJPY,20050404,113900,107.95,107.95,107.94,107.94
USDJPY,20050404,114000,107.94,107.94,107.94,107.94
USDJPY,20050404,114100,107.95,107.95,107.94,107.94
USDJPY,20050404,114200,107.94,107.94,107.94,107.94
USDJPY,20050404,114300,107.94,107.94,107.94,107.94
USDJPY,20050404,114400,107.94,107.94,107.93,107.93
USDJPY,20050404,114500,107.94,107.94,107.94,107.94
USDJPY,20050404,114600,107.95,107.95,107.94,107.94
USDJPY,20050404,114700,107.94,107.95,107.94,107.95
USDJPY,20050404,114800,107.94,107.94,107.94,107.94
USDJPY,20050404,114900,107.94,107.97,107.94,107.97
USDJPY,20050404,115000,107.97,107.98,107.97,107.98
USDJPY,20050404,115100,107.99,108.01,107.99,108.01
USDJPY,20050404,115200,108.00,108.01,107.99,108.00
USDJPY,20050404,115300,108.00,108.00,107.99,107.99
USDJPY,20050404,115400,107.99,108.00,107.98,107.99
USDJPY,20050404,115500,107.98,107.98,107.96,107.96
USDJPY,20050404,115600,107.94,107.96,107.94,107.96
USDJPY,20050404,115700,107.95,107.96,107.95,107.96
USDJPY,20050404,115800,107.97,108.00,107.97,108.00
USDJPY,20050404,115900,108.01,108.05,108.01,108.05
USDJPY,20050404,120000,108.06,108.07,108.05,108.07
USDJPY,20050404,120100,108.08,108.14,108.08,108.13
USDJPY,20050404,120200,108.14,108.14,108.11,108.11
USDJPY,20050404,120300,108.11,108.11,108.11,108.11
USDJPY,20050404,120400,108.11,108.11,108.10,108.11
USDJPY,20050404,120500,108.11,108.14,108.11,108.14
USDJPY,20050404,120600,108.14,108.14,108.12,108.12
USDJPY,20050404,120700,108.12,108.13,108.12,108.13
USDJPY,20050404,120800,108.12,108.13,108.11,108.11
USDJPY,20050404,120900,108.11,108.11,108.11,108.11
USDJPY,20050404,121000,108.12,108.13,108.11,108.11
USDJPY,20050404,121100,108.09,108.11,108.09,108.11
USDJPY,20050404,121200,108.10,108.10,108.09,108.09
USDJPY,20050404,121300,108.10,108.11,108.10,108.11
USDJPY,20050404,121400,108.10,108.10,108.06,108.06
USDJPY,20050404,121500,108.05,108.06,108.05,108.05
USDJPY,20050404,121600,108.06,108.06,108.05,108.06
USDJPY,20050404,121700,108.06,108.06,108.05,108.06
USDJPY,20050404,121800,108.05,108.07,108.05,108.07
USDJPY,20050404,121900,108.06,108.09,108.06,108.09
USDJPY,20050404,122000,108.08,108.09,108.08,108.08
USDJPY,20050404,122100,108.09,108.09,108.08,108.08
USDJPY,20050404,122200,108.08,108.09,108.08,108.08
USDJPY,20050404,122300,108.09,108.09,108.08,108.08
USDJPY,20050404,122400,108.09,108.09,108.08,108.08
USDJPY,20050404,122500,108.08,108.08,108.07,108.08
USDJPY,20050404,122600,108.08,108.08,108.08,108.08
USDJPY,20050404,122700,108.08,108.08,108.08,108.08
USDJPY,20050404,122800,108.08,108.08,108.08,108.08
USDJPY,20050404,122900,108.08,108.08,108.07,108.08
USDJPY,20050404,123000,108.07,108.08,108.07,108.08
USDJPY,20050404,123100,108.08,108.08,108.06,108.06
USDJPY,20050404,123200,108.06,108.06,108.06,108.06
USDJPY,20050404,123300,108.07,108.08,108.06,108.06
USDJPY,20050404,123400,108.06,108.07,108.06,108.07
USDJPY,20050404,123500,108.08,108.11,108.08,108.11
USDJPY,20050404,123600,108.11,108.11,108.11,108.11
USDJPY,20050404,123700,108.11,108.11,108.11,108.11
USDJPY,20050404,123800,108.10,108.10,108.08,108.08
USDJPY,20050404,123900,108.07,108.09,108.07,108.09
USDJPY,20050404,124000,108.10,108.10,108.09,108.09
USDJPY,20050404,124100,108.09,108.12,108.09,108.12
USDJPY,20050404,124200,108.12,108.14,108.11,108.14
USDJPY,20050404,124300,108.15,108.15,108.14,108.15
USDJPY,20050404,124400,108.15,108.15,108.15,108.15
USDJPY,20050404,124500,108.15,108.15,108.14,108.14
USDJPY,20050404,124600,108.14,108.14,108.14,108.14
USDJPY,20050404,124700,108.14,108.14,108.13,108.14
USDJPY,20050404,124800,108.14,108.15,108.14,108.15
USDJPY,20050404,124900,108.15,108.15,108.14,108.14
USDJPY,20050404,125000,108.14,108.15,108.14,108.15
USDJPY,20050404,125100,108.14,108.15,108.14,108.15
USDJPY,20050404,125200,108.15,108.16,108.15,108.15
USDJPY,20050404,125300,108.15,108.15,108.15,108.15
USDJPY,20050404,125400,108.16,108.16,108.16,108.16
USDJPY,20050404,125500,108.15,108.15,108.14,108.15
USDJPY,20050404,125600,108.16,108.16,108.14,108.15
USDJPY,20050404,125700,108.15,108.15,108.15,108.15
USDJPY,20050404,125800,108.15,108.15,108.15,108.15
USDJPY,20050404,125900,108.15,108.16,108.15,108.15
USDJPY,20050404,130000,108.14,108.15,108.11,108.12
USDJPY,20050404,130100,108.12,108.15,108.12,108.15
USDJPY,20050404,130200,108.14,108.14,108.14,108.14
USDJPY,20050404,130300,108.14,108.15,108.14,108.14
USDJPY,20050404,130400,108.14,108.14,108.14,108.14
USDJPY,20050404,130500,108.14,108.14,108.13,108.13
USDJPY,20050404,130600,108.13,108.14,108.12,108.12
USDJPY,20050404,130700,108.11,108.12,108.11,108.12
USDJPY,20050404,130800,108.14,108.14,108.11,108.11
USDJPY,20050404,130900,108.12,108.13,108.11,108.11
USDJPY,20050404,131000,108.10,108.10,108.09,108.09
USDJPY,20050404,131100,108.10,108.12,108.10,108.12
USDJPY,20050404,131200,108.11,108.11,108.10,108.10
USDJPY,20050404,131300,108.11,108.11,108.09,108.09
USDJPY,20050404,131400,108.09,108.09,108.08,108.08
USDJPY,20050404,131500,108.07,108.08,108.07,108.08
USDJPY,20050404,131600,108.08,108.08,108.08,108.08
USDJPY,20050404,131700,108.07,108.08,108.07,108.08
USDJPY,20050404,131800,108.08,108.08,108.07,108.08
USDJPY,20050404,131900,108.07,108.07,108.06,108.06
USDJPY,20050404,132000,108.06,108.06,108.05,108.05
USDJPY,20050404,132100,108.06,108.06,108.06,108.06
USDJPY,20050404,132200,108.06,108.08,108.06,108.08
USDJPY,20050404,132300,108.08,108.08,108.04,108.05
USDJPY,20050404,132400,108.04,108.05,108.04,108.04
USDJPY,20050404,132500,108.03,108.03,108.01,108.03
USDJPY,20050404,132600,108.03,108.06,108.03,108.06
USDJPY,20050404,132700,108.04,108.04,108.02,108.02
USDJPY,20050404,132800,108.01,108.01,107.98,107.98
USDJPY,20050404,132900,107.98,108.00,107.98,108.00
USDJPY,20050404,133000,108.01,108.01,108.00,108.01
USDJPY,20050404,133100,108.02,108.03,108.02,108.03
USDJPY,20050404,133200,108.03,108.03,108.03,108.03
USDJPY,20050404,133300,108.03,108.03,108.02,108.02
USDJPY,20050404,133400,108.01,108.01,108.01,108.01
USDJPY,20050404,133500,108.02,108.03,108.02,108.03
USDJPY,20050404,133600,108.03,108.03,108.02,108.02
USDJPY,20050404,133700,108.03,108.04,108.03,108.04
USDJPY,20050404,133800,108.05,108.06,108.05,108.06
USDJPY,20050404,133900,108.06,108.06,108.04,108.04
USDJPY,20050404,134000,108.03,108.03,108.02,108.02
USDJPY,20050404,134100,108.01,108.01,108.01,108.01
USDJPY,20050404,134200,108.01,108.01,108.01,108.01
USDJPY,20050404,134300,108.01,108.03,108.01,108.03
USDJPY,20050404,134400,108.02,108.02,108.01,108.01
USDJPY,20050404,134500,108.01,108.01,108.01,108.01
USDJPY,20050404,134600,108.00,108.00,107.99,107.99
USDJPY,20050404,134700,107.99,108.00,107.99,108.00
USDJPY,20050404,134800,108.00,108.00,108.00,108.00
USDJPY,20050404,134900,108.00,108.01,108.00,108.00
USDJPY,20050404,135000,108.00,108.00,108.00,108.00
USDJPY,20050404,135100,108.01,108.01,108.00,108.00
USDJPY,20050404,135200,108.00,108.00,108.00,108.00
USDJPY,20050404,135300,108.00,108.01,108.00,108.00
USDJPY,20050404,135400,107.99,108.00,107.99,107.99
USDJPY,20050404,135500,107.98,107.99,107.97,107.97
USDJPY,20050404,135600,107.98,107.98,107.96,107.96
USDJPY,20050404,135700,107.97,107.98,107.97,107.98
USDJPY,20050404,135800,107.99,108.00,107.99,108.00
USDJPY,20050404,135900,108.01,108.02,108.01,108.01
USDJPY,20050404,140000,108.02,108.05,108.02,108.05
USDJPY,20050404,140100,108.06,108.06,108.03,108.04
USDJPY,20050404,140200,108.05,108.06,108.05,108.06
USDJPY,20050404,140300,108.05,108.06,108.05,108.06
USDJPY,20050404,140400,108.06,108.06,108.06,108.06
USDJPY,20050404,140500,108.06,108.06,108.06,108.06
USDJPY,20050404,140600,108.05,108.06,108.05,108.05
USDJPY,20050404,140700,108.06,108.07,108.06,108.06
USDJPY,20050404,140800,108.07,108.08,108.06,108.06
USDJPY,20050404,140900,108.06,108.08,108.06,108.06
USDJPY,20050404,141000,108.05,108.05,108.03,108.03
USDJPY,20050404,141100,108.03,108.03,108.03,108.03
USDJPY,20050404,141200,108.03,108.03,108.02,108.02
USDJPY,20050404,141300,108.01,108.01,108.01,108.01
USDJPY,20050404,141400,108.01,108.01,108.01,108.01
USDJPY,20050404,141500,108.02,108.03,108.00,108.00
USDJPY,20050404,141600,108.01,108.01,108.00,108.00
USDJPY,20050404,141700,108.00,108.01,108.00,108.00
USDJPY,20050404,141800,108.00,108.00,107.98,107.98
USDJPY,20050404,141900,107.98,107.99,107.98,107.99
USDJPY,20050404,142000,107.98,107.98,107.96,107.97
USDJPY,20050404,142100,107.95,107.96,107.95,107.95
USDJPY,20050404,142200,107.96,108.00,107.96,108.00
USDJPY,20050404,142300,108.01,108.01,108.00,108.00
USDJPY,20050404,142400,108.00,108.01,108.00,108.01
USDJPY,20050404,142500,108.00,108.02,108.00,108.02
USDJPY,20050404,142600,108.02,108.05,108.02,108.05
USDJPY,20050404,142700,108.05,108.06,108.05,108.05
USDJPY,20050404,142800,108.06,108.06,108.04,108.04
USDJPY,20050404,142900,108.03,108.06,108.03,108.06
USDJPY,20050404,143000,108.06,108.07,108.06,108.06
USDJPY,20050404,143100,108.06,108.08,108.06,108.07
USDJPY,20050404,143200,108.08,108.11,108.08,108.08
USDJPY,20050404,143300,108.09,108.09,108.08,108.08
USDJPY,20050404,143400,108.08,108.08,108.06,108.06
USDJPY,20050404,143500,108.05,108.07,108.05,108.07
USDJPY,20050404,143600,108.08,108.08,108.06,108.06
USDJPY,20050404,143700,108.06,108.06,108.05,108.06
USDJPY,20050404,143800,108.07,108.08,108.06,108.06
USDJPY,20050404,143900,108.06,108.07,108.06,108.06
USDJPY,20050404,144000,108.06,108.06,108.05,108.06
USDJPY,20050404,144100,108.06,108.07,108.06,108.07
USDJPY,20050404,144200,108.06,108.08,108.06,108.07
USDJPY,20050404,144300,108.07,108.08,108.07,108.07
USDJPY,20050404,144400,108.08,108.08,108.06,108.06
USDJPY,20050404,144500,108.06,108.06,108.05,108.05
USDJPY,20050404,144600,108.06,108.06,108.05,108.05
USDJPY,20050404,144700,108.05,108.06,108.04,108.06
USDJPY,20050404,144800,108.05,108.06,108.05,108.06
USDJPY,20050404,144900,108.05,108.05,108.05,108.05
USDJPY,20050404,145000,108.04,108.05,108.03,108.03
USDJPY,20050404,145100,108.03,108.06,108.02,108.06
USDJPY,20050404,145200,108.07,108.07,108.06,108.06
USDJPY,20050404,145300,108.06,108.08,108.06,108.08
USDJPY,20050404,145400,108.07,108.08,108.06,108.07
USDJPY,20050404,145500,108.06,108.09,108.06,108.09
USDJPY,20050404,145600,108.08,108.09,108.08,108.09
USDJPY,20050404,145700,108.10,108.10,108.10,108.10
USDJPY,20050404,145800,108.11,108.11,108.11,108.11
USDJPY,20050404,145900,108.12,108.12,108.11,108.11
USDJPY,20050404,150000,108.12,108.12,108.11,108.12
USDJPY,20050404,150100,108.11,108.14,108.11,108.14
USDJPY,20050404,150200,108.14,108.15,108.14,108.15
USDJPY,20050404,150300,108.16,108.16,108.15,108.15
USDJPY,20050404,150400,108.15,108.15,108.13,108.13
USDJPY,20050404,150500,108.12,108.14,108.12,108.14
USDJPY,20050404,150600,108.12,108.12,108.08,108.08
USDJPY,20050404,150700,108.09,108.10,108.08,108.10
USDJPY,20050404,150800,108.11,108.11,108.09,108.09
USDJPY,20050404,150900,108.10,108.11,108.09,108.09
USDJPY,20050404,151000,108.10,108.11,108.10,108.11
USDJPY,20050404,151100,108.11,108.11,108.11,108.11
USDJPY,20050404,151200,108.11,108.11,108.08,108.08
USDJPY,20050404,151300,108.09,108.11,108.09,108.10
USDJPY,20050404,151400,108.10,108.10,108.07,108.07
USDJPY,20050404,151500,108.06,108.08,108.06,108.08
USDJPY,20050404,151600,108.07,108.09,108.06,108.09
USDJPY,20050404,151700,108.10,108.14,108.10,108.14
USDJPY,20050404,151800,108.12,108.14,108.12,108.14
USDJPY,20050404,151900,108.14,108.14,108.14,108.14
USDJPY,20050404,152000,108.15,108.16,108.15,108.16
USDJPY,20050404,152100,108.16,108.16,108.14,108.14
USDJPY,20050404,152200,108.13,108.13,108.13,108.13
USDJPY,20050404,152300,108.14,108.15,108.14,108.15
USDJPY,20050404,152400,108.16,108.17,108.15,108.16
USDJPY,20050404,152500,108.17,108.17,108.11,108.11
USDJPY,20050404,152600,108.11,108.12,108.11,108.12
USDJPY,20050404,152700,108.14,108.17,108.14,108.17
USDJPY,20050404,152800,108.18,108.21,108.18,108.20
USDJPY,20050404,152900,108.19,108.21,108.19,108.21
USDJPY,20050404,153000,108.22,108.22,108.19,108.20
USDJPY,20050404,153100,108.21,108.23,108.21,108.23
USDJPY,20050404,153200,108.24,108.24,108.23,108.24
USDJPY,20050404,153300,108.25,108.25,108.24,108.25
USDJPY,20050404,153400,108.24,108.24,108.22,108.22
USDJPY,20050404,153500,108.23,108.26,108.22,108.26
USDJPY,20050404,153600,108.27,108.33,108.27,108.33
USDJPY,20050404,153700,108.32,108.35,108.32,108.34
USDJPY,20050404,153800,108.33,108.34,108.32,108.32
USDJPY,20050404,153900,108.33,108.33,108.32,108.33
USDJPY,20050404,154000,108.33,108.33,108.29,108.29
USDJPY,20050404,154100,108.29,108.30,108.29,108.30
USDJPY,20050404,154200,108.31,108.31,108.30,108.30
USDJPY,20050404,154300,108.30,108.30,108.26,108.26
USDJPY,20050404,154400,108.25,108.25,108.24,108.25
USDJPY,20050404,154500,108.25,108.26,108.23,108.25
USDJPY,20050404,154600,108.26,108.34,108.26,108.34
USDJPY,20050404,154700,108.35,108.35,108.32,108.33
USDJPY,20050404,154800,108.32,108.32,108.30,108.30
USDJPY,20050404,154900,108.29,108.30,108.28,108.28
USDJPY,20050404,155000,108.27,108.28,108.26,108.28
USDJPY,20050404,155100,108.28,108.28,108.27,108.28
USDJPY,20050404,155200,108.27,108.27,108.25,108.25
USDJPY,20050404,155300,108.26,108.28,108.25,108.28
USDJPY,20050404,155400,108.28,108.28,108.24,108.24
USDJPY,20050404,155500,108.24,108.25,108.24,108.24
USDJPY,20050404,155600,108.25,108.25,108.24,108.24
USDJPY,20050404,155700,108.24,108.25,108.24,108.25
USDJPY,20050404,155800,108.25,108.25,108.21,108.22
USDJPY,20050404,155900,108.21,108.22,108.21,108.21
USDJPY,20050404,160000,108.20,108.22,108.20,108.22
USDJPY,20050404,160100,108.21,108.25,108.21,108.25
USDJPY,20050404,160200,108.23,108.23,108.22,108.23
USDJPY,20050404,160300,108.24,108.26,108.22,108.25
USDJPY,20050404,160400,108.26,108.26,108.25,108.26
USDJPY,20050404,160500,108.25,108.28,108.25,108.27
USDJPY,20050404,160600,108.28,108.28,108.25,108.25
USDJPY,20050404,160700,108.26,108.28,108.26,108.26
USDJPY,20050404,160800,108.26,108.28,108.26,108.28
USDJPY,20050404,160900,108.29,108.30,108.28,108.28
USDJPY,20050404,161000,108.28,108.30,108.28,108.30
USDJPY,20050404,161100,108.29,108.29,108.27,108.29
USDJPY,20050404,161200,108.30,108.33,108.30,108.33
USDJPY,20050404,161300,108.32,108.32,108.31,108.31
USDJPY,20050404,161400,108.31,108.31,108.30,108.30
USDJPY,20050404,161500,108.31,108.31,108.29,108.30
USDJPY,20050404,161600,108.31,108.33,108.29,108.33
USDJPY,20050404,161700,108.32,108.32,108.32,108.32
USDJPY,20050404,161800,108.31,108.31,108.30,108.31
USDJPY,20050404,161900,108.32,108.34,108.31,108.34
USDJPY,20050404,162000,108.33,108.34,108.33,108.34
USDJPY,20050404,162100,108.35,108.36,108.33,108.36
USDJPY,20050404,162200,108.35,108.36,108.33,108.34
USDJPY,20050404,162300,108.33,108.35,108.33,108.35
USDJPY,20050404,162400,108.35,108.36,108.34,108.34
USDJPY,20050404,162500,108.35,108.35,108.32,108.33
USDJPY,20050404,162600,108.32,108.33,108.31,108.31
USDJPY,20050404,162700,108.30,108.32,108.30,108.32
USDJPY,20050404,162800,108.33,108.34,108.33,108.34
USDJPY,20050404,162900,108.33,108.33,108.33,108.33
USDJPY,20050404,163000,108.33,108.33,108.33,108.33
USDJPY,20050404,163100,108.34,108.34,108.32,108.32
USDJPY,20050404,163200,108.32,108.34,108.32,108.34
USDJPY,20050404,163300,108.33,108.33,108.32,108.33
USDJPY,20050404,163400,108.33,108.35,108.33,108.35
USDJPY,20050404,163500,108.36,108.36,108.36,108.36
USDJPY,20050404,163600,108.36,108.38,108.36,108.36
USDJPY,20050404,163700,108.34,108.36,108.34,108.35
USDJPY,20050404,163800,108.34,108.36,108.34,108.35
USDJPY,20050404,163900,108.34,108.34,108.32,108.33
USDJPY,20050404,164000,108.34,108.35,108.34,108.34
USDJPY,20050404,164100,108.34,108.34,108.33,108.33
USDJPY,20050404,164200,108.33,108.34,108.33,108.33
USDJPY,20050404,164300,108.34,108.34,108.33,108.33
USDJPY,20050404,164400,108.33,108.33,108.32,108.32
USDJPY,20050404,164500,108.32,108.32,108.30,108.30
USDJPY,20050404,164600,108.29,108.32,108.29,108.32
USDJPY,20050404,164700,108.31,108.31,108.31,108.31
USDJPY,20050404,164800,108.31,108.31,108.29,108.30
USDJPY,20050404,164900,108.31,108.32,108.31,108.32
USDJPY,20050404,165000,108.31,108.32,108.31,108.32
USDJPY,20050404,165100,108.33,108.33,108.32,108.33
USDJPY,20050404,165200,108.33,108.33,108.32,108.32
USDJPY,20050404,165300,108.31,108.32,108.31,108.32
USDJPY,20050404,165400,108.33,108.33,108.33,108.33
USDJPY,20050404,165500,108.33,108.34,108.33,108.33
USDJPY,20050404,165600,108.33,108.33,108.33,108.33
USDJPY,20050404,165700,108.33,108.33,108.31,108.31
USDJPY,20050404,165800,108.31,108.33,108.31,108.33
USDJPY,20050404,165900,108.32,108.33,108.32,108.33
USDJPY,20050404,170000,108.34,108.34,108.31,108.31
USDJPY,20050404,170100,108.30,108.33,108.30,108.33
USDJPY,20050404,170200,108.33,108.35,108.33,108.35
USDJPY,20050404,170300,108.34,108.38,108.34,108.38
USDJPY,20050404,170400,108.39,108.39,108.36,108.36
USDJPY,20050404,170500,108.36,108.38,108.36,108.37
USDJPY,20050404,170600,108.38,108.38,108.36,108.36
USDJPY,20050404,170700,108.36,108.38,108.36,108.38
USDJPY,20050404,170800,108.37,108.37,108.36,108.36
USDJPY,20050404,170900,108.36,108.36,108.35,108.36
USDJPY,20050404,171000,108.35,108.36,108.34,108.36
USDJPY,20050404,171100,108.36,108.36,108.33,108.33
USDJPY,20050404,171200,108.32,108.33,108.32,108.32
USDJPY,20050404,171300,108.32,108.32,108.31,108.31
USDJPY,20050404,171400,108.31,108.33,108.31,108.33
USDJPY,20050404,171500,108.33,108.33,108.33,108.33
USDJPY,20050404,171600,108.33,108.33,108.33,108.33
USDJPY,20050404,171700,108.33,108.33,108.32,108.32
USDJPY,20050404,171800,108.31,108.33,108.31,108.32
USDJPY,20050404,171900,108.33,108.34,108.33,108.34
USDJPY,20050404,172000,108.33,108.34,108.33,108.34
USDJPY,20050404,172100,108.34,108.34,108.33,108.33
USDJPY,20050404,172200,108.34,108.36,108.34,108.36
USDJPY,20050404,172300,108.35,108.35,108.33,108.33
USDJPY,20050404,172400,108.33,108.34,108.33,108.34
USDJPY,20050404,172500,108.34,108.35,108.33,108.35
USDJPY,20050404,172600,108.36,108.36,108.34,108.34
USDJPY,20050404,172700,108.34,108.36,108.34,108.36
USDJPY,20050404,172800,108.35,108.36,108.34,108.36
USDJPY,20050404,172900,108.35,108.36,108.35,108.35
USDJPY,20050404,173000,108.34,108.35,108.33,108.34
USDJPY,20050404,173100,108.34,108.34,108.32,108.32
USDJPY,20050404,173200,108.31,108.32,108.31,108.32
USDJPY,20050404,173300,108.32,108.32,108.29,108.29
USDJPY,20050404,173400,108.29,108.30,108.28,108.30
USDJPY,20050404,173500,108.29,108.29,108.25,108.25
USDJPY,20050404,173600,108.26,108.26,108.25,108.25
USDJPY,20050404,173700,108.25,108.26,108.25,108.26
USDJPY,20050404,173800,108.27,108.31,108.27,108.31
USDJPY,20050404,173900,108.31,108.31,108.31,108.31
USDJPY,20050404,174000,108.30,108.30,108.29,108.29
USDJPY,20050404,174100,108.29,108.29,108.27,108.27
USDJPY,20050404,174200,108.26,108.28,108.25,108.25
USDJPY,20050404,174300,108.24,108.25,108.23,108.25
USDJPY,20050404,174400,108.25,108.25,108.25,108.25
USDJPY,20050404,174500,108.25,108.25,108.25,108.25
USDJPY,20050404,174600,108.25,108.25,108.23,108.24
USDJPY,20050404,174700,108.24,108.25,108.24,108.25
USDJPY,20050404,174800,108.25,108.25,108.25,108.25
USDJPY,20050404,174900,108.25,108.25,108.24,108.24
USDJPY,20050404,175000,108.23,108.24,108.23,108.23
USDJPY,20050404,175100,108.23,108.24,108.23,108.23
USDJPY,20050404,175200,108.23,108.25,108.23,108.25
USDJPY,20050404,175300,108.24,108.25,108.24,108.25
USDJPY,20050404,175400,108.25,108.25,108.25,108.25
USDJPY,20050404,175500,108.25,108.25,108.23,108.23
USDJPY,20050404,175600,108.23,108.24,108.23,108.23
USDJPY,20050404,175700,108.24,108.25,108.24,108.25
USDJPY,20050404,175800,108.25,108.25,108.25,108.25
USDJPY,20050404,175900,108.26,108.26,108.25,108.25
USDJPY,20050404,180000,108.25,108.25,108.25,108.25
USDJPY,20050404,180100,108.25,108.26,108.25,108.25
USDJPY,20050404,180200,108.26,108.28,108.26,108.28
USDJPY,20050404,180300,108.28,108.31,108.28,108.31
USDJPY,20050404,180400,108.31,108.32,108.30,108.31
USDJPY,20050404,180500,108.31,108.31,108.31,108.31
USDJPY,20050404,180600,108.31,108.31,108.31,108.31
USDJPY,20050404,180700,108.31,108.31,108.31,108.31
USDJPY,20050404,180800,108.32,108.32,108.31,108.31
USDJPY,20050404,180900,108.31,108.31,108.31,108.31
USDJPY,20050404,181000,108.31,108.31,108.30,108.30
USDJPY,20050404,181100,108.29,108.29,108.29,108.29
USDJPY,20050404,181200,108.29,108.30,108.29,108.29
USDJPY,20050404,181300,108.30,108.31,108.29,108.29
USDJPY,20050404,181400,108.29,108.30,108.29,108.30
USDJPY,20050404,181500,108.31,108.31,108.31,108.31
USDJPY,20050404,181600,108.31,108.31,108.31,108.31
USDJPY,20050404,181700,108.31,108.31,108.29,108.29
USDJPY,20050404,181800,108.30,108.31,108.30,108.31
USDJPY,20050404,181900,108.30,108.31,108.30,108.31
USDJPY,20050404,182000,108.31,108.32,108.31,108.32
USDJPY,20050404,182100,108.31,108.31,108.31,108.31
USDJPY,20050404,182200,108.31,108.31,108.31,108.31
USDJPY,20050404,182300,108.30,108.31,108.29,108.30
USDJPY,20050404,182400,108.31,108.31,108.29,108.29
USDJPY,20050404,182500,108.29,108.30,108.28,108.29
USDJPY,20050404,182600,108.28,108.29,108.28,108.28
USDJPY,20050404,182700,108.29,108.29,108.28,108.28
USDJPY,20050404,182800,108.28,108.29,108.28,108.29
USDJPY,20050404,182900,108.29,108.29,108.29,108.29
USDJPY,20050404,183000,108.29,108.29,108.29,108.29
USDJPY,20050404,183100,108.28,108.28,108.26,108.26
USDJPY,20050404,183200,108.27,108.30,108.27,108.30
USDJPY,20050404,183300,108.31,108.31,108.30,108.30
USDJPY,20050404,183400,108.29,108.29,108.28,108.29
USDJPY,20050404,183500,108.28,108.29,108.28,108.28
USDJPY,20050404,183600,108.29,108.29,108.28,108.29
USDJPY,20050404,183700,108.30,108.30,108.28,108.28
USDJPY,20050404,183800,108.28,108.28,108.28,108.28
USDJPY,20050404,183900,108.29,108.30,108.29,108.29
USDJPY,20050404,184000,108.28,108.29,108.28,108.29
USDJPY,20050404,184100,108.28,108.29,108.27,108.29
USDJPY,20050404,184200,108.29,108.29,108.27,108.27
USDJPY,20050404,184300,108.28,108.28,108.27,108.28
USDJPY,20050404,184400,108.27,108.28,108.26,108.28
USDJPY,20050404,184500,108.27,108.28,108.27,108.27
USDJPY,20050404,184600,108.27,108.28,108.26,108.28
USDJPY,20050404,184700,108.29,108.31,108.29,108.31
USDJPY,20050404,184800,108.31,108.32,108.31,108.32
USDJPY,20050404,184900,108.31,108.31,108.31,108.31
USDJPY,20050404,185000,108.31,108.31,108.29,108.29
USDJPY,20050404,185100,108.30,108.31,108.30,108.31
USDJPY,20050404,185200,108.30,108.30,108.29,108.29
USDJPY,20050404,185300,108.29,108.29,108.28,108.28
USDJPY,20050404,185400,108.28,108.28,108.28,108.28
USDJPY,20050404,185500,108.28,108.29,108.28,108.29
USDJPY,20050404,185600,108.28,108.29,108.28,108.29
USDJPY,20050404,185700,108.28,108.29,108.28,108.29
USDJPY,20050404,185800,108.29,108.29,108.28,108.28
USDJPY,20050404,185900,108.27,108.29,108.27,108.29
USDJPY,20050404,190000,108.29,108.29,108.28,108.28
USDJPY,20050404,190100,108.29,108.29,108.29,108.29
USDJPY,20050404,190200,108.29,108.29,108.28,108.28
USDJPY,20050404,190300,108.28,108.28,108.27,108.27
USDJPY,20050404,190400,108.27,108.28,108.26,108.26
USDJPY,20050404,190500,108.25,108.26,108.25,108.26
USDJPY,20050404,190600,108.25,108.28,108.25,108.28
USDJPY,20050404,190700,108.27,108.27,108.26,108.26
USDJPY,20050404,190800,108.26,108.27,108.26,108.27
USDJPY,20050404,190900,108.26,108.26,108.26,108.26
USDJPY,20050404,191000,108.26,108.28,108.26,108.28
USDJPY,20050404,191100,108.28,108.28,108.26,108.26
USDJPY,20050404,191200,108.27,108.28,108.27,108.28
USDJPY,20050404,191300,108.27,108.28,108.26,108.28
USDJPY,20050404,191400,108.28,108.28,108.28,108.28
USDJPY,20050404,191500,108.28,108.30,108.28,108.30
USDJPY,20050404,191600,108.29,108.29,108.29,108.29
USDJPY,20050404,191700,108.29,108.30,108.29,108.29
USDJPY,20050404,191800,108.29,108.29,108.28,108.28
USDJPY,20050404,191900,108.27,108.28,108.27,108.27
USDJPY,20050404,192000,108.26,108.27,108.26,108.26
USDJPY,20050404,192100,108.26,108.27,108.26,108.26
USDJPY,20050404,192200,108.26,108.26,108.25,108.25
USDJPY,20050404,192300,108.26,108.26,108.25,108.26
USDJPY,20050404,192400,108.26,108.27,108.25,108.26
USDJPY,20050404,192500,108.26,108.27,108.26,108.27
USDJPY,20050404,192600,108.26,108.28,108.26,108.28
USDJPY,20050404,192700,108.28,108.28,108.27,108.27
USDJPY,20050404,192800,108.28,108.28,108.26,108.26
USDJPY,20050404,192900,108.26,108.26,108.25,108.25
USDJPY,20050404,193000,108.25,108.25,108.25,108.25
USDJPY,20050404,193100,108.26,108.26,108.25,108.26
USDJPY,20050404,193200,108.25,108.25,108.25,108.25
USDJPY,20050404,193300,108.25,108.25,108.24,108.25
USDJPY,20050404,193400,108.25,108.25,108.25,108.25
USDJPY,20050404,193500,108.26,108.27,108.26,108.27
USDJPY,20050404,193600,108.27,108.28,108.26,108.26
USDJPY,20050404,193700,108.27,108.28,108.27,108.28
USDJPY,20050404,193800,108.28,108.28,108.28,108.28
USDJPY,20050404,193900,108.28,108.28,108.28,108.28
USDJPY,20050404,194000,108.28,108.28,108.26,108.27
USDJPY,20050404,194100,108.26,108.27,108.26,108.27
USDJPY,20050404,194200,108.28,108.28,108.28,108.28
USDJPY,20050404,194300,108.29,108.29,108.28,108.28
USDJPY,20050404,194400,108.28,108.29,108.28,108.29
USDJPY,20050404,194500,108.28,108.28,108.28,108.28
USDJPY,20050404,194600,108.28,108.28,108.27,108.27
USDJPY,20050404,194700,108.28,108.28,108.28,108.28
USDJPY,20050404,194800,108.28,108.28,108.28,108.28
USDJPY,20050404,194900,108.28,108.29,108.28,108.28
USDJPY,20050404,195000,108.28,108.29,108.28,108.29
USDJPY,20050404,195100,108.28,108.28,108.28,108.28
USDJPY,20050404,195200,108.28,108.28,108.28,108.28
USDJPY,20050404,195300,108.28,108.28,108.28,108.28
USDJPY,20050404,195400,108.28,108.28,108.28,108.28
USDJPY,20050404,195500,108.28,108.28,108.28,108.28
USDJPY,20050404,195600,108.29,108.29,108.29,108.29
USDJPY,20050404,195700,108.29,108.29,108.28,108.29
USDJPY,20050404,195800,108.29,108.29,108.29,108.29
USDJPY,20050404,195900,108.29,108.29,108.29,108.29
USDJPY,20050404,200000,108.29,108.29,108.28,108.28
USDJPY,20050404,200100,108.28,108.29,108.28,108.28
USDJPY,20050404,200200,108.29,108.29,108.28,108.28
USDJPY,20050404,200300,108.28,108.28,108.28,108.28
USDJPY,20050404,200400,108.28,108.28,108.28,108.28
USDJPY,20050404,200500,108.29,108.29,108.28,108.28
USDJPY,20050404,200600,108.28,108.28,108.28,108.28
USDJPY,20050404,200700,108.28,108.28,108.28,108.28
USDJPY,20050404,200800,108.28,108.28,108.28,108.28
USDJPY,20050404,200900,108.28,108.28,108.28,108.28
USDJPY,20050404,201000,108.27,108.28,108.27,108.27
USDJPY,20050404,201100,108.28,108.28,108.24,108.25
USDJPY,20050404,201200,108.24,108.24,108.21,108.21
USDJPY,20050404,201300,108.20,108.21,108.19,108.19
USDJPY,20050404,201400,108.20,108.21,108.19,108.20
USDJPY,20050404,201500,108.20,108.21,108.19,108.19
USDJPY,20050404,201600,108.19,108.19,108.19,108.19
USDJPY,20050404,201700,108.20,108.21,108.19,108.19
USDJPY,20050404,201800,108.19,108.23,108.19,108.22
USDJPY,20050404,201900,108.21,108.22,108.21,108.21
USDJPY,20050404,202000,108.22,108.22,108.22,108.22
USDJPY,20050404,202100,108.22,108.22,108.20,108.20
USDJPY,20050404,202200,108.20,108.22,108.20,108.20
USDJPY,20050404,202300,108.20,108.22,108.20,108.22
USDJPY,20050404,202400,108.22,108.22,108.22,108.22
USDJPY,20050404,202500,108.21,108.21,108.20,108.20
USDJPY,20050404,202600,108.19,108.19,108.19,108.19
USDJPY,20050404,202700,108.20,108.20,108.19,108.19
USDJPY,20050404,202800,108.19,108.19,108.18,108.18
USDJPY,20050404,202900,108.19,108.20,108.19,108.19
USDJPY,20050404,203000,108.19,108.19,108.19,108.19
USDJPY,20050404,203100,108.19,108.19,108.19,108.19
USDJPY,20050404,203200,108.19,108.20,108.19,108.19
USDJPY,20050404,203300,108.19,108.19,108.18,108.19
USDJPY,20050404,203400,108.19,108.19,108.18,108.18
USDJPY,20050404,203500,108.18,108.18,108.16,108.16
USDJPY,20050404,203600,108.17,108.17,108.17,108.17
USDJPY,20050404,203700,108.17,108.18,108.17,108.18
USDJPY,20050404,203800,108.17,108.18,108.17,108.17
USDJPY,20050404,203900,108.17,108.18,108.17,108.18
USDJPY,20050404,204000,108.18,108.18,108.17,108.17
USDJPY,20050404,204100,108.17,108.18,108.17,108.18
USDJPY,20050404,204200,108.17,108.18,108.17,108.18
USDJPY,20050404,204300,108.18,108.18,108.17,108.17
USDJPY,20050404,204400,108.17,108.19,108.17,108.19
USDJPY,20050404,204500,108.19,108.23,108.19,108.23
USDJPY,20050404,204600,108.22,108.23,108.22,108.22
USDJPY,20050404,204700,108.22,108.23,108.22,108.22
USDJPY,20050404,204800,108.22,108.24,108.22,108.24
USDJPY,20050404,204900,108.23,108.23,108.22,108.23
USDJPY,20050404,205000,108.23,108.23,108.22,108.22
USDJPY,20050404,205100,108.22,108.22,108.22,108.22
USDJPY,20050404,205200,108.22,108.23,108.22,108.23
USDJPY,20050404,205300,108.23,108.23,108.22,108.23
USDJPY,20050404,205400,108.23,108.23,108.23,108.23
USDJPY,20050404,205500,108.22,108.22,108.21,108.22
USDJPY,20050404,205600,108.22,108.22,108.22,108.22
USDJPY,20050404,205700,108.22,108.22,108.20,108.20
USDJPY,20050404,205800,108.20,108.20,108.19,108.19
USDJPY,20050404,205900,108.19,108.20,108.19,108.19
USDJPY,20050404,210000,108.20,108.20,108.19,108.19
USDJPY,20050404,210100,108.20,108.21,108.19,108.20
USDJPY,20050404,210200,108.21,108.22,108.21,108.22
USDJPY,20050404,210300,108.22,108.22,108.19,108.19
USDJPY,20050404,210400,108.20,108.20,108.20,108.20
USDJPY,20050404,210500,108.20,108.20,108.20,108.20
USDJPY,20050404,210600,108.20,108.20,108.20,108.20
USDJPY,20050404,210700,108.20,108.20,108.20,108.20
USDJPY,20050404,210800,108.20,108.20,108.20,108.20
USDJPY,20050404,210900,108.20,108.21,108.20,108.21
USDJPY,20050404,211000,108.21,108.21,108.21,108.21
USDJPY,20050404,211100,108.21,108.21,108.21,108.21
USDJPY,20050404,211200,108.21,108.21,108.21,108.21
USDJPY,20050404,211300,108.21,108.21,108.21,108.21
USDJPY,20050404,211400,108.20,108.20,108.20,108.20
USDJPY,20050404,211500,108.20,108.20,108.20,108.20
USDJPY,20050404,211600,108.20,108.20,108.20,108.20
USDJPY,20050404,211700,108.20,108.20,108.20,108.20
USDJPY,20050404,211800,108.20,108.20,108.19,108.19
USDJPY,20050404,211900,108.19,108.19,108.19,108.19
USDJPY,20050404,212000,108.19,108.19,108.19,108.19
USDJPY,20050404,212100,108.19,108.20,108.19,108.20
USDJPY,20050404,212200,108.20,108.20,108.20,108.20
USDJPY,20050404,212300,108.20,108.20,108.20,108.20
USDJPY,20050404,212400,108.20,108.20,108.20,108.20
USDJPY,20050404,212500,108.20,108.20,108.19,108.19
USDJPY,20050404,212600,108.19,108.19,108.19,108.19
USDJPY,20050404,212700,108.18,108.18,108.17,108.17
USDJPY,20050404,212800,108.17,108.18,108.17,108.18
USDJPY,20050404,212900,108.18,108.18,108.18,108.18
USDJPY,20050404,213000,108.18,108.18,108.18,108.18
USDJPY,20050404,213100,108.18,108.18,108.18,108.18
USDJPY,20050404,213200,108.18,108.18,108.18,108.18
USDJPY,20050404,213300,108.18,108.18,108.18,108.18
USDJPY,20050404,213400,108.19,108.19,108.19,108.19
USDJPY,20050404,213500,108.19,108.19,108.19,108.19
USDJPY,20050404,213600,108.19,108.19,108.19,108.19
USDJPY,20050404,213700,108.19,108.19,108.19,108.19
USDJPY,20050404,213800,108.19,108.19,108.19,108.19
USDJPY,20050404,213900,108.19,108.19,108.19,108.19
USDJPY,20050404,214000,108.19,108.19,108.19,108.19
USDJPY,20050404,214100,108.20,108.20,108.20,108.20
USDJPY,20050404,214200,108.20,108.20,108.20,108.20
USDJPY,20050404,214300,108.20,108.20,108.20,108.20
USDJPY,20050404,214400,108.20,108.20,108.19,108.19
USDJPY,20050404,214500,108.19,108.19,108.19,108.19
USDJPY,20050404,214600,108.19,108.20,108.19,108.20
USDJPY,20050404,214700,108.20,108.20,108.20,108.20
USDJPY,20050404,214800,108.20,108.20,108.20,108.20
USDJPY,20050404,214900,108.20,108.21,108.20,108.20
USDJPY,20050404,215000,108.21,108.22,108.21,108.21
USDJPY,20050404,215100,108.21,108.21,108.21,108.21
USDJPY,20050404,215200,108.21,108.21,108.21,108.21
USDJPY,20050404,215300,108.21,108.21,108.21,108.21
USDJPY,20050404,215400,108.21,108.21,108.21,108.21
USDJPY,20050404,215500,108.20,108.20,108.20,108.20
USDJPY,20050404,215600,108.21,108.22,108.21,108.21
USDJPY,20050404,215700,108.22,108.24,108.22,108.24
USDJPY,20050404,215800,108.24,108.24,108.22,108.22
USDJPY,20050404,215900,108.22,108.23,108.22,108.23
USDJPY,20050404,220000,108.23,108.23,108.23,108.23
USDJPY,20050404,220100,108.23,108.23,108.23,108.23
USDJPY,20050404,220200,108.23,108.24,108.23,108.24
USDJPY,20050404,220300,108.24,108.24,108.24,108.24
USDJPY,20050404,220400,108.24,108.24,108.24,108.24
USDJPY,20050404,220500,108.24,108.24,108.23,108.23
USDJPY,20050404,220600,108.23,108.23,108.23,108.23
USDJPY,20050404,220700,108.23,108.23,108.23,108.23
USDJPY,20050404,220800,108.23,108.24,108.23,108.24
USDJPY,20050404,220900,108.24,108.24,108.24,108.24
USDJPY,20050404,221000,108.24,108.24,108.24,108.24
USDJPY,20050404,221100,108.24,108.24,108.24,108.24
USDJPY,20050404,221200,108.24,108.24,108.24,108.24
USDJPY,20050404,221300,108.24,108.24,108.24,108.24
USDJPY,20050404,221400,108.24,108.24,108.24,108.24
USDJPY,20050404,221500,108.24,108.25,108.24,108.25
USDJPY,20050404,221600,108.25,108.26,108.25,108.25
USDJPY,20050404,221700,108.25,108.25,108.25,108.25
USDJPY,20050404,221800,108.25,108.26,108.25,108.26
USDJPY,20050404,221900,108.26,108.26,108.26,108.26
USDJPY,20050404,222000,108.26,108.26,108.26,108.26
USDJPY,20050404,222100,108.26,108.26,108.25,108.25
USDJPY,20050404,222200,108.25,108.25,108.25,108.25
USDJPY,20050404,222300,108.25,108.25,108.25,108.25
USDJPY,20050404,222400,108.25,108.25,108.25,108.25
USDJPY,20050404,222500,108.25,108.26,108.25,108.26
USDJPY,20050404,222600,108.26,108.26,108.26,108.26
USDJPY,20050404,222700,108.26,108.26,108.25,108.25
USDJPY,20050404,222800,108.25,108.25,108.25,108.25
USDJPY,20050404,222900,108.25,108.25,108.25,108.25
USDJPY,20050404,223000,108.25,108.25,108.25,108.25
USDJPY,20050404,223100,108.25,108.25,108.25,108.25
USDJPY,20050404,223200,108.25,108.25,108.25,108.25
USDJPY,20050404,223300,108.25,108.25,108.25,108.25
USDJPY,20050404,223400,108.25,108.25,108.25,108.25
USDJPY,20050404,223500,108.25,108.25,108.25,108.25
USDJPY,20050404,223600,108.25,108.25,108.25,108.25
USDJPY,20050404,223700,108.25,108.25,108.25,108.25
USDJPY,20050404,223800,108.25,108.26,108.25,108.26
USDJPY,20050404,223900,108.26,108.26,108.26,108.26
USDJPY,20050404,224000,108.26,108.26,108.26,108.26
USDJPY,20050404,224100,108.26,108.26,108.26,108.26
USDJPY,20050404,224200,108.26,108.26,108.26,108.26
USDJPY,20050404,224300,108.26,108.26,108.26,108.26
USDJPY,20050404,224400,108.26,108.26,108.26,108.26
USDJPY,20050404,224500,108.26,108.26,108.25,108.26
USDJPY,20050404,224600,108.25,108.25,108.25,108.25
USDJPY,20050404,224700,108.25,108.25,108.25,108.25
USDJPY,20050404,224800,108.25,108.26,108.25,108.25
USDJPY,20050404,224900,108.25,108.25,108.25,108.25
USDJPY,20050404,225000,108.25,108.25,108.25,108.25
USDJPY,20050404,225100,108.25,108.26,108.25,108.26
USDJPY,20050404,225200,108.26,108.26,108.26,108.26
USDJPY,20050404,225300,108.26,108.26,108.26,108.26
USDJPY,20050404,225400,108.26,108.26,108.26,108.26
USDJPY,20050404,225500,108.26,108.27,108.26,108.27
USDJPY,20050404,225600,108.26,108.26,108.26,108.26
USDJPY,20050404,225700,108.27,108.27,108.27,108.27
USDJPY,20050404,225800,108.27,108.27,108.27,108.27
USDJPY,20050404,225900,108.27,108.27,108.27,108.27
USDJPY,20050404,230000,108.28,108.28,108.28,108.28
USDJPY,20050404,230100,108.28,108.28,108.28,108.28
USDJPY,20050404,230200,108.28,108.28,108.27,108.27
USDJPY,20050404,230300,108.28,108.28,108.28,108.28
USDJPY,20050404,230400,108.27,108.29,108.27,108.28
USDJPY,20050404,230500,108.28,108.28,108.28,108.28
USDJPY,20050404,230600,108.28,108.28,108.28,108.28
USDJPY,20050404,230700,108.29,108.29,108.28,108.28
USDJPY,20050404,230800,108.28,108.29,108.28,108.29
USDJPY,20050404,230900,108.29,108.29,108.29,108.29
USDJPY,20050404,231000,108.28,108.29,108.28,108.29
USDJPY,20050404,231100,108.29,108.29,108.28,108.29
USDJPY,20050404,231200,108.29,108.29,108.29,108.29
USDJPY,20050404,231300,108.29,108.29,108.29,108.29
USDJPY,20050404,231400,108.29,108.29,108.29,108.29
USDJPY,20050404,231500,108.29,108.29,108.29,108.29
USDJPY,20050404,231600,108.29,108.29,108.29,108.29
USDJPY,20050404,231700,108.29,108.29,108.29,108.29
USDJPY,20050404,231800,108.29,108.29,108.29,108.29
USDJPY,20050404,231900,108.29,108.29,108.29,108.29
USDJPY,20050404,232000,108.29,108.29,108.29,108.29
USDJPY,20050404,232100,108.29,108.29,108.29,108.29
USDJPY,20050404,232200,108.29,108.29,108.29,108.29
USDJPY,20050404,232300,108.29,108.29,108.29,108.29
USDJPY,20050404,232400,108.29,108.29,108.29,108.29
USDJPY,20050404,232500,108.29,108.29,108.29,108.29
USDJPY,20050404,232600,108.29,108.29,108.29,108.29
USDJPY,20050404,232700,108.29,108.29,108.29,108.29
USDJPY,20050404,232800,108.29,108.29,108.29,108.29
USDJPY,20050404,232900,108.29,108.29,108.29,108.29
USDJPY,20050404,233000,108.29,108.29,108.29,108.29
USDJPY,20050404,233100,108.29,108.29,108.29,108.29
USDJPY,20050404,233200,108.30,108.30,108.30,108.30
USDJPY,20050404,233300,108.30,108.30,108.29,108.29
USDJPY,20050404,233400,108.29,108.29,108.29,108.29
USDJPY,20050404,233500,108.30,108.31,108.30,108.31
USDJPY,20050404,233600,108.31,108.31,108.29,108.30
USDJPY,20050404,233700,108.30,108.30,108.30,108.30
USDJPY,20050404,233800,108.30,108.30,108.30,108.30
USDJPY,20050404,233900,108.30,108.30,108.28,108.28
USDJPY,20050404,234000,108.28,108.28,108.28,108.28
USDJPY,20050404,234100,108.28,108.28,108.28,108.28
USDJPY,20050404,234200,108.28,108.28,108.27,108.28
USDJPY,20050404,234300,108.28,108.29,108.28,108.29
USDJPY,20050404,234400,108.29,108.30,108.29,108.30
USDJPY,20050404,234500,108.30,108.30,108.30,108.30
USDJPY,20050404,234600,108.30,108.30,108.29,108.29
USDJPY,20050404,234700,108.29,108.29,108.29,108.29
USDJPY,20050404,234800,108.29,108.29,108.29,108.29
USDJPY,20050404,234900,108.28,108.29,108.28,108.29
USDJPY,20050404,235000,108.29,108.29,108.28,108.28
USDJPY,20050404,235100,108.28,108.28,108.28,108.28
USDJPY,20050404,235200,108.28,108.28,108.28,108.28
USDJPY,20050404,235300,108.28,108.28,108.27,108.27
USDJPY,20050404,235400,108.28,108.28,108.27,108.27
USDJPY,20050404,235500,108.26,108.26,108.25,108.26
USDJPY,20050404,235600,108.26,108.26,108.26,108.26
USDJPY,20050404,235700,108.26,108.26,108.26,108.26
USDJPY,20050404,235800,108.26,108.26,108.26,108.26
USDJPY,20050404,235900,108.26,108.26,108.26,108.26
USDJPY,20050405,000000,108.27,108.27,108.27,108.27
EURGBP,20050404,000100,0.6858,0.6858,0.6857,0.6858
EURGBP,20050404,000200,0.6857,0.6857,0.6856,0.6857
EURGBP,20050404,000300,0.6858,0.6858,0.6857,0.6857
EURGBP,20050404,000400,0.6857,0.6857,0.6857,0.6857
EURGBP,20050404,000500,0.6857,0.6857,0.6857,0.6857
EURGBP,20050404,000600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050404,000700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050404,000800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050404,000900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050404,001000,0.6857,0.6857,0.6856,0.6857
EURGBP,20050404,001100,0.6857,0.6857,0.6857,0.6857
EURGBP,20050404,001200,0.6857,0.6857,0.6857,0.6857
EURGBP,20050404,001300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,001400,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,001500,0.6857,0.6858,0.6857,0.6857
EURGBP,20050404,001600,0.6858,0.6858,0.6857,0.6858
EURGBP,20050404,001700,0.6858,0.6858,0.6857,0.6858
EURGBP,20050404,001800,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,001900,0.6858,0.6858,0.6857,0.6857
EURGBP,20050404,002000,0.6857,0.6857,0.6857,0.6857
EURGBP,20050404,002100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,002200,0.6858,0.6858,0.6857,0.6857
EURGBP,20050404,002300,0.6857,0.6857,0.6857,0.6857
EURGBP,20050404,002400,0.6857,0.6857,0.6857,0.6857
EURGBP,20050404,002500,0.6857,0.6858,0.6857,0.6858
EURGBP,20050404,002700,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,002800,0.6858,0.6859,0.6857,0.6857
EURGBP,20050404,002900,0.6857,0.6857,0.6857,0.6857
EURGBP,20050404,003000,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,003100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,003200,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,003300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,003400,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,003500,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,003600,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,003700,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,003800,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,003900,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,004000,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,004100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,004200,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,004300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,004400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,004500,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,004600,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,004700,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,004800,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,004900,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,005000,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,005100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,005200,0.6858,0.6859,0.6858,0.6859
EURGBP,20050404,005300,0.6859,0.6860,0.6859,0.6859
EURGBP,20050404,005400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,005500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,005600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,005700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,005800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,005900,0.6860,0.6861,0.6860,0.6861
EURGBP,20050404,010000,0.6860,0.6861,0.6860,0.6860
EURGBP,20050404,010100,0.6861,0.6861,0.6860,0.6860
EURGBP,20050404,010200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,010300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,010400,0.6859,0.6860,0.6859,0.6860
EURGBP,20050404,010500,0.6860,0.6860,0.6859,0.6859
EURGBP,20050404,010600,0.6860,0.6860,0.6859,0.6859
EURGBP,20050404,010700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,010800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,010900,0.6860,0.6860,0.6859,0.6859
EURGBP,20050404,011000,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,011100,0.6858,0.6859,0.6858,0.6859
EURGBP,20050404,011200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,011300,0.6858,0.6859,0.6858,0.6858
EURGBP,20050404,011400,0.6859,0.6859,0.6858,0.6859
EURGBP,20050404,011500,0.6858,0.6859,0.6858,0.6859
EURGBP,20050404,011600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,011700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,011800,0.6859,0.6859,0.6857,0.6857
EURGBP,20050404,011900,0.6858,0.6858,0.6857,0.6857
EURGBP,20050404,012000,0.6857,0.6858,0.6857,0.6858
EURGBP,20050404,012100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,012200,0.6859,0.6859,0.6858,0.6858
EURGBP,20050404,012300,0.6858,0.6859,0.6858,0.6859
EURGBP,20050404,012400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,012500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,012600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,012700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,012800,0.6860,0.6860,0.6859,0.6859
EURGBP,20050404,012900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,013000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,013100,0.6859,0.6860,0.6859,0.6859
EURGBP,20050404,013200,0.6860,0.6860,0.6859,0.6859
EURGBP,20050404,013300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,013400,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,013500,0.6858,0.6858,0.6856,0.6856
EURGBP,20050404,013600,0.6855,0.6855,0.6854,0.6855
EURGBP,20050404,013700,0.6855,0.6855,0.6855,0.6855
EURGBP,20050404,013800,0.6856,0.6856,0.6856,0.6856
EURGBP,20050404,013900,0.6856,0.6856,0.6856,0.6856
EURGBP,20050404,014000,0.6857,0.6857,0.6857,0.6857
EURGBP,20050404,014100,0.6857,0.6858,0.6857,0.6858
EURGBP,20050404,014200,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,014300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,014400,0.6857,0.6857,0.6857,0.6857
EURGBP,20050404,014500,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,014600,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,014700,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,014800,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,014900,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,015000,0.6856,0.6858,0.6856,0.6858
EURGBP,20050404,015100,0.6857,0.6857,0.6857,0.6857
EURGBP,20050404,015200,0.6857,0.6858,0.6857,0.6858
EURGBP,20050404,015300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,015400,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,015500,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,015600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,015700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,015800,0.6859,0.6860,0.6859,0.6859
EURGBP,20050404,015900,0.6858,0.6859,0.6858,0.6859
EURGBP,20050404,020000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,020100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,020200,0.6859,0.6859,0.6858,0.6858
EURGBP,20050404,020300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,020400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,020500,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,020600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,020700,0.6860,0.6860,0.6857,0.6858
EURGBP,20050404,020800,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,020900,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,021000,0.6858,0.6860,0.6858,0.6860
EURGBP,20050404,021100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,021200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,021300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,021400,0.6859,0.6860,0.6859,0.6860
EURGBP,20050404,021500,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,021600,0.6859,0.6860,0.6859,0.6860
EURGBP,20050404,021700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,021800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,021900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,022000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,022100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,022200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,022300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,022400,0.6861,0.6861,0.6860,0.6860
EURGBP,20050404,022500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050404,022600,0.6860,0.6861,0.6860,0.6860
EURGBP,20050404,022700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,022800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,022900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,023000,0.6859,0.6860,0.6859,0.6860
EURGBP,20050404,023100,0.6859,0.6861,0.6857,0.6860
EURGBP,20050404,023200,0.6859,0.6860,0.6859,0.6860
EURGBP,20050404,023300,0.6860,0.6861,0.6859,0.6859
EURGBP,20050404,023400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,023500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,023600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,023700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,023800,0.6859,0.6861,0.6859,0.6860
EURGBP,20050404,023900,0.6859,0.6860,0.6859,0.6860
EURGBP,20050404,024000,0.6859,0.6860,0.6859,0.6860
EURGBP,20050404,024100,0.6859,0.6859,0.6858,0.6858
EURGBP,20050404,024200,0.6858,0.6859,0.6858,0.6859
EURGBP,20050404,024300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,024400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,024500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,024600,0.6858,0.6860,0.6858,0.6860
EURGBP,20050404,024700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,024800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,024900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,025000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,025100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,025200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,025300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,025400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,025500,0.6859,0.6860,0.6859,0.6859
EURGBP,20050404,025600,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,025700,0.6859,0.6860,0.6859,0.6860
EURGBP,20050404,025800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,025900,0.6860,0.6861,0.6860,0.6861
EURGBP,20050404,030000,0.6860,0.6861,0.6860,0.6860
EURGBP,20050404,030100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,030200,0.6859,0.6860,0.6859,0.6860
EURGBP,20050404,030300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,030400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,030500,0.6859,0.6859,0.6858,0.6858
EURGBP,20050404,030600,0.6858,0.6859,0.6858,0.6859
EURGBP,20050404,030700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,030800,0.6858,0.6859,0.6858,0.6859
EURGBP,20050404,030900,0.6858,0.6859,0.6858,0.6859
EURGBP,20050404,031000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,031100,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,031200,0.6859,0.6860,0.6859,0.6860
EURGBP,20050404,031300,0.6859,0.6860,0.6859,0.6859
EURGBP,20050404,031400,0.6859,0.6859,0.6858,0.6858
EURGBP,20050404,031500,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,031600,0.6859,0.6859,0.6858,0.6859
EURGBP,20050404,031700,0.6858,0.6858,0.6857,0.6857
EURGBP,20050404,031800,0.6857,0.6858,0.6857,0.6858
EURGBP,20050404,031900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,032000,0.6859,0.6859,0.6858,0.6858
EURGBP,20050404,032100,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,032200,0.6858,0.6859,0.6858,0.6859
EURGBP,20050404,032300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,032400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,032500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,032600,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,032700,0.6859,0.6859,0.6858,0.6858
EURGBP,20050404,032800,0.6859,0.6859,0.6858,0.6859
EURGBP,20050404,032900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,033000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,033100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,033200,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,033300,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,033400,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,033500,0.6859,0.6859,0.6858,0.6858
EURGBP,20050404,033600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,033700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,033800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,033900,0.6859,0.6860,0.6859,0.6859
EURGBP,20050404,034000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,034100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,034200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,034300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,034400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,034500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,034600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,034700,0.6860,0.6860,0.6859,0.6860
EURGBP,20050404,034800,0.6860,0.6860,0.6859,0.6859
EURGBP,20050404,034900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,035000,0.6860,0.6860,0.6859,0.6860
EURGBP,20050404,035100,0.6859,0.6860,0.6859,0.6859
EURGBP,20050404,035200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,035300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,035400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,035500,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,035600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,035700,0.6861,0.6861,0.6860,0.6860
EURGBP,20050404,035800,0.6861,0.6861,0.6860,0.6860
EURGBP,20050404,035900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,040000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,040100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050404,040200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050404,040300,0.6861,0.6861,0.6860,0.6860
EURGBP,20050404,040400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,040500,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,040600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,040700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,040800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050404,040900,0.6861,0.6861,0.6860,0.6860
EURGBP,20050404,041000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,041100,0.6860,0.6861,0.6860,0.6860
EURGBP,20050404,041200,0.6861,0.6862,0.6859,0.6859
EURGBP,20050404,041300,0.6860,0.6861,0.6860,0.6860
EURGBP,20050404,041400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050404,041500,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,041600,0.6860,0.6860,0.6859,0.6859
EURGBP,20050404,041700,0.6860,0.6860,0.6859,0.6859
EURGBP,20050404,041800,0.6860,0.6860,0.6859,0.6859
EURGBP,20050404,041900,0.6859,0.6861,0.6859,0.6861
EURGBP,20050404,042000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,042100,0.6860,0.6860,0.6859,0.6859
EURGBP,20050404,042200,0.6859,0.6860,0.6859,0.6860
EURGBP,20050404,042300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,042400,0.6859,0.6860,0.6859,0.6860
EURGBP,20050404,042500,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,042600,0.6861,0.6862,0.6861,0.6862
EURGBP,20050404,042700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050404,042800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050404,042900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050404,043000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050404,043100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050404,043200,0.6862,0.6862,0.6861,0.6861
EURGBP,20050404,043300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,043400,0.6861,0.6862,0.6861,0.6862
EURGBP,20050404,043500,0.6861,0.6862,0.6861,0.6862
EURGBP,20050404,043600,0.6862,0.6862,0.6862,0.6862
EURGBP,20050404,043700,0.6862,0.6862,0.6862,0.6862
EURGBP,20050404,043800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050404,043900,0.6862,0.6862,0.6862,0.6862
EURGBP,20050404,044000,0.6862,0.6863,0.6862,0.6863
EURGBP,20050404,044100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,044200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,044300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,044400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,044500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,044600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,044700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,044900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,045000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,045100,0.6863,0.6864,0.6863,0.6863
EURGBP,20050404,045200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,045300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,045400,0.6863,0.6864,0.6863,0.6864
EURGBP,20050404,045500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050404,045600,0.6864,0.6864,0.6864,0.6864
EURGBP,20050404,045700,0.6864,0.6864,0.6864,0.6864
EURGBP,20050404,045800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,045900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,050000,0.6863,0.6865,0.6863,0.6864
EURGBP,20050404,050100,0.6865,0.6865,0.6864,0.6864
EURGBP,20050404,050200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050404,050300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050404,050400,0.6865,0.6866,0.6865,0.6865
EURGBP,20050404,050500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050404,050600,0.6865,0.6865,0.6864,0.6864
EURGBP,20050404,050700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050404,050800,0.6864,0.6864,0.6864,0.6864
EURGBP,20050404,050900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050404,051000,0.6864,0.6864,0.6863,0.6863
EURGBP,20050404,051100,0.6863,0.6864,0.6863,0.6864
EURGBP,20050404,051200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050404,051300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,051400,0.6862,0.6862,0.6862,0.6862
EURGBP,20050404,051500,0.6862,0.6863,0.6862,0.6863
EURGBP,20050404,051600,0.6864,0.6864,0.6863,0.6863
EURGBP,20050404,051700,0.6863,0.6864,0.6863,0.6864
EURGBP,20050404,051800,0.6865,0.6865,0.6864,0.6864
EURGBP,20050404,051900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050404,052000,0.6865,0.6865,0.6864,0.6864
EURGBP,20050404,052100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050404,052200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050404,052300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050404,052400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050404,052500,0.6864,0.6865,0.6864,0.6865
EURGBP,20050404,052600,0.6864,0.6865,0.6864,0.6865
EURGBP,20050404,052700,0.6865,0.6865,0.6865,0.6865
EURGBP,20050404,052800,0.6865,0.6865,0.6865,0.6865
EURGBP,20050404,052900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050404,053000,0.6865,0.6865,0.6864,0.6864
EURGBP,20050404,053100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050404,053200,0.6864,0.6864,0.6864,0.6864
EURGBP,20050404,053300,0.6865,0.6865,0.6864,0.6864
EURGBP,20050404,053400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050404,053500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050404,053600,0.6864,0.6865,0.6864,0.6864
EURGBP,20050404,053700,0.6865,0.6865,0.6864,0.6864
EURGBP,20050404,053800,0.6864,0.6864,0.6864,0.6864
EURGBP,20050404,053900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050404,054000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050404,054100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050404,054200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050404,054300,0.6865,0.6865,0.6863,0.6863
EURGBP,20050404,054400,0.6862,0.6863,0.6862,0.6863
EURGBP,20050404,054500,0.6863,0.6864,0.6863,0.6864
EURGBP,20050404,054600,0.6863,0.6864,0.6863,0.6864
EURGBP,20050404,054700,0.6865,0.6865,0.6864,0.6864
EURGBP,20050404,054800,0.6865,0.6865,0.6864,0.6865
EURGBP,20050404,054900,0.6865,0.6865,0.6865,0.6865
EURGBP,20050404,055000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050404,055100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050404,055200,0.6864,0.6864,0.6863,0.6864
EURGBP,20050404,055300,0.6864,0.6864,0.6864,0.6864
EURGBP,20050404,055400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050404,055500,0.6864,0.6864,0.6863,0.6863
EURGBP,20050404,055600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,055700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,055800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,055900,0.6864,0.6864,0.6864,0.6864
EURGBP,20050404,060000,0.6864,0.6864,0.6864,0.6864
EURGBP,20050404,060100,0.6864,0.6864,0.6864,0.6864
EURGBP,20050404,060200,0.6864,0.6864,0.6863,0.6863
EURGBP,20050404,060300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,060400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,060500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,060600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,060700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,060800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,060900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,061000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050404,061100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,061200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,061300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,061400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,061500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,061600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,061700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,061800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,061900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,062000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,062100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,062200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,062300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,062400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,062500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,062600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,062700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,062800,0.6864,0.6864,0.6863,0.6863
EURGBP,20050404,062900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,063000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,063100,0.6862,0.6863,0.6862,0.6863
EURGBP,20050404,063200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050404,063300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,063400,0.6863,0.6863,0.6862,0.6862
EURGBP,20050404,063500,0.6862,0.6862,0.6862,0.6862
EURGBP,20050404,063600,0.6862,0.6863,0.6862,0.6863
EURGBP,20050404,063700,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,063800,0.6862,0.6862,0.6862,0.6862
EURGBP,20050404,063900,0.6862,0.6863,0.6862,0.6862
EURGBP,20050404,064000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050404,064100,0.6862,0.6862,0.6862,0.6862
EURGBP,20050404,064200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050404,064300,0.6862,0.6862,0.6861,0.6862
EURGBP,20050404,064400,0.6861,0.6861,0.6861,0.6861
EURGBP,20050404,064500,0.6861,0.6861,0.6861,0.6861
EURGBP,20050404,064600,0.6861,0.6862,0.6861,0.6862
EURGBP,20050404,064700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050404,064800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050404,064900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050404,065000,0.6861,0.6861,0.6861,0.6861
EURGBP,20050404,065100,0.6861,0.6861,0.6861,0.6861
EURGBP,20050404,065200,0.6861,0.6861,0.6861,0.6861
EURGBP,20050404,065300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050404,065400,0.6861,0.6861,0.6860,0.6860
EURGBP,20050404,065500,0.6860,0.6861,0.6860,0.6861
EURGBP,20050404,065600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050404,065700,0.6861,0.6861,0.6861,0.6861
EURGBP,20050404,065800,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,065900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,070000,0.6860,0.6861,0.6860,0.6861
EURGBP,20050404,070100,0.6860,0.6860,0.6859,0.6860
EURGBP,20050404,070200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,070300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,070400,0.6860,0.6860,0.6859,0.6860
EURGBP,20050404,070500,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,070600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,070700,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,070800,0.6859,0.6860,0.6859,0.6859
EURGBP,20050404,070900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,071000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,071100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,071200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,071300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,071400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,071500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,071600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,071700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,071800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,071900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,072000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,072100,0.6858,0.6859,0.6858,0.6859
EURGBP,20050404,072200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,072300,0.6858,0.6859,0.6858,0.6859
EURGBP,20050404,072400,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,072500,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,072600,0.6859,0.6859,0.6858,0.6858
EURGBP,20050404,072700,0.6859,0.6859,0.6858,0.6859
EURGBP,20050404,072800,0.6859,0.6859,0.6858,0.6858
EURGBP,20050404,072900,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,073000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,073100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,073200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,073300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,073400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,073500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,073600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,073700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,073800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,073900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,074000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,074100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,074200,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,074300,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,074400,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,074500,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,074600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,074700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,074800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,074900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,075000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,075100,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,075200,0.6859,0.6860,0.6859,0.6860
EURGBP,20050404,075300,0.6860,0.6860,0.6859,0.6859
EURGBP,20050404,075400,0.6860,0.6860,0.6859,0.6859
EURGBP,20050404,075500,0.6860,0.6860,0.6859,0.6859
EURGBP,20050404,075600,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,075700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,075800,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,075900,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,080000,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,080100,0.6860,0.6861,0.6860,0.6861
EURGBP,20050404,080200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,080300,0.6861,0.6861,0.6861,0.6861
EURGBP,20050404,080400,0.6861,0.6861,0.6860,0.6860
EURGBP,20050404,080500,0.6861,0.6861,0.6860,0.6861
EURGBP,20050404,080600,0.6860,0.6861,0.6859,0.6859
EURGBP,20050404,080700,0.6860,0.6861,0.6860,0.6861
EURGBP,20050404,080800,0.6861,0.6861,0.6860,0.6860
EURGBP,20050404,080900,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,081000,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,081100,0.6859,0.6860,0.6859,0.6860
EURGBP,20050404,081200,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,081300,0.6861,0.6861,0.6859,0.6859
EURGBP,20050404,081400,0.6860,0.6861,0.6860,0.6860
EURGBP,20050404,081500,0.6859,0.6860,0.6859,0.6860
EURGBP,20050404,081600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050404,081700,0.6860,0.6861,0.6860,0.6860
EURGBP,20050404,081800,0.6861,0.6861,0.6860,0.6860
EURGBP,20050404,081900,0.6859,0.6859,0.6858,0.6858
EURGBP,20050404,082000,0.6857,0.6858,0.6857,0.6858
EURGBP,20050404,082100,0.6857,0.6858,0.6857,0.6858
EURGBP,20050404,082200,0.6859,0.6860,0.6859,0.6860
EURGBP,20050404,082300,0.6859,0.6859,0.6858,0.6858
EURGBP,20050404,082400,0.6858,0.6859,0.6858,0.6858
EURGBP,20050404,082500,0.6859,0.6860,0.6859,0.6860
EURGBP,20050404,082600,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,082700,0.6859,0.6859,0.6859,0.6859
EURGBP,20050404,082800,0.6858,0.6859,0.6858,0.6859
EURGBP,20050404,082900,0.6859,0.6860,0.6859,0.6860
EURGBP,20050404,083000,0.6859,0.6860,0.6859,0.6859
EURGBP,20050404,083100,0.6860,0.6860,0.6858,0.6858
EURGBP,20050404,083200,0.6859,0.6859,0.6858,0.6859
EURGBP,20050404,083300,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,083400,0.6860,0.6860,0.6860,0.6860
EURGBP,20050404,083500,0.6859,0.6859,0.6858,0.6859
EURGBP,20050404,083600,0.6858,0.6859,0.6858,0.6859
EURGBP,20050404,083700,0.6859,0.6861,0.6859,0.6861
EURGBP,20050404,083800,0.6861,0.6861,0.6861,0.6861
EURGBP,20050404,083900,0.6861,0.6861,0.6861,0.6861
EURGBP,20050404,084000,0.6862,0.6862,0.6862,0.6862
EURGBP,20050404,084100,0.6861,0.6862,0.6861,0.6862
EURGBP,20050404,084200,0.6862,0.6862,0.6862,0.6862
EURGBP,20050404,084300,0.6862,0.6862,0.6862,0.6862
EURGBP,20050404,084400,0.6863,0.6863,0.6862,0.6863
EURGBP,20050404,084500,0.6864,0.6865,0.6863,0.6865
EURGBP,20050404,084600,0.6864,0.6865,0.6864,0.6865
EURGBP,20050404,084700,0.6865,0.6866,0.6865,0.6866
EURGBP,20050404,084800,0.6865,0.6866,0.6865,0.6866
EURGBP,20050404,084900,0.6865,0.6866,0.6865,0.6865
EURGBP,20050404,085000,0.6865,0.6865,0.6865,0.6865
EURGBP,20050404,085100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050404,085200,0.6864,0.6864,0.6863,0.6864
EURGBP,20050404,085300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050404,085400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050404,085500,0.6864,0.6864,0.6862,0.6862
EURGBP,20050404,085600,0.6861,0.6861,0.6861,0.6861
EURGBP,20050404,085700,0.6862,0.6862,0.6861,0.6861
EURGBP,20050404,085800,0.6861,0.6862,0.6861,0.6862
EURGBP,20050404,085900,0.6861,0.6862,0.6861,0.6861
EURGBP,20050404,090000,0.6862,0.6862,0.6861,0.6861
EURGBP,20050404,090100,0.6862,0.6863,0.6862,0.6863
EURGBP,20050404,090200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,090300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,090400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,090500,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,090600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,090700,0.6864,0.6864,0.6863,0.6864
EURGBP,20050404,090800,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,090900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,091000,0.6863,0.6864,0.6863,0.6864
EURGBP,20050404,091100,0.6863,0.6864,0.6863,0.6863
EURGBP,20050404,091200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,091300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,091400,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,091500,0.6864,0.6864,0.6863,0.6863
EURGBP,20050404,091600,0.6864,0.6864,0.6863,0.6864
EURGBP,20050404,091700,0.6863,0.6864,0.6863,0.6864
EURGBP,20050404,091800,0.6864,0.6864,0.6864,0.6864
EURGBP,20050404,091900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,092000,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,092100,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,092200,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,092300,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,092400,0.6863,0.6864,0.6863,0.6864
EURGBP,20050404,092500,0.6865,0.6865,0.6865,0.6865
EURGBP,20050404,092600,0.6865,0.6865,0.6865,0.6865
EURGBP,20050404,092700,0.6865,0.6866,0.6865,0.6866
EURGBP,20050404,092800,0.6865,0.6865,0.6864,0.6864
EURGBP,20050404,092900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,093000,0.6864,0.6865,0.6864,0.6864
EURGBP,20050404,093100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050404,093200,0.6865,0.6865,0.6864,0.6864
EURGBP,20050404,093300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050404,093400,0.6865,0.6865,0.6864,0.6864
EURGBP,20050404,093500,0.6864,0.6864,0.6864,0.6864
EURGBP,20050404,093600,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,093700,0.6864,0.6864,0.6863,0.6863
EURGBP,20050404,093800,0.6864,0.6865,0.6864,0.6865
EURGBP,20050404,093900,0.6865,0.6866,0.6865,0.6865
EURGBP,20050404,094000,0.6866,0.6866,0.6865,0.6865
EURGBP,20050404,094100,0.6865,0.6865,0.6865,0.6865
EURGBP,20050404,094200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050404,094300,0.6865,0.6865,0.6865,0.6865
EURGBP,20050404,094400,0.6865,0.6865,0.6864,0.6865
EURGBP,20050404,094500,0.6865,0.6865,0.6864,0.6864
EURGBP,20050404,094600,0.6865,0.6865,0.6864,0.6864
EURGBP,20050404,094700,0.6865,0.6865,0.6864,0.6865
EURGBP,20050404,094800,0.6864,0.6865,0.6864,0.6864
EURGBP,20050404,094900,0.6865,0.6865,0.6864,0.6865
EURGBP,20050404,095000,0.6864,0.6865,0.6864,0.6865
EURGBP,20050404,095100,0.6864,0.6865,0.6864,0.6865
EURGBP,20050404,095200,0.6865,0.6865,0.6865,0.6865
EURGBP,20050404,095300,0.6866,0.6866,0.6865,0.6865
EURGBP,20050404,095400,0.6864,0.6864,0.6864,0.6864
EURGBP,20050404,095500,0.6863,0.6864,0.6863,0.6864
EURGBP,20050404,095600,0.6865,0.6866,0.6864,0.6866
EURGBP,20050404,095700,0.6867,0.6870,0.6867,0.6868
EURGBP,20050404,095800,0.6869,0.6869,0.6868,0.6868
EURGBP,20050404,095900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050404,100000,0.6870,0.6871,0.6870,0.6870
EURGBP,20050404,100100,0.6871,0.6872,0.6871,0.6872
EURGBP,20050404,100200,0.6871,0.6872,0.6871,0.6871
EURGBP,20050404,100300,0.6872,0.6873,0.6872,0.6872
EURGBP,20050404,100400,0.6871,0.6872,0.6871,0.6872
EURGBP,20050404,100500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050404,100600,0.6871,0.6872,0.6871,0.6871
EURGBP,20050404,100700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050404,100800,0.6873,0.6873,0.6872,0.6872
EURGBP,20050404,100900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050404,101000,0.6873,0.6874,0.6873,0.6873
EURGBP,20050404,101100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050404,101200,0.6874,0.6874,0.6873,0.6873
EURGBP,20050404,101300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050404,101400,0.6874,0.6874,0.6874,0.6874
EURGBP,20050404,101500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050404,101600,0.6874,0.6874,0.6873,0.6873
EURGBP,20050404,101700,0.6874,0.6874,0.6873,0.6873
EURGBP,20050404,101800,0.6872,0.6872,0.6871,0.6872
EURGBP,20050404,101900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050404,102000,0.6874,0.6874,0.6873,0.6874
EURGBP,20050404,102100,0.6873,0.6873,0.6872,0.6873
EURGBP,20050404,102200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050404,102300,0.6872,0.6874,0.6872,0.6874
EURGBP,20050404,102400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050404,102500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050404,102600,0.6872,0.6873,0.6872,0.6873
EURGBP,20050404,102700,0.6872,0.6873,0.6872,0.6872
EURGBP,20050404,102800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050404,102900,0.6873,0.6873,0.6872,0.6872
EURGBP,20050404,103000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050404,103100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050404,103200,0.6873,0.6873,0.6872,0.6873
EURGBP,20050404,103300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050404,103400,0.6872,0.6873,0.6872,0.6872
EURGBP,20050404,103500,0.6873,0.6873,0.6873,0.6873
EURGBP,20050404,103600,0.6873,0.6874,0.6873,0.6874
EURGBP,20050404,103700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050404,103800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050404,103900,0.6874,0.6875,0.6874,0.6875
EURGBP,20050404,104000,0.6875,0.6876,0.6875,0.6876
EURGBP,20050404,104100,0.6875,0.6875,0.6875,0.6875
EURGBP,20050404,104200,0.6876,0.6877,0.6876,0.6877
EURGBP,20050404,104300,0.6876,0.6877,0.6876,0.6876
EURGBP,20050404,104400,0.6875,0.6875,0.6874,0.6874
EURGBP,20050404,104500,0.6874,0.6874,0.6874,0.6874
EURGBP,20050404,104600,0.6874,0.6874,0.6874,0.6874
EURGBP,20050404,104700,0.6875,0.6875,0.6875,0.6875
EURGBP,20050404,104800,0.6875,0.6875,0.6875,0.6875
EURGBP,20050404,104900,0.6875,0.6875,0.6875,0.6875
EURGBP,20050404,105000,0.6876,0.6876,0.6875,0.6875
EURGBP,20050404,105100,0.6874,0.6876,0.6874,0.6876
EURGBP,20050404,105200,0.6876,0.6876,0.6876,0.6876
EURGBP,20050404,105300,0.6875,0.6876,0.6875,0.6876
EURGBP,20050404,105400,0.6875,0.6876,0.6875,0.6876
EURGBP,20050404,105500,0.6875,0.6876,0.6875,0.6875
EURGBP,20050404,105600,0.6875,0.6875,0.6875,0.6875
EURGBP,20050404,105700,0.6874,0.6874,0.6874,0.6874
EURGBP,20050404,105800,0.6875,0.6876,0.6875,0.6876
EURGBP,20050404,105900,0.6876,0.6876,0.6876,0.6876
EURGBP,20050404,110000,0.6875,0.6875,0.6874,0.6874
EURGBP,20050404,110100,0.6873,0.6875,0.6873,0.6874
EURGBP,20050404,110200,0.6875,0.6875,0.6875,0.6875
EURGBP,20050404,110300,0.6875,0.6875,0.6874,0.6874
EURGBP,20050404,110400,0.6874,0.6874,0.6873,0.6873
EURGBP,20050404,110500,0.6872,0.6873,0.6872,0.6873
EURGBP,20050404,110600,0.6872,0.6873,0.6872,0.6873
EURGBP,20050404,110700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050404,110800,0.6872,0.6872,0.6871,0.6872
EURGBP,20050404,110900,0.6872,0.6873,0.6872,0.6873
EURGBP,20050404,111000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050404,111100,0.6873,0.6873,0.6872,0.6872
EURGBP,20050404,111200,0.6871,0.6872,0.6871,0.6872
EURGBP,20050404,111300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050404,111400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050404,111500,0.6871,0.6871,0.6870,0.6870
EURGBP,20050404,111600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050404,111700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050404,111800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050404,111900,0.6870,0.6870,0.6868,0.6868
EURGBP,20050404,112000,0.6868,0.6869,0.6868,0.6869
EURGBP,20050404,112100,0.6870,0.6870,0.6869,0.6870
EURGBP,20050404,112200,0.6869,0.6869,0.6869,0.6869
EURGBP,20050404,112300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050404,112400,0.6869,0.6870,0.6869,0.6870
EURGBP,20050404,112500,0.6869,0.6869,0.6868,0.6868
EURGBP,20050404,112600,0.6869,0.6869,0.6868,0.6868
EURGBP,20050404,112700,0.6868,0.6869,0.6868,0.6868
EURGBP,20050404,112800,0.6868,0.6869,0.6868,0.6869
EURGBP,20050404,112900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050404,113000,0.6870,0.6870,0.6869,0.6870
EURGBP,20050404,113100,0.6869,0.6870,0.6868,0.6868
EURGBP,20050404,113200,0.6867,0.6868,0.6867,0.6868
EURGBP,20050404,113300,0.6867,0.6867,0.6867,0.6867
EURGBP,20050404,113400,0.6867,0.6867,0.6866,0.6866
EURGBP,20050404,113500,0.6866,0.6866,0.6866,0.6866
EURGBP,20050404,113600,0.6867,0.6867,0.6866,0.6866
EURGBP,20050404,113700,0.6865,0.6865,0.6864,0.6864
EURGBP,20050404,113800,0.6865,0.6865,0.6864,0.6864
EURGBP,20050404,113900,0.6863,0.6863,0.6863,0.6863
EURGBP,20050404,114000,0.6864,0.6866,0.6864,0.6866
EURGBP,20050404,114100,0.6865,0.6866,0.6865,0.6866
EURGBP,20050404,114200,0.6866,0.6866,0.6865,0.6865
EURGBP,20050404,114300,0.6866,0.6866,0.6866,0.6866
EURGBP,20050404,114400,0.6867,0.6867,0.6866,0.6867
EURGBP,20050404,114500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050404,114600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050404,114700,0.6867,0.6867,0.6867,0.6867
EURGBP,20050404,114800,0.6867,0.6867,0.6867,0.6867
EURGBP,20050404,114900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050404,115000,0.6867,0.6868,0.6867,0.6868
EURGBP,20050404,115100,0.6867,0.6868,0.6867,0.6867
EURGBP,20050404,115200,0.6868,0.6868,0.6867,0.6867
EURGBP,20050404,115300,0.6868,0.6868,0.6867,0.6868
EURGBP,20050404,115400,0.6868,0.6868,0.6868,0.6868
EURGBP,20050404,115500,0.6867,0.6867,0.6867,0.6867
EURGBP,20050404,115600,0.6868,0.6868,0.6867,0.6868
EURGBP,20050404,115700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050404,115800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050404,115900,0.6868,0.6869,0.6868,0.6869
EURGBP,20050404,120000,0.6868,0.6868,0.6868,0.6868
EURGBP,20050404,120100,0.6867,0.6867,0.6867,0.6867
EURGBP,20050404,120200,0.6867,0.6867,0.6866,0.6867
EURGBP,20050404,120300,0.6868,0.6868,0.6867,0.6868
EURGBP,20050404,120400,0.6867,0.6868,0.6867,0.6868
EURGBP,20050404,120500,0.6867,0.6868,0.6867,0.6868
EURGBP,20050404,120600,0.6867,0.6868,0.6867,0.6868
EURGBP,20050404,120700,0.6868,0.6868,0.6868,0.6868
EURGBP,20050404,120800,0.6868,0.6869,0.6868,0.6869
EURGBP,20050404,120900,0.6868,0.6869,0.6868,0.6868
EURGBP,20050404,121000,0.6869,0.6870,0.6869,0.6870
EURGBP,20050404,121100,0.6870,0.6870,0.6869,0.6869
EURGBP,20050404,121200,0.6870,0.6870,0.6870,0.6870
EURGBP,20050404,121300,0.6870,0.6870,0.6870,0.6870
EURGBP,20050404,121400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050404,121500,0.6871,0.6871,0.6870,0.6871
EURGBP,20050404,121600,0.6871,0.6871,0.6871,0.6871
EURGBP,20050404,121700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050404,121800,0.6871,0.6871,0.6871,0.6871
EURGBP,20050404,121900,0.6872,0.6872,0.6871,0.6872
EURGBP,20050404,122000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050404,122100,0.6872,0.6872,0.6871,0.6871
EURGBP,20050404,122200,0.6871,0.6872,0.6871,0.6872
EURGBP,20050404,122300,0.6871,0.6872,0.6871,0.6872
EURGBP,20050404,122400,0.6872,0.6872,0.6872,0.6872
EURGBP,20050404,122500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050404,122600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050404,122700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050404,122800,0.6872,0.6872,0.6871,0.6871
EURGBP,20050404,122900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050404,123000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050404,123100,0.6872,0.6872,0.6871,0.6872
EURGBP,20050404,123200,0.6872,0.6872,0.6872,0.6872
EURGBP,20050404,123300,0.6872,0.6872,0.6872,0.6872
EURGBP,20050404,123400,0.6871,0.6872,0.6871,0.6871
EURGBP,20050404,123500,0.6870,0.6872,0.6870,0.6872
EURGBP,20050404,123600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050404,123700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050404,123800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050404,123900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050404,124000,0.6872,0.6872,0.6872,0.6872
EURGBP,20050404,124100,0.6871,0.6871,0.6870,0.6871
EURGBP,20050404,124200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050404,124300,0.6870,0.6871,0.6869,0.6869
EURGBP,20050404,124400,0.6870,0.6870,0.6869,0.6870
EURGBP,20050404,124500,0.6871,0.6871,0.6871,0.6871
EURGBP,20050404,124600,0.6871,0.6872,0.6871,0.6871
EURGBP,20050404,124700,0.6872,0.6872,0.6871,0.6872
EURGBP,20050404,124800,0.6873,0.6873,0.6873,0.6873
EURGBP,20050404,124900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050404,125000,0.6874,0.6874,0.6873,0.6873
EURGBP,20050404,125100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050404,125200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050404,125300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050404,125400,0.6872,0.6873,0.6872,0.6873
EURGBP,20050404,125500,0.6872,0.6872,0.6872,0.6872
EURGBP,20050404,125600,0.6872,0.6872,0.6871,0.6872
EURGBP,20050404,125700,0.6871,0.6871,0.6871,0.6871
EURGBP,20050404,125800,0.6870,0.6871,0.6870,0.6871
EURGBP,20050404,125900,0.6871,0.6871,0.6871,0.6871
EURGBP,20050404,130000,0.6871,0.6871,0.6871,0.6871
EURGBP,20050404,130100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050404,130200,0.6871,0.6872,0.6871,0.6872
EURGBP,20050404,130300,0.6872,0.6873,0.6872,0.6872
EURGBP,20050404,130400,0.6873,0.6873,0.6873,0.6873
EURGBP,20050404,130500,0.6873,0.6873,0.6872,0.6872
EURGBP,20050404,130600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050404,130700,0.6872,0.6873,0.6872,0.6872
EURGBP,20050404,130800,0.6872,0.6872,0.6872,0.6872
EURGBP,20050404,130900,0.6873,0.6873,0.6872,0.6872
EURGBP,20050404,131000,0.6873,0.6873,0.6872,0.6873
EURGBP,20050404,131100,0.6873,0.6873,0.6873,0.6873
EURGBP,20050404,131200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050404,131300,0.6873,0.6873,0.6873,0.6873
EURGBP,20050404,131400,0.6874,0.6874,0.6873,0.6873
EURGBP,20050404,131500,0.6874,0.6874,0.6873,0.6873
EURGBP,20050404,131600,0.6873,0.6874,0.6873,0.6873
EURGBP,20050404,131700,0.6872,0.6873,0.6872,0.6873
EURGBP,20050404,131800,0.6872,0.6872,0.6871,0.6872
EURGBP,20050404,131900,0.6873,0.6873,0.6873,0.6873
EURGBP,20050404,132000,0.6873,0.6875,0.6873,0.6874
EURGBP,20050404,132100,0.6873,0.6874,0.6873,0.6874
EURGBP,20050404,132200,0.6873,0.6873,0.6873,0.6873
EURGBP,20050404,132300,0.6874,0.6874,0.6873,0.6873
EURGBP,20050404,132400,0.6874,0.6874,0.6873,0.6873
EURGBP,20050404,132500,0.6872,0.6873,0.6872,0.6872
EURGBP,20050404,132600,0.6872,0.6872,0.6872,0.6872
EURGBP,20050404,132700,0.6872,0.6872,0.6872,0.6872
EURGBP,20050404,132800,0.6873,0.6873,0.6872,0.6873
EURGBP,20050404,132900,0.6872,0.6872,0.6872,0.6872
EURGBP,20050404,133000,0.6873,0.6873,0.6872,0.6872
EURGBP,20050404,133100,0.6872,0.6872,0.6872,0.6872
EURGBP,20050404,133200,0.6871,0.6871,0.6871,0.6871
EURGBP,20050404,133300,0.6871,0.6871,0.6871,0.6871
EURGBP,20050404,133400,0.6871,0.6871,0.6871,0.6871
EURGBP,20050404,133500,0.6870,0.6870,0.6869,0.6869
EURGBP,20050404,133600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050404,133700,0.6870,0.6870,0.6870,0.6870
EURGBP,20050404,133800,0.6869,0.6870,0.6869,0.6869
EURGBP,20050404,133900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050404,134000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050404,134100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050404,134200,0.6870,0.6870,0.6869,0.6869
EURGBP,20050404,134300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050404,134400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050404,134500,0.6870,0.6870,0.6869,0.6869
EURGBP,20050404,134600,0.6869,0.6870,0.6869,0.6870
EURGBP,20050404,134700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050404,134800,0.6869,0.6869,0.6869,0.6869
EURGBP,20050404,134900,0.6869,0.6870,0.6869,0.6869
EURGBP,20050404,135000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050404,135100,0.6869,0.6869,0.6869,0.6869
EURGBP,20050404,135200,0.6869,0.6869,0.6868,0.6868
EURGBP,20050404,135300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050404,135400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050404,135500,0.6869,0.6869,0.6868,0.6868
EURGBP,20050404,135600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050404,135700,0.6868,0.6868,0.6867,0.6868
EURGBP,20050404,135800,0.6867,0.6868,0.6867,0.6867
EURGBP,20050404,135900,0.6867,0.6867,0.6867,0.6867
EURGBP,20050404,140000,0.6867,0.6867,0.6866,0.6866
EURGBP,20050404,140100,0.6866,0.6866,0.6866,0.6866
EURGBP,20050404,140200,0.6865,0.6866,0.6865,0.6866
EURGBP,20050404,140300,0.6865,0.6866,0.6865,0.6866
EURGBP,20050404,140400,0.6866,0.6866,0.6866,0.6866
EURGBP,20050404,140500,0.6865,0.6866,0.6865,0.6866
EURGBP,20050404,140600,0.6865,0.6866,0.6865,0.6866
EURGBP,20050404,140700,0.6866,0.6866,0.6866,0.6866
EURGBP,20050404,140800,0.6866,0.6866,0.6866,0.6866
EURGBP,20050404,140900,0.6867,0.6867,0.6865,0.6865
EURGBP,20050404,141000,0.6866,0.6866,0.6866,0.6866
EURGBP,20050404,141100,0.6866,0.6867,0.6866,0.6867
EURGBP,20050404,141200,0.6868,0.6868,0.6868,0.6868
EURGBP,20050404,141300,0.6868,0.6869,0.6868,0.6869
EURGBP,20050404,141400,0.6868,0.6869,0.6868,0.6869
EURGBP,20050404,141500,0.6868,0.6868,0.6867,0.6868
EURGBP,20050404,141600,0.6867,0.6867,0.6867,0.6867
EURGBP,20050404,141700,0.6867,0.6868,0.6867,0.6867
EURGBP,20050404,141800,0.6868,0.6868,0.6868,0.6868
EURGBP,20050404,141900,0.6869,0.6870,0.6869,0.6870
EURGBP,20050404,142000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050404,142100,0.6870,0.6870,0.6870,0.6870
EURGBP,20050404,142200,0.6869,0.6870,0.6869,0.6870
EURGBP,20050404,142300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050404,142400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050404,142500,0.6869,0.6870,0.6869,0.6870
EURGBP,20050404,142600,0.6870,0.6870,0.6869,0.6869
EURGBP,20050404,142700,0.6869,0.6869,0.6869,0.6869
EURGBP,20050404,142800,0.6870,0.6870,0.6870,0.6870
EURGBP,20050404,142900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050404,143000,0.6871,0.6871,0.6870,0.6870
EURGBP,20050404,143100,0.6870,0.6870,0.6869,0.6869
EURGBP,20050404,143200,0.6870,0.6870,0.6869,0.6870
EURGBP,20050404,143300,0.6869,0.6870,0.6869,0.6870
EURGBP,20050404,143400,0.6869,0.6870,0.6869,0.6870
EURGBP,20050404,143500,0.6870,0.6870,0.6869,0.6870
EURGBP,20050404,143600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050404,143700,0.6869,0.6870,0.6869,0.6869
EURGBP,20050404,143800,0.6870,0.6870,0.6869,0.6870
EURGBP,20050404,143900,0.6869,0.6869,0.6869,0.6869
EURGBP,20050404,144000,0.6869,0.6869,0.6869,0.6869
EURGBP,20050404,144100,0.6869,0.6870,0.6869,0.6870
EURGBP,20050404,144200,0.6869,0.6870,0.6869,0.6869
EURGBP,20050404,144300,0.6870,0.6870,0.6869,0.6869
EURGBP,20050404,144400,0.6870,0.6870,0.6870,0.6870
EURGBP,20050404,144500,0.6870,0.6870,0.6870,0.6870
EURGBP,20050404,144600,0.6870,0.6870,0.6870,0.6870
EURGBP,20050404,144700,0.6870,0.6870,0.6869,0.6870
EURGBP,20050404,144800,0.6869,0.6870,0.6869,0.6870
EURGBP,20050404,144900,0.6870,0.6870,0.6870,0.6870
EURGBP,20050404,145000,0.6870,0.6870,0.6870,0.6870
EURGBP,20050404,145100,0.6869,0.6870,0.6868,0.6869
EURGBP,20050404,145200,0.6868,0.6869,0.6868,0.6869
EURGBP,20050404,145300,0.6869,0.6869,0.6869,0.6869
EURGBP,20050404,145400,0.6869,0.6869,0.6869,0.6869
EURGBP,20050404,145500,0.6868,0.6869,0.6868,0.6868
EURGBP,20050404,145600,0.6869,0.6869,0.6869,0.6869
EURGBP,20050404,145700,0.6869,0.6869,0.6868,0.6868
EURGBP,20050404,145800,0.6867,0.6867,0.6866,0.6866
EURGBP,20050404,145900,0.6867,0.6867,0.6866,0.6866
EURGBP,20050404,150000,0.6867,0.6867,0.6866,0.6866
EURGBP,20050404,150100,0.6867,0.6867,0.6865,0.6865
EURGBP,20050404,150200,0.6866,0.6866,0.6865,0.6865
EURGBP,20050404,150300,0.6864,0.6865,0.6864,0.6865
EURGBP,20050404,150400,0.6864,0.6865,0.6864,0.6865
EURGBP,20050404,150500,0.6864,0.6866,0.6864,0.6865
EURGBP,20050404,150600,0.6866,0.6867,0.6866,0.6867
EURGBP,20050404,150700,0.6868,0.6868,0.6867,0.6867
EURGBP,20050404,150800,0.6866,0.6867,0.6866,0.6867
EURGBP,20050404,150900,0.6868,0.6868,0.6867,0.6867
EURGBP,20050404,151000,0.6868,0.6868,0.6867,0.6867
EURGBP,20050404,151100,0.6866,0.6867,0.6866,0.6867
EURGBP,20050404,151200,0.6866,0.6866,0.6866,0.6866
EURGBP,20050404,151300,0.6866,0.6866,0.6865,0.6865
EURGBP,20050404,151400,0.6866,0.6866,0.6865,0.6866
EURGBP,20050404,151500,0.6867,0.6867,0.6865,0.6865
EURGBP,20050404,151600,0.6866,0.6866,0.6865,0.6866
EURGBP,20050404,151700,0.6865,0.6865,0.6863,0.6863
EURGBP,20050404,151800,0.6864,0.6866,0.6864,0.6865
EURGBP,20050404,151900,0.6864,0.6867,0.6864,0.6867
EURGBP,20050404,152000,0.6866,0.6867,0.6866,0.6866
EURGBP,20050404,152100,0.6865,0.6866,0.6865,0.6866
EURGBP,20050404,152200,0.6866,0.6866,0.6865,0.6866
EURGBP,20050404,152300,0.6865,0.6865,0.6864,0.6865
EURGBP,20050404,152400,0.6865,0.6865,0.6865,0.6865
EURGBP,20050404,152500,0.6864,0.6865,0.6864,0.6865
EURGBP,20050404,152600,0.6866,0.6866,0.6865,0.6865
EURGBP,20050404,152700,0.6864,0.6866,0.6864,0.6865
EURGBP,20050404,152800,0.6866,0.6866,0.6865,0.6865
EURGBP,20050404,152900,0.6866,0.6866,0.6863,0.6863
EURGBP,20050404,153000,0.6864,0.6864,0.6863,0.6864
EURGBP,20050404,153100,0.6863,0.6863,0.6862,0.6862
EURGBP,20050404,153200,0.6861,0.6862,0.6861,0.6861
EURGBP,20050404,153300,0.6862,0.6862,0.6861,0.6861
EURGBP,20050404,153400,0.6862,0.6862,0.6861,0.6862
EURGBP,20050404,153500,0.6862,0.6862,0.6861,0.6861
EURGBP,20050404,153600,0.6860,0.6861,0.6860,0.6860
EURGBP,20050404,153700,0.6861,0.6861,0.6860,0.6860
EURGBP,20050404,153800,0.6859,0.6860,0.6858,0.6858
EURGBP,20050404,153900,0.6857,0.6858,0.6857,0.6857
EURGBP,20050404,154000,0.6858,0.6858,0.6857,0.6858
EURGBP,20050404,154100,0.6857,0.6858,0.6857,0.6857
EURGBP,20050404,154200,0.6858,0.6858,0.6857,0.6858
EURGBP,20050404,154300,0.6859,0.6859,0.6858,0.6859
EURGBP,20050404,154400,0.6858,0.6859,0.6858,0.6859
EURGBP,20050404,154500,0.6858,0.6859,0.6858,0.6859
EURGBP,20050404,154600,0.6860,0.6860,0.6859,0.6859
EURGBP,20050404,154700,0.6858,0.6858,0.6858,0.6858
EURGBP,20050404,154800,0.6858,0.6858,0.6857,0.6858
EURGBP,20050404,154900,0.6857,0.6857,0.6856,0.6856
EURGBP,20050404,155000,0.6855,0.6856,0.6855,0.6856
EURGBP,20050404,155100,0.6855,0.6856,0.6855,0.6856
EURGBP,20050404,155200,0.6856,0.6857,0.6856,0.6857
EURGBP,20050404,155300,0.6856,0.6856,0.6855,0.6855
EURGBP,20050404,155400,0.6856,0.6857,0.6855,0.6857
EURGBP,20050404,155500,0.6858,0.6858,0.6857,0.6857
EURGBP,20050404,155600,0.6856,0.6856,0.6856,0.6856
EURGBP,20050404,155700,0.6856,0.6856,0.6856,0.6856
EURGBP,20050404,155800,0.6856,0.6856,0.6855,0.6856
EURGBP,20050404,155900,0.6855,0.6855,0.6854,0.6854
EURGBP,20050404,160000,0.6853,0.6854,0.6853,0.6854
EURGBP,20050404,160100,0.6853,0.6855,0.6853,0.6855
EURGBP,20050404,160200,0.6854,0.6855,0.6854,0.6854
EURGBP,20050404,160300,0.6855,0.6855,0.6853,0.6854
EURGBP,20050404,160400,0.6853,0.6854,0.6853,0.6853
EURGBP,20050404,160500,0.6852,0.6853,0.6852,0.6852
EURGBP,20050404,160600,0.6853,0.6853,0.6853,0.6853
EURGBP,20050404,160700,0.6852,0.6852,0.6851,0.6851
EURGBP,20050404,160800,0.6852,0.6852,0.6851,0.6852
EURGBP,20050404,160900,0.6852,0.6852,0.6852,0.6852
EURGBP,20050404,161000,0.6852,0.6852,0.6851,0.6852
EURGBP,20050404,161100,0.6851,0.6852,0.6851,0.6852
EURGBP,20050404,161200,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,161300,0.6851,0.6852,0.6851,0.6851
EURGBP,20050404,161400,0.6850,0.6851,0.6850,0.6851
EURGBP,20050404,161500,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,161600,0.6850,0.6851,0.6849,0.6849
EURGBP,20050404,161700,0.6850,0.6850,0.6849,0.6850
EURGBP,20050404,161800,0.6849,0.6850,0.6849,0.6849
EURGBP,20050404,161900,0.6849,0.6849,0.6848,0.6848
EURGBP,20050404,162000,0.6847,0.6848,0.6847,0.6848
EURGBP,20050404,162100,0.6848,0.6848,0.6847,0.6848
EURGBP,20050404,162200,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,162300,0.6847,0.6849,0.6847,0.6849
EURGBP,20050404,162400,0.6848,0.6849,0.6847,0.6849
EURGBP,20050404,162500,0.6850,0.6851,0.6850,0.6851
EURGBP,20050404,162600,0.6852,0.6852,0.6851,0.6851
EURGBP,20050404,162700,0.6852,0.6852,0.6850,0.6850
EURGBP,20050404,162800,0.6851,0.6851,0.6850,0.6850
EURGBP,20050404,162900,0.6849,0.6850,0.6849,0.6850
EURGBP,20050404,163000,0.6850,0.6851,0.6850,0.6851
EURGBP,20050404,163100,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,163200,0.6852,0.6852,0.6851,0.6851
EURGBP,20050404,163300,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,163400,0.6851,0.6851,0.6850,0.6850
EURGBP,20050404,163500,0.6851,0.6851,0.6850,0.6850
EURGBP,20050404,163600,0.6851,0.6851,0.6849,0.6849
EURGBP,20050404,163700,0.6849,0.6849,0.6848,0.6849
EURGBP,20050404,163800,0.6848,0.6849,0.6848,0.6849
EURGBP,20050404,163900,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,164000,0.6847,0.6847,0.6846,0.6846
EURGBP,20050404,164100,0.6846,0.6846,0.6846,0.6846
EURGBP,20050404,164200,0.6846,0.6846,0.6845,0.6846
EURGBP,20050404,164300,0.6845,0.6845,0.6844,0.6845
EURGBP,20050404,164400,0.6846,0.6846,0.6845,0.6846
EURGBP,20050404,164500,0.6847,0.6847,0.6847,0.6847
EURGBP,20050404,164600,0.6848,0.6848,0.6847,0.6847
EURGBP,20050404,164700,0.6848,0.6848,0.6847,0.6847
EURGBP,20050404,164800,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,164900,0.6848,0.6848,0.6847,0.6848
EURGBP,20050404,165000,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,165100,0.6849,0.6849,0.6848,0.6848
EURGBP,20050404,165200,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,165300,0.6848,0.6849,0.6848,0.6848
EURGBP,20050404,165400,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,165500,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,165600,0.6849,0.6850,0.6849,0.6850
EURGBP,20050404,165700,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,165800,0.6851,0.6851,0.6850,0.6850
EURGBP,20050404,165900,0.6850,0.6850,0.6849,0.6849
EURGBP,20050404,170000,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,170100,0.6848,0.6849,0.6848,0.6848
EURGBP,20050404,170200,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,170300,0.6847,0.6847,0.6846,0.6846
EURGBP,20050404,170400,0.6847,0.6847,0.6846,0.6847
EURGBP,20050404,170500,0.6846,0.6846,0.6846,0.6846
EURGBP,20050404,170600,0.6846,0.6847,0.6846,0.6846
EURGBP,20050404,170700,0.6847,0.6848,0.6847,0.6848
EURGBP,20050404,170800,0.6848,0.6849,0.6848,0.6849
EURGBP,20050404,170900,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,171000,0.6848,0.6848,0.6847,0.6847
EURGBP,20050404,171100,0.6847,0.6848,0.6847,0.6848
EURGBP,20050404,171200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,171300,0.6850,0.6850,0.6849,0.6849
EURGBP,20050404,171400,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,171500,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,171600,0.6851,0.6851,0.6850,0.6850
EURGBP,20050404,171700,0.6851,0.6851,0.6850,0.6850
EURGBP,20050404,171800,0.6851,0.6851,0.6849,0.6849
EURGBP,20050404,171900,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,172000,0.6850,0.6850,0.6848,0.6848
EURGBP,20050404,172100,0.6849,0.6849,0.6848,0.6849
EURGBP,20050404,172200,0.6848,0.6848,0.6847,0.6847
EURGBP,20050404,172300,0.6846,0.6846,0.6846,0.6846
EURGBP,20050404,172400,0.6846,0.6848,0.6846,0.6848
EURGBP,20050404,172500,0.6847,0.6847,0.6847,0.6847
EURGBP,20050404,172600,0.6847,0.6848,0.6847,0.6848
EURGBP,20050404,172700,0.6847,0.6848,0.6847,0.6848
EURGBP,20050404,172800,0.6847,0.6848,0.6847,0.6847
EURGBP,20050404,172900,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,173000,0.6848,0.6849,0.6848,0.6848
EURGBP,20050404,173100,0.6847,0.6848,0.6847,0.6848
EURGBP,20050404,173200,0.6848,0.6849,0.6848,0.6848
EURGBP,20050404,173300,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,173400,0.6847,0.6847,0.6847,0.6847
EURGBP,20050404,173500,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,173600,0.6847,0.6848,0.6847,0.6848
EURGBP,20050404,173700,0.6848,0.6848,0.6847,0.6847
EURGBP,20050404,173800,0.6848,0.6848,0.6847,0.6848
EURGBP,20050404,173900,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,174000,0.6849,0.6849,0.6848,0.6848
EURGBP,20050404,174100,0.6849,0.6849,0.6848,0.6849
EURGBP,20050404,174200,0.6848,0.6849,0.6848,0.6849
EURGBP,20050404,174300,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,174400,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,174500,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,174600,0.6850,0.6850,0.6849,0.6850
EURGBP,20050404,174700,0.6849,0.6850,0.6849,0.6849
EURGBP,20050404,174800,0.6850,0.6850,0.6849,0.6849
EURGBP,20050404,174900,0.6849,0.6850,0.6849,0.6850
EURGBP,20050404,175000,0.6849,0.6850,0.6849,0.6850
EURGBP,20050404,175100,0.6851,0.6851,0.6850,0.6851
EURGBP,20050404,175200,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,175300,0.6852,0.6852,0.6852,0.6852
EURGBP,20050404,175400,0.6851,0.6852,0.6851,0.6851
EURGBP,20050404,175500,0.6851,0.6852,0.6851,0.6852
EURGBP,20050404,175600,0.6852,0.6852,0.6852,0.6852
EURGBP,20050404,175700,0.6852,0.6852,0.6852,0.6852
EURGBP,20050404,175800,0.6853,0.6853,0.6852,0.6853
EURGBP,20050404,175900,0.6852,0.6852,0.6852,0.6852
EURGBP,20050404,180000,0.6852,0.6852,0.6852,0.6852
EURGBP,20050404,180100,0.6852,0.6852,0.6852,0.6852
EURGBP,20050404,180200,0.6852,0.6852,0.6852,0.6852
EURGBP,20050404,180300,0.6852,0.6852,0.6851,0.6852
EURGBP,20050404,180400,0.6851,0.6852,0.6851,0.6852
EURGBP,20050404,180500,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,180600,0.6851,0.6851,0.6850,0.6850
EURGBP,20050404,180700,0.6851,0.6851,0.6849,0.6849
EURGBP,20050404,180800,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,180900,0.6849,0.6850,0.6849,0.6849
EURGBP,20050404,181000,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,181100,0.6850,0.6850,0.6849,0.6850
EURGBP,20050404,181200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,181300,0.6850,0.6851,0.6850,0.6850
EURGBP,20050404,181400,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,181500,0.6850,0.6850,0.6849,0.6849
EURGBP,20050404,181600,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,181700,0.6848,0.6849,0.6848,0.6848
EURGBP,20050404,181800,0.6848,0.6849,0.6848,0.6849
EURGBP,20050404,181900,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,182000,0.6849,0.6849,0.6848,0.6848
EURGBP,20050404,182100,0.6848,0.6848,0.6847,0.6847
EURGBP,20050404,182200,0.6848,0.6848,0.6847,0.6847
EURGBP,20050404,182300,0.6848,0.6848,0.6847,0.6848
EURGBP,20050404,182400,0.6848,0.6849,0.6848,0.6849
EURGBP,20050404,182500,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,182600,0.6850,0.6850,0.6849,0.6849
EURGBP,20050404,182700,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,182800,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,182900,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,183000,0.6849,0.6850,0.6849,0.6849
EURGBP,20050404,183100,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,183200,0.6850,0.6850,0.6849,0.6849
EURGBP,20050404,183300,0.6850,0.6850,0.6849,0.6850
EURGBP,20050404,183400,0.6850,0.6851,0.6850,0.6851
EURGBP,20050404,183500,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,183600,0.6850,0.6850,0.6849,0.6849
EURGBP,20050404,183700,0.6849,0.6850,0.6849,0.6850
EURGBP,20050404,183800,0.6849,0.6850,0.6849,0.6849
EURGBP,20050404,183900,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,184000,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,184100,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,184200,0.6850,0.6852,0.6850,0.6852
EURGBP,20050404,184300,0.6852,0.6852,0.6852,0.6852
EURGBP,20050404,184400,0.6851,0.6852,0.6851,0.6852
EURGBP,20050404,184500,0.6852,0.6852,0.6852,0.6852
EURGBP,20050404,184600,0.6853,0.6853,0.6852,0.6852
EURGBP,20050404,184700,0.6851,0.6851,0.6849,0.6849
EURGBP,20050404,184800,0.6850,0.6850,0.6849,0.6849
EURGBP,20050404,184900,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,185000,0.6848,0.6849,0.6848,0.6849
EURGBP,20050404,185100,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,185200,0.6849,0.6849,0.6848,0.6849
EURGBP,20050404,185300,0.6849,0.6850,0.6849,0.6850
EURGBP,20050404,185400,0.6851,0.6852,0.6851,0.6852
EURGBP,20050404,185500,0.6851,0.6851,0.6849,0.6850
EURGBP,20050404,185600,0.6849,0.6850,0.6849,0.6849
EURGBP,20050404,185700,0.6850,0.6851,0.6850,0.6851
EURGBP,20050404,185800,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,185900,0.6850,0.6850,0.6849,0.6849
EURGBP,20050404,190000,0.6850,0.6850,0.6849,0.6849
EURGBP,20050404,190100,0.6850,0.6851,0.6849,0.6849
EURGBP,20050404,190200,0.6850,0.6851,0.6850,0.6851
EURGBP,20050404,190300,0.6850,0.6851,0.6850,0.6851
EURGBP,20050404,190400,0.6850,0.6851,0.6850,0.6851
EURGBP,20050404,190500,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,190600,0.6850,0.6851,0.6850,0.6851
EURGBP,20050404,190700,0.6850,0.6851,0.6850,0.6850
EURGBP,20050404,190800,0.6851,0.6851,0.6850,0.6851
EURGBP,20050404,190900,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,191000,0.6850,0.6852,0.6850,0.6851
EURGBP,20050404,191100,0.6850,0.6851,0.6850,0.6850
EURGBP,20050404,191200,0.6850,0.6850,0.6849,0.6849
EURGBP,20050404,191300,0.6848,0.6849,0.6848,0.6849
EURGBP,20050404,191400,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,191500,0.6848,0.6849,0.6848,0.6849
EURGBP,20050404,191600,0.6849,0.6849,0.6848,0.6848
EURGBP,20050404,191700,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,191800,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,191900,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,192000,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,192100,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,192200,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,192300,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,192400,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,192500,0.6847,0.6848,0.6847,0.6847
EURGBP,20050404,192600,0.6846,0.6847,0.6846,0.6847
EURGBP,20050404,192700,0.6846,0.6846,0.6846,0.6846
EURGBP,20050404,192800,0.6846,0.6846,0.6846,0.6846
EURGBP,20050404,192900,0.6847,0.6847,0.6847,0.6847
EURGBP,20050404,193000,0.6847,0.6847,0.6845,0.6846
EURGBP,20050404,193100,0.6846,0.6846,0.6846,0.6846
EURGBP,20050404,193200,0.6845,0.6846,0.6845,0.6846
EURGBP,20050404,193300,0.6845,0.6846,0.6845,0.6846
EURGBP,20050404,193400,0.6846,0.6846,0.6846,0.6846
EURGBP,20050404,193500,0.6846,0.6846,0.6846,0.6846
EURGBP,20050404,193600,0.6846,0.6846,0.6846,0.6846
EURGBP,20050404,193700,0.6846,0.6847,0.6846,0.6847
EURGBP,20050404,193800,0.6846,0.6847,0.6846,0.6847
EURGBP,20050404,193900,0.6846,0.6847,0.6846,0.6847
EURGBP,20050404,194000,0.6848,0.6848,0.6847,0.6847
EURGBP,20050404,194100,0.6848,0.6848,0.6846,0.6847
EURGBP,20050404,194200,0.6847,0.6847,0.6847,0.6847
EURGBP,20050404,194300,0.6846,0.6847,0.6846,0.6846
EURGBP,20050404,194400,0.6846,0.6846,0.6846,0.6846
EURGBP,20050404,194500,0.6847,0.6847,0.6846,0.6846
EURGBP,20050404,194600,0.6846,0.6846,0.6846,0.6846
EURGBP,20050404,194700,0.6847,0.6847,0.6847,0.6847
EURGBP,20050404,194800,0.6847,0.6847,0.6846,0.6846
EURGBP,20050404,194900,0.6846,0.6846,0.6846,0.6846
EURGBP,20050404,195000,0.6846,0.6847,0.6846,0.6846
EURGBP,20050404,195100,0.6846,0.6846,0.6846,0.6846
EURGBP,20050404,195200,0.6846,0.6846,0.6846,0.6846
EURGBP,20050404,195300,0.6846,0.6846,0.6846,0.6846
EURGBP,20050404,195400,0.6846,0.6846,0.6846,0.6846
EURGBP,20050404,195500,0.6846,0.6846,0.6846,0.6846
EURGBP,20050404,195700,0.6846,0.6846,0.6845,0.6845
EURGBP,20050404,195800,0.6845,0.6845,0.6845,0.6845
EURGBP,20050404,195900,0.6846,0.6846,0.6845,0.6845
EURGBP,20050404,200000,0.6846,0.6846,0.6845,0.6845
EURGBP,20050404,200100,0.6845,0.6845,0.6845,0.6845
EURGBP,20050404,200200,0.6846,0.6846,0.6846,0.6846
EURGBP,20050404,200300,0.6845,0.6845,0.6845,0.6845
EURGBP,20050404,200400,0.6845,0.6846,0.6845,0.6845
EURGBP,20050404,200500,0.6844,0.6844,0.6844,0.6844
EURGBP,20050404,200600,0.6844,0.6844,0.6844,0.6844
EURGBP,20050404,200700,0.6844,0.6845,0.6844,0.6845
EURGBP,20050404,200800,0.6844,0.6845,0.6844,0.6845
EURGBP,20050404,200900,0.6845,0.6846,0.6845,0.6846
EURGBP,20050404,201000,0.6847,0.6847,0.6846,0.6847
EURGBP,20050404,201100,0.6846,0.6847,0.6846,0.6846
EURGBP,20050404,201200,0.6847,0.6847,0.6846,0.6847
EURGBP,20050404,201300,0.6847,0.6847,0.6847,0.6847
EURGBP,20050404,201400,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,201500,0.6848,0.6848,0.6847,0.6848
EURGBP,20050404,201600,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,201700,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,201800,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,201900,0.6847,0.6847,0.6847,0.6847
EURGBP,20050404,202000,0.6848,0.6848,0.6847,0.6847
EURGBP,20050404,202100,0.6846,0.6847,0.6846,0.6847
EURGBP,20050404,202200,0.6847,0.6847,0.6847,0.6847
EURGBP,20050404,202300,0.6847,0.6847,0.6847,0.6847
EURGBP,20050404,202400,0.6847,0.6847,0.6847,0.6847
EURGBP,20050404,202500,0.6847,0.6847,0.6847,0.6847
EURGBP,20050404,202600,0.6847,0.6847,0.6847,0.6847
EURGBP,20050404,202700,0.6847,0.6847,0.6847,0.6847
EURGBP,20050404,202800,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,202900,0.6847,0.6848,0.6847,0.6848
EURGBP,20050404,203000,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,203100,0.6847,0.6848,0.6847,0.6847
EURGBP,20050404,203200,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,203300,0.6847,0.6848,0.6847,0.6847
EURGBP,20050404,203400,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,203500,0.6848,0.6848,0.6847,0.6847
EURGBP,20050404,203600,0.6847,0.6847,0.6846,0.6846
EURGBP,20050404,203700,0.6846,0.6846,0.6846,0.6846
EURGBP,20050404,203800,0.6846,0.6846,0.6845,0.6846
EURGBP,20050404,203900,0.6846,0.6846,0.6846,0.6846
EURGBP,20050404,204000,0.6846,0.6846,0.6846,0.6846
EURGBP,20050404,204100,0.6846,0.6846,0.6846,0.6846
EURGBP,20050404,204200,0.6847,0.6847,0.6846,0.6846
EURGBP,20050404,204300,0.6846,0.6846,0.6846,0.6846
EURGBP,20050404,204400,0.6846,0.6846,0.6846,0.6846
EURGBP,20050404,204500,0.6846,0.6846,0.6846,0.6846
EURGBP,20050404,204600,0.6846,0.6846,0.6846,0.6846
EURGBP,20050404,204700,0.6847,0.6847,0.6846,0.6846
EURGBP,20050404,204800,0.6847,0.6847,0.6847,0.6847
EURGBP,20050404,204900,0.6847,0.6848,0.6847,0.6848
EURGBP,20050404,205000,0.6847,0.6847,0.6847,0.6847
EURGBP,20050404,205100,0.6848,0.6849,0.6848,0.6849
EURGBP,20050404,205200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,205300,0.6848,0.6849,0.6848,0.6848
EURGBP,20050404,205400,0.6847,0.6848,0.6847,0.6848
EURGBP,20050404,205500,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,205600,0.6849,0.6849,0.6848,0.6848
EURGBP,20050404,205700,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,205800,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,205900,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,210000,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,210100,0.6849,0.6850,0.6849,0.6850
EURGBP,20050404,210200,0.6850,0.6850,0.6849,0.6849
EURGBP,20050404,210300,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,210400,0.6849,0.6850,0.6849,0.6850
EURGBP,20050404,210500,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,210600,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,210700,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,210800,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,210900,0.6851,0.6852,0.6851,0.6852
EURGBP,20050404,211000,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,211100,0.6851,0.6852,0.6851,0.6851
EURGBP,20050404,211200,0.6852,0.6852,0.6852,0.6852
EURGBP,20050404,211300,0.6852,0.6852,0.6852,0.6852
EURGBP,20050404,211400,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,211500,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,211600,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,211700,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,211800,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,211900,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,212000,0.6851,0.6852,0.6851,0.6851
EURGBP,20050404,212100,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,212200,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,212300,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,212400,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,212500,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,212600,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,212700,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,212800,0.6851,0.6851,0.6850,0.6850
EURGBP,20050404,212900,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,213000,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,213100,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,213200,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,213300,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,213400,0.6849,0.6850,0.6849,0.6849
EURGBP,20050404,213500,0.6850,0.6850,0.6849,0.6849
EURGBP,20050404,213600,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,213700,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,213800,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,213900,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,214000,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,214100,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,214200,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,214300,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,214400,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,214500,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,214600,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,214700,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,214800,0.6851,0.6851,0.6850,0.6851
EURGBP,20050404,214900,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,215000,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,215100,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,215200,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,215300,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,215400,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,215500,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,215600,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,215700,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,215800,0.6850,0.6851,0.6850,0.6851
EURGBP,20050404,215900,0.6851,0.6851,0.6850,0.6850
EURGBP,20050404,220000,0.6851,0.6851,0.6850,0.6850
EURGBP,20050404,220100,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,220200,0.6851,0.6851,0.6850,0.6850
EURGBP,20050404,220300,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,220400,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,220500,0.6851,0.6851,0.6850,0.6850
EURGBP,20050404,220600,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,220700,0.6851,0.6851,0.6850,0.6850
EURGBP,20050404,220800,0.6851,0.6851,0.6850,0.6850
EURGBP,20050404,220900,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,221000,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,221100,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,221200,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,221300,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,221400,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,221500,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,221600,0.6851,0.6851,0.6850,0.6850
EURGBP,20050404,221700,0.6851,0.6851,0.6850,0.6850
EURGBP,20050404,221800,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,221900,0.6850,0.6851,0.6850,0.6851
EURGBP,20050404,222000,0.6851,0.6851,0.6850,0.6850
EURGBP,20050404,222100,0.6851,0.6851,0.6851,0.6851
EURGBP,20050404,222200,0.6850,0.6851,0.6850,0.6850
EURGBP,20050404,222300,0.6851,0.6851,0.6850,0.6850
EURGBP,20050404,222400,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,222500,0.6849,0.6850,0.6849,0.6850
EURGBP,20050404,222600,0.6849,0.6850,0.6849,0.6850
EURGBP,20050404,222700,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,222800,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,222900,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,223000,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,223100,0.6849,0.6850,0.6849,0.6850
EURGBP,20050404,223200,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,223300,0.6849,0.6850,0.6849,0.6850
EURGBP,20050404,223400,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,223500,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,223600,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,223700,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,223800,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,223900,0.6850,0.6850,0.6849,0.6849
EURGBP,20050404,224000,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,224100,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,224200,0.6850,0.6850,0.6849,0.6849
EURGBP,20050404,224300,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,224400,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,224500,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,224600,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,224700,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,224800,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,224900,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,225000,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,225100,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,225200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,225300,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,225400,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,225500,0.6849,0.6850,0.6849,0.6849
EURGBP,20050404,225600,0.6850,0.6850,0.6849,0.6849
EURGBP,20050404,225700,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,225800,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,225900,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,230000,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,230100,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,230200,0.6848,0.6849,0.6848,0.6849
EURGBP,20050404,230300,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,230400,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,230500,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,230600,0.6848,0.6848,0.6847,0.6847
EURGBP,20050404,230700,0.6848,0.6848,0.6847,0.6848
EURGBP,20050404,230800,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,230900,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,231000,0.6849,0.6849,0.6848,0.6849
EURGBP,20050404,231100,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,231200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,231300,0.6848,0.6849,0.6848,0.6849
EURGBP,20050404,231400,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,231500,0.6850,0.6850,0.6849,0.6850
EURGBP,20050404,231600,0.6849,0.6850,0.6849,0.6850
EURGBP,20050404,231700,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,231800,0.6849,0.6850,0.6849,0.6850
EURGBP,20050404,231900,0.6849,0.6850,0.6849,0.6850
EURGBP,20050404,232000,0.6851,0.6851,0.6850,0.6851
EURGBP,20050404,232100,0.6851,0.6851,0.6850,0.6850
EURGBP,20050404,232200,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,232300,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,232400,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,232500,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,232600,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,232700,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,232800,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,232900,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,233000,0.6850,0.6850,0.6850,0.6850
EURGBP,20050404,233100,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,233200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,233300,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,233400,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,233500,0.6849,0.6849,0.6848,0.6849
EURGBP,20050404,233600,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,233700,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,233800,0.6849,0.6849,0.6848,0.6848
EURGBP,20050404,233900,0.6848,0.6849,0.6848,0.6849
EURGBP,20050404,234000,0.6848,0.6849,0.6848,0.6849
EURGBP,20050404,234100,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,234200,0.6849,0.6849,0.6849,0.6849
EURGBP,20050404,234300,0.6849,0.6849,0.6848,0.6848
EURGBP,20050404,234400,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,234500,0.6847,0.6848,0.6847,0.6848
EURGBP,20050404,234600,0.6848,0.6848,0.6847,0.6847
EURGBP,20050404,234700,0.6847,0.6847,0.6847,0.6847
EURGBP,20050404,234800,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,234900,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,235000,0.6847,0.6848,0.6847,0.6848
EURGBP,20050404,235100,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,235200,0.6847,0.6848,0.6847,0.6847
EURGBP,20050404,235300,0.6848,0.6848,0.6847,0.6848
EURGBP,20050404,235400,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,235500,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,235600,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,235700,0.6848,0.6849,0.6848,0.6849
EURGBP,20050404,235800,0.6848,0.6848,0.6848,0.6848
EURGBP,20050404,235900,0.6848,0.6848,0.6848,0.6848
EURGBP,20050405,000000,0.6848,0.6849,0.6848,0.6849
EURCHF,20050404,000100,1.5525,1.5526,1.5525,1.5525
EURCHF,20050404,000200,1.5526,1.5526,1.5525,1.5526
EURCHF,20050404,000300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,000400,1.5525,1.5527,1.5525,1.5525
EURCHF,20050404,000500,1.5524,1.5526,1.5524,1.5526
EURCHF,20050404,000600,1.5525,1.5525,1.5524,1.5524
EURCHF,20050404,000700,1.5525,1.5526,1.5525,1.5526
EURCHF,20050404,000800,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,000900,1.5527,1.5528,1.5527,1.5528
EURCHF,20050404,001000,1.5528,1.5528,1.5528,1.5528
EURCHF,20050404,001100,1.5528,1.5528,1.5528,1.5528
EURCHF,20050404,001200,1.5528,1.5528,1.5528,1.5528
EURCHF,20050404,001300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,001400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,001500,1.5528,1.5529,1.5528,1.5528
EURCHF,20050404,001600,1.5528,1.5528,1.5528,1.5528
EURCHF,20050404,001700,1.5527,1.5527,1.5527,1.5527
EURCHF,20050404,001800,1.5527,1.5528,1.5527,1.5527
EURCHF,20050404,001900,1.5526,1.5527,1.5526,1.5527
EURCHF,20050404,002000,1.5527,1.5527,1.5527,1.5527
EURCHF,20050404,002100,1.5528,1.5529,1.5528,1.5528
EURCHF,20050404,002200,1.5528,1.5528,1.5528,1.5528
EURCHF,20050404,002300,1.5528,1.5528,1.5528,1.5528
EURCHF,20050404,002400,1.5528,1.5528,1.5528,1.5528
EURCHF,20050404,002500,1.5528,1.5528,1.5528,1.5528
EURCHF,20050404,002600,1.5528,1.5528,1.5528,1.5528
EURCHF,20050404,002700,1.5529,1.5529,1.5528,1.5528
EURCHF,20050404,002800,1.5528,1.5528,1.5526,1.5526
EURCHF,20050404,002900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,003000,1.5526,1.5527,1.5526,1.5527
EURCHF,20050404,003100,1.5528,1.5528,1.5528,1.5528
EURCHF,20050404,003200,1.5528,1.5528,1.5528,1.5528
EURCHF,20050404,003300,1.5528,1.5529,1.5528,1.5529
EURCHF,20050404,003400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,003500,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,003600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,003700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,003800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,003900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,004000,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,004100,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,004200,1.5530,1.5531,1.5530,1.5531
EURCHF,20050404,004300,1.5532,1.5533,1.5531,1.5531
EURCHF,20050404,004400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,004500,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,004600,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,004700,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,004800,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,004900,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,005000,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,005100,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,005200,1.5530,1.5530,1.5529,1.5529
EURCHF,20050404,005300,1.5530,1.5532,1.5530,1.5532
EURCHF,20050404,005400,1.5532,1.5532,1.5532,1.5532
EURCHF,20050404,005500,1.5532,1.5532,1.5532,1.5532
EURCHF,20050404,005600,1.5532,1.5532,1.5532,1.5532
EURCHF,20050404,005700,1.5531,1.5531,1.5530,1.5530
EURCHF,20050404,005800,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,005900,1.5530,1.5532,1.5530,1.5532
EURCHF,20050404,010000,1.5533,1.5534,1.5531,1.5533
EURCHF,20050404,010100,1.5532,1.5534,1.5532,1.5534
EURCHF,20050404,010200,1.5533,1.5533,1.5533,1.5533
EURCHF,20050404,010300,1.5534,1.5536,1.5534,1.5536
EURCHF,20050404,010400,1.5535,1.5535,1.5531,1.5531
EURCHF,20050404,010500,1.5532,1.5532,1.5531,1.5531
EURCHF,20050404,010600,1.5532,1.5534,1.5532,1.5534
EURCHF,20050404,010700,1.5533,1.5534,1.5533,1.5534
EURCHF,20050404,010800,1.5534,1.5534,1.5534,1.5534
EURCHF,20050404,010900,1.5533,1.5533,1.5532,1.5532
EURCHF,20050404,011000,1.5533,1.5533,1.5533,1.5533
EURCHF,20050404,011100,1.5533,1.5533,1.5532,1.5532
EURCHF,20050404,011200,1.5533,1.5533,1.5532,1.5532
EURCHF,20050404,011300,1.5532,1.5532,1.5532,1.5532
EURCHF,20050404,011400,1.5532,1.5532,1.5532,1.5532
EURCHF,20050404,011500,1.5533,1.5533,1.5533,1.5533
EURCHF,20050404,011600,1.5532,1.5533,1.5532,1.5532
EURCHF,20050404,011700,1.5532,1.5532,1.5531,1.5531
EURCHF,20050404,011800,1.5532,1.5532,1.5531,1.5531
EURCHF,20050404,011900,1.5532,1.5533,1.5531,1.5532
EURCHF,20050404,012000,1.5533,1.5533,1.5532,1.5532
EURCHF,20050404,012100,1.5533,1.5533,1.5531,1.5531
EURCHF,20050404,012200,1.5532,1.5533,1.5532,1.5533
EURCHF,20050404,012300,1.5532,1.5532,1.5530,1.5530
EURCHF,20050404,012400,1.5530,1.5530,1.5529,1.5529
EURCHF,20050404,012500,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,012600,1.5530,1.5531,1.5530,1.5531
EURCHF,20050404,012700,1.5532,1.5532,1.5532,1.5532
EURCHF,20050404,012800,1.5532,1.5532,1.5529,1.5529
EURCHF,20050404,012900,1.5530,1.5530,1.5529,1.5529
EURCHF,20050404,013000,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,013100,1.5530,1.5530,1.5529,1.5529
EURCHF,20050404,013200,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,013300,1.5530,1.5530,1.5529,1.5529
EURCHF,20050404,013400,1.5531,1.5531,1.5529,1.5529
EURCHF,20050404,013500,1.5528,1.5529,1.5528,1.5528
EURCHF,20050404,013600,1.5527,1.5529,1.5527,1.5529
EURCHF,20050404,013700,1.5530,1.5530,1.5528,1.5528
EURCHF,20050404,013800,1.5527,1.5528,1.5527,1.5528
EURCHF,20050404,013900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,014000,1.5529,1.5529,1.5528,1.5528
EURCHF,20050404,014100,1.5528,1.5529,1.5528,1.5528
EURCHF,20050404,014200,1.5528,1.5528,1.5528,1.5528
EURCHF,20050404,014300,1.5528,1.5528,1.5528,1.5528
EURCHF,20050404,014400,1.5529,1.5529,1.5528,1.5528
EURCHF,20050404,014500,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,014600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,014700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,014800,1.5529,1.5529,1.5528,1.5529
EURCHF,20050404,014900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,015000,1.5528,1.5528,1.5526,1.5527
EURCHF,20050404,015100,1.5527,1.5527,1.5527,1.5527
EURCHF,20050404,015200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,015300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,015400,1.5526,1.5527,1.5526,1.5527
EURCHF,20050404,015500,1.5528,1.5528,1.5528,1.5528
EURCHF,20050404,015600,1.5528,1.5528,1.5528,1.5528
EURCHF,20050404,015700,1.5528,1.5528,1.5528,1.5528
EURCHF,20050404,015800,1.5528,1.5528,1.5526,1.5526
EURCHF,20050404,015900,1.5525,1.5526,1.5525,1.5526
EURCHF,20050404,020000,1.5526,1.5527,1.5526,1.5527
EURCHF,20050404,020100,1.5528,1.5528,1.5527,1.5528
EURCHF,20050404,020200,1.5527,1.5528,1.5527,1.5528
EURCHF,20050404,020300,1.5527,1.5528,1.5526,1.5526
EURCHF,20050404,020400,1.5528,1.5529,1.5528,1.5529
EURCHF,20050404,020500,1.5529,1.5529,1.5528,1.5528
EURCHF,20050404,020600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,020700,1.5528,1.5528,1.5528,1.5528
EURCHF,20050404,020800,1.5528,1.5528,1.5528,1.5528
EURCHF,20050404,020900,1.5528,1.5528,1.5528,1.5528
EURCHF,20050404,021000,1.5528,1.5528,1.5528,1.5528
EURCHF,20050404,021100,1.5528,1.5528,1.5527,1.5527
EURCHF,20050404,021200,1.5528,1.5528,1.5527,1.5527
EURCHF,20050404,021300,1.5527,1.5527,1.5527,1.5527
EURCHF,20050404,021400,1.5526,1.5528,1.5526,1.5528
EURCHF,20050404,021500,1.5527,1.5527,1.5527,1.5527
EURCHF,20050404,021600,1.5527,1.5527,1.5527,1.5527
EURCHF,20050404,021700,1.5527,1.5528,1.5527,1.5528
EURCHF,20050404,021800,1.5528,1.5529,1.5528,1.5529
EURCHF,20050404,021900,1.5528,1.5529,1.5528,1.5529
EURCHF,20050404,022000,1.5528,1.5529,1.5527,1.5527
EURCHF,20050404,022100,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,022200,1.5525,1.5527,1.5525,1.5526
EURCHF,20050404,022300,1.5527,1.5527,1.5526,1.5526
EURCHF,20050404,022400,1.5527,1.5527,1.5526,1.5526
EURCHF,20050404,022500,1.5527,1.5527,1.5527,1.5527
EURCHF,20050404,022600,1.5526,1.5527,1.5526,1.5526
EURCHF,20050404,022700,1.5525,1.5526,1.5525,1.5526
EURCHF,20050404,022800,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,022900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,023000,1.5526,1.5526,1.5525,1.5526
EURCHF,20050404,023100,1.5525,1.5525,1.5524,1.5524
EURCHF,20050404,023200,1.5525,1.5526,1.5525,1.5526
EURCHF,20050404,023300,1.5525,1.5526,1.5525,1.5526
EURCHF,20050404,023400,1.5525,1.5525,1.5524,1.5525
EURCHF,20050404,023500,1.5526,1.5526,1.5525,1.5525
EURCHF,20050404,023600,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,023700,1.5525,1.5525,1.5524,1.5525
EURCHF,20050404,023800,1.5526,1.5527,1.5526,1.5526
EURCHF,20050404,023900,1.5525,1.5526,1.5525,1.5526
EURCHF,20050404,024000,1.5525,1.5525,1.5523,1.5524
EURCHF,20050404,024100,1.5525,1.5525,1.5524,1.5524
EURCHF,20050404,024200,1.5525,1.5525,1.5524,1.5524
EURCHF,20050404,024300,1.5524,1.5525,1.5524,1.5525
EURCHF,20050404,024400,1.5526,1.5526,1.5525,1.5525
EURCHF,20050404,024500,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,024600,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,024700,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,024800,1.5525,1.5526,1.5525,1.5526
EURCHF,20050404,024900,1.5525,1.5526,1.5525,1.5526
EURCHF,20050404,025000,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,025100,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,025200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,025300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,025400,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,025500,1.5525,1.5528,1.5524,1.5528
EURCHF,20050404,025600,1.5527,1.5527,1.5526,1.5526
EURCHF,20050404,025700,1.5527,1.5527,1.5527,1.5527
EURCHF,20050404,025800,1.5527,1.5527,1.5527,1.5527
EURCHF,20050404,025900,1.5528,1.5528,1.5526,1.5526
EURCHF,20050404,030000,1.5527,1.5527,1.5527,1.5527
EURCHF,20050404,030100,1.5526,1.5527,1.5526,1.5527
EURCHF,20050404,030200,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,030300,1.5526,1.5526,1.5525,1.5525
EURCHF,20050404,030400,1.5524,1.5526,1.5524,1.5526
EURCHF,20050404,030500,1.5525,1.5526,1.5525,1.5526
EURCHF,20050404,030600,1.5525,1.5527,1.5525,1.5527
EURCHF,20050404,030700,1.5526,1.5528,1.5526,1.5528
EURCHF,20050404,030800,1.5527,1.5528,1.5527,1.5528
EURCHF,20050404,030900,1.5527,1.5527,1.5526,1.5526
EURCHF,20050404,031000,1.5527,1.5527,1.5527,1.5527
EURCHF,20050404,031100,1.5527,1.5528,1.5527,1.5528
EURCHF,20050404,031200,1.5527,1.5529,1.5527,1.5528
EURCHF,20050404,031300,1.5527,1.5527,1.5526,1.5527
EURCHF,20050404,031400,1.5526,1.5526,1.5524,1.5526
EURCHF,20050404,031500,1.5525,1.5525,1.5524,1.5525
EURCHF,20050404,031600,1.5526,1.5526,1.5525,1.5526
EURCHF,20050404,031700,1.5524,1.5528,1.5524,1.5528
EURCHF,20050404,031800,1.5527,1.5528,1.5526,1.5526
EURCHF,20050404,031900,1.5528,1.5528,1.5526,1.5526
EURCHF,20050404,032000,1.5527,1.5527,1.5526,1.5527
EURCHF,20050404,032100,1.5526,1.5528,1.5526,1.5528
EURCHF,20050404,032200,1.5527,1.5529,1.5527,1.5529
EURCHF,20050404,032300,1.5530,1.5530,1.5529,1.5529
EURCHF,20050404,032400,1.5528,1.5528,1.5528,1.5528
EURCHF,20050404,032500,1.5528,1.5528,1.5528,1.5528
EURCHF,20050404,032600,1.5528,1.5528,1.5527,1.5528
EURCHF,20050404,032700,1.5527,1.5529,1.5527,1.5529
EURCHF,20050404,032800,1.5528,1.5528,1.5527,1.5527
EURCHF,20050404,032900,1.5528,1.5528,1.5528,1.5528
EURCHF,20050404,033000,1.5528,1.5528,1.5528,1.5528
EURCHF,20050404,033100,1.5528,1.5528,1.5527,1.5528
EURCHF,20050404,033200,1.5527,1.5529,1.5527,1.5529
EURCHF,20050404,033300,1.5528,1.5529,1.5528,1.5528
EURCHF,20050404,033400,1.5529,1.5530,1.5529,1.5530
EURCHF,20050404,033500,1.5529,1.5531,1.5529,1.5529
EURCHF,20050404,033600,1.5529,1.5530,1.5529,1.5530
EURCHF,20050404,033700,1.5531,1.5531,1.5530,1.5531
EURCHF,20050404,033800,1.5530,1.5530,1.5529,1.5529
EURCHF,20050404,033900,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,034000,1.5530,1.5530,1.5529,1.5529
EURCHF,20050404,034100,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,034200,1.5530,1.5531,1.5530,1.5531
EURCHF,20050404,034300,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,034400,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,034500,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,034600,1.5531,1.5531,1.5530,1.5530
EURCHF,20050404,034700,1.5529,1.5530,1.5529,1.5530
EURCHF,20050404,034800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,034900,1.5528,1.5529,1.5528,1.5529
EURCHF,20050404,035000,1.5529,1.5530,1.5529,1.5529
EURCHF,20050404,035100,1.5530,1.5530,1.5529,1.5529
EURCHF,20050404,035200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,035300,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,035400,1.5530,1.5531,1.5530,1.5530
EURCHF,20050404,035500,1.5529,1.5530,1.5529,1.5530
EURCHF,20050404,035600,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,035700,1.5531,1.5531,1.5530,1.5530
EURCHF,20050404,035800,1.5530,1.5531,1.5530,1.5531
EURCHF,20050404,035900,1.5532,1.5532,1.5531,1.5532
EURCHF,20050404,040000,1.5531,1.5532,1.5531,1.5531
EURCHF,20050404,040100,1.5530,1.5531,1.5530,1.5531
EURCHF,20050404,040200,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,040300,1.5532,1.5532,1.5530,1.5530
EURCHF,20050404,040400,1.5530,1.5531,1.5530,1.5531
EURCHF,20050404,040500,1.5530,1.5531,1.5530,1.5530
EURCHF,20050404,040600,1.5530,1.5531,1.5530,1.5531
EURCHF,20050404,040700,1.5532,1.5532,1.5530,1.5530
EURCHF,20050404,040800,1.5529,1.5531,1.5529,1.5530
EURCHF,20050404,040900,1.5529,1.5531,1.5529,1.5531
EURCHF,20050404,041000,1.5530,1.5531,1.5530,1.5530
EURCHF,20050404,041100,1.5529,1.5530,1.5529,1.5530
EURCHF,20050404,041200,1.5529,1.5530,1.5529,1.5529
EURCHF,20050404,041300,1.5530,1.5531,1.5529,1.5530
EURCHF,20050404,041400,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,041500,1.5529,1.5530,1.5529,1.5529
EURCHF,20050404,041600,1.5530,1.5530,1.5529,1.5530
EURCHF,20050404,041700,1.5529,1.5530,1.5529,1.5530
EURCHF,20050404,041800,1.5529,1.5531,1.5529,1.5531
EURCHF,20050404,041900,1.5532,1.5532,1.5531,1.5531
EURCHF,20050404,042000,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,042100,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,042200,1.5530,1.5531,1.5530,1.5531
EURCHF,20050404,042300,1.5531,1.5531,1.5530,1.5530
EURCHF,20050404,042400,1.5531,1.5531,1.5530,1.5531
EURCHF,20050404,042600,1.5531,1.5531,1.5530,1.5530
EURCHF,20050404,042700,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,042800,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,042900,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,043000,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,043100,1.5531,1.5531,1.5530,1.5531
EURCHF,20050404,043200,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,043300,1.5530,1.5531,1.5530,1.5531
EURCHF,20050404,043400,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,043500,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,043600,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,043700,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,043800,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,043900,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,044000,1.5530,1.5531,1.5530,1.5531
EURCHF,20050404,044100,1.5530,1.5531,1.5530,1.5530
EURCHF,20050404,044200,1.5531,1.5531,1.5530,1.5530
EURCHF,20050404,044300,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,044400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,044500,1.5529,1.5530,1.5529,1.5530
EURCHF,20050404,044600,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,044700,1.5529,1.5531,1.5529,1.5530
EURCHF,20050404,044800,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,044900,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,045000,1.5531,1.5533,1.5531,1.5532
EURCHF,20050404,045100,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,045200,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,045300,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,045400,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,045500,1.5531,1.5531,1.5529,1.5530
EURCHF,20050404,045600,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,045700,1.5531,1.5531,1.5530,1.5530
EURCHF,20050404,045800,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,045900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,050000,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,050100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,050200,1.5529,1.5529,1.5528,1.5528
EURCHF,20050404,050300,1.5529,1.5531,1.5529,1.5529
EURCHF,20050404,050400,1.5530,1.5532,1.5530,1.5532
EURCHF,20050404,050500,1.5532,1.5532,1.5532,1.5532
EURCHF,20050404,050600,1.5532,1.5532,1.5532,1.5532
EURCHF,20050404,050700,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,050800,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,050900,1.5532,1.5532,1.5530,1.5530
EURCHF,20050404,051000,1.5529,1.5529,1.5528,1.5528
EURCHF,20050404,051100,1.5528,1.5528,1.5528,1.5528
EURCHF,20050404,051200,1.5528,1.5528,1.5528,1.5528
EURCHF,20050404,051300,1.5529,1.5529,1.5528,1.5528
EURCHF,20050404,051400,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,051500,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,051600,1.5529,1.5530,1.5529,1.5529
EURCHF,20050404,051700,1.5530,1.5530,1.5529,1.5529
EURCHF,20050404,051800,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,051900,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,052000,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,052100,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,052200,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,052300,1.5531,1.5531,1.5530,1.5530
EURCHF,20050404,052400,1.5531,1.5531,1.5530,1.5530
EURCHF,20050404,052500,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,052600,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,052700,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,052800,1.5529,1.5530,1.5529,1.5530
EURCHF,20050404,052900,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,053000,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,053100,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,053200,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,053300,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,053400,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,053500,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,053600,1.5530,1.5530,1.5529,1.5529
EURCHF,20050404,053700,1.5530,1.5531,1.5529,1.5531
EURCHF,20050404,053800,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,053900,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,054000,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,054100,1.5530,1.5530,1.5530,1.5530
EURCHF,20050404,054200,1.5530,1.5530,1.5529,1.5529
EURCHF,20050404,054300,1.5528,1.5528,1.5526,1.5526
EURCHF,20050404,054400,1.5528,1.5529,1.5528,1.5529
EURCHF,20050404,054500,1.5530,1.5530,1.5525,1.5525
EURCHF,20050404,054600,1.5526,1.5526,1.5525,1.5525
EURCHF,20050404,054700,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,054800,1.5526,1.5527,1.5526,1.5527
EURCHF,20050404,054900,1.5527,1.5528,1.5527,1.5528
EURCHF,20050404,055000,1.5527,1.5527,1.5527,1.5527
EURCHF,20050404,055100,1.5527,1.5527,1.5527,1.5527
EURCHF,20050404,055200,1.5528,1.5528,1.5527,1.5527
EURCHF,20050404,055300,1.5527,1.5527,1.5527,1.5527
EURCHF,20050404,055400,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,055500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,055600,1.5526,1.5526,1.5525,1.5526
EURCHF,20050404,055700,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,055800,1.5524,1.5525,1.5524,1.5525
EURCHF,20050404,055900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,060000,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,060100,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,060200,1.5526,1.5526,1.5525,1.5525
EURCHF,20050404,060300,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,060400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,060500,1.5524,1.5525,1.5524,1.5525
EURCHF,20050404,060600,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,060700,1.5524,1.5525,1.5524,1.5525
EURCHF,20050404,060800,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,060900,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,061000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,061100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,061200,1.5524,1.5525,1.5524,1.5525
EURCHF,20050404,061300,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,061400,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,061500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,061600,1.5525,1.5525,1.5524,1.5524
EURCHF,20050404,061700,1.5525,1.5526,1.5525,1.5525
EURCHF,20050404,061800,1.5524,1.5525,1.5524,1.5525
EURCHF,20050404,061900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,062000,1.5524,1.5525,1.5524,1.5525
EURCHF,20050404,062100,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,062200,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,062300,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,062400,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,062500,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,062600,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,062700,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,062800,1.5525,1.5525,1.5524,1.5524
EURCHF,20050404,062900,1.5525,1.5525,1.5524,1.5524
EURCHF,20050404,063000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,063100,1.5523,1.5523,1.5523,1.5523
EURCHF,20050404,063200,1.5524,1.5524,1.5522,1.5522
EURCHF,20050404,063300,1.5523,1.5523,1.5523,1.5523
EURCHF,20050404,063400,1.5523,1.5523,1.5522,1.5522
EURCHF,20050404,063500,1.5522,1.5522,1.5522,1.5522
EURCHF,20050404,063600,1.5522,1.5522,1.5522,1.5522
EURCHF,20050404,063700,1.5523,1.5523,1.5523,1.5523
EURCHF,20050404,063800,1.5523,1.5523,1.5522,1.5522
EURCHF,20050404,063900,1.5522,1.5523,1.5522,1.5523
EURCHF,20050404,064000,1.5524,1.5524,1.5523,1.5523
EURCHF,20050404,064100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,064200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,064300,1.5522,1.5523,1.5522,1.5523
EURCHF,20050404,064400,1.5524,1.5525,1.5524,1.5525
EURCHF,20050404,064500,1.5524,1.5525,1.5524,1.5525
EURCHF,20050404,064600,1.5524,1.5525,1.5524,1.5525
EURCHF,20050404,064700,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,064800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,064900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,065000,1.5523,1.5523,1.5523,1.5523
EURCHF,20050404,065100,1.5523,1.5524,1.5523,1.5524
EURCHF,20050404,065200,1.5525,1.5525,1.5524,1.5524
EURCHF,20050404,065300,1.5523,1.5524,1.5523,1.5524
EURCHF,20050404,065400,1.5524,1.5524,1.5523,1.5524
EURCHF,20050404,065500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,065600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,065700,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,065800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,065900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,070000,1.5525,1.5526,1.5525,1.5526
EURCHF,20050404,070100,1.5527,1.5527,1.5526,1.5526
EURCHF,20050404,070200,1.5528,1.5528,1.5527,1.5527
EURCHF,20050404,070300,1.5527,1.5527,1.5526,1.5526
EURCHF,20050404,070400,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,070500,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,070600,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,070700,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,070800,1.5525,1.5526,1.5525,1.5526
EURCHF,20050404,070900,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,071000,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,071100,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,071200,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,071300,1.5525,1.5526,1.5525,1.5525
EURCHF,20050404,071400,1.5526,1.5526,1.5525,1.5525
EURCHF,20050404,071500,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,071600,1.5526,1.5526,1.5524,1.5524
EURCHF,20050404,071700,1.5525,1.5526,1.5525,1.5526
EURCHF,20050404,071800,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,071900,1.5525,1.5525,1.5524,1.5524
EURCHF,20050404,072000,1.5525,1.5525,1.5524,1.5524
EURCHF,20050404,072100,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,072200,1.5524,1.5525,1.5524,1.5525
EURCHF,20050404,072300,1.5525,1.5525,1.5523,1.5523
EURCHF,20050404,072400,1.5523,1.5523,1.5523,1.5523
EURCHF,20050404,072500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,072600,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,072700,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,072800,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,072900,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,073000,1.5524,1.5525,1.5524,1.5525
EURCHF,20050404,073100,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,073200,1.5526,1.5526,1.5525,1.5525
EURCHF,20050404,073300,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,073400,1.5526,1.5526,1.5525,1.5525
EURCHF,20050404,073500,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,073600,1.5524,1.5525,1.5524,1.5525
EURCHF,20050404,073700,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,073800,1.5524,1.5525,1.5524,1.5524
EURCHF,20050404,073900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,074000,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,074100,1.5525,1.5525,1.5524,1.5524
EURCHF,20050404,074200,1.5524,1.5525,1.5524,1.5525
EURCHF,20050404,074300,1.5524,1.5525,1.5524,1.5525
EURCHF,20050404,074400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,074500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,074600,1.5525,1.5525,1.5524,1.5524
EURCHF,20050404,074700,1.5525,1.5525,1.5524,1.5524
EURCHF,20050404,074800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,074900,1.5525,1.5525,1.5524,1.5524
EURCHF,20050404,075000,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,075100,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,075200,1.5525,1.5526,1.5525,1.5526
EURCHF,20050404,075300,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,075400,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,075500,1.5525,1.5526,1.5525,1.5525
EURCHF,20050404,075600,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,075700,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,075800,1.5525,1.5525,1.5524,1.5524
EURCHF,20050404,075900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,080000,1.5525,1.5525,1.5524,1.5525
EURCHF,20050404,080100,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,080200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,080300,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,080400,1.5525,1.5525,1.5524,1.5524
EURCHF,20050404,080500,1.5525,1.5526,1.5524,1.5524
EURCHF,20050404,080600,1.5525,1.5526,1.5525,1.5525
EURCHF,20050404,080700,1.5524,1.5526,1.5524,1.5525
EURCHF,20050404,080800,1.5526,1.5526,1.5525,1.5525
EURCHF,20050404,080900,1.5526,1.5527,1.5526,1.5527
EURCHF,20050404,081000,1.5526,1.5527,1.5526,1.5526
EURCHF,20050404,081100,1.5525,1.5527,1.5525,1.5526
EURCHF,20050404,081200,1.5525,1.5526,1.5524,1.5524
EURCHF,20050404,081300,1.5526,1.5526,1.5524,1.5524
EURCHF,20050404,081400,1.5525,1.5526,1.5524,1.5526
EURCHF,20050404,081500,1.5525,1.5526,1.5524,1.5524
EURCHF,20050404,081600,1.5525,1.5526,1.5524,1.5525
EURCHF,20050404,081700,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,081800,1.5527,1.5527,1.5525,1.5526
EURCHF,20050404,081900,1.5527,1.5527,1.5525,1.5525
EURCHF,20050404,082000,1.5524,1.5527,1.5524,1.5527
EURCHF,20050404,082100,1.5526,1.5526,1.5523,1.5523
EURCHF,20050404,082200,1.5524,1.5524,1.5523,1.5524
EURCHF,20050404,082300,1.5523,1.5524,1.5522,1.5524
EURCHF,20050404,082400,1.5523,1.5524,1.5523,1.5524
EURCHF,20050404,082500,1.5525,1.5525,1.5524,1.5524
EURCHF,20050404,082600,1.5525,1.5526,1.5525,1.5526
EURCHF,20050404,082700,1.5526,1.5527,1.5525,1.5527
EURCHF,20050404,082800,1.5526,1.5527,1.5526,1.5526
EURCHF,20050404,082900,1.5525,1.5527,1.5525,1.5527
EURCHF,20050404,083000,1.5528,1.5528,1.5526,1.5526
EURCHF,20050404,083100,1.5525,1.5527,1.5525,1.5527
EURCHF,20050404,083200,1.5524,1.5524,1.5522,1.5522
EURCHF,20050404,083300,1.5523,1.5523,1.5522,1.5522
EURCHF,20050404,083400,1.5522,1.5522,1.5522,1.5522
EURCHF,20050404,083500,1.5522,1.5522,1.5522,1.5522
EURCHF,20050404,083600,1.5521,1.5522,1.5521,1.5522
EURCHF,20050404,083700,1.5521,1.5522,1.5520,1.5522
EURCHF,20050404,083800,1.5523,1.5524,1.5523,1.5523
EURCHF,20050404,083900,1.5522,1.5524,1.5522,1.5522
EURCHF,20050404,084000,1.5523,1.5524,1.5523,1.5524
EURCHF,20050404,084100,1.5523,1.5523,1.5522,1.5522
EURCHF,20050404,084200,1.5522,1.5522,1.5521,1.5521
EURCHF,20050404,084300,1.5522,1.5522,1.5522,1.5522
EURCHF,20050404,084400,1.5522,1.5522,1.5521,1.5522
EURCHF,20050404,084500,1.5524,1.5524,1.5522,1.5522
EURCHF,20050404,084600,1.5523,1.5523,1.5521,1.5521
EURCHF,20050404,084700,1.5522,1.5522,1.5520,1.5521
EURCHF,20050404,084800,1.5522,1.5522,1.5521,1.5522
EURCHF,20050404,084900,1.5521,1.5523,1.5521,1.5522
EURCHF,20050404,085000,1.5523,1.5523,1.5523,1.5523
EURCHF,20050404,085100,1.5523,1.5523,1.5522,1.5523
EURCHF,20050404,085200,1.5523,1.5523,1.5523,1.5523
EURCHF,20050404,085300,1.5522,1.5522,1.5522,1.5522
EURCHF,20050404,085400,1.5523,1.5523,1.5523,1.5523
EURCHF,20050404,085500,1.5522,1.5523,1.5522,1.5522
EURCHF,20050404,085600,1.5521,1.5521,1.5520,1.5520
EURCHF,20050404,085700,1.5521,1.5521,1.5520,1.5520
EURCHF,20050404,085800,1.5521,1.5522,1.5520,1.5522
EURCHF,20050404,085900,1.5521,1.5522,1.5521,1.5522
EURCHF,20050404,090000,1.5521,1.5521,1.5520,1.5521
EURCHF,20050404,090100,1.5520,1.5521,1.5520,1.5521
EURCHF,20050404,090200,1.5520,1.5521,1.5519,1.5519
EURCHF,20050404,090300,1.5520,1.5520,1.5519,1.5519
EURCHF,20050404,090400,1.5518,1.5518,1.5517,1.5517
EURCHF,20050404,090500,1.5518,1.5519,1.5518,1.5518
EURCHF,20050404,090600,1.5519,1.5519,1.5519,1.5519
EURCHF,20050404,090700,1.5519,1.5519,1.5518,1.5518
EURCHF,20050404,090800,1.5519,1.5519,1.5518,1.5519
EURCHF,20050404,090900,1.5518,1.5519,1.5518,1.5519
EURCHF,20050404,091000,1.5518,1.5519,1.5518,1.5519
EURCHF,20050404,091100,1.5519,1.5519,1.5518,1.5519
EURCHF,20050404,091200,1.5518,1.5520,1.5518,1.5520
EURCHF,20050404,091300,1.5519,1.5519,1.5519,1.5519
EURCHF,20050404,091400,1.5518,1.5519,1.5517,1.5519
EURCHF,20050404,091500,1.5519,1.5519,1.5519,1.5519
EURCHF,20050404,091600,1.5520,1.5520,1.5518,1.5519
EURCHF,20050404,091700,1.5519,1.5519,1.5519,1.5519
EURCHF,20050404,091800,1.5519,1.5519,1.5519,1.5519
EURCHF,20050404,091900,1.5519,1.5519,1.5519,1.5519
EURCHF,20050404,092000,1.5519,1.5519,1.5519,1.5519
EURCHF,20050404,092200,1.5519,1.5520,1.5518,1.5520
EURCHF,20050404,092300,1.5521,1.5521,1.5520,1.5520
EURCHF,20050404,092400,1.5519,1.5520,1.5519,1.5519
EURCHF,20050404,092500,1.5520,1.5520,1.5519,1.5519
EURCHF,20050404,092600,1.5518,1.5518,1.5518,1.5518
EURCHF,20050404,092700,1.5518,1.5518,1.5517,1.5517
EURCHF,20050404,092800,1.5518,1.5518,1.5516,1.5517
EURCHF,20050404,092900,1.5518,1.5519,1.5518,1.5519
EURCHF,20050404,093000,1.5520,1.5520,1.5520,1.5520
EURCHF,20050404,093100,1.5521,1.5521,1.5520,1.5520
EURCHF,20050404,093200,1.5520,1.5520,1.5520,1.5520
EURCHF,20050404,093300,1.5519,1.5521,1.5519,1.5520
EURCHF,20050404,093400,1.5519,1.5521,1.5519,1.5521
EURCHF,20050404,093500,1.5521,1.5521,1.5521,1.5521
EURCHF,20050404,093600,1.5520,1.5521,1.5519,1.5521
EURCHF,20050404,093700,1.5522,1.5522,1.5522,1.5522
EURCHF,20050404,093800,1.5521,1.5521,1.5521,1.5521
EURCHF,20050404,093900,1.5522,1.5522,1.5521,1.5521
EURCHF,20050404,094000,1.5520,1.5523,1.5520,1.5522
EURCHF,20050404,094100,1.5522,1.5522,1.5522,1.5522
EURCHF,20050404,094200,1.5523,1.5523,1.5522,1.5522
EURCHF,20050404,094300,1.5523,1.5524,1.5523,1.5523
EURCHF,20050404,094400,1.5524,1.5524,1.5522,1.5523
EURCHF,20050404,094500,1.5522,1.5522,1.5522,1.5522
EURCHF,20050404,094600,1.5522,1.5523,1.5521,1.5521
EURCHF,20050404,094700,1.5520,1.5522,1.5520,1.5522
EURCHF,20050404,094800,1.5521,1.5522,1.5520,1.5522
EURCHF,20050404,094900,1.5521,1.5522,1.5521,1.5522
EURCHF,20050404,095000,1.5521,1.5522,1.5521,1.5522
EURCHF,20050404,095100,1.5521,1.5521,1.5520,1.5521
EURCHF,20050404,095200,1.5522,1.5522,1.5521,1.5521
EURCHF,20050404,095300,1.5522,1.5522,1.5521,1.5521
EURCHF,20050404,095400,1.5522,1.5523,1.5521,1.5522
EURCHF,20050404,095500,1.5521,1.5522,1.5521,1.5522
EURCHF,20050404,095600,1.5522,1.5522,1.5522,1.5522
EURCHF,20050404,095700,1.5524,1.5524,1.5521,1.5522
EURCHF,20050404,095800,1.5522,1.5522,1.5521,1.5521
EURCHF,20050404,095900,1.5522,1.5522,1.5522,1.5522
EURCHF,20050404,100000,1.5521,1.5522,1.5521,1.5522
EURCHF,20050404,100100,1.5523,1.5524,1.5522,1.5524
EURCHF,20050404,100200,1.5522,1.5524,1.5522,1.5522
EURCHF,20050404,100300,1.5523,1.5523,1.5522,1.5522
EURCHF,20050404,100400,1.5523,1.5524,1.5522,1.5523
EURCHF,20050404,100500,1.5524,1.5524,1.5522,1.5522
EURCHF,20050404,100600,1.5521,1.5522,1.5521,1.5522
EURCHF,20050404,100700,1.5522,1.5522,1.5521,1.5521
EURCHF,20050404,100800,1.5522,1.5523,1.5522,1.5523
EURCHF,20050404,100900,1.5522,1.5522,1.5522,1.5522
EURCHF,20050404,101000,1.5523,1.5524,1.5522,1.5522
EURCHF,20050404,101100,1.5523,1.5524,1.5523,1.5524
EURCHF,20050404,101200,1.5523,1.5524,1.5522,1.5524
EURCHF,20050404,101300,1.5525,1.5526,1.5525,1.5526
EURCHF,20050404,101500,1.5526,1.5526,1.5524,1.5525
EURCHF,20050404,101600,1.5526,1.5526,1.5525,1.5525
EURCHF,20050404,101700,1.5524,1.5526,1.5524,1.5525
EURCHF,20050404,101800,1.5526,1.5526,1.5524,1.5524
EURCHF,20050404,101900,1.5525,1.5526,1.5524,1.5526
EURCHF,20050404,102000,1.5524,1.5525,1.5524,1.5524
EURCHF,20050404,102100,1.5523,1.5523,1.5523,1.5523
EURCHF,20050404,102200,1.5522,1.5522,1.5521,1.5521
EURCHF,20050404,102300,1.5522,1.5524,1.5521,1.5524
EURCHF,20050404,102400,1.5525,1.5525,1.5524,1.5524
EURCHF,20050404,102500,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,102600,1.5525,1.5526,1.5525,1.5526
EURCHF,20050404,102700,1.5525,1.5526,1.5524,1.5524
EURCHF,20050404,102800,1.5525,1.5526,1.5524,1.5526
EURCHF,20050404,102900,1.5524,1.5525,1.5524,1.5525
EURCHF,20050404,103000,1.5524,1.5526,1.5524,1.5525
EURCHF,20050404,103100,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,103200,1.5526,1.5527,1.5525,1.5525
EURCHF,20050404,103300,1.5526,1.5526,1.5524,1.5524
EURCHF,20050404,103400,1.5525,1.5525,1.5524,1.5525
EURCHF,20050404,103500,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,103600,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,103700,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,103800,1.5525,1.5526,1.5525,1.5525
EURCHF,20050404,103900,1.5526,1.5526,1.5525,1.5525
EURCHF,20050404,104000,1.5526,1.5526,1.5525,1.5525
EURCHF,20050404,104100,1.5524,1.5526,1.5524,1.5525
EURCHF,20050404,104200,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,104300,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,104400,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,104500,1.5525,1.5525,1.5524,1.5525
EURCHF,20050404,104600,1.5524,1.5525,1.5524,1.5525
EURCHF,20050404,104700,1.5524,1.5524,1.5523,1.5524
EURCHF,20050404,104800,1.5523,1.5525,1.5523,1.5525
EURCHF,20050404,104900,1.5524,1.5525,1.5524,1.5525
EURCHF,20050404,105000,1.5526,1.5526,1.5525,1.5525
EURCHF,20050404,105100,1.5526,1.5526,1.5525,1.5526
EURCHF,20050404,105200,1.5527,1.5528,1.5526,1.5527
EURCHF,20050404,105300,1.5528,1.5528,1.5527,1.5528
EURCHF,20050404,105400,1.5527,1.5528,1.5527,1.5528
EURCHF,20050404,105500,1.5527,1.5528,1.5527,1.5527
EURCHF,20050404,105600,1.5526,1.5528,1.5526,1.5528
EURCHF,20050404,105700,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,105800,1.5529,1.5529,1.5528,1.5529
EURCHF,20050404,105900,1.5531,1.5532,1.5529,1.5532
EURCHF,20050404,110000,1.5531,1.5531,1.5529,1.5529
EURCHF,20050404,110100,1.5529,1.5532,1.5529,1.5532
EURCHF,20050404,110200,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,110300,1.5529,1.5530,1.5529,1.5529
EURCHF,20050404,110400,1.5530,1.5531,1.5530,1.5530
EURCHF,20050404,110500,1.5529,1.5530,1.5528,1.5530
EURCHF,20050404,110600,1.5529,1.5530,1.5529,1.5530
EURCHF,20050404,110700,1.5531,1.5533,1.5531,1.5531
EURCHF,20050404,110800,1.5532,1.5532,1.5531,1.5531
EURCHF,20050404,110900,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,111000,1.5530,1.5530,1.5529,1.5529
EURCHF,20050404,111100,1.5530,1.5531,1.5530,1.5530
EURCHF,20050404,111200,1.5530,1.5531,1.5530,1.5531
EURCHF,20050404,111300,1.5532,1.5532,1.5532,1.5532
EURCHF,20050404,111400,1.5532,1.5532,1.5531,1.5531
EURCHF,20050404,111500,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,111600,1.5532,1.5532,1.5532,1.5532
EURCHF,20050404,111700,1.5533,1.5533,1.5531,1.5533
EURCHF,20050404,111800,1.5534,1.5534,1.5532,1.5533
EURCHF,20050404,111900,1.5534,1.5535,1.5534,1.5534
EURCHF,20050404,112000,1.5535,1.5535,1.5533,1.5533
EURCHF,20050404,112100,1.5534,1.5535,1.5533,1.5535
EURCHF,20050404,112200,1.5536,1.5536,1.5532,1.5535
EURCHF,20050404,112300,1.5536,1.5536,1.5536,1.5536
EURCHF,20050404,112400,1.5537,1.5537,1.5536,1.5536
EURCHF,20050404,112500,1.5535,1.5536,1.5535,1.5536
EURCHF,20050404,112600,1.5535,1.5535,1.5535,1.5535
EURCHF,20050404,112700,1.5534,1.5534,1.5532,1.5533
EURCHF,20050404,112800,1.5532,1.5533,1.5531,1.5531
EURCHF,20050404,112900,1.5532,1.5532,1.5531,1.5531
EURCHF,20050404,113000,1.5532,1.5532,1.5532,1.5532
EURCHF,20050404,113100,1.5531,1.5533,1.5531,1.5532
EURCHF,20050404,113200,1.5533,1.5533,1.5531,1.5531
EURCHF,20050404,113300,1.5533,1.5533,1.5531,1.5532
EURCHF,20050404,113400,1.5533,1.5533,1.5531,1.5531
EURCHF,20050404,113500,1.5530,1.5531,1.5529,1.5530
EURCHF,20050404,113600,1.5531,1.5531,1.5529,1.5529
EURCHF,20050404,113700,1.5531,1.5531,1.5529,1.5530
EURCHF,20050404,113800,1.5531,1.5531,1.5530,1.5531
EURCHF,20050404,113900,1.5531,1.5531,1.5530,1.5530
EURCHF,20050404,114000,1.5529,1.5531,1.5529,1.5531
EURCHF,20050404,114100,1.5530,1.5530,1.5529,1.5530
EURCHF,20050404,114200,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,114300,1.5531,1.5532,1.5531,1.5531
EURCHF,20050404,114400,1.5533,1.5534,1.5533,1.5534
EURCHF,20050404,114500,1.5533,1.5533,1.5531,1.5531
EURCHF,20050404,114600,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,114700,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,114800,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,114900,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,115000,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,115100,1.5532,1.5532,1.5531,1.5532
EURCHF,20050404,115200,1.5531,1.5532,1.5531,1.5531
EURCHF,20050404,115300,1.5532,1.5532,1.5531,1.5531
EURCHF,20050404,115400,1.5532,1.5533,1.5531,1.5531
EURCHF,20050404,115500,1.5532,1.5533,1.5532,1.5532
EURCHF,20050404,115600,1.5533,1.5533,1.5532,1.5533
EURCHF,20050404,115700,1.5534,1.5534,1.5533,1.5534
EURCHF,20050404,115800,1.5534,1.5534,1.5534,1.5534
EURCHF,20050404,115900,1.5533,1.5534,1.5533,1.5534
EURCHF,20050404,120000,1.5535,1.5535,1.5533,1.5533
EURCHF,20050404,120100,1.5532,1.5533,1.5532,1.5533
EURCHF,20050404,120200,1.5532,1.5532,1.5531,1.5531
EURCHF,20050404,120300,1.5532,1.5534,1.5531,1.5534
EURCHF,20050404,120400,1.5533,1.5534,1.5533,1.5534
EURCHF,20050404,120500,1.5535,1.5535,1.5533,1.5533
EURCHF,20050404,120600,1.5534,1.5535,1.5533,1.5535
EURCHF,20050404,120700,1.5534,1.5534,1.5533,1.5533
EURCHF,20050404,120800,1.5534,1.5535,1.5533,1.5535
EURCHF,20050404,120900,1.5534,1.5534,1.5533,1.5533
EURCHF,20050404,121000,1.5532,1.5534,1.5531,1.5534
EURCHF,20050404,121100,1.5533,1.5533,1.5533,1.5533
EURCHF,20050404,121200,1.5533,1.5533,1.5533,1.5533
EURCHF,20050404,121300,1.5533,1.5533,1.5533,1.5533
EURCHF,20050404,121400,1.5533,1.5533,1.5532,1.5533
EURCHF,20050404,121500,1.5534,1.5535,1.5534,1.5535
EURCHF,20050404,121600,1.5536,1.5536,1.5535,1.5535
EURCHF,20050404,121700,1.5533,1.5534,1.5533,1.5533
EURCHF,20050404,121800,1.5533,1.5533,1.5533,1.5533
EURCHF,20050404,121900,1.5532,1.5533,1.5531,1.5531
EURCHF,20050404,122000,1.5532,1.5533,1.5531,1.5533
EURCHF,20050404,122100,1.5532,1.5532,1.5532,1.5532
EURCHF,20050404,122200,1.5533,1.5534,1.5533,1.5534
EURCHF,20050404,122300,1.5533,1.5534,1.5533,1.5533
EURCHF,20050404,122400,1.5533,1.5533,1.5533,1.5533
EURCHF,20050404,122500,1.5534,1.5534,1.5533,1.5533
EURCHF,20050404,122600,1.5533,1.5533,1.5533,1.5533
EURCHF,20050404,122700,1.5534,1.5534,1.5533,1.5533
EURCHF,20050404,122800,1.5533,1.5533,1.5533,1.5533
EURCHF,20050404,122900,1.5532,1.5533,1.5532,1.5533
EURCHF,20050404,123000,1.5533,1.5533,1.5533,1.5533
EURCHF,20050404,123100,1.5533,1.5533,1.5531,1.5531
EURCHF,20050404,123200,1.5530,1.5531,1.5530,1.5531
EURCHF,20050404,123300,1.5530,1.5530,1.5529,1.5529
EURCHF,20050404,123400,1.5529,1.5530,1.5529,1.5530
EURCHF,20050404,123500,1.5529,1.5529,1.5528,1.5529
EURCHF,20050404,123600,1.5530,1.5531,1.5528,1.5528
EURCHF,20050404,123700,1.5529,1.5531,1.5529,1.5531
EURCHF,20050404,123800,1.5530,1.5530,1.5529,1.5529
EURCHF,20050404,123900,1.5530,1.5530,1.5529,1.5529
EURCHF,20050404,124000,1.5529,1.5530,1.5529,1.5530
EURCHF,20050404,124100,1.5531,1.5531,1.5530,1.5531
EURCHF,20050404,124200,1.5530,1.5532,1.5529,1.5532
EURCHF,20050404,124300,1.5531,1.5534,1.5531,1.5533
EURCHF,20050404,124400,1.5532,1.5534,1.5532,1.5533
EURCHF,20050404,124500,1.5533,1.5533,1.5533,1.5533
EURCHF,20050404,124600,1.5532,1.5533,1.5532,1.5533
EURCHF,20050404,124700,1.5534,1.5534,1.5532,1.5533
EURCHF,20050404,124800,1.5534,1.5534,1.5533,1.5533
EURCHF,20050404,124900,1.5534,1.5534,1.5533,1.5534
EURCHF,20050404,125000,1.5535,1.5535,1.5534,1.5534
EURCHF,20050404,125100,1.5534,1.5534,1.5533,1.5533
EURCHF,20050404,125200,1.5532,1.5532,1.5532,1.5532
EURCHF,20050404,125300,1.5532,1.5532,1.5532,1.5532
EURCHF,20050404,125400,1.5533,1.5533,1.5533,1.5533
EURCHF,20050404,125500,1.5532,1.5533,1.5532,1.5533
EURCHF,20050404,125600,1.5532,1.5533,1.5532,1.5533
EURCHF,20050404,125700,1.5533,1.5533,1.5532,1.5532
EURCHF,20050404,125800,1.5531,1.5532,1.5531,1.5532
EURCHF,20050404,125900,1.5531,1.5533,1.5531,1.5532
EURCHF,20050404,130000,1.5531,1.5533,1.5531,1.5531
EURCHF,20050404,130100,1.5532,1.5532,1.5531,1.5531
EURCHF,20050404,130200,1.5532,1.5532,1.5531,1.5531
EURCHF,20050404,130300,1.5530,1.5531,1.5530,1.5530
EURCHF,20050404,130400,1.5531,1.5531,1.5529,1.5529
EURCHF,20050404,130500,1.5530,1.5530,1.5529,1.5529
EURCHF,20050404,130600,1.5530,1.5531,1.5529,1.5529
EURCHF,20050404,130700,1.5530,1.5531,1.5530,1.5531
EURCHF,20050404,130800,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,130900,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,131000,1.5531,1.5532,1.5531,1.5532
EURCHF,20050404,131100,1.5532,1.5532,1.5532,1.5532
EURCHF,20050404,131200,1.5533,1.5533,1.5533,1.5533
EURCHF,20050404,131300,1.5532,1.5532,1.5532,1.5532
EURCHF,20050404,131400,1.5532,1.5533,1.5532,1.5533
EURCHF,20050404,131500,1.5534,1.5535,1.5534,1.5535
EURCHF,20050404,131600,1.5534,1.5534,1.5533,1.5533
EURCHF,20050404,131700,1.5532,1.5532,1.5532,1.5532
EURCHF,20050404,131800,1.5531,1.5531,1.5530,1.5531
EURCHF,20050404,131900,1.5530,1.5531,1.5530,1.5531
EURCHF,20050404,132000,1.5531,1.5532,1.5531,1.5531
EURCHF,20050404,132100,1.5530,1.5531,1.5530,1.5531
EURCHF,20050404,132200,1.5530,1.5530,1.5529,1.5529
EURCHF,20050404,132300,1.5530,1.5530,1.5529,1.5529
EURCHF,20050404,132400,1.5530,1.5530,1.5526,1.5527
EURCHF,20050404,132500,1.5529,1.5529,1.5527,1.5527
EURCHF,20050404,132600,1.5528,1.5529,1.5527,1.5527
EURCHF,20050404,132700,1.5528,1.5528,1.5526,1.5526
EURCHF,20050404,132800,1.5527,1.5527,1.5526,1.5526
EURCHF,20050404,132900,1.5526,1.5527,1.5526,1.5527
EURCHF,20050404,133000,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,133100,1.5526,1.5528,1.5526,1.5526
EURCHF,20050404,133200,1.5525,1.5525,1.5524,1.5525
EURCHF,20050404,133300,1.5525,1.5525,1.5525,1.5525
EURCHF,20050404,133400,1.5524,1.5524,1.5523,1.5523
EURCHF,20050404,133500,1.5522,1.5524,1.5522,1.5523
EURCHF,20050404,133600,1.5524,1.5524,1.5523,1.5523
EURCHF,20050404,133700,1.5524,1.5526,1.5524,1.5526
EURCHF,20050404,133800,1.5526,1.5526,1.5526,1.5526
EURCHF,20050404,133900,1.5526,1.5527,1.5526,1.5527
EURCHF,20050404,134000,1.5526,1.5527,1.5526,1.5526
EURCHF,20050404,134100,1.5527,1.5529,1.5527,1.5528
EURCHF,20050404,134200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,134300,1.5529,1.5529,1.5528,1.5529
EURCHF,20050404,134400,1.5530,1.5531,1.5530,1.5531
EURCHF,20050404,134500,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,134600,1.5530,1.5531,1.5530,1.5531
EURCHF,20050404,134700,1.5530,1.5530,1.5529,1.5530
EURCHF,20050404,134800,1.5531,1.5531,1.5530,1.5530
EURCHF,20050404,134900,1.5531,1.5531,1.5529,1.5531
EURCHF,20050404,135000,1.5532,1.5532,1.5531,1.5531
EURCHF,20050404,135100,1.5530,1.5532,1.5530,1.5531
EURCHF,20050404,135200,1.5530,1.5531,1.5530,1.5530
EURCHF,20050404,135300,1.5531,1.5531,1.5530,1.5530
EURCHF,20050404,135400,1.5531,1.5531,1.5530,1.5531
EURCHF,20050404,135500,1.5529,1.5531,1.5529,1.5531
EURCHF,20050404,135600,1.5530,1.5531,1.5529,1.5531
EURCHF,20050404,135700,1.5530,1.5531,1.5530,1.5531
EURCHF,20050404,135800,1.5530,1.5531,1.5529,1.5529
EURCHF,20050404,135900,1.5530,1.5531,1.5530,1.5531
EURCHF,20050404,140000,1.5530,1.5531,1.5529,1.5529
EURCHF,20050404,140100,1.5530,1.5530,1.5529,1.5529
EURCHF,20050404,140200,1.5530,1.5530,1.5529,1.5530
EURCHF,20050404,140300,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,140400,1.5531,1.5531,1.5530,1.5531
EURCHF,20050404,140500,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,140600,1.5530,1.5531,1.5530,1.5530
EURCHF,20050404,140700,1.5531,1.5531,1.5530,1.5531
EURCHF,20050404,140800,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,140900,1.5530,1.5531,1.5530,1.5530
EURCHF,20050404,141000,1.5531,1.5532,1.5531,1.5531
EURCHF,20050404,141100,1.5532,1.5533,1.5531,1.5533
EURCHF,20050404,141200,1.5532,1.5533,1.5531,1.5533
EURCHF,20050404,141300,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,141400,1.5529,1.5530,1.5529,1.5529
EURCHF,20050404,141500,1.5530,1.5531,1.5530,1.5531
EURCHF,20050404,141600,1.5532,1.5532,1.5530,1.5532
EURCHF,20050404,141700,1.5533,1.5533,1.5531,1.5531
EURCHF,20050404,141800,1.5532,1.5533,1.5532,1.5533
EURCHF,20050404,141900,1.5534,1.5535,1.5533,1.5533
EURCHF,20050404,142000,1.5533,1.5535,1.5533,1.5535
EURCHF,20050404,142100,1.5533,1.5534,1.5533,1.5533
EURCHF,20050404,142200,1.5533,1.5533,1.5533,1.5533
EURCHF,20050404,142300,1.5532,1.5533,1.5532,1.5532
EURCHF,20050404,142400,1.5533,1.5534,1.5532,1.5533
EURCHF,20050404,142500,1.5532,1.5534,1.5532,1.5533
EURCHF,20050404,142600,1.5532,1.5533,1.5532,1.5532
EURCHF,20050404,142700,1.5533,1.5534,1.5533,1.5533
EURCHF,20050404,142800,1.5532,1.5532,1.5531,1.5532
EURCHF,20050404,142900,1.5531,1.5531,1.5531,1.5531
EURCHF,20050404,143000,1.5532,1.5534,1.5531,1.5534
EURCHF,20050404,143100,1.5533,1.5533,1.5532,1.5533
EURCHF,20050404,143200,1.5532,1.5533,1.5532,1.5533
EURCHF,20050404,143300,1.5532,1.5532,1.5530,1.5530
EURCHF,20050404,143400,1.5531,1.5531,1.5530,1.5531
EURCHF,20050404,143500,1.5532,1.5532,1.5530,1.5530
EURCHF,20050404,143600,1.5531,1.5531,1.5529,1.5529
EURCHF,20050404,143700,1.5530,1.5531,1.5528,1.5528
EURCHF,20050404,143800,1.5529,1.5529,1.5528,1.5528
EURCHF,20050404,143900,1.5529,1.5530,1.5529,1.5529
EURCHF,20050404,144000,1.5528,1.5529,1.5528,1.5529
EURCHF,20050404,144100,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,144200,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,144300,1.5528,1.5529,1.5528,1.5528
EURCHF,20050404,144400,1.5528,1.5528,1.5528,1.5528
EURCHF,20050404,144500,1.5527,1.5527,1.5527,1.5527
EURCHF,20050404,144600,1.5527,1.5527,1.5527,1.5527
EURCHF,20050404,144700,1.5526,1.5527,1.5526,1.5526
EURCHF,20050404,144800,1.5527,1.5528,1.5527,1.5527
EURCHF,20050404,144900,1.5528,1.5529,1.5528,1.5528
EURCHF,20050404,145000,1.5527,1.5528,1.5527,1.5528
EURCHF,20050404,145100,1.5527,1.5528,1.5527,1.5528
EURCHF,20050404,145200,1.5529,1.5529,1.5527,1.5527
EURCHF,20050404,145300,1.5526,1.5526,1.5524,1.5526
EURCHF,20050404,145400,1.5527,1.5527,1.5526,1.5526
EURCHF,20050404,145500,1.5525,1.5525,1.5524,1.5524
EURCHF,20050404,145600,1.5525,1.5526,1.5525,1.5526
EURCHF,20050404,145700,1.5525,1.5526,1.5524,1.5526
EURCHF,20050404,145800,1.5524,1.5526,1.5524,1.5526
EURCHF,20050404,145900,1.5524,1.5527,1.5524,1.5526
EURCHF,20050404,150000,1.5528,1.5528,1.5526,1.5526
EURCHF,20050404,150100,1.5527,1.5529,1.5526,1.5526
EURCHF,20050404,150200,1.5527,1.5527,1.5525,1.5526
EURCHF,20050404,150300,1.5527,1.5528,1.5525,1.5525
EURCHF,20050404,150400,1.5526,1.5526,1.5523,1.5523
EURCHF,20050404,150500,1.5524,1.5525,1.5523,1.5524
EURCHF,20050404,150600,1.5523,1.5523,1.5523,1.5523
EURCHF,20050404,150700,1.5524,1.5525,1.5523,1.5525
EURCHF,20050404,150800,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,150900,1.5525,1.5525,1.5524,1.5524
EURCHF,20050404,151000,1.5525,1.5526,1.5525,1.5526
EURCHF,20050404,151100,1.5525,1.5527,1.5525,1.5526
EURCHF,20050404,151200,1.5525,1.5526,1.5525,1.5525
EURCHF,20050404,151300,1.5526,1.5526,1.5524,1.5524
EURCHF,20050404,151400,1.5525,1.5526,1.5525,1.5525
EURCHF,20050404,151500,1.5526,1.5526,1.5525,1.5526
EURCHF,20050404,151600,1.5525,1.5528,1.5525,1.5527
EURCHF,20050404,151700,1.5528,1.5529,1.5527,1.5528
EURCHF,20050404,151800,1.5529,1.5529,1.5524,1.5524
EURCHF,20050404,151900,1.5525,1.5526,1.5524,1.5525
EURCHF,20050404,152000,1.5526,1.5526,1.5524,1.5525
EURCHF,20050404,152100,1.5524,1.5525,1.5524,1.5524
EURCHF,20050404,152200,1.5525,1.5525,1.5524,1.5525
EURCHF,20050404,152300,1.5526,1.5527,1.5525,1.5526
EURCHF,20050404,152400,1.5527,1.5528,1.5526,1.5526
EURCHF,20050404,152500,1.5527,1.5527,1.5524,1.5525
EURCHF,20050404,152600,1.5524,1.5525,1.5524,1.5524
EURCHF,20050404,152700,1.5525,1.5527,1.5525,1.5527
EURCHF,20050404,152800,1.5528,1.5529,1.5527,1.5529
EURCHF,20050404,152900,1.5530,1.5532,1.5530,1.5532
EURCHF,20050404,153000,1.5530,1.5531,1.5530,1.5531
EURCHF,20050404,153100,1.5530,1.5531,1.5530,1.5531
EURCHF,20050404,153200,1.5530,1.5531,1.5530,1.5531
EURCHF,20050404,153300,1.5532,1.5533,1.5531,1.5533
EURCHF,20050404,153400,1.5531,1.5532,1.5531,1.5531
EURCHF,20050404,153500,1.5532,1.5533,1.5532,1.5532
EURCHF,20050404,153600,1.5530,1.5531,1.5529,1.5530
EURCHF,20050404,153700,1.5529,1.5530,1.5528,1.5528
EURCHF,20050404,153800,1.5529,1.5532,1.5529,1.5531
EURCHF,20050404,153900,1.5529,1.5531,1.5529,1.5530
EURCHF,20050404,154000,1.5529,1.5531,1.5529,1.5529
EURCHF,20050404,154100,1.5528,1.5529,1.5526,1.5526
EURCHF,20050404,154200,1.5527,1.5527,1.5525,1.5526
EURCHF,20050404,154300,1.5525,1.5526,1.5525,1.5526
EURCHF,20050404,154400,1.5525,1.5526,1.5525,1.5526
EURCHF,20050404,154500,1.5527,1.5528,1.5526,1.5526
EURCHF,20050404,154600,1.5527,1.5528,1.5526,1.5527
EURCHF,20050404,154700,1.5526,1.5526,1.5525,1.5525
EURCHF,20050404,154800,1.5525,1.5525,1.5524,1.5524
EURCHF,20050404,154900,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,155000,1.5523,1.5525,1.5522,1.5525
EURCHF,20050404,155100,1.5524,1.5525,1.5523,1.5524
EURCHF,20050404,155200,1.5524,1.5524,1.5524,1.5524
EURCHF,20050404,155300,1.5525,1.5525,1.5524,1.5524
EURCHF,20050404,155400,1.5525,1.5528,1.5525,1.5528
EURCHF,20050404,155500,1.5526,1.5527,1.5526,1.5527
EURCHF,20050404,155600,1.5528,1.5528,1.5526,1.5527
EURCHF,20050404,155700,1.5528,1.5528,1.5527,1.5527
EURCHF,20050404,155800,1.5528,1.5528,1.5527,1.5528
EURCHF,20050404,155900,1.5527,1.5528,1.5526,1.5527
EURCHF,20050404,160000,1.5526,1.5527,1.5525,1.5525
EURCHF,20050404,160100,1.5524,1.5529,1.5524,1.5528
EURCHF,20050404,160200,1.5527,1.5529,1.5527,1.5528
EURCHF,20050404,160300,1.5529,1.5529,1.5526,1.5526
EURCHF,20050404,160400,1.5527,1.5528,1.5526,1.5527
EURCHF,20050404,160500,1.5528,1.5529,1.5527,1.5529
EURCHF,20050404,160600,1.5529,1.5530,1.5529,1.5529
EURCHF,20050404,160700,1.5528,1.5528,1.5526,1.5528
EURCHF,20050404,160800,1.5529,1.5529,1.5528,1.5529
EURCHF,20050404,160900,1.5529,1.5529,1.5529,1.5529
EURCHF,20050404,161000,1.5530,1.5530,1.5528,1.5529
EURCHF,20050404,161100,1.5530,1.5530,1.5529,1.5529
EURCHF,20050404,161200,1.5530,1.5530,1.5528,1.5529
EURCHF,20050404,161300,1.5528,1.5529,1.5528,1.5529
EURCHF,20050404,161400,1.5528,1.5529,1.5528,1.5529
EURCHF,20050404,161500,1.5528,1.5529,1.5528,1.5529
EURCHF,20050404,161600,1.5528,1.5529,1.5528,1.5528
EURCHF,20050404,161700,1.5529,1.5530,1.5528,1.5528
EURCHF,20050404,161800,1.5529,1.5530,1.5529,1.5530
EURCHF,20050404,161900,1.5529,1.5531,1.5529,1.5530
EURCHF,20050404,162000,1.5529,1.5530,1.5529,1.5529
EURCHF,20050404,162100,1.5530,1.5532,1.5530,1.5532
EURCHF,20050404,162200,1.5533,1.5533,1.5532,1.5533
EURCHF,20050404,162300,1.5532,1.5534,1.5532,1.5534
EURCHF,20050404,162400,1.5533,1.5533,1.5532,1.5533
EURCHF,20050404,162500,1.5532,1.5532,1.5531,1.5531
EURCHF,20050404,162600,1.5532,1.5533,1.5532,1.5533
EURCHF,20050404,162700,1.5533,1.5533,1.5532,1.5532
EURCHF,20050404,162800,1.5533,1.5535,1.5533,1.5535
EURCHF,20050404,162900,1.5534,1.5535,1.5534,1.5535
EURCHF,20050404,163000,1.5536,1.5536,1.5534,1.5536
EURCHF,20050404,163100,1.5535,1.5536,1.5535,1.5535
EURCHF,20050404,163200,1.5536,1.5536,1.5534,1.5536
EURCHF,20050404,163300,1.5535,1.5535,1.5535,1.5535
EURCHF,20050404,163400,1.5536,1.5537,1.5536,1.5537
EURCHF,20050404,163500,1.5538,1.5538,1.5536,1.5538
EURCHF,20050404,163600,1.5537,1.5538,1.5536,1.5538
EURCHF,20050404,163700,1.5537,1.5538,1.5536,1.5538
EURCHF,20050404,163800,1.5537,1.5538,1.5536,1.5536
EURCHF,20050404,163900,1.5535,1.5536,1.5535,1.5535
EURCHF,20050404,164000,1.5536,1.5538,1.5536,1.5537
EURCHF,20050404,164100,1.5538,1.5539,1.5538,1.5539
EURCHF,20050404,164200,1.5538,1.5538,1.5536,1.5536
EURCHF,20050404,164300,1.5537,1.5537,1.5536,1.5537
EURCHF,20050404,164400,1.5538,1.5538,1.5536,1.5538
EURCHF,20050404,164500,1.5537,1.5538,1.5536,1.5537
EURCHF,20050404,164600,1.5536,1.5536,1.5535,1.5535
EURCHF,20050404,164700,1.5536,1.5536,1.5534,1.5534
EURCHF,20050404,164800,1.5535,1.5535,1.5534,1.5535
EURCHF,20050404,164900,1.5536,1.5538,1.5536,1.5538
EURCHF,20050404,165000,1.5539,1.5539,1.5539,1.5539
EURCHF,20050404,165100,1.5539,1.5539,1.5538,1.5538
EURCHF,20050404,165200,1.5539,1.5539,1.5538,1.5539
EURCHF,20050404,165300,1.5538,1.5539,1.5538,1.5538
EURCHF,20050404,165400,1.5537,1.5540,1.5537,1.5539
EURCHF,20050404,165500,1.5540,1.5541,1.5540,1.5541
EURCHF,20050404,165600,1.5540,1.5542,1.5540,1.5542
EURCHF,20050404,165700,1.5541,1.5541,1.5541,1.5541
EURCHF,20050404,165800,1.5542,1.5543,1.5541,1.5543
EURCHF,20050404,165900,1.5542,1.5543,1.5541,1.5542
EURCHF,20050404,170000,1.5543,1.5543,1.5541,1.5541
EURCHF,20050404,170100,1.5542,1.5543,1.5541,1.5543
EURCHF,20050404,170200,1.5543,1.5543,1.5543,1.5543
EURCHF,20050404,170300,1.5544,1.5544,1.5542,1.5543
EURCHF,20050404,170400,1.5542,1.5543,1.5541,1.5542
EURCHF,20050404,170500,1.5543,1.5543,1.5542,1.5543
EURCHF,20050404,170600,1.5543,1.5543,1.5541,1.5541
EURCHF,20050404,170700,1.5542,1.5542,1.5540,1.5540
EURCHF,20050404,170800,1.5541,1.5542,1.5541,1.5542
EURCHF,20050404,170900,1.5541,1.5542,1.5541,1.5542
EURCHF,20050404,171000,1.5542,1.5543,1.5542,1.5543
EURCHF,20050404,171100,1.5542,1.5542,1.5541,1.5542
EURCHF,20050404,171200,1.5543,1.5543,1.5542,1.5542
EURCHF,20050404,171300,1.5541,1.5543,1.5541,1.5543
EURCHF,20050404,171400,1.5544,1.5544,1.5543,1.5543
EURCHF,20050404,171500,1.5544,1.5544,1.5543,1.5543
EURCHF,20050404,171600,1.5544,1.5544,1.5543,1.5543
EURCHF,20050404,171700,1.5544,1.5544,1.5543,1.5543
EURCHF,20050404,171800,1.5543,1.5543,1.5542,1.5543
EURCHF,20050404,171900,1.5542,1.5543,1.5542,1.5543
EURCHF,20050404,172000,1.5544,1.5545,1.5543,1.5543
EURCHF,20050404,172100,1.5542,1.5545,1.5542,1.5543
EURCHF,20050404,172200,1.5542,1.5544,1.5542,1.5544
EURCHF,20050404,172300,1.5543,1.5544,1.5542,1.5542
EURCHF,20050404,172400,1.5543,1.5544,1.5543,1.5544
EURCHF,20050404,172500,1.5545,1.5545,1.5542,1.5543
EURCHF,20050404,172600,1.5543,1.5543,1.5543,1.5543
EURCHF,20050404,172700,1.5542,1.5544,1.5541,1.5541
EURCHF,20050404,172800,1.5542,1.5542,1.5541,1.5541
EURCHF,20050404,172900,1.5542,1.5542,1.5540,1.5540
EURCHF,20050404,173000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050404,173100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050404,173200,1.5538,1.5539,1.5538,1.5538
EURCHF,20050404,173300,1.5539,1.5540,1.5539,1.5540
EURCHF,20050404,173400,1.5541,1.5541,1.5539,1.5539
EURCHF,20050404,173500,1.5540,1.5541,1.5540,1.5540
EURCHF,20050404,173600,1.5541,1.5541,1.5540,1.5540
EURCHF,20050404,173700,1.5541,1.5542,1.5541,1.5541
EURCHF,20050404,173800,1.5540,1.5542,1.5540,1.5542
EURCHF,20050404,173900,1.5541,1.5542,1.5539,1.5540
EURCHF,20050404,174000,1.5541,1.5541,1.5539,1.5540
EURCHF,20050404,174100,1.5539,1.5541,1.5539,1.5541
EURCHF,20050404,174200,1.5542,1.5543,1.5541,1.5543
EURCHF,20050404,174300,1.5544,1.5544,1.5543,1.5544
EURCHF,20050404,174400,1.5543,1.5545,1.5543,1.5543
EURCHF,20050404,174500,1.5542,1.5542,1.5542,1.5542
EURCHF,20050404,174600,1.5543,1.5543,1.5541,1.5541
EURCHF,20050404,174700,1.5542,1.5544,1.5542,1.5544
EURCHF,20050404,174800,1.5543,1.5545,1.5543,1.5545
EURCHF,20050404,174900,1.5544,1.5545,1.5544,1.5545
EURCHF,20050404,175000,1.5544,1.5545,1.5543,1.5545
EURCHF,20050404,175100,1.5545,1.5545,1.5544,1.5544
EURCHF,20050404,175200,1.5545,1.5546,1.5545,1.5546
EURCHF,20050404,175300,1.5545,1.5546,1.5545,1.5546
EURCHF,20050404,175400,1.5545,1.5547,1.5545,1.5546
EURCHF,20050404,175500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050404,175600,1.5546,1.5546,1.5543,1.5543
EURCHF,20050404,175700,1.5542,1.5544,1.5542,1.5544
EURCHF,20050404,175800,1.5543,1.5544,1.5543,1.5543
EURCHF,20050404,175900,1.5542,1.5542,1.5541,1.5542
EURCHF,20050404,180000,1.5543,1.5543,1.5540,1.5540
EURCHF,20050404,180100,1.5541,1.5542,1.5541,1.5541
EURCHF,20050404,180200,1.5542,1.5542,1.5540,1.5540
EURCHF,20050404,180300,1.5542,1.5543,1.5542,1.5543
EURCHF,20050404,180400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050404,180500,1.5543,1.5543,1.5542,1.5543
EURCHF,20050404,180600,1.5542,1.5542,1.5541,1.5542
EURCHF,20050404,180700,1.5543,1.5543,1.5542,1.5542
EURCHF,20050404,180800,1.5543,1.5544,1.5543,1.5544
EURCHF,20050404,180900,1.5543,1.5543,1.5541,1.5541
EURCHF,20050404,181000,1.5542,1.5543,1.5542,1.5542
EURCHF,20050404,181100,1.5542,1.5542,1.5542,1.5542
EURCHF,20050404,181300,1.5542,1.5542,1.5540,1.5540
EURCHF,20050404,181400,1.5540,1.5541,1.5540,1.5540
EURCHF,20050404,181500,1.5541,1.5541,1.5541,1.5541
EURCHF,20050404,181600,1.5542,1.5543,1.5542,1.5543
EURCHF,20050404,181700,1.5542,1.5542,1.5540,1.5540
EURCHF,20050404,181800,1.5541,1.5543,1.5541,1.5542
EURCHF,20050404,181900,1.5543,1.5544,1.5542,1.5542
EURCHF,20050404,182000,1.5542,1.5542,1.5542,1.5542
EURCHF,20050404,182100,1.5541,1.5541,1.5540,1.5540
EURCHF,20050404,182200,1.5539,1.5540,1.5539,1.5539
EURCHF,20050404,182300,1.5540,1.5541,1.5540,1.5541
EURCHF,20050404,182400,1.5541,1.5542,1.5541,1.5541
EURCHF,20050404,182500,1.5542,1.5542,1.5540,1.5540
EURCHF,20050404,182600,1.5541,1.5542,1.5540,1.5540
EURCHF,20050404,182700,1.5541,1.5542,1.5541,1.5542
EURCHF,20050404,182800,1.5541,1.5541,1.5540,1.5540
EURCHF,20050404,182900,1.5539,1.5540,1.5538,1.5539
EURCHF,20050404,183000,1.5540,1.5542,1.5540,1.5542
EURCHF,20050404,183100,1.5541,1.5541,1.5541,1.5541
EURCHF,20050404,183200,1.5541,1.5541,1.5541,1.5541
EURCHF,20050404,183300,1.5542,1.5542,1.5542,1.5542
EURCHF,20050404,183400,1.5542,1.5542,1.5542,1.5542
EURCHF,20050404,183500,1.5543,1.5543,1.5542,1.5542
EURCHF,20050404,183600,1.5542,1.5543,1.5541,1.5542
EURCHF,20050404,183700,1.5541,1.5545,1.5541,1.5545
EURCHF,20050404,183800,1.5544,1.5544,1.5541,1.5542
EURCHF,20050404,183900,1.5543,1.5543,1.5540,1.5540
EURCHF,20050404,184000,1.5541,1.5541,1.5539,1.5540
EURCHF,20050404,184100,1.5539,1.5539,1.5536,1.5536
EURCHF,20050404,184200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050404,184300,1.5536,1.5536,1.5535,1.5535
EURCHF,20050404,184400,1.5536,1.5537,1.5536,1.5537
EURCHF,20050404,184500,1.5538,1.5538,1.5536,1.5537
EURCHF,20050404,184600,1.5538,1.5538,1.5537,1.5538
EURCHF,20050404,184700,1.5537,1.5543,1.5537,1.5541
EURCHF,20050404,184800,1.5540,1.5540,1.5538,1.5540
EURCHF,20050404,184900,1.5539,1.5540,1.5538,1.5540
EURCHF,20050404,185000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050404,185100,1.5541,1.5541,1.5540,1.5540
EURCHF,20050404,185200,1.5540,1.5542,1.5540,1.5541
EURCHF,20050404,185300,1.5540,1.5542,1.5540,1.5542
EURCHF,20050404,185400,1.5541,1.5542,1.5541,1.5542
EURCHF,20050404,185500,1.5540,1.5543,1.5540,1.5541
EURCHF,20050404,185600,1.5542,1.5542,1.5541,1.5541
EURCHF,20050404,185700,1.5542,1.5545,1.5542,1.5545
EURCHF,20050404,185800,1.5544,1.5544,1.5542,1.5542
EURCHF,20050404,185900,1.5543,1.5544,1.5541,1.5541
EURCHF,20050404,190000,1.5542,1.5542,1.5542,1.5542
EURCHF,20050404,190100,1.5542,1.5543,1.5540,1.5540
EURCHF,20050404,190200,1.5542,1.5542,1.5540,1.5542
EURCHF,20050404,190300,1.5541,1.5541,1.5540,1.5541
EURCHF,20050404,190400,1.5540,1.5542,1.5539,1.5542
EURCHF,20050404,190500,1.5541,1.5542,1.5540,1.5542
EURCHF,20050404,190600,1.5541,1.5542,1.5540,1.5540
EURCHF,20050404,190700,1.5541,1.5542,1.5540,1.5541
EURCHF,20050404,190800,1.5542,1.5543,1.5542,1.5542
EURCHF,20050404,190900,1.5542,1.5542,1.5541,1.5541
EURCHF,20050404,191000,1.5540,1.5540,1.5539,1.5540
EURCHF,20050404,191100,1.5539,1.5540,1.5539,1.5540
EURCHF,20050404,191200,1.5541,1.5541,1.5539,1.5539
EURCHF,20050404,191300,1.5540,1.5541,1.5540,1.5540
EURCHF,20050404,191400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050404,191500,1.5541,1.5542,1.5541,1.5541
EURCHF,20050404,191600,1.5542,1.5542,1.5541,1.5542
EURCHF,20050404,191700,1.5541,1.5543,1.5541,1.5543
EURCHF,20050404,191800,1.5544,1.5544,1.5543,1.5543
EURCHF,20050404,191900,1.5543,1.5543,1.5543,1.5543
EURCHF,20050404,192000,1.5543,1.5543,1.5543,1.5543
EURCHF,20050404,192100,1.5543,1.5543,1.5543,1.5543
EURCHF,20050404,192200,1.5542,1.5543,1.5542,1.5543
EURCHF,20050404,192300,1.5544,1.5545,1.5543,1.5543
EURCHF,20050404,192400,1.5544,1.5545,1.5544,1.5545
EURCHF,20050404,192500,1.5544,1.5544,1.5543,1.5543
EURCHF,20050404,192600,1.5542,1.5543,1.5541,1.5543
EURCHF,20050404,192700,1.5544,1.5544,1.5543,1.5544
EURCHF,20050404,192800,1.5543,1.5543,1.5543,1.5543
EURCHF,20050404,192900,1.5544,1.5546,1.5544,1.5544
EURCHF,20050404,193000,1.5545,1.5545,1.5543,1.5543
EURCHF,20050404,193100,1.5544,1.5544,1.5544,1.5544
EURCHF,20050404,193200,1.5544,1.5544,1.5544,1.5544
EURCHF,20050404,193300,1.5544,1.5544,1.5543,1.5544
EURCHF,20050404,193400,1.5545,1.5545,1.5544,1.5544
EURCHF,20050404,193500,1.5545,1.5545,1.5545,1.5545
EURCHF,20050404,193600,1.5544,1.5544,1.5544,1.5544
EURCHF,20050404,193700,1.5544,1.5544,1.5543,1.5543
EURCHF,20050404,193800,1.5542,1.5543,1.5542,1.5542
EURCHF,20050404,193900,1.5541,1.5542,1.5541,1.5542
EURCHF,20050404,194000,1.5541,1.5543,1.5541,1.5542
EURCHF,20050404,194100,1.5543,1.5543,1.5542,1.5542
EURCHF,20050404,194200,1.5543,1.5543,1.5542,1.5542
EURCHF,20050404,194300,1.5541,1.5542,1.5540,1.5540
EURCHF,20050404,194400,1.5541,1.5541,1.5540,1.5540
EURCHF,20050404,194500,1.5539,1.5540,1.5539,1.5540
EURCHF,20050404,194600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050404,194700,1.5541,1.5541,1.5541,1.5541
EURCHF,20050404,194800,1.5540,1.5540,1.5538,1.5540
EURCHF,20050404,194900,1.5541,1.5541,1.5541,1.5541
EURCHF,20050404,195000,1.5541,1.5542,1.5541,1.5542
EURCHF,20050404,195100,1.5542,1.5542,1.5542,1.5542
EURCHF,20050404,195200,1.5541,1.5542,1.5541,1.5542
EURCHF,20050404,195300,1.5542,1.5542,1.5542,1.5542
EURCHF,20050404,195400,1.5541,1.5541,1.5540,1.5540
EURCHF,20050404,195500,1.5541,1.5541,1.5541,1.5541
EURCHF,20050404,195600,1.5542,1.5542,1.5540,1.5540
EURCHF,20050404,195700,1.5541,1.5541,1.5541,1.5541
EURCHF,20050404,195800,1.5541,1.5541,1.5541,1.5541
EURCHF,20050404,195900,1.5541,1.5541,1.5541,1.5541
EURCHF,20050404,200000,1.5541,1.5541,1.5541,1.5541
EURCHF,20050404,200100,1.5541,1.5541,1.5541,1.5541
EURCHF,20050404,200200,1.5541,1.5541,1.5541,1.5541
EURCHF,20050404,200300,1.5541,1.5541,1.5541,1.5541
EURCHF,20050404,200400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050404,200500,1.5539,1.5540,1.5539,1.5540
EURCHF,20050404,200600,1.5541,1.5541,1.5540,1.5540
EURCHF,20050404,200700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050404,200800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050404,200900,1.5541,1.5542,1.5541,1.5542
EURCHF,20050404,201000,1.5543,1.5543,1.5542,1.5542
EURCHF,20050404,201100,1.5541,1.5542,1.5541,1.5542
EURCHF,20050404,201200,1.5541,1.5541,1.5541,1.5541
EURCHF,20050404,201300,1.5541,1.5542,1.5541,1.5542
EURCHF,20050404,201400,1.5541,1.5542,1.5540,1.5541
EURCHF,20050404,201500,1.5540,1.5540,1.5538,1.5540
EURCHF,20050404,201600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050404,201700,1.5540,1.5540,1.5540,1.5540
EURCHF,20050404,201800,1.5540,1.5540,1.5540,1.5540
EURCHF,20050404,201900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050404,202000,1.5541,1.5541,1.5540,1.5540
EURCHF,20050404,202100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050404,202200,1.5541,1.5542,1.5540,1.5540
EURCHF,20050404,202300,1.5541,1.5542,1.5541,1.5542
EURCHF,20050404,202400,1.5542,1.5542,1.5540,1.5541
EURCHF,20050404,202500,1.5540,1.5541,1.5540,1.5540
EURCHF,20050404,202600,1.5540,1.5540,1.5540,1.5540
EURCHF,20050404,202700,1.5541,1.5542,1.5541,1.5541
EURCHF,20050404,202800,1.5540,1.5541,1.5540,1.5540
EURCHF,20050404,202900,1.5541,1.5541,1.5540,1.5540
EURCHF,20050404,203000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050404,203100,1.5541,1.5542,1.5541,1.5541
EURCHF,20050404,203200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050404,203300,1.5540,1.5540,1.5539,1.5539
EURCHF,20050404,203400,1.5540,1.5541,1.5540,1.5541
EURCHF,20050404,203500,1.5540,1.5541,1.5540,1.5541
EURCHF,20050404,203600,1.5542,1.5542,1.5541,1.5541
EURCHF,20050404,203700,1.5542,1.5542,1.5541,1.5541
EURCHF,20050404,203800,1.5542,1.5542,1.5540,1.5540
EURCHF,20050404,203900,1.5541,1.5543,1.5541,1.5542
EURCHF,20050404,204000,1.5541,1.5542,1.5541,1.5542
EURCHF,20050404,204100,1.5541,1.5542,1.5540,1.5542
EURCHF,20050404,204200,1.5543,1.5543,1.5542,1.5543
EURCHF,20050404,204300,1.5543,1.5543,1.5542,1.5542
EURCHF,20050404,204400,1.5543,1.5543,1.5543,1.5543
EURCHF,20050404,204500,1.5543,1.5543,1.5543,1.5543
EURCHF,20050404,204600,1.5543,1.5543,1.5542,1.5543
EURCHF,20050404,204700,1.5542,1.5543,1.5542,1.5543
EURCHF,20050404,204800,1.5543,1.5543,1.5542,1.5542
EURCHF,20050404,204900,1.5541,1.5543,1.5541,1.5542
EURCHF,20050404,205000,1.5543,1.5543,1.5542,1.5543
EURCHF,20050404,205100,1.5542,1.5543,1.5540,1.5543
EURCHF,20050404,205200,1.5544,1.5544,1.5543,1.5543
EURCHF,20050404,205300,1.5542,1.5542,1.5540,1.5541
EURCHF,20050404,205400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050404,205500,1.5540,1.5540,1.5539,1.5540
EURCHF,20050404,205600,1.5539,1.5541,1.5539,1.5539
EURCHF,20050404,205700,1.5538,1.5539,1.5538,1.5539
EURCHF,20050404,205800,1.5538,1.5540,1.5538,1.5540
EURCHF,20050404,205900,1.5538,1.5540,1.5538,1.5538
EURCHF,20050404,210000,1.5539,1.5540,1.5539,1.5540
EURCHF,20050404,210100,1.5539,1.5539,1.5533,1.5533
EURCHF,20050404,210200,1.5534,1.5535,1.5533,1.5535
EURCHF,20050404,210300,1.5536,1.5536,1.5535,1.5536
EURCHF,20050404,210400,1.5537,1.5537,1.5536,1.5537
EURCHF,20050404,210600,1.5537,1.5537,1.5536,1.5536
EURCHF,20050404,210700,1.5536,1.5537,1.5536,1.5537
EURCHF,20050404,210800,1.5536,1.5536,1.5535,1.5535
EURCHF,20050404,210900,1.5536,1.5536,1.5536,1.5536
EURCHF,20050404,211000,1.5536,1.5536,1.5536,1.5536
EURCHF,20050404,211100,1.5536,1.5536,1.5536,1.5536
EURCHF,20050404,211200,1.5536,1.5537,1.5536,1.5537
EURCHF,20050404,211300,1.5537,1.5537,1.5537,1.5537
EURCHF,20050404,211400,1.5536,1.5537,1.5536,1.5537
EURCHF,20050404,211500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050404,211600,1.5537,1.5537,1.5537,1.5537
EURCHF,20050404,211700,1.5537,1.5537,1.5537,1.5537
EURCHF,20050404,211800,1.5537,1.5537,1.5537,1.5537
EURCHF,20050404,211900,1.5537,1.5537,1.5537,1.5537
EURCHF,20050404,212000,1.5538,1.5538,1.5537,1.5537
EURCHF,20050404,212100,1.5537,1.5537,1.5536,1.5536
EURCHF,20050404,212200,1.5536,1.5536,1.5536,1.5536
EURCHF,20050404,212300,1.5537,1.5537,1.5537,1.5537
EURCHF,20050404,212400,1.5537,1.5537,1.5537,1.5537
EURCHF,20050404,212500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050404,212600,1.5537,1.5537,1.5537,1.5537
EURCHF,20050404,212700,1.5537,1.5537,1.5537,1.5537
EURCHF,20050404,212800,1.5537,1.5537,1.5536,1.5536
EURCHF,20050404,212900,1.5537,1.5537,1.5537,1.5537
EURCHF,20050404,213000,1.5537,1.5538,1.5536,1.5537
EURCHF,20050404,213100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,213200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,213300,1.5538,1.5540,1.5538,1.5540
EURCHF,20050404,213400,1.5539,1.5539,1.5538,1.5539
EURCHF,20050404,213500,1.5539,1.5539,1.5539,1.5539
EURCHF,20050404,213600,1.5539,1.5539,1.5539,1.5539
EURCHF,20050404,213700,1.5539,1.5539,1.5539,1.5539
EURCHF,20050404,213800,1.5539,1.5539,1.5539,1.5539
EURCHF,20050404,213900,1.5539,1.5539,1.5539,1.5539
EURCHF,20050404,214000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050404,214100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050404,214200,1.5540,1.5540,1.5540,1.5540
EURCHF,20050404,214300,1.5540,1.5540,1.5540,1.5540
EURCHF,20050404,214400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050404,214500,1.5539,1.5539,1.5539,1.5539
EURCHF,20050404,214600,1.5539,1.5539,1.5539,1.5539
EURCHF,20050404,214700,1.5539,1.5541,1.5539,1.5540
EURCHF,20050404,214800,1.5541,1.5541,1.5540,1.5540
EURCHF,20050404,214900,1.5540,1.5540,1.5540,1.5540
EURCHF,20050404,215000,1.5540,1.5540,1.5540,1.5540
EURCHF,20050404,215100,1.5540,1.5540,1.5540,1.5540
EURCHF,20050404,215200,1.5540,1.5540,1.5538,1.5538
EURCHF,20050404,215300,1.5539,1.5539,1.5538,1.5538
EURCHF,20050404,215400,1.5539,1.5539,1.5538,1.5538
EURCHF,20050404,215500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,215600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,215700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,215800,1.5537,1.5538,1.5537,1.5538
EURCHF,20050404,215900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,220000,1.5537,1.5538,1.5537,1.5537
EURCHF,20050404,220100,1.5537,1.5537,1.5537,1.5537
EURCHF,20050404,220200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,220300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,220400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,220500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,220600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,220700,1.5539,1.5539,1.5538,1.5538
EURCHF,20050404,220800,1.5537,1.5538,1.5537,1.5538
EURCHF,20050404,220900,1.5538,1.5538,1.5537,1.5537
EURCHF,20050404,221000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,221100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,221200,1.5537,1.5538,1.5537,1.5538
EURCHF,20050404,221300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,221400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,221500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,221600,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,221700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,221800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,221900,1.5538,1.5539,1.5538,1.5539
EURCHF,20050404,222000,1.5540,1.5540,1.5538,1.5538
EURCHF,20050404,222100,1.5539,1.5539,1.5538,1.5538
EURCHF,20050404,222200,1.5537,1.5538,1.5537,1.5538
EURCHF,20050404,222300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,222400,1.5539,1.5540,1.5539,1.5540
EURCHF,20050404,222500,1.5540,1.5540,1.5538,1.5540
EURCHF,20050404,222600,1.5539,1.5539,1.5538,1.5538
EURCHF,20050404,222700,1.5538,1.5539,1.5538,1.5539
EURCHF,20050404,222800,1.5538,1.5539,1.5538,1.5539
EURCHF,20050404,222900,1.5539,1.5539,1.5539,1.5539
EURCHF,20050404,223000,1.5540,1.5540,1.5538,1.5539
EURCHF,20050404,223100,1.5540,1.5540,1.5539,1.5539
EURCHF,20050404,223200,1.5539,1.5539,1.5538,1.5538
EURCHF,20050404,223300,1.5539,1.5541,1.5539,1.5541
EURCHF,20050404,223400,1.5540,1.5540,1.5540,1.5540
EURCHF,20050404,223500,1.5539,1.5540,1.5539,1.5540
EURCHF,20050404,223600,1.5539,1.5539,1.5538,1.5538
EURCHF,20050404,223700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,223800,1.5537,1.5538,1.5537,1.5538
EURCHF,20050404,223900,1.5537,1.5537,1.5537,1.5537
EURCHF,20050404,224000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,224100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,224200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,224300,1.5538,1.5539,1.5538,1.5539
EURCHF,20050404,224400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,224500,1.5539,1.5539,1.5539,1.5539
EURCHF,20050404,224600,1.5539,1.5539,1.5538,1.5538
EURCHF,20050404,224700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,224800,1.5539,1.5539,1.5538,1.5538
EURCHF,20050404,224900,1.5538,1.5539,1.5538,1.5539
EURCHF,20050404,225000,1.5540,1.5540,1.5538,1.5538
EURCHF,20050404,225100,1.5537,1.5537,1.5537,1.5537
EURCHF,20050404,225200,1.5536,1.5538,1.5536,1.5538
EURCHF,20050404,225300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,225400,1.5539,1.5539,1.5537,1.5537
EURCHF,20050404,225500,1.5536,1.5537,1.5536,1.5537
EURCHF,20050404,225700,1.5537,1.5537,1.5537,1.5537
EURCHF,20050404,225800,1.5537,1.5537,1.5536,1.5537
EURCHF,20050404,225900,1.5537,1.5538,1.5537,1.5538
EURCHF,20050404,230000,1.5537,1.5537,1.5537,1.5537
EURCHF,20050404,230100,1.5538,1.5538,1.5537,1.5538
EURCHF,20050404,230200,1.5537,1.5539,1.5537,1.5538
EURCHF,20050404,230300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,230400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,230500,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,230600,1.5537,1.5538,1.5537,1.5538
EURCHF,20050404,230700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,230800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,230900,1.5539,1.5539,1.5539,1.5539
EURCHF,20050404,231000,1.5539,1.5539,1.5538,1.5539
EURCHF,20050404,231100,1.5539,1.5539,1.5539,1.5539
EURCHF,20050404,231200,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,231300,1.5537,1.5537,1.5536,1.5537
EURCHF,20050404,231400,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,231500,1.5537,1.5538,1.5537,1.5538
EURCHF,20050404,231600,1.5537,1.5538,1.5536,1.5537
EURCHF,20050404,231700,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,231800,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,231900,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,232000,1.5538,1.5539,1.5538,1.5538
EURCHF,20050404,232100,1.5539,1.5539,1.5539,1.5539
EURCHF,20050404,232200,1.5539,1.5539,1.5539,1.5539
EURCHF,20050404,232300,1.5539,1.5539,1.5538,1.5538
EURCHF,20050404,232400,1.5539,1.5539,1.5538,1.5538
EURCHF,20050404,232500,1.5539,1.5539,1.5539,1.5539
EURCHF,20050404,232600,1.5539,1.5539,1.5539,1.5539
EURCHF,20050404,232700,1.5539,1.5539,1.5539,1.5539
EURCHF,20050404,232800,1.5539,1.5539,1.5538,1.5538
EURCHF,20050404,232900,1.5539,1.5539,1.5538,1.5538
EURCHF,20050404,233000,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,233100,1.5537,1.5538,1.5537,1.5538
EURCHF,20050404,233200,1.5537,1.5538,1.5537,1.5538
EURCHF,20050404,233300,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,233400,1.5539,1.5539,1.5539,1.5539
EURCHF,20050404,233500,1.5539,1.5539,1.5537,1.5537
EURCHF,20050404,233600,1.5536,1.5538,1.5536,1.5536
EURCHF,20050404,233700,1.5537,1.5537,1.5536,1.5536
EURCHF,20050404,233800,1.5537,1.5538,1.5537,1.5537
EURCHF,20050404,233900,1.5537,1.5538,1.5537,1.5538
EURCHF,20050404,234000,1.5539,1.5539,1.5538,1.5538
EURCHF,20050404,234100,1.5537,1.5538,1.5537,1.5538
EURCHF,20050404,234200,1.5539,1.5539,1.5538,1.5538
EURCHF,20050404,234300,1.5539,1.5539,1.5538,1.5538
EURCHF,20050404,234400,1.5537,1.5537,1.5536,1.5536
EURCHF,20050404,234500,1.5537,1.5537,1.5537,1.5537
EURCHF,20050404,234600,1.5537,1.5538,1.5537,1.5538
EURCHF,20050404,234700,1.5538,1.5538,1.5537,1.5537
EURCHF,20050404,234800,1.5538,1.5539,1.5538,1.5538
EURCHF,20050404,234900,1.5539,1.5539,1.5538,1.5538
EURCHF,20050404,235000,1.5539,1.5539,1.5538,1.5538
EURCHF,20050404,235100,1.5538,1.5538,1.5538,1.5538
EURCHF,20050404,235200,1.5539,1.5539,1.5536,1.5536
EURCHF,20050404,235300,1.5537,1.5537,1.5534,1.5535
EURCHF,20050404,235400,1.5536,1.5536,1.5536,1.5536
EURCHF,20050404,235500,1.5535,1.5536,1.5535,1.5536
EURCHF,20050404,235600,1.5536,1.5536,1.5536,1.5536
EURCHF,20050404,235700,1.5536,1.5537,1.5536,1.5537
EURCHF,20050404,235800,1.5536,1.5537,1.5536,1.5536
EURCHF,20050405,000000,1.5536,1.5536,1.5536,1.5536
EURJPY,20050404,000100,138.69,138.69,138.68,138.68
EURJPY,20050404,000200,138.69,138.72,138.69,138.72
EURJPY,20050404,000300,138.73,138.73,138.72,138.73
EURJPY,20050404,000400,138.74,138.76,138.74,138.76
EURJPY,20050404,000500,138.75,138.75,138.73,138.75
EURJPY,20050404,000600,138.74,138.76,138.74,138.74
EURJPY,20050404,000700,138.75,138.75,138.74,138.74
EURJPY,20050404,000800,138.74,138.75,138.74,138.75
EURJPY,20050404,000900,138.75,138.76,138.75,138.76
EURJPY,20050404,001000,138.76,138.76,138.75,138.75
EURJPY,20050404,001100,138.75,138.75,138.75,138.75
EURJPY,20050404,001200,138.75,138.75,138.75,138.75
EURJPY,20050404,001300,138.76,138.76,138.75,138.75
EURJPY,20050404,001400,138.76,138.80,138.76,138.78
EURJPY,20050404,001500,138.79,138.80,138.79,138.79
EURJPY,20050404,001600,138.78,138.78,138.77,138.77
EURJPY,20050404,001700,138.77,138.77,138.77,138.77
EURJPY,20050404,001800,138.77,138.77,138.77,138.77
EURJPY,20050404,001900,138.76,138.77,138.75,138.77
EURJPY,20050404,002000,138.77,138.77,138.77,138.77
EURJPY,20050404,002100,138.78,138.78,138.77,138.77
EURJPY,20050404,002200,138.76,138.77,138.76,138.77
EURJPY,20050404,002300,138.77,138.77,138.77,138.77
EURJPY,20050404,002400,138.77,138.77,138.77,138.77
EURJPY,20050404,002500,138.77,138.77,138.76,138.76
EURJPY,20050404,002600,138.75,138.75,138.74,138.74
EURJPY,20050404,002700,138.75,138.75,138.75,138.75
EURJPY,20050404,002800,138.75,138.77,138.75,138.75
EURJPY,20050404,002900,138.75,138.75,138.75,138.75
EURJPY,20050404,003000,138.76,138.76,138.76,138.76
EURJPY,20050404,003100,138.77,138.77,138.77,138.77
EURJPY,20050404,003200,138.77,138.77,138.77,138.77
EURJPY,20050404,003300,138.77,138.79,138.77,138.79
EURJPY,20050404,003400,138.78,138.79,138.78,138.79
EURJPY,20050404,003500,138.78,138.78,138.78,138.78
EURJPY,20050404,003600,138.78,138.78,138.78,138.78
EURJPY,20050404,003700,138.78,138.79,138.78,138.79
EURJPY,20050404,003800,138.78,138.79,138.78,138.79
EURJPY,20050404,003900,138.78,138.78,138.78,138.78
EURJPY,20050404,004000,138.78,138.79,138.78,138.79
EURJPY,20050404,004100,138.79,138.79,138.79,138.79
EURJPY,20050404,004200,138.80,138.80,138.77,138.77
EURJPY,20050404,004300,138.78,138.79,138.78,138.78
EURJPY,20050404,004400,138.78,138.78,138.78,138.78
EURJPY,20050404,004500,138.78,138.78,138.78,138.78
EURJPY,20050404,004600,138.77,138.77,138.77,138.77
EURJPY,20050404,004700,138.77,138.78,138.77,138.78
EURJPY,20050404,004800,138.78,138.78,138.78,138.78
EURJPY,20050404,004900,138.79,138.79,138.79,138.79
EURJPY,20050404,005000,138.79,138.79,138.79,138.79
EURJPY,20050404,005100,138.79,138.79,138.79,138.79
EURJPY,20050404,005200,138.79,138.79,138.79,138.79
EURJPY,20050404,005300,138.78,138.80,138.78,138.80
EURJPY,20050404,005400,138.80,138.80,138.80,138.80
EURJPY,20050404,005500,138.80,138.80,138.80,138.80
EURJPY,20050404,005600,138.80,138.80,138.80,138.80
EURJPY,20050404,005700,138.80,138.80,138.80,138.80
EURJPY,20050404,005800,138.79,138.79,138.79,138.79
EURJPY,20050404,005900,138.79,138.82,138.79,138.82
EURJPY,20050404,010000,138.83,138.84,138.81,138.82
EURJPY,20050404,010100,138.83,138.84,138.83,138.83
EURJPY,20050404,010200,138.82,138.82,138.81,138.82
EURJPY,20050404,010300,138.81,138.81,138.80,138.80
EURJPY,20050404,010400,138.79,138.79,138.77,138.77
EURJPY,20050404,010500,138.76,138.76,138.75,138.75
EURJPY,20050404,010600,138.74,138.76,138.74,138.76
EURJPY,20050404,010700,138.76,138.77,138.76,138.77
EURJPY,20050404,010800,138.76,138.76,138.76,138.76
EURJPY,20050404,010900,138.75,138.75,138.73,138.73
EURJPY,20050404,011000,138.72,138.72,138.72,138.72
EURJPY,20050404,011100,138.73,138.73,138.72,138.72
EURJPY,20050404,011200,138.72,138.72,138.72,138.72
EURJPY,20050404,011300,138.72,138.72,138.72,138.72
EURJPY,20050404,011400,138.72,138.72,138.72,138.72
EURJPY,20050404,011500,138.73,138.74,138.73,138.73
EURJPY,20050404,011600,138.73,138.73,138.73,138.73
EURJPY,20050404,011700,138.73,138.73,138.73,138.73
EURJPY,20050404,011800,138.72,138.72,138.71,138.71
EURJPY,20050404,011900,138.72,138.74,138.72,138.74
EURJPY,20050404,012000,138.75,138.76,138.75,138.76
EURJPY,20050404,012100,138.76,138.76,138.76,138.76
EURJPY,20050404,012200,138.76,138.76,138.76,138.76
EURJPY,20050404,012300,138.76,138.76,138.76,138.76
EURJPY,20050404,012400,138.76,138.76,138.76,138.76
EURJPY,20050404,012500,138.76,138.76,138.75,138.75
EURJPY,20050404,012600,138.74,138.75,138.73,138.75
EURJPY,20050404,012700,138.75,138.75,138.75,138.75
EURJPY,20050404,012800,138.74,138.74,138.73,138.73
EURJPY,20050404,012900,138.72,138.73,138.72,138.73
EURJPY,20050404,013000,138.73,138.73,138.73,138.73
EURJPY,20050404,013100,138.73,138.73,138.73,138.73
EURJPY,20050404,013200,138.73,138.75,138.73,138.75
EURJPY,20050404,013300,138.75,138.75,138.74,138.74
EURJPY,20050404,013400,138.73,138.73,138.72,138.72
EURJPY,20050404,013500,138.73,138.73,138.70,138.72
EURJPY,20050404,013600,138.71,138.74,138.71,138.74
EURJPY,20050404,013700,138.75,138.75,138.72,138.72
EURJPY,20050404,013800,138.73,138.76,138.73,138.76
EURJPY,20050404,013900,138.75,138.76,138.75,138.76
EURJPY,20050404,014000,138.75,138.77,138.74,138.77
EURJPY,20050404,014100,138.76,138.79,138.76,138.79
EURJPY,20050404,014200,138.78,138.79,138.78,138.79
EURJPY,20050404,014300,138.79,138.79,138.79,138.79
EURJPY,20050404,014400,138.79,138.79,138.79,138.79
EURJPY,20050404,014500,138.79,138.79,138.79,138.79
EURJPY,20050404,014600,138.78,138.79,138.78,138.79
EURJPY,20050404,014700,138.80,138.80,138.80,138.80
EURJPY,20050404,014800,138.80,138.81,138.80,138.81
EURJPY,20050404,014900,138.80,138.80,138.80,138.80
EURJPY,20050404,015000,138.81,138.81,138.78,138.79
EURJPY,20050404,015100,138.78,138.78,138.76,138.76
EURJPY,20050404,015200,138.75,138.75,138.75,138.75
EURJPY,20050404,015300,138.75,138.75,138.75,138.75
EURJPY,20050404,015400,138.75,138.78,138.75,138.75
EURJPY,20050404,015500,138.76,138.76,138.69,138.72
EURJPY,20050404,015600,138.71,138.76,138.71,138.76
EURJPY,20050404,015700,138.75,138.76,138.75,138.76
EURJPY,20050404,015800,138.77,138.79,138.77,138.77
EURJPY,20050404,015900,138.78,138.78,138.78,138.78
EURJPY,20050404,020000,138.77,138.79,138.77,138.79
EURJPY,20050404,020100,138.80,138.81,138.80,138.81
EURJPY,20050404,020200,138.81,138.81,138.81,138.81
EURJPY,20050404,020300,138.82,138.82,138.80,138.81
EURJPY,20050404,020400,138.82,138.84,138.82,138.82
EURJPY,20050404,020500,138.81,138.81,138.78,138.78
EURJPY,20050404,020600,138.79,138.80,138.79,138.80
EURJPY,20050404,020700,138.79,138.80,138.79,138.80
EURJPY,20050404,020800,138.81,138.81,138.81,138.81
EURJPY,20050404,020900,138.81,138.81,138.81,138.81
EURJPY,20050404,021000,138.81,138.82,138.81,138.82
EURJPY,20050404,021100,138.82,138.82,138.81,138.81
EURJPY,20050404,021200,138.82,138.83,138.82,138.82
EURJPY,20050404,021300,138.82,138.83,138.82,138.82
EURJPY,20050404,021400,138.81,138.81,138.80,138.81
EURJPY,20050404,021500,138.81,138.81,138.79,138.79
EURJPY,20050404,021600,138.80,138.80,138.80,138.80
EURJPY,20050404,021700,138.80,138.81,138.79,138.80
EURJPY,20050404,021800,138.81,138.81,138.81,138.81
EURJPY,20050404,021900,138.81,138.81,138.81,138.81
EURJPY,20050404,022000,138.82,138.82,138.82,138.82
EURJPY,20050404,022100,138.82,138.83,138.82,138.83
EURJPY,20050404,022200,138.83,138.83,138.83,138.83
EURJPY,20050404,022300,138.83,138.84,138.83,138.83
EURJPY,20050404,022400,138.82,138.83,138.81,138.82
EURJPY,20050404,022500,138.83,138.83,138.82,138.82
EURJPY,20050404,022600,138.81,138.81,138.79,138.79
EURJPY,20050404,022700,138.78,138.78,138.78,138.78
EURJPY,20050404,022800,138.78,138.78,138.76,138.78
EURJPY,20050404,022900,138.77,138.77,138.77,138.77
EURJPY,20050404,023000,138.77,138.77,138.76,138.76
EURJPY,20050404,023100,138.77,138.79,138.77,138.79
EURJPY,20050404,023200,138.81,138.81,138.79,138.80
EURJPY,20050404,023300,138.79,138.79,138.75,138.76
EURJPY,20050404,023400,138.75,138.75,138.75,138.75
EURJPY,20050404,023500,138.75,138.75,138.73,138.73
EURJPY,20050404,023600,138.74,138.74,138.73,138.73
EURJPY,20050404,023700,138.74,138.76,138.74,138.74
EURJPY,20050404,023800,138.75,138.77,138.75,138.76
EURJPY,20050404,023900,138.77,138.78,138.77,138.78
EURJPY,20050404,024000,138.77,138.80,138.77,138.80
EURJPY,20050404,024100,138.79,138.79,138.78,138.79
EURJPY,20050404,024200,138.78,138.79,138.77,138.79
EURJPY,20050404,024300,138.79,138.79,138.79,138.79
EURJPY,20050404,024400,138.80,138.80,138.79,138.79
EURJPY,20050404,024500,138.80,138.80,138.80,138.80
EURJPY,20050404,024600,138.81,138.81,138.79,138.80
EURJPY,20050404,024700,138.80,138.81,138.80,138.81
EURJPY,20050404,024800,138.80,138.80,138.80,138.80
EURJPY,20050404,024900,138.80,138.82,138.80,138.82
EURJPY,20050404,025000,138.82,138.82,138.82,138.82
EURJPY,20050404,025100,138.82,138.82,138.81,138.81
EURJPY,20050404,025200,138.82,138.82,138.82,138.82
EURJPY,20050404,025300,138.83,138.86,138.83,138.86
EURJPY,20050404,025400,138.85,138.86,138.85,138.86
EURJPY,20050404,025500,138.85,138.90,138.85,138.88
EURJPY,20050404,025600,138.89,138.89,138.85,138.85
EURJPY,20050404,025700,138.84,138.85,138.83,138.85
EURJPY,20050404,025800,138.84,138.84,138.81,138.81
EURJPY,20050404,025900,138.82,138.83,138.82,138.83
EURJPY,20050404,030000,138.82,138.83,138.82,138.83
EURJPY,20050404,030100,138.82,138.84,138.82,138.84
EURJPY,20050404,030200,138.85,138.87,138.85,138.85
EURJPY,20050404,030300,138.86,138.86,138.84,138.84
EURJPY,20050404,030400,138.84,138.85,138.84,138.85
EURJPY,20050404,030500,138.84,138.84,138.82,138.83
EURJPY,20050404,030600,138.82,138.83,138.82,138.82
EURJPY,20050404,030700,138.83,138.85,138.83,138.84
EURJPY,20050404,030800,138.83,138.84,138.83,138.84
EURJPY,20050404,030900,138.83,138.83,138.81,138.82
EURJPY,20050404,031000,138.83,138.83,138.82,138.82
EURJPY,20050404,031100,138.83,138.84,138.83,138.84
EURJPY,20050404,031200,138.83,138.85,138.83,138.83
EURJPY,20050404,031300,138.84,138.84,138.84,138.84
EURJPY,20050404,031400,138.83,138.84,138.79,138.80
EURJPY,20050404,031500,138.79,138.80,138.78,138.80
EURJPY,20050404,031600,138.79,138.79,138.78,138.78
EURJPY,20050404,031700,138.79,138.79,138.78,138.78
EURJPY,20050404,031800,138.78,138.78,138.78,138.78
EURJPY,20050404,031900,138.79,138.80,138.77,138.77
EURJPY,20050404,032000,138.77,138.77,138.77,138.77
EURJPY,20050404,032100,138.78,138.78,138.77,138.78
EURJPY,20050404,032200,138.79,138.79,138.77,138.79
EURJPY,20050404,032300,138.78,138.80,138.78,138.80
EURJPY,20050404,032400,138.80,138.80,138.80,138.80
EURJPY,20050404,032500,138.80,138.81,138.80,138.81
EURJPY,20050404,032600,138.80,138.80,138.78,138.78
EURJPY,20050404,032700,138.79,138.81,138.79,138.81
EURJPY,20050404,032800,138.82,138.82,138.81,138.82
EURJPY,20050404,032900,138.83,138.84,138.83,138.84
EURJPY,20050404,033000,138.84,138.84,138.84,138.84
EURJPY,20050404,033100,138.84,138.84,138.83,138.83
EURJPY,20050404,033200,138.84,138.85,138.82,138.82
EURJPY,20050404,033300,138.83,138.83,138.83,138.83
EURJPY,20050404,033400,138.83,138.83,138.83,138.83
EURJPY,20050404,033500,138.84,138.84,138.83,138.83
EURJPY,20050404,033600,138.82,138.85,138.82,138.85
EURJPY,20050404,033700,138.86,138.86,138.84,138.84
EURJPY,20050404,033800,138.85,138.86,138.84,138.84
EURJPY,20050404,033900,138.85,138.85,138.83,138.84
EURJPY,20050404,034000,138.85,138.88,138.85,138.87
EURJPY,20050404,034100,138.88,138.88,138.87,138.88
EURJPY,20050404,034200,138.88,138.89,138.88,138.89
EURJPY,20050404,034300,138.88,138.89,138.88,138.89
EURJPY,20050404,034400,138.89,138.89,138.89,138.89
EURJPY,20050404,034500,138.89,138.89,138.89,138.89
EURJPY,20050404,034600,138.90,138.90,138.89,138.89
EURJPY,20050404,034700,138.88,138.90,138.88,138.90
EURJPY,20050404,034800,138.91,138.91,138.91,138.91
EURJPY,20050404,034900,138.92,138.92,138.91,138.91
EURJPY,20050404,035000,138.92,138.92,138.92,138.92
EURJPY,20050404,035100,138.93,138.93,138.92,138.92
EURJPY,20050404,035200,138.91,138.92,138.91,138.92
EURJPY,20050404,035300,138.92,138.92,138.92,138.92
EURJPY,20050404,035400,138.92,138.92,138.90,138.90
EURJPY,20050404,035500,138.91,138.92,138.89,138.89
EURJPY,20050404,035600,138.88,138.92,138.88,138.90
EURJPY,20050404,035700,138.92,138.92,138.92,138.92
EURJPY,20050404,035800,138.92,138.93,138.91,138.91
EURJPY,20050404,035900,138.92,138.93,138.92,138.93
EURJPY,20050404,040000,138.93,138.93,138.92,138.93
EURJPY,20050404,040100,138.94,138.97,138.94,138.96
EURJPY,20050404,040200,138.96,138.96,138.95,138.96
EURJPY,20050404,040300,138.95,138.96,138.95,138.96
EURJPY,20050404,040400,138.96,138.96,138.95,138.95
EURJPY,20050404,040500,138.94,138.94,138.94,138.94
EURJPY,20050404,040600,138.93,138.94,138.93,138.94
EURJPY,20050404,040700,138.95,138.95,138.95,138.95
EURJPY,20050404,040800,138.96,138.96,138.94,138.94
EURJPY,20050404,040900,138.93,138.96,138.93,138.96
EURJPY,20050404,041000,138.95,138.95,138.94,138.95
EURJPY,20050404,041100,138.96,138.96,138.95,138.95
EURJPY,20050404,041200,138.96,138.96,138.95,138.95
EURJPY,20050404,041300,138.96,138.96,138.94,138.95
EURJPY,20050404,041400,138.94,138.95,138.94,138.95
EURJPY,20050404,041500,138.94,138.94,138.94,138.94
EURJPY,20050404,041600,138.93,138.94,138.93,138.93
EURJPY,20050404,041700,138.94,138.94,138.92,138.92
EURJPY,20050404,041800,138.91,138.92,138.91,138.92
EURJPY,20050404,041900,138.93,138.93,138.92,138.92
EURJPY,20050404,042000,138.92,138.92,138.92,138.92
EURJPY,20050404,042100,138.92,138.92,138.92,138.92
EURJPY,20050404,042200,138.92,138.92,138.92,138.92
EURJPY,20050404,042300,138.92,138.92,138.92,138.92
EURJPY,20050404,042400,138.91,138.92,138.91,138.92
EURJPY,20050404,042500,138.93,138.93,138.92,138.92
EURJPY,20050404,042600,138.93,138.93,138.93,138.93
EURJPY,20050404,042700,138.92,138.92,138.91,138.91
EURJPY,20050404,042800,138.92,138.92,138.91,138.91
EURJPY,20050404,042900,138.91,138.91,138.91,138.91
EURJPY,20050404,043000,138.91,138.91,138.91,138.91
EURJPY,20050404,043100,138.91,138.91,138.91,138.91
EURJPY,20050404,043200,138.91,138.91,138.89,138.90
EURJPY,20050404,043300,138.89,138.89,138.89,138.89
EURJPY,20050404,043400,138.88,138.89,138.88,138.89
EURJPY,20050404,043500,138.88,138.89,138.88,138.89
EURJPY,20050404,043600,138.90,138.90,138.89,138.89
EURJPY,20050404,043700,138.89,138.89,138.89,138.89
EURJPY,20050404,043800,138.88,138.88,138.88,138.88
EURJPY,20050404,043900,138.88,138.88,138.86,138.86
EURJPY,20050404,044000,138.87,138.87,138.86,138.86
EURJPY,20050404,044100,138.87,138.88,138.87,138.87
EURJPY,20050404,044200,138.88,138.88,138.88,138.88
EURJPY,20050404,044300,138.89,138.90,138.89,138.89
EURJPY,20050404,044400,138.88,138.89,138.88,138.89
EURJPY,20050404,044500,138.89,138.89,138.89,138.89
EURJPY,20050404,044600,138.90,138.90,138.90,138.90
EURJPY,20050404,044700,138.90,138.91,138.90,138.91
EURJPY,20050404,044800,138.90,138.90,138.90,138.90
EURJPY,20050404,044900,138.91,138.91,138.90,138.90
EURJPY,20050404,045000,138.91,138.93,138.91,138.93
EURJPY,20050404,045100,138.92,138.92,138.92,138.92
EURJPY,20050404,045200,138.92,138.92,138.92,138.92
EURJPY,20050404,045300,138.92,138.92,138.91,138.91
EURJPY,20050404,045400,138.90,138.91,138.90,138.91
EURJPY,20050404,045500,138.90,138.90,138.88,138.88
EURJPY,20050404,045600,138.89,138.89,138.88,138.88
EURJPY,20050404,045700,138.89,138.89,138.89,138.89
EURJPY,20050404,045800,138.88,138.89,138.88,138.89
EURJPY,20050404,045900,138.89,138.89,138.89,138.89
EURJPY,20050404,050000,138.89,138.89,138.89,138.89
EURJPY,20050404,050100,138.89,138.89,138.89,138.89
EURJPY,20050404,050200,138.90,138.90,138.89,138.89
EURJPY,20050404,050300,138.90,138.91,138.90,138.91
EURJPY,20050404,050400,138.92,138.93,138.91,138.91
EURJPY,20050404,050500,138.92,138.92,138.92,138.92
EURJPY,20050404,050600,138.92,138.92,138.91,138.91
EURJPY,20050404,050700,138.90,138.90,138.90,138.90
EURJPY,20050404,050800,138.90,138.90,138.88,138.88
EURJPY,20050404,050900,138.87,138.88,138.86,138.87
EURJPY,20050404,051000,138.86,138.87,138.85,138.87
EURJPY,20050404,051100,138.88,138.89,138.88,138.89
EURJPY,20050404,051200,138.90,138.90,138.88,138.88
EURJPY,20050404,051300,138.88,138.88,138.87,138.88
EURJPY,20050404,051400,138.88,138.88,138.88,138.88
EURJPY,20050404,051500,138.89,138.90,138.89,138.90
EURJPY,20050404,051600,138.89,138.90,138.89,138.90
EURJPY,20050404,051700,138.89,138.90,138.89,138.90
EURJPY,20050404,051800,138.91,138.92,138.90,138.90
EURJPY,20050404,051900,138.90,138.90,138.90,138.90
EURJPY,20050404,052000,138.90,138.90,138.90,138.90
EURJPY,20050404,052100,138.92,138.92,138.90,138.90
EURJPY,20050404,052200,138.91,138.91,138.91,138.91
EURJPY,20050404,052300,138.91,138.91,138.91,138.91
EURJPY,20050404,052400,138.91,138.91,138.90,138.91
EURJPY,20050404,052500,138.90,138.90,138.89,138.89
EURJPY,20050404,052600,138.89,138.90,138.89,138.90
EURJPY,20050404,052700,138.90,138.90,138.90,138.90
EURJPY,20050404,052800,138.91,138.91,138.90,138.90
EURJPY,20050404,052900,138.90,138.90,138.90,138.90
EURJPY,20050404,053000,138.91,138.93,138.91,138.93
EURJPY,20050404,053100,138.92,138.92,138.92,138.92
EURJPY,20050404,053200,138.92,138.93,138.92,138.93
EURJPY,20050404,053300,138.94,138.94,138.94,138.94
EURJPY,20050404,053400,138.94,138.94,138.94,138.94
EURJPY,20050404,053500,138.93,138.94,138.93,138.94
EURJPY,20050404,053600,138.94,138.94,138.93,138.93
EURJPY,20050404,053700,138.93,138.93,138.93,138.93
EURJPY,20050404,053800,138.93,138.93,138.93,138.93
EURJPY,20050404,053900,138.93,138.93,138.93,138.93
EURJPY,20050404,054000,138.93,138.93,138.93,138.93
EURJPY,20050404,054100,138.95,138.95,138.94,138.94
EURJPY,20050404,054200,138.95,138.95,138.94,138.94
EURJPY,20050404,054300,138.95,138.95,138.94,138.95
EURJPY,20050404,054400,138.94,138.95,138.93,138.95
EURJPY,20050404,054500,138.94,138.94,138.92,138.93
EURJPY,20050404,054600,138.94,138.95,138.94,138.94
EURJPY,20050404,054700,138.93,138.94,138.91,138.94
EURJPY,20050404,054800,138.95,138.95,138.95,138.95
EURJPY,20050404,054900,138.95,138.96,138.95,138.96
EURJPY,20050404,055000,138.96,138.96,138.94,138.96
EURJPY,20050404,055100,138.96,138.96,138.96,138.96
EURJPY,20050404,055200,138.95,138.95,138.94,138.95
EURJPY,20050404,055300,138.95,138.95,138.95,138.95
EURJPY,20050404,055400,138.96,138.96,138.95,138.95
EURJPY,20050404,055500,138.95,138.95,138.95,138.95
EURJPY,20050404,055600,138.94,138.94,138.94,138.94
EURJPY,20050404,055700,138.94,138.94,138.94,138.94
EURJPY,20050404,055800,138.94,138.94,138.94,138.94
EURJPY,20050404,055900,138.94,138.94,138.94,138.94
EURJPY,20050404,060000,138.94,138.94,138.93,138.93
EURJPY,20050404,060100,138.92,138.92,138.91,138.92
EURJPY,20050404,060200,138.90,138.90,138.89,138.89
EURJPY,20050404,060300,138.89,138.90,138.89,138.90
EURJPY,20050404,060400,138.90,138.90,138.90,138.90
EURJPY,20050404,060500,138.90,138.91,138.90,138.91
EURJPY,20050404,060600,138.91,138.91,138.91,138.91
EURJPY,20050404,060700,138.91,138.91,138.91,138.91
EURJPY,20050404,060800,138.92,138.92,138.92,138.92
EURJPY,20050404,060900,138.93,138.94,138.93,138.94
EURJPY,20050404,061000,138.93,138.93,138.93,138.93
EURJPY,20050404,061100,138.93,138.93,138.93,138.93
EURJPY,20050404,061200,138.92,138.93,138.92,138.93
EURJPY,20050404,061300,138.93,138.93,138.92,138.92
EURJPY,20050404,061400,138.93,138.93,138.92,138.92
EURJPY,20050404,061500,138.92,138.92,138.92,138.92
EURJPY,20050404,061600,138.92,138.93,138.92,138.93
EURJPY,20050404,061700,138.92,138.93,138.92,138.93
EURJPY,20050404,061800,138.92,138.92,138.91,138.91
EURJPY,20050404,061900,138.90,138.90,138.90,138.90
EURJPY,20050404,062000,138.89,138.89,138.89,138.89
EURJPY,20050404,062100,138.90,138.90,138.89,138.89
EURJPY,20050404,062200,138.90,138.91,138.90,138.91
EURJPY,20050404,062300,138.91,138.91,138.91,138.91
EURJPY,20050404,062400,138.90,138.90,138.90,138.90
EURJPY,20050404,062500,138.90,138.92,138.90,138.92
EURJPY,20050404,062600,138.91,138.91,138.91,138.91
EURJPY,20050404,062700,138.90,138.90,138.90,138.90
EURJPY,20050404,062800,138.90,138.91,138.90,138.90
EURJPY,20050404,062900,138.90,138.90,138.90,138.90
EURJPY,20050404,063000,138.89,138.89,138.89,138.89
EURJPY,20050404,063100,138.88,138.88,138.87,138.87
EURJPY,20050404,063200,138.88,138.88,138.84,138.84
EURJPY,20050404,063300,138.85,138.86,138.85,138.86
EURJPY,20050404,063400,138.86,138.86,138.86,138.86
EURJPY,20050404,063500,138.86,138.86,138.86,138.86
EURJPY,20050404,063600,138.86,138.86,138.86,138.86
EURJPY,20050404,063700,138.87,138.87,138.87,138.87
EURJPY,20050404,063800,138.87,138.87,138.87,138.87
EURJPY,20050404,063900,138.87,138.87,138.86,138.86
EURJPY,20050404,064000,138.86,138.86,138.86,138.86
EURJPY,20050404,064100,138.86,138.86,138.86,138.86
EURJPY,20050404,064200,138.86,138.86,138.86,138.86
EURJPY,20050404,064300,138.86,138.86,138.85,138.86
EURJPY,20050404,064400,138.85,138.85,138.85,138.85
EURJPY,20050404,064500,138.85,138.85,138.84,138.84
EURJPY,20050404,064600,138.85,138.85,138.85,138.85
EURJPY,20050404,064700,138.84,138.84,138.83,138.83
EURJPY,20050404,064800,138.83,138.83,138.82,138.82
EURJPY,20050404,064900,138.83,138.84,138.83,138.83
EURJPY,20050404,065000,138.82,138.83,138.82,138.83
EURJPY,20050404,065100,138.83,138.84,138.83,138.84
EURJPY,20050404,065200,138.84,138.84,138.84,138.84
EURJPY,20050404,065300,138.83,138.83,138.83,138.83
EURJPY,20050404,065400,138.83,138.83,138.82,138.82
EURJPY,20050404,065500,138.82,138.83,138.82,138.83
EURJPY,20050404,065600,138.82,138.83,138.82,138.83
EURJPY,20050404,065700,138.84,138.84,138.84,138.84
EURJPY,20050404,065800,138.83,138.83,138.82,138.82
EURJPY,20050404,065900,138.83,138.84,138.83,138.84
EURJPY,20050404,070000,138.84,138.85,138.83,138.85
EURJPY,20050404,070100,138.85,138.85,138.85,138.85
EURJPY,20050404,070200,138.86,138.86,138.85,138.86
EURJPY,20050404,070300,138.85,138.86,138.85,138.85
EURJPY,20050404,070400,138.84,138.84,138.84,138.84
EURJPY,20050404,070500,138.85,138.86,138.85,138.85
EURJPY,20050404,070600,138.85,138.86,138.85,138.86
EURJPY,20050404,070700,138.86,138.86,138.86,138.86
EURJPY,20050404,070800,138.85,138.87,138.85,138.85
EURJPY,20050404,070900,138.86,138.86,138.85,138.85
EURJPY,20050404,071000,138.85,138.85,138.85,138.85
EURJPY,20050404,071100,138.85,138.85,138.85,138.85
EURJPY,20050404,071200,138.85,138.85,138.85,138.85
EURJPY,20050404,071300,138.85,138.85,138.85,138.85
EURJPY,20050404,071400,138.84,138.84,138.84,138.84
EURJPY,20050404,071500,138.84,138.84,138.84,138.84
EURJPY,20050404,071600,138.84,138.84,138.84,138.84
EURJPY,20050404,071700,138.85,138.85,138.84,138.84
EURJPY,20050404,071800,138.84,138.84,138.84,138.84
EURJPY,20050404,071900,138.83,138.85,138.83,138.85
EURJPY,20050404,072000,138.84,138.84,138.83,138.83
EURJPY,20050404,072100,138.84,138.84,138.84,138.84
EURJPY,20050404,072200,138.84,138.84,138.84,138.84
EURJPY,20050404,072300,138.84,138.84,138.83,138.83
EURJPY,20050404,072400,138.83,138.83,138.83,138.83
EURJPY,20050404,072500,138.83,138.83,138.83,138.83
EURJPY,20050404,072600,138.82,138.83,138.82,138.82
EURJPY,20050404,072700,138.82,138.82,138.82,138.82
EURJPY,20050404,072800,138.82,138.82,138.82,138.82
EURJPY,20050404,072900,138.82,138.82,138.81,138.81
EURJPY,20050404,073000,138.81,138.81,138.81,138.81
EURJPY,20050404,073100,138.81,138.81,138.81,138.81
EURJPY,20050404,073200,138.82,138.82,138.81,138.81
EURJPY,20050404,073300,138.81,138.81,138.81,138.81
EURJPY,20050404,073400,138.80,138.82,138.80,138.82
EURJPY,20050404,073500,138.83,138.83,138.83,138.83
EURJPY,20050404,073600,138.83,138.83,138.83,138.83
EURJPY,20050404,073700,138.84,138.84,138.84,138.84
EURJPY,20050404,073800,138.84,138.85,138.84,138.84
EURJPY,20050404,073900,138.84,138.84,138.84,138.84
EURJPY,20050404,074000,138.83,138.83,138.82,138.82
EURJPY,20050404,074100,138.81,138.81,138.81,138.81
EURJPY,20050404,074200,138.81,138.83,138.81,138.83
EURJPY,20050404,074300,138.83,138.83,138.83,138.83
EURJPY,20050404,074400,138.83,138.83,138.83,138.83
EURJPY,20050404,074500,138.82,138.82,138.82,138.82
EURJPY,20050404,074600,138.82,138.82,138.82,138.82
EURJPY,20050404,074700,138.81,138.82,138.81,138.82
EURJPY,20050404,074800,138.81,138.81,138.81,138.81
EURJPY,20050404,074900,138.82,138.83,138.82,138.83
EURJPY,20050404,075000,138.83,138.83,138.83,138.83
EURJPY,20050404,075100,138.83,138.84,138.83,138.84
EURJPY,20050404,075200,138.84,138.85,138.84,138.85
EURJPY,20050404,075300,138.86,138.87,138.86,138.87
EURJPY,20050404,075400,138.86,138.86,138.86,138.86
EURJPY,20050404,075500,138.86,138.86,138.86,138.86
EURJPY,20050404,075600,138.86,138.86,138.85,138.85
EURJPY,20050404,075700,138.85,138.85,138.85,138.85
EURJPY,20050404,075800,138.85,138.85,138.84,138.84
EURJPY,20050404,075900,138.84,138.85,138.84,138.85
EURJPY,20050404,080000,138.86,138.86,138.86,138.86
EURJPY,20050404,080100,138.87,138.90,138.87,138.90
EURJPY,20050404,080200,138.91,138.92,138.90,138.92
EURJPY,20050404,080300,138.91,138.91,138.90,138.90
EURJPY,20050404,080400,138.89,138.90,138.89,138.89
EURJPY,20050404,080500,138.88,138.89,138.88,138.89
EURJPY,20050404,080600,138.90,138.90,138.87,138.87
EURJPY,20050404,080700,138.86,138.87,138.83,138.87
EURJPY,20050404,080800,138.86,138.87,138.86,138.86
EURJPY,20050404,080900,138.87,138.87,138.86,138.86
EURJPY,20050404,081000,138.86,138.86,138.86,138.86
EURJPY,20050404,081100,138.87,138.89,138.87,138.89
EURJPY,20050404,081200,138.90,138.90,138.88,138.89
EURJPY,20050404,081300,138.88,138.88,138.87,138.88
EURJPY,20050404,081400,138.89,138.89,138.89,138.89
EURJPY,20050404,081500,138.88,138.89,138.88,138.89
EURJPY,20050404,081600,138.90,138.90,138.89,138.90
EURJPY,20050404,081700,138.89,138.89,138.89,138.89
EURJPY,20050404,081800,138.89,138.90,138.89,138.89
EURJPY,20050404,081900,138.88,138.88,138.85,138.86
EURJPY,20050404,082000,138.87,138.87,138.83,138.83
EURJPY,20050404,082100,138.82,138.85,138.82,138.85
EURJPY,20050404,082200,138.86,138.91,138.86,138.91
EURJPY,20050404,082300,138.92,138.93,138.90,138.91
EURJPY,20050404,082400,138.92,138.92,138.91,138.91
EURJPY,20050404,082500,138.90,138.90,138.89,138.89
EURJPY,20050404,082600,138.90,138.91,138.90,138.90
EURJPY,20050404,082700,138.89,138.90,138.89,138.90
EURJPY,20050404,082800,138.89,138.90,138.88,138.88
EURJPY,20050404,082900,138.89,138.89,138.86,138.87
EURJPY,20050404,083000,138.86,138.87,138.86,138.87
EURJPY,20050404,083100,138.88,138.88,138.87,138.88
EURJPY,20050404,083200,138.89,138.90,138.87,138.90
EURJPY,20050404,083300,138.89,138.90,138.88,138.90
EURJPY,20050404,083400,138.91,138.92,138.90,138.90
EURJPY,20050404,083500,138.92,138.92,138.91,138.91
EURJPY,20050404,083600,138.92,138.93,138.91,138.91
EURJPY,20050404,083700,138.92,138.93,138.92,138.93
EURJPY,20050404,083800,138.94,138.96,138.94,138.96
EURJPY,20050404,083900,138.97,138.98,138.96,138.97
EURJPY,20050404,084000,138.98,138.98,138.97,138.97
EURJPY,20050404,084100,138.96,138.99,138.96,138.98
EURJPY,20050404,084200,138.99,139.00,138.99,138.99
EURJPY,20050404,084300,139.00,139.00,138.97,138.98
EURJPY,20050404,084400,138.99,139.00,138.98,139.00
EURJPY,20050404,084500,139.01,139.01,138.98,139.00
EURJPY,20050404,084600,138.99,138.99,138.96,138.99
EURJPY,20050404,084700,139.00,139.03,139.00,139.03
EURJPY,20050404,084800,139.04,139.04,139.03,139.03
EURJPY,20050404,084900,139.02,139.03,139.02,139.03
EURJPY,20050404,085000,139.02,139.02,139.02,139.02
EURJPY,20050404,085100,139.02,139.02,139.00,139.00
EURJPY,20050404,085200,138.99,138.99,138.99,138.99
EURJPY,20050404,085300,139.00,139.00,138.98,138.98
EURJPY,20050404,085400,138.99,138.99,138.98,138.98
EURJPY,20050404,085500,138.99,138.99,138.97,138.97
EURJPY,20050404,085600,138.98,138.98,138.96,138.97
EURJPY,20050404,085700,138.98,138.98,138.96,138.96
EURJPY,20050404,085800,138.95,138.97,138.95,138.97
EURJPY,20050404,085900,138.96,138.98,138.96,138.98
EURJPY,20050404,090000,138.97,138.98,138.97,138.98
EURJPY,20050404,090100,138.97,139.01,138.97,139.01
EURJPY,20050404,090200,139.02,139.03,139.01,139.01
EURJPY,20050404,090300,139.00,139.02,139.00,139.02
EURJPY,20050404,090400,139.01,139.02,139.01,139.02
EURJPY,20050404,090500,139.01,139.01,139.00,139.01
EURJPY,20050404,090600,139.02,139.02,139.02,139.02
EURJPY,20050404,090700,139.03,139.03,139.00,139.02
EURJPY,20050404,090800,139.01,139.02,139.00,139.00
EURJPY,20050404,090900,139.00,139.00,139.00,139.00
EURJPY,20050404,091000,139.01,139.05,139.01,139.05
EURJPY,20050404,091100,139.04,139.04,139.03,139.04
EURJPY,20050404,091200,139.03,139.04,139.03,139.03
EURJPY,20050404,091300,139.04,139.04,139.02,139.02
EURJPY,20050404,091400,139.03,139.04,139.03,139.03
EURJPY,20050404,091500,139.04,139.04,139.04,139.04
EURJPY,20050404,091600,139.04,139.06,139.04,139.06
EURJPY,20050404,091700,139.05,139.05,139.05,139.05
EURJPY,20050404,091800,139.05,139.05,139.05,139.05
EURJPY,20050404,091900,139.05,139.05,139.03,139.03
EURJPY,20050404,092000,139.02,139.05,139.02,139.05
EURJPY,20050404,092100,139.04,139.05,139.04,139.05
EURJPY,20050404,092200,139.05,139.05,139.03,139.04
EURJPY,20050404,092300,139.03,139.07,139.03,139.07
EURJPY,20050404,092400,139.06,139.06,139.06,139.06
EURJPY,20050404,092500,139.07,139.10,139.07,139.10
EURJPY,20050404,092600,139.09,139.10,139.09,139.09
EURJPY,20050404,092700,139.08,139.09,139.07,139.09
EURJPY,20050404,092800,139.08,139.08,139.07,139.08
EURJPY,20050404,092900,139.07,139.07,139.06,139.06
EURJPY,20050404,093000,139.07,139.08,139.07,139.08
EURJPY,20050404,093100,139.09,139.11,139.09,139.11
EURJPY,20050404,093200,139.12,139.12,139.11,139.11
EURJPY,20050404,093300,139.10,139.10,139.10,139.10
EURJPY,20050404,093400,139.10,139.10,139.09,139.10
EURJPY,20050404,093500,139.11,139.11,139.11,139.11
EURJPY,20050404,093600,139.11,139.11,139.09,139.09
EURJPY,20050404,093700,139.10,139.11,139.10,139.10
EURJPY,20050404,093800,139.11,139.11,139.11,139.11
EURJPY,20050404,093900,139.11,139.13,139.11,139.11
EURJPY,20050404,094000,139.10,139.11,139.08,139.10
EURJPY,20050404,094100,139.09,139.12,139.09,139.12
EURJPY,20050404,094200,139.13,139.18,139.12,139.18
EURJPY,20050404,094300,139.23,139.23,139.15,139.15
EURJPY,20050404,094400,139.17,139.20,139.15,139.16
EURJPY,20050404,094500,139.17,139.18,139.15,139.15
EURJPY,20050404,094600,139.14,139.14,139.09,139.10
EURJPY,20050404,094700,139.09,139.09,139.06,139.06
EURJPY,20050404,094800,139.05,139.06,139.03,139.06
EURJPY,20050404,094900,139.07,139.10,139.07,139.10
EURJPY,20050404,095000,139.11,139.11,139.10,139.11
EURJPY,20050404,095100,139.10,139.12,139.09,139.12
EURJPY,20050404,095200,139.11,139.11,139.10,139.10
EURJPY,20050404,095300,139.09,139.09,139.04,139.04
EURJPY,20050404,095400,139.03,139.03,139.01,139.02
EURJPY,20050404,095500,139.03,139.03,139.02,139.03
EURJPY,20050404,095600,139.04,139.12,139.04,139.12
EURJPY,20050404,095700,139.14,139.15,139.08,139.08
EURJPY,20050404,095800,139.09,139.11,139.09,139.09
EURJPY,20050404,095900,139.08,139.08,139.04,139.05
EURJPY,20050404,100000,139.04,139.04,139.01,139.01
EURJPY,20050404,100100,139.02,139.05,139.02,139.05
EURJPY,20050404,100200,139.04,139.07,139.04,139.07
EURJPY,20050404,100300,139.08,139.10,139.08,139.10
EURJPY,20050404,100400,139.11,139.14,139.11,139.14
EURJPY,20050404,100500,139.15,139.18,139.15,139.17
EURJPY,20050404,100600,139.16,139.17,139.15,139.15
EURJPY,20050404,100700,139.14,139.15,139.13,139.13
EURJPY,20050404,100800,139.12,139.14,139.12,139.12
EURJPY,20050404,100900,139.12,139.12,139.12,139.12
EURJPY,20050404,101000,139.13,139.16,139.13,139.15
EURJPY,20050404,101100,139.14,139.17,139.13,139.17
EURJPY,20050404,101200,139.16,139.18,139.15,139.15
EURJPY,20050404,101300,139.14,139.15,139.13,139.15
EURJPY,20050404,101400,139.16,139.16,139.15,139.15
EURJPY,20050404,101500,139.14,139.15,139.14,139.15
EURJPY,20050404,101600,139.14,139.16,139.14,139.16
EURJPY,20050404,101700,139.17,139.18,139.16,139.16
EURJPY,20050404,101800,139.15,139.15,139.10,139.10
EURJPY,20050404,101900,139.09,139.09,139.08,139.09
EURJPY,20050404,102000,139.08,139.08,139.08,139.08
EURJPY,20050404,102100,139.07,139.09,139.07,139.08
EURJPY,20050404,102200,139.09,139.10,139.08,139.09
EURJPY,20050404,102300,139.10,139.11,139.09,139.11
EURJPY,20050404,102400,139.12,139.13,139.12,139.12
EURJPY,20050404,102500,139.11,139.12,139.10,139.10
EURJPY,20050404,102600,139.09,139.11,139.09,139.11
EURJPY,20050404,102700,139.10,139.10,139.08,139.09
EURJPY,20050404,102800,139.08,139.09,139.08,139.09
EURJPY,20050404,102900,139.08,139.10,139.08,139.08
EURJPY,20050404,103000,139.07,139.10,139.07,139.09
EURJPY,20050404,103100,139.09,139.09,139.08,139.09
EURJPY,20050404,103200,139.10,139.10,139.08,139.09
EURJPY,20050404,103300,139.08,139.08,139.08,139.08
EURJPY,20050404,103400,139.09,139.10,139.09,139.09
EURJPY,20050404,103500,139.09,139.09,139.09,139.09
EURJPY,20050404,103600,139.10,139.10,139.08,139.08
EURJPY,20050404,103700,139.09,139.10,139.09,139.10
EURJPY,20050404,103800,139.11,139.11,139.09,139.10
EURJPY,20050404,103900,139.11,139.11,139.10,139.11
EURJPY,20050404,104000,139.11,139.11,139.10,139.10
EURJPY,20050404,104100,139.11,139.11,139.09,139.09
EURJPY,20050404,104200,139.08,139.09,139.08,139.09
EURJPY,20050404,104300,139.08,139.08,139.07,139.07
EURJPY,20050404,104400,139.07,139.08,139.06,139.06
EURJPY,20050404,104500,139.07,139.07,139.07,139.07
EURJPY,20050404,104600,139.08,139.08,139.08,139.08
EURJPY,20050404,104700,139.07,139.08,139.06,139.07
EURJPY,20050404,104800,139.06,139.06,139.06,139.06
EURJPY,20050404,104900,139.05,139.06,139.05,139.06
EURJPY,20050404,105000,139.07,139.07,139.05,139.05
EURJPY,20050404,105100,139.04,139.05,139.02,139.02
EURJPY,20050404,105200,139.03,139.03,139.02,139.02
EURJPY,20050404,105300,139.03,139.03,139.02,139.03
EURJPY,20050404,105400,139.03,139.05,139.03,139.05
EURJPY,20050404,105500,139.06,139.07,139.06,139.07
EURJPY,20050404,105600,139.06,139.08,139.06,139.06
EURJPY,20050404,105700,139.05,139.05,139.04,139.04
EURJPY,20050404,105800,139.03,139.08,139.03,139.08
EURJPY,20050404,105900,139.08,139.09,139.08,139.09
EURJPY,20050404,110000,139.10,139.11,139.10,139.10
EURJPY,20050404,110100,139.10,139.10,139.10,139.10
EURJPY,20050404,110200,139.11,139.11,139.10,139.10
EURJPY,20050404,110300,139.09,139.10,139.09,139.10
EURJPY,20050404,110400,139.10,139.10,139.09,139.09
EURJPY,20050404,110500,139.08,139.08,139.04,139.07
EURJPY,20050404,110600,139.06,139.06,139.05,139.06
EURJPY,20050404,110700,139.05,139.06,139.04,139.04
EURJPY,20050404,110800,139.03,139.05,139.03,139.05
EURJPY,20050404,110900,139.06,139.08,139.06,139.08
EURJPY,20050404,111000,139.07,139.07,139.07,139.07
EURJPY,20050404,111100,139.08,139.08,139.07,139.07
EURJPY,20050404,111200,139.07,139.08,139.07,139.08
EURJPY,20050404,111300,139.09,139.09,139.09,139.09
EURJPY,20050404,111400,139.10,139.16,139.10,139.16
EURJPY,20050404,111500,139.17,139.17,139.12,139.12
EURJPY,20050404,111600,139.13,139.13,139.12,139.12
EURJPY,20050404,111700,139.13,139.14,139.13,139.14
EURJPY,20050404,111800,139.15,139.15,139.15,139.15
EURJPY,20050404,111900,139.16,139.16,139.14,139.14
EURJPY,20050404,112000,139.15,139.18,139.15,139.18
EURJPY,20050404,112100,139.19,139.21,139.19,139.21
EURJPY,20050404,112200,139.20,139.20,139.20,139.20
EURJPY,20050404,112300,139.20,139.21,139.19,139.21
EURJPY,20050404,112400,139.21,139.21,139.19,139.19
EURJPY,20050404,112500,139.18,139.18,139.17,139.18
EURJPY,20050404,112600,139.19,139.21,139.18,139.18
EURJPY,20050404,112700,139.17,139.17,139.15,139.15
EURJPY,20050404,112800,139.16,139.17,139.15,139.16
EURJPY,20050404,112900,139.15,139.15,139.15,139.15
EURJPY,20050404,113000,139.16,139.16,139.15,139.15
EURJPY,20050404,113100,139.16,139.20,139.16,139.20
EURJPY,20050404,113200,139.19,139.19,139.18,139.18
EURJPY,20050404,113300,139.17,139.18,139.17,139.18
EURJPY,20050404,113400,139.17,139.18,139.17,139.18
EURJPY,20050404,113500,139.19,139.20,139.19,139.20
EURJPY,20050404,113600,139.21,139.22,139.20,139.20
EURJPY,20050404,113700,139.21,139.22,139.21,139.21
EURJPY,20050404,113800,139.20,139.21,139.19,139.19
EURJPY,20050404,113900,139.19,139.19,139.19,139.19
EURJPY,20050404,114000,139.20,139.21,139.20,139.20
EURJPY,20050404,114100,139.21,139.21,139.18,139.19
EURJPY,20050404,114200,139.20,139.21,139.20,139.21
EURJPY,20050404,114300,139.20,139.21,139.20,139.20
EURJPY,20050404,114400,139.21,139.21,139.20,139.20
EURJPY,20050404,114500,139.19,139.19,139.18,139.18
EURJPY,20050404,114600,139.19,139.19,139.18,139.18
EURJPY,20050404,114700,139.18,139.19,139.18,139.19
EURJPY,20050404,114800,139.19,139.19,139.19,139.19
EURJPY,20050404,114900,139.18,139.22,139.18,139.21
EURJPY,20050404,115000,139.22,139.23,139.20,139.23
EURJPY,20050404,115100,139.24,139.25,139.23,139.24
EURJPY,20050404,115200,139.23,139.23,139.20,139.20
EURJPY,20050404,115300,139.19,139.20,139.19,139.20
EURJPY,20050404,115400,139.19,139.19,139.18,139.18
EURJPY,20050404,115500,139.17,139.17,139.15,139.15
EURJPY,20050404,115600,139.16,139.16,139.14,139.16
EURJPY,20050404,115700,139.15,139.17,139.15,139.17
EURJPY,20050404,115800,139.18,139.22,139.18,139.22
EURJPY,20050404,115900,139.23,139.25,139.23,139.25
EURJPY,20050404,120000,139.24,139.29,139.24,139.28
EURJPY,20050404,120100,139.29,139.33,139.29,139.32
EURJPY,20050404,120200,139.33,139.34,139.31,139.31
EURJPY,20050404,120300,139.30,139.32,139.30,139.31
EURJPY,20050404,120400,139.30,139.30,139.28,139.29
EURJPY,20050404,120500,139.30,139.34,139.30,139.34
EURJPY,20050404,120600,139.33,139.33,139.31,139.32
EURJPY,20050404,120700,139.31,139.32,139.31,139.32
EURJPY,20050404,120800,139.31,139.34,139.31,139.33
EURJPY,20050404,120900,139.32,139.32,139.31,139.31
EURJPY,20050404,121000,139.32,139.35,139.32,139.34
EURJPY,20050404,121100,139.33,139.33,139.30,139.31
EURJPY,20050404,121200,139.30,139.30,139.30,139.30
EURJPY,20050404,121300,139.31,139.32,139.31,139.32
EURJPY,20050404,121400,139.31,139.31,139.28,139.28
EURJPY,20050404,121500,139.29,139.30,139.29,139.30
EURJPY,20050404,121600,139.31,139.31,139.31,139.31
EURJPY,20050404,121700,139.31,139.31,139.30,139.30
EURJPY,20050404,121800,139.31,139.32,139.31,139.32
EURJPY,20050404,121900,139.31,139.35,139.31,139.35
EURJPY,20050404,122000,139.34,139.34,139.33,139.33
EURJPY,20050404,122100,139.34,139.35,139.31,139.31
EURJPY,20050404,122200,139.32,139.32,139.32,139.32
EURJPY,20050404,122300,139.33,139.33,139.32,139.33
EURJPY,20050404,122400,139.34,139.35,139.32,139.33
EURJPY,20050404,122500,139.32,139.33,139.32,139.33
EURJPY,20050404,122600,139.32,139.32,139.32,139.32
EURJPY,20050404,122700,139.32,139.32,139.31,139.32
EURJPY,20050404,122800,139.32,139.32,139.32,139.32
EURJPY,20050404,122900,139.32,139.32,139.32,139.32
EURJPY,20050404,123000,139.33,139.33,139.32,139.33
EURJPY,20050404,123100,139.32,139.32,139.31,139.31
EURJPY,20050404,123200,139.32,139.32,139.31,139.32
EURJPY,20050404,123300,139.33,139.33,139.32,139.32
EURJPY,20050404,123400,139.31,139.32,139.31,139.31
EURJPY,20050404,123500,139.30,139.33,139.30,139.33
EURJPY,20050404,123600,139.32,139.33,139.32,139.33
EURJPY,20050404,123700,139.32,139.32,139.32,139.32
EURJPY,20050404,123800,139.31,139.32,139.30,139.30
EURJPY,20050404,123900,139.29,139.31,139.29,139.31
EURJPY,20050404,124000,139.32,139.32,139.31,139.31
EURJPY,20050404,124100,139.30,139.32,139.30,139.32
EURJPY,20050404,124200,139.33,139.34,139.32,139.34
EURJPY,20050404,124300,139.33,139.34,139.32,139.32
EURJPY,20050404,124400,139.32,139.32,139.31,139.32
EURJPY,20050404,124500,139.31,139.31,139.30,139.31
EURJPY,20050404,124600,139.30,139.30,139.30,139.30
EURJPY,20050404,124700,139.31,139.32,139.29,139.32
EURJPY,20050404,124800,139.33,139.35,139.32,139.35
EURJPY,20050404,124900,139.34,139.34,139.33,139.34
EURJPY,20050404,125000,139.35,139.36,139.35,139.36
EURJPY,20050404,125100,139.36,139.36,139.36,139.36
EURJPY,20050404,125200,139.35,139.36,139.35,139.35
EURJPY,20050404,125300,139.35,139.35,139.35,139.35
EURJPY,20050404,125400,139.36,139.36,139.36,139.36
EURJPY,20050404,125500,139.35,139.36,139.34,139.36
EURJPY,20050404,125600,139.35,139.35,139.33,139.34
EURJPY,20050404,125700,139.33,139.34,139.33,139.34
EURJPY,20050404,125800,139.33,139.33,139.32,139.32
EURJPY,20050404,125900,139.32,139.32,139.32,139.32
EURJPY,20050404,130000,139.31,139.31,139.28,139.28
EURJPY,20050404,130100,139.29,139.35,139.29,139.35
EURJPY,20050404,130200,139.34,139.34,139.33,139.34
EURJPY,20050404,130300,139.35,139.36,139.35,139.35
EURJPY,20050404,130400,139.36,139.36,139.34,139.34
EURJPY,20050404,130500,139.34,139.34,139.34,139.34
EURJPY,20050404,130600,139.34,139.34,139.33,139.33
EURJPY,20050404,130700,139.32,139.32,139.30,139.32
EURJPY,20050404,130800,139.33,139.33,139.32,139.32
EURJPY,20050404,130900,139.31,139.31,139.30,139.30
EURJPY,20050404,131000,139.29,139.29,139.28,139.29
EURJPY,20050404,131100,139.30,139.32,139.30,139.32
EURJPY,20050404,131200,139.32,139.33,139.31,139.33
EURJPY,20050404,131300,139.34,139.35,139.33,139.33
EURJPY,20050404,131400,139.32,139.36,139.32,139.36
EURJPY,20050404,131500,139.35,139.36,139.34,139.36
EURJPY,20050404,131600,139.35,139.36,139.34,139.35
EURJPY,20050404,131700,139.34,139.35,139.34,139.35
EURJPY,20050404,131800,139.34,139.34,139.31,139.32
EURJPY,20050404,131900,139.31,139.32,139.31,139.32
EURJPY,20050404,132000,139.31,139.34,139.31,139.33
EURJPY,20050404,132100,139.32,139.33,139.32,139.33
EURJPY,20050404,132200,139.32,139.35,139.32,139.34
EURJPY,20050404,132300,139.33,139.33,139.31,139.32
EURJPY,20050404,132400,139.31,139.31,139.30,139.30
EURJPY,20050404,132500,139.29,139.29,139.26,139.26
EURJPY,20050404,132600,139.26,139.29,139.26,139.29
EURJPY,20050404,132700,139.28,139.28,139.24,139.24
EURJPY,20050404,132800,139.23,139.23,139.21,139.22
EURJPY,20050404,132900,139.23,139.23,139.23,139.23
EURJPY,20050404,133000,139.24,139.25,139.24,139.24
EURJPY,20050404,133100,139.25,139.26,139.25,139.25
EURJPY,20050404,133200,139.24,139.25,139.24,139.24
EURJPY,20050404,133300,139.25,139.25,139.23,139.23
EURJPY,20050404,133400,139.22,139.22,139.22,139.22
EURJPY,20050404,133500,139.21,139.22,139.19,139.19
EURJPY,20050404,133600,139.20,139.21,139.20,139.20
EURJPY,20050404,133700,139.21,139.22,139.20,139.22
EURJPY,20050404,133800,139.23,139.23,139.22,139.22
EURJPY,20050404,133900,139.23,139.23,139.23,139.23
EURJPY,20050404,134000,139.23,139.23,139.21,139.21
EURJPY,20050404,134100,139.20,139.21,139.20,139.20
EURJPY,20050404,134200,139.20,139.20,139.20,139.20
EURJPY,20050404,134300,139.20,139.22,139.20,139.22
EURJPY,20050404,134400,139.21,139.21,139.20,139.20
EURJPY,20050404,134500,139.20,139.20,139.19,139.20
EURJPY,20050404,134600,139.18,139.18,139.17,139.18
EURJPY,20050404,134700,139.19,139.20,139.19,139.20
EURJPY,20050404,134800,139.21,139.21,139.21,139.21
EURJPY,20050404,134900,139.21,139.22,139.20,139.22
EURJPY,20050404,135000,139.21,139.21,139.20,139.21
EURJPY,20050404,135100,139.22,139.22,139.21,139.21
EURJPY,20050404,135200,139.20,139.21,139.19,139.19
EURJPY,20050404,135300,139.20,139.21,139.20,139.21
EURJPY,20050404,135400,139.20,139.20,139.20,139.20
EURJPY,20050404,135500,139.19,139.19,139.16,139.16
EURJPY,20050404,135600,139.17,139.17,139.15,139.15
EURJPY,20050404,135700,139.16,139.16,139.14,139.15
EURJPY,20050404,135800,139.16,139.17,139.14,139.15
EURJPY,20050404,135900,139.16,139.17,139.15,139.16
EURJPY,20050404,140000,139.15,139.18,139.15,139.18
EURJPY,20050404,140100,139.17,139.17,139.15,139.16
EURJPY,20050404,140200,139.17,139.19,139.17,139.19
EURJPY,20050404,140300,139.18,139.20,139.18,139.20
EURJPY,20050404,140400,139.19,139.19,139.19,139.19
EURJPY,20050404,140500,139.18,139.18,139.18,139.18
EURJPY,20050404,140600,139.18,139.18,139.18,139.18
EURJPY,20050404,140700,139.18,139.18,139.17,139.18
EURJPY,20050404,140800,139.19,139.19,139.18,139.18
EURJPY,20050404,140900,139.19,139.20,139.19,139.19
EURJPY,20050404,141000,139.18,139.18,139.17,139.17
EURJPY,20050404,141100,139.18,139.18,139.18,139.18
EURJPY,20050404,141200,139.18,139.18,139.18,139.18
EURJPY,20050404,141300,139.18,139.19,139.18,139.19
EURJPY,20050404,141400,139.18,139.18,139.18,139.18
EURJPY,20050404,141500,139.18,139.19,139.16,139.16
EURJPY,20050404,141600,139.15,139.16,139.15,139.15
EURJPY,20050404,141700,139.15,139.16,139.15,139.15
EURJPY,20050404,141800,139.16,139.16,139.14,139.15
EURJPY,20050404,141900,139.14,139.15,139.14,139.15
EURJPY,20050404,142000,139.14,139.14,139.13,139.14
EURJPY,20050404,142100,139.13,139.16,139.12,139.16
EURJPY,20050404,142200,139.17,139.21,139.16,139.21
EURJPY,20050404,142300,139.22,139.22,139.18,139.18
EURJPY,20050404,142400,139.19,139.20,139.18,139.20
EURJPY,20050404,142500,139.21,139.22,139.19,139.22
EURJPY,20050404,142600,139.23,139.26,139.23,139.26
EURJPY,20050404,142700,139.26,139.26,139.26,139.26
EURJPY,20050404,142800,139.27,139.27,139.25,139.25
EURJPY,20050404,142900,139.24,139.27,139.24,139.27
EURJPY,20050404,143000,139.26,139.26,139.24,139.26
EURJPY,20050404,143100,139.25,139.26,139.24,139.25
EURJPY,20050404,143200,139.26,139.29,139.26,139.27
EURJPY,20050404,143300,139.26,139.28,139.26,139.28
EURJPY,20050404,143400,139.27,139.29,139.27,139.29
EURJPY,20050404,143500,139.28,139.29,139.27,139.28
EURJPY,20050404,143600,139.27,139.27,139.24,139.24
EURJPY,20050404,143700,139.24,139.24,139.24,139.24
EURJPY,20050404,143800,139.25,139.26,139.25,139.25
EURJPY,20050404,143900,139.24,139.26,139.23,139.24
EURJPY,20050404,144000,139.23,139.24,139.23,139.24
EURJPY,20050404,144100,139.25,139.26,139.25,139.26
EURJPY,20050404,144200,139.25,139.28,139.25,139.26
EURJPY,20050404,144300,139.25,139.26,139.25,139.26
EURJPY,20050404,144400,139.26,139.26,139.25,139.25
EURJPY,20050404,144500,139.24,139.24,139.24,139.24
EURJPY,20050404,144600,139.24,139.24,139.24,139.24
EURJPY,20050404,144700,139.24,139.24,139.23,139.23
EURJPY,20050404,144800,139.22,139.22,139.22,139.22
EURJPY,20050404,144900,139.23,139.24,139.23,139.24
EURJPY,20050404,145000,139.23,139.23,139.20,139.20
EURJPY,20050404,145100,139.19,139.23,139.19,139.23
EURJPY,20050404,145200,139.22,139.24,139.22,139.23
EURJPY,20050404,145300,139.24,139.25,139.22,139.25
EURJPY,20050404,145400,139.24,139.26,139.24,139.25
EURJPY,20050404,145500,139.24,139.26,139.23,139.26
EURJPY,20050404,145600,139.25,139.26,139.25,139.26
EURJPY,20050404,145700,139.27,139.28,139.26,139.28
EURJPY,20050404,145800,139.27,139.28,139.23,139.23
EURJPY,20050404,145900,139.24,139.27,139.24,139.27
EURJPY,20050404,150000,139.28,139.28,139.24,139.24
EURJPY,20050404,150100,139.23,139.23,139.18,139.18
EURJPY,20050404,150200,139.19,139.20,139.17,139.18
EURJPY,20050404,150300,139.19,139.19,139.16,139.18
EURJPY,20050404,150400,139.19,139.19,139.18,139.18
EURJPY,20050404,150500,139.19,139.20,139.18,139.20
EURJPY,20050404,150600,139.19,139.19,139.15,139.15
EURJPY,20050404,150700,139.14,139.16,139.14,139.14
EURJPY,20050404,150800,139.13,139.13,139.12,139.12
EURJPY,20050404,150900,139.13,139.14,139.12,139.12
EURJPY,20050404,151000,139.14,139.15,139.13,139.14
EURJPY,20050404,151100,139.15,139.15,139.13,139.15
EURJPY,20050404,151200,139.14,139.14,139.10,139.10
EURJPY,20050404,151300,139.11,139.12,139.11,139.12
EURJPY,20050404,151400,139.11,139.12,139.11,139.11
EURJPY,20050404,151500,139.10,139.10,139.09,139.10
EURJPY,20050404,151600,139.09,139.12,139.09,139.11
EURJPY,20050404,151700,139.10,139.12,139.09,139.10
EURJPY,20050404,151800,139.11,139.11,139.08,139.10
EURJPY,20050404,151900,139.09,139.10,139.08,139.10
EURJPY,20050404,152000,139.11,139.14,139.11,139.12
EURJPY,20050404,152100,139.11,139.12,139.11,139.12
EURJPY,20050404,152200,139.13,139.13,139.12,139.12
EURJPY,20050404,152300,139.13,139.14,139.12,139.12
EURJPY,20050404,152400,139.13,139.14,139.09,139.09
EURJPY,20050404,152500,139.10,139.11,139.08,139.09
EURJPY,20050404,152600,139.10,139.12,139.10,139.10
EURJPY,20050404,152700,139.11,139.14,139.10,139.14
EURJPY,20050404,152800,139.15,139.18,139.15,139.15
EURJPY,20050404,152900,139.14,139.14,139.11,139.11
EURJPY,20050404,153000,139.12,139.12,139.10,139.10
EURJPY,20050404,153100,139.09,139.09,139.08,139.08
EURJPY,20050404,153200,139.09,139.12,139.09,139.11
EURJPY,20050404,153300,139.10,139.12,139.09,139.11
EURJPY,20050404,153400,139.12,139.13,139.10,139.10
EURJPY,20050404,153500,139.11,139.12,139.09,139.09
EURJPY,20050404,153600,139.08,139.14,139.07,139.14
EURJPY,20050404,153700,139.15,139.15,139.12,139.12
EURJPY,20050404,153800,139.13,139.13,139.09,139.11
EURJPY,20050404,153900,139.12,139.12,139.10,139.11
EURJPY,20050404,154000,139.12,139.12,139.11,139.11
EURJPY,20050404,154100,139.10,139.12,139.10,139.12
EURJPY,20050404,154200,139.13,139.14,139.12,139.12
EURJPY,20050404,154300,139.13,139.14,139.11,139.12
EURJPY,20050404,154400,139.11,139.11,139.09,139.10
EURJPY,20050404,154500,139.11,139.13,139.11,139.13
EURJPY,20050404,154600,139.14,139.21,139.14,139.21
EURJPY,20050404,154700,139.22,139.23,139.20,139.20
EURJPY,20050404,154800,139.19,139.20,139.18,139.18
EURJPY,20050404,154900,139.17,139.17,139.16,139.16
EURJPY,20050404,155000,139.15,139.15,139.14,139.15
EURJPY,20050404,155100,139.14,139.17,139.14,139.17
EURJPY,20050404,155200,139.16,139.16,139.13,139.14
EURJPY,20050404,155300,139.15,139.15,139.12,139.13
EURJPY,20050404,155400,139.14,139.14,139.12,139.13
EURJPY,20050404,155500,139.14,139.15,139.14,139.14
EURJPY,20050404,155600,139.13,139.15,139.13,139.14
EURJPY,20050404,155700,139.15,139.17,139.15,139.16
EURJPY,20050404,155800,139.15,139.15,139.12,139.12
EURJPY,20050404,155900,139.11,139.11,139.09,139.09
EURJPY,20050404,160000,139.08,139.08,139.07,139.07
EURJPY,20050404,160100,139.06,139.08,139.05,139.07
EURJPY,20050404,160200,139.08,139.09,139.07,139.07
EURJPY,20050404,160300,139.08,139.09,139.07,139.07
EURJPY,20050404,160400,139.06,139.08,139.06,139.07
EURJPY,20050404,160500,139.06,139.07,139.05,139.07
EURJPY,20050404,160600,139.08,139.08,139.06,139.06
EURJPY,20050404,160700,139.05,139.05,139.05,139.05
EURJPY,20050404,160800,139.04,139.07,139.04,139.07
EURJPY,20050404,160900,139.06,139.08,139.06,139.06
EURJPY,20050404,161000,139.05,139.08,139.04,139.08
EURJPY,20050404,161100,139.07,139.07,139.04,139.06
EURJPY,20050404,161200,139.05,139.11,139.05,139.11
EURJPY,20050404,161300,139.10,139.10,139.06,139.06
EURJPY,20050404,161400,139.07,139.07,139.05,139.05
EURJPY,20050404,161500,139.06,139.06,139.04,139.05
EURJPY,20050404,161600,139.04,139.06,139.03,139.06
EURJPY,20050404,161700,139.07,139.09,139.06,139.09
EURJPY,20050404,161800,139.08,139.09,139.06,139.06
EURJPY,20050404,161900,139.05,139.06,139.03,139.03
EURJPY,20050404,162000,139.02,139.02,139.01,139.02
EURJPY,20050404,162100,139.03,139.05,139.01,139.03
EURJPY,20050404,162200,139.02,139.03,139.01,139.01
EURJPY,20050404,162300,139.02,139.03,139.00,139.03
EURJPY,20050404,162400,139.02,139.03,139.00,139.03
EURJPY,20050404,162500,139.02,139.03,139.02,139.03
EURJPY,20050404,162600,139.02,139.03,139.02,139.02
EURJPY,20050404,162700,139.01,139.02,139.00,139.00
EURJPY,20050404,162800,139.01,139.01,138.99,138.99
EURJPY,20050404,162900,138.98,138.99,138.98,138.99
EURJPY,20050404,163000,139.00,139.00,138.98,138.99
EURJPY,20050404,163100,139.00,139.02,139.00,139.01
EURJPY,20050404,163200,139.02,139.02,139.01,139.01
EURJPY,20050404,163300,139.00,139.00,138.99,139.00
EURJPY,20050404,163400,138.99,139.00,138.98,139.00
EURJPY,20050404,163500,138.99,138.99,138.97,138.97
EURJPY,20050404,163600,138.96,138.97,138.94,138.95
EURJPY,20050404,163700,138.94,138.96,138.93,138.95
EURJPY,20050404,163800,138.94,138.96,138.93,138.96
EURJPY,20050404,163900,138.97,138.97,138.93,138.93
EURJPY,20050404,164000,138.94,138.95,138.94,138.95
EURJPY,20050404,164100,138.96,138.96,138.95,138.95
EURJPY,20050404,164200,138.94,138.94,138.93,138.93
EURJPY,20050404,164300,138.94,138.94,138.91,138.91
EURJPY,20050404,164400,138.92,138.93,138.90,138.92
EURJPY,20050404,164500,138.91,138.92,138.90,138.91
EURJPY,20050404,164600,138.90,138.93,138.90,138.93
EURJPY,20050404,164700,138.94,138.94,138.92,138.93
EURJPY,20050404,164800,138.94,138.94,138.93,138.93
EURJPY,20050404,164900,138.94,138.97,138.94,138.97
EURJPY,20050404,165000,138.98,138.98,138.96,138.98
EURJPY,20050404,165100,138.99,139.00,138.98,138.99
EURJPY,20050404,165200,138.98,138.99,138.98,138.99
EURJPY,20050404,165300,138.98,138.99,138.98,138.98
EURJPY,20050404,165400,138.97,138.98,138.97,138.98
EURJPY,20050404,165500,138.98,138.99,138.98,138.99
EURJPY,20050404,165600,138.98,138.98,138.96,138.96
EURJPY,20050404,165700,138.97,138.97,138.95,138.95
EURJPY,20050404,165800,138.96,138.97,138.96,138.97
EURJPY,20050404,165900,138.96,138.96,138.94,138.94
EURJPY,20050404,170000,138.95,138.96,138.93,138.93
EURJPY,20050404,170100,138.92,138.93,138.91,138.93
EURJPY,20050404,170200,138.92,138.95,138.92,138.95
EURJPY,20050404,170300,138.93,138.95,138.92,138.95
EURJPY,20050404,170400,138.96,138.98,138.96,138.97
EURJPY,20050404,170500,138.96,138.97,138.95,138.96
EURJPY,20050404,170600,138.97,138.98,138.96,138.97
EURJPY,20050404,170700,138.98,139.01,138.98,139.01
EURJPY,20050404,170800,139.00,139.00,139.00,139.00
EURJPY,20050404,170900,138.99,138.99,138.97,138.99
EURJPY,20050404,171000,138.98,138.99,138.97,138.99
EURJPY,20050404,171100,138.98,138.99,138.98,138.99
EURJPY,20050404,171200,138.98,139.00,138.98,139.00
EURJPY,20050404,171300,138.99,139.00,138.98,138.98
EURJPY,20050404,171400,138.99,138.99,138.98,138.98
EURJPY,20050404,171500,138.98,138.98,138.98,138.98
EURJPY,20050404,171600,138.99,139.01,138.99,139.00
EURJPY,20050404,171700,138.99,138.99,138.97,138.98
EURJPY,20050404,171800,138.97,138.97,138.94,138.94
EURJPY,20050404,171900,138.93,138.95,138.93,138.95
EURJPY,20050404,172000,138.94,138.94,138.93,138.93
EURJPY,20050404,172100,138.92,138.94,138.92,138.94
EURJPY,20050404,172200,138.93,138.93,138.93,138.93
EURJPY,20050404,172300,138.93,138.93,138.90,138.90
EURJPY,20050404,172400,138.91,138.93,138.91,138.93
EURJPY,20050404,172500,138.94,138.95,138.93,138.95
EURJPY,20050404,172600,138.96,138.98,138.96,138.97
EURJPY,20050404,172700,138.98,138.99,138.98,138.99
EURJPY,20050404,172800,138.98,138.98,138.97,138.98
EURJPY,20050404,172900,138.98,138.98,138.98,138.98
EURJPY,20050404,173000,138.97,138.98,138.95,138.95
EURJPY,20050404,173100,138.94,138.94,138.93,138.94
EURJPY,20050404,173200,138.93,138.94,138.93,138.93
EURJPY,20050404,173300,138.92,138.92,138.90,138.90
EURJPY,20050404,173400,138.91,138.93,138.91,138.93
EURJPY,20050404,173500,138.92,138.92,138.89,138.89
EURJPY,20050404,173600,138.90,138.90,138.87,138.88
EURJPY,20050404,173700,138.89,138.90,138.89,138.89
EURJPY,20050404,173800,138.90,138.95,138.90,138.95
EURJPY,20050404,173900,138.94,138.95,138.94,138.94
EURJPY,20050404,174000,138.95,138.96,138.95,138.96
EURJPY,20050404,174100,138.97,138.98,138.96,138.97
EURJPY,20050404,174200,138.96,138.98,138.96,138.97
EURJPY,20050404,174300,138.96,138.97,138.95,138.97
EURJPY,20050404,174400,138.98,138.98,138.96,138.98
EURJPY,20050404,174500,138.97,138.98,138.97,138.98
EURJPY,20050404,174600,138.99,138.99,138.97,138.97
EURJPY,20050404,174700,138.98,138.99,138.97,138.99
EURJPY,20050404,174800,139.00,139.00,138.97,138.97
EURJPY,20050404,174900,138.98,138.98,138.96,138.96
EURJPY,20050404,175000,138.95,138.96,138.95,138.96
EURJPY,20050404,175100,138.97,138.97,138.96,138.96
EURJPY,20050404,175200,138.95,138.96,138.95,138.96
EURJPY,20050404,175300,138.97,138.97,138.97,138.97
EURJPY,20050404,175400,138.97,138.98,138.97,138.98
EURJPY,20050404,175500,138.98,138.98,138.97,138.98
EURJPY,20050404,175600,138.99,138.99,138.98,138.98
EURJPY,20050404,175700,138.99,139.01,138.99,139.01
EURJPY,20050404,175800,139.00,139.00,138.99,139.00
EURJPY,20050404,175900,138.99,138.99,138.97,138.97
EURJPY,20050404,180000,138.98,138.98,138.97,138.98
EURJPY,20050404,180100,138.97,138.98,138.97,138.98
EURJPY,20050404,180200,138.99,139.02,138.99,139.01
EURJPY,20050404,180300,139.00,139.03,139.00,139.03
EURJPY,20050404,180400,139.02,139.03,139.02,139.03
EURJPY,20050404,180500,139.02,139.02,139.01,139.01
EURJPY,20050404,180600,139.00,139.00,138.99,138.99
EURJPY,20050404,180700,138.98,138.99,138.97,138.97
EURJPY,20050404,180800,138.96,138.99,138.96,138.99
EURJPY,20050404,180900,138.99,138.99,138.99,138.99
EURJPY,20050404,181000,138.98,139.00,138.98,138.98
EURJPY,20050404,181100,138.97,138.98,138.97,138.98
EURJPY,20050404,181200,138.98,138.98,138.98,138.98
EURJPY,20050404,181300,138.99,138.99,138.98,138.98
EURJPY,20050404,181400,138.98,138.98,138.97,138.98
EURJPY,20050404,181500,138.99,138.99,138.98,138.99
EURJPY,20050404,181600,138.99,138.99,138.99,138.99
EURJPY,20050404,181700,138.98,138.98,138.97,138.97
EURJPY,20050404,181800,138.98,138.99,138.97,138.99
EURJPY,20050404,181900,139.00,139.01,138.99,139.00
EURJPY,20050404,182000,139.01,139.01,139.01,139.01
EURJPY,20050404,182100,139.00,139.00,138.99,138.99
EURJPY,20050404,182200,138.98,138.99,138.98,138.99
EURJPY,20050404,182300,138.98,138.98,138.96,138.98
EURJPY,20050404,182400,138.99,138.99,138.97,138.98
EURJPY,20050404,182500,138.99,139.02,138.99,139.01
EURJPY,20050404,182600,139.00,139.01,139.00,139.01
EURJPY,20050404,182700,139.02,139.03,139.02,139.02
EURJPY,20050404,182800,139.01,139.02,139.01,139.01
EURJPY,20050404,182900,139.02,139.02,139.01,139.01
EURJPY,20050404,183000,139.01,139.02,139.01,139.02
EURJPY,20050404,183100,139.01,139.01,138.99,138.99
EURJPY,20050404,183200,139.00,139.04,139.00,139.04
EURJPY,20050404,183300,139.05,139.07,139.05,139.06
EURJPY,20050404,183400,139.05,139.05,139.04,139.05
EURJPY,20050404,183500,139.04,139.06,139.04,139.06
EURJPY,20050404,183600,139.05,139.05,139.02,139.03
EURJPY,20050404,183700,139.02,139.03,139.02,139.03
EURJPY,20050404,183800,139.02,139.02,139.01,139.01
EURJPY,20050404,183900,139.02,139.04,139.02,139.04
EURJPY,20050404,184000,139.03,139.04,139.03,139.04
EURJPY,20050404,184100,139.05,139.06,139.04,139.06
EURJPY,20050404,184200,139.05,139.05,139.03,139.03
EURJPY,20050404,184300,139.04,139.05,139.04,139.04
EURJPY,20050404,184400,139.03,139.04,139.02,139.04
EURJPY,20050404,184500,139.03,139.04,139.02,139.04
EURJPY,20050404,184600,139.04,139.04,139.03,139.03
EURJPY,20050404,184700,139.04,139.05,139.03,139.05
EURJPY,20050404,184800,139.05,139.05,139.05,139.05
EURJPY,20050404,184900,139.04,139.04,139.02,139.03
EURJPY,20050404,185000,139.02,139.02,139.01,139.01
EURJPY,20050404,185100,139.01,139.01,139.00,139.01
EURJPY,20050404,185200,139.02,139.03,139.01,139.01
EURJPY,20050404,185300,139.02,139.04,139.02,139.04
EURJPY,20050404,185400,139.03,139.07,139.03,139.07
EURJPY,20050404,185500,139.08,139.08,139.05,139.06
EURJPY,20050404,185600,139.05,139.06,139.04,139.05
EURJPY,20050404,185700,139.06,139.08,139.06,139.08
EURJPY,20050404,185800,139.09,139.11,139.09,139.09
EURJPY,20050404,185900,139.08,139.08,139.06,139.06
EURJPY,20050404,190000,139.06,139.06,139.04,139.04
EURJPY,20050404,190100,139.05,139.08,139.05,139.07
EURJPY,20050404,190200,139.06,139.08,139.06,139.08
EURJPY,20050404,190300,139.07,139.09,139.07,139.09
EURJPY,20050404,190400,139.08,139.08,139.07,139.07
EURJPY,20050404,190500,139.06,139.07,139.05,139.05
EURJPY,20050404,190600,139.04,139.07,139.04,139.06
EURJPY,20050404,190700,139.07,139.07,139.04,139.05
EURJPY,20050404,190800,139.05,139.05,139.05,139.05
EURJPY,20050404,190900,139.04,139.04,139.03,139.03
EURJPY,20050404,191000,139.02,139.05,139.02,139.03
EURJPY,20050404,191100,139.03,139.03,139.03,139.03
EURJPY,20050404,191200,139.02,139.02,139.01,139.01
EURJPY,20050404,191300,139.00,139.00,138.99,138.99
EURJPY,20050404,191400,138.98,138.99,138.98,138.99
EURJPY,20050404,191500,139.00,139.04,139.00,139.04
EURJPY,20050404,191600,139.03,139.03,139.02,139.02
EURJPY,20050404,191700,139.01,139.03,139.01,139.03
EURJPY,20050404,191800,139.02,139.03,139.00,139.00
EURJPY,20050404,191900,139.01,139.01,139.00,139.00
EURJPY,20050404,192000,138.99,139.00,138.99,139.00
EURJPY,20050404,192100,138.99,138.99,138.99,138.99
EURJPY,20050404,192200,138.99,138.99,138.97,138.98
EURJPY,20050404,192300,138.99,138.99,138.98,138.99
EURJPY,20050404,192400,138.98,139.02,138.98,139.01
EURJPY,20050404,192500,139.00,139.01,139.00,139.01
EURJPY,20050404,192600,139.01,139.01,139.01,139.01
EURJPY,20050404,192700,139.00,139.00,138.99,139.00
EURJPY,20050404,192800,138.99,138.99,138.98,138.99
EURJPY,20050404,192900,138.98,138.98,138.97,138.97
EURJPY,20050404,193000,138.96,138.96,138.96,138.96
EURJPY,20050404,193100,138.97,138.97,138.96,138.97
EURJPY,20050404,193200,138.96,138.96,138.95,138.96
EURJPY,20050404,193300,138.95,138.95,138.95,138.95
EURJPY,20050404,193400,138.96,138.96,138.96,138.96
EURJPY,20050404,193500,138.96,138.97,138.96,138.97
EURJPY,20050404,193600,138.98,138.98,138.98,138.98
EURJPY,20050404,193700,138.98,138.98,138.97,138.98
EURJPY,20050404,193800,138.98,138.99,138.98,138.99
EURJPY,20050404,193900,138.98,139.00,138.98,138.99
EURJPY,20050404,194000,139.00,139.01,138.99,138.99
EURJPY,20050404,194100,139.00,139.00,138.99,139.00
EURJPY,20050404,194200,139.01,139.02,139.01,139.02
EURJPY,20050404,194300,139.03,139.04,139.03,139.03
EURJPY,20050404,194400,139.04,139.05,139.02,139.04
EURJPY,20050404,194500,139.05,139.05,139.02,139.02
EURJPY,20050404,194600,139.03,139.03,139.03,139.03
EURJPY,20050404,194700,139.02,139.03,139.02,139.03
EURJPY,20050404,194800,139.03,139.03,139.01,139.02
EURJPY,20050404,194900,139.03,139.04,139.03,139.03
EURJPY,20050404,195000,139.04,139.05,139.04,139.05
EURJPY,20050404,195100,139.04,139.04,139.04,139.04
EURJPY,20050404,195200,139.03,139.04,139.03,139.03
EURJPY,20050404,195300,139.03,139.03,139.03,139.03
EURJPY,20050404,195400,139.03,139.03,139.03,139.03
EURJPY,20050404,195500,139.03,139.03,139.03,139.03
EURJPY,20050404,195600,139.04,139.04,139.04,139.04
EURJPY,20050404,195700,139.04,139.04,139.02,139.02
EURJPY,20050404,195800,139.03,139.03,139.03,139.03
EURJPY,20050404,195900,139.03,139.03,139.03,139.03
EURJPY,20050404,200000,139.03,139.03,139.02,139.02
EURJPY,20050404,200100,139.02,139.03,139.02,139.02
EURJPY,20050404,200200,139.03,139.03,139.02,139.02
EURJPY,20050404,200300,139.01,139.01,139.01,139.01
EURJPY,20050404,200400,139.01,139.02,139.01,139.01
EURJPY,20050404,200500,139.00,139.01,138.99,138.99
EURJPY,20050404,200600,138.99,139.00,138.99,139.00
EURJPY,20050404,200700,139.01,139.02,139.01,139.02
EURJPY,20050404,200800,139.01,139.02,139.01,139.01
EURJPY,20050404,200900,139.01,139.02,139.01,139.02
EURJPY,20050404,201000,139.03,139.03,139.02,139.02
EURJPY,20050404,201100,139.03,139.03,138.98,138.98
EURJPY,20050404,201200,138.99,138.99,138.96,138.96
EURJPY,20050404,201300,138.95,138.96,138.95,138.96
EURJPY,20050404,201400,138.97,138.98,138.97,138.97
EURJPY,20050404,201500,138.96,138.98,138.96,138.96
EURJPY,20050404,201600,138.97,138.97,138.97,138.97
EURJPY,20050404,201700,138.98,138.98,138.96,138.97
EURJPY,20050404,201800,138.98,139.00,138.98,138.99
EURJPY,20050404,201900,138.99,138.99,138.99,138.99
EURJPY,20050404,202000,139.00,139.00,139.00,139.00
EURJPY,20050404,202100,139.00,139.00,138.99,138.99
EURJPY,20050404,202200,138.99,139.00,138.99,139.00
EURJPY,20050404,202300,138.99,139.00,138.99,139.00
EURJPY,20050404,202400,139.00,139.00,139.00,139.00
EURJPY,20050404,202500,138.99,138.99,138.98,138.98
EURJPY,20050404,202600,138.97,138.97,138.97,138.97
EURJPY,20050404,202700,138.98,138.98,138.97,138.98
EURJPY,20050404,202800,138.98,138.99,138.98,138.98
EURJPY,20050404,202900,138.97,138.99,138.97,138.99
EURJPY,20050404,203000,138.99,138.99,138.99,138.99
EURJPY,20050404,203100,138.99,139.01,138.99,139.00
EURJPY,20050404,203200,139.01,139.01,139.01,139.01
EURJPY,20050404,203300,139.00,139.00,138.99,139.00
EURJPY,20050404,203400,139.01,139.02,139.01,139.02
EURJPY,20050404,203500,139.01,139.01,138.99,138.99
EURJPY,20050404,203600,139.00,139.00,138.98,138.98
EURJPY,20050404,203700,138.99,139.00,138.99,138.99
EURJPY,20050404,203800,138.98,138.98,138.97,138.97
EURJPY,20050404,203900,138.98,138.99,138.98,138.99
EURJPY,20050404,204000,138.99,138.99,138.98,138.98
EURJPY,20050404,204100,138.97,138.98,138.97,138.98
EURJPY,20050404,204200,138.98,138.99,138.98,138.99
EURJPY,20050404,204300,138.98,138.98,138.98,138.98
EURJPY,20050404,204400,138.98,139.00,138.98,139.00
EURJPY,20050404,204500,139.01,139.06,139.01,139.06
EURJPY,20050404,204600,139.05,139.06,139.04,139.05
EURJPY,20050404,204700,139.04,139.06,139.04,139.05
EURJPY,20050404,204800,139.06,139.08,139.06,139.07
EURJPY,20050404,204900,139.06,139.06,139.06,139.06
EURJPY,20050404,205000,139.06,139.06,139.05,139.05
EURJPY,20050404,205100,139.06,139.07,139.06,139.07
EURJPY,20050404,205200,139.06,139.09,139.06,139.09
EURJPY,20050404,205300,139.08,139.08,139.06,139.07
EURJPY,20050404,205400,139.07,139.07,139.07,139.07
EURJPY,20050404,205500,139.06,139.06,139.06,139.06
EURJPY,20050404,205600,139.06,139.06,139.06,139.06
EURJPY,20050404,205700,139.06,139.06,139.05,139.05
EURJPY,20050404,205800,139.04,139.07,139.04,139.07
EURJPY,20050404,205900,139.06,139.08,139.06,139.08
EURJPY,20050404,210000,139.09,139.09,139.08,139.08
EURJPY,20050404,210100,139.09,139.10,139.08,139.09
EURJPY,20050404,210200,139.10,139.10,139.09,139.09
EURJPY,20050404,210300,139.10,139.10,139.07,139.07
EURJPY,20050404,210400,139.08,139.10,139.08,139.10
EURJPY,20050404,210500,139.10,139.10,139.10,139.10
EURJPY,20050404,210600,139.10,139.10,139.10,139.10
EURJPY,20050404,210700,139.10,139.10,139.10,139.10
EURJPY,20050404,210800,139.10,139.10,139.09,139.09
EURJPY,20050404,210900,139.10,139.11,139.10,139.11
EURJPY,20050404,211000,139.11,139.11,139.11,139.11
EURJPY,20050404,211100,139.11,139.11,139.11,139.11
EURJPY,20050404,211200,139.11,139.12,139.11,139.12
EURJPY,20050404,211300,139.12,139.12,139.12,139.12
EURJPY,20050404,211400,139.11,139.11,139.10,139.11
EURJPY,20050404,211500,139.10,139.10,139.10,139.10
EURJPY,20050404,211600,139.10,139.10,139.10,139.10
EURJPY,20050404,211700,139.10,139.10,139.10,139.10
EURJPY,20050404,211800,139.10,139.10,139.10,139.10
EURJPY,20050404,211900,139.10,139.10,139.10,139.10
EURJPY,20050404,212000,139.11,139.11,139.10,139.10
EURJPY,20050404,212100,139.10,139.11,139.10,139.11
EURJPY,20050404,212200,139.10,139.10,139.10,139.10
EURJPY,20050404,212300,139.10,139.11,139.10,139.11
EURJPY,20050404,212400,139.10,139.10,139.10,139.10
EURJPY,20050404,212500,139.11,139.11,139.09,139.09
EURJPY,20050404,212600,139.09,139.09,139.09,139.09
EURJPY,20050404,212700,139.08,139.08,139.07,139.07
EURJPY,20050404,212800,139.06,139.08,139.06,139.06
EURJPY,20050404,212900,139.07,139.07,139.06,139.06
EURJPY,20050404,213000,139.07,139.07,139.06,139.07
EURJPY,20050404,213100,139.06,139.07,139.06,139.07
EURJPY,20050404,213200,139.07,139.07,139.06,139.06
EURJPY,20050404,213300,139.06,139.06,139.06,139.06
EURJPY,20050404,213400,139.05,139.07,139.05,139.06
EURJPY,20050404,213500,139.06,139.06,139.06,139.06
EURJPY,20050404,213600,139.06,139.06,139.06,139.06
EURJPY,20050404,213700,139.06,139.06,139.06,139.06
EURJPY,20050404,213800,139.06,139.06,139.06,139.06
EURJPY,20050404,213900,139.06,139.07,139.06,139.07
EURJPY,20050404,214000,139.08,139.08,139.08,139.08
EURJPY,20050404,214100,139.08,139.08,139.08,139.08
EURJPY,20050404,214200,139.08,139.08,139.08,139.08
EURJPY,20050404,214300,139.08,139.08,139.08,139.08
EURJPY,20050404,214400,139.08,139.08,139.08,139.08
EURJPY,20050404,214500,139.08,139.08,139.08,139.08
EURJPY,20050404,214600,139.08,139.08,139.08,139.08
EURJPY,20050404,214700,139.08,139.09,139.08,139.09
EURJPY,20050404,214800,139.10,139.10,139.10,139.10
EURJPY,20050404,214900,139.10,139.11,139.10,139.11
EURJPY,20050404,215000,139.12,139.12,139.11,139.11
EURJPY,20050404,215100,139.11,139.12,139.11,139.12
EURJPY,20050404,215200,139.11,139.11,139.10,139.10
EURJPY,20050404,215300,139.10,139.10,139.10,139.10
EURJPY,20050404,215400,139.11,139.11,139.11,139.11
EURJPY,20050404,215500,139.11,139.11,139.10,139.10
EURJPY,20050404,215600,139.11,139.11,139.11,139.11
EURJPY,20050404,215700,139.11,139.14,139.11,139.14
EURJPY,20050404,215800,139.13,139.13,139.12,139.12
EURJPY,20050404,215900,139.13,139.14,139.12,139.12
EURJPY,20050404,220000,139.13,139.14,139.12,139.13
EURJPY,20050404,220100,139.12,139.14,139.12,139.14
EURJPY,20050404,220200,139.13,139.13,139.13,139.13
EURJPY,20050404,220300,139.14,139.14,139.13,139.14
EURJPY,20050404,220400,139.13,139.14,139.13,139.14
EURJPY,20050404,220500,139.14,139.14,139.12,139.12
EURJPY,20050404,220600,139.13,139.13,139.12,139.12
EURJPY,20050404,220700,139.12,139.12,139.11,139.11
EURJPY,20050404,220800,139.12,139.13,139.12,139.12
EURJPY,20050404,220900,139.12,139.12,139.12,139.12
EURJPY,20050404,221000,139.12,139.12,139.12,139.12
EURJPY,20050404,221100,139.13,139.13,139.13,139.13
EURJPY,20050404,221200,139.13,139.13,139.12,139.12
EURJPY,20050404,221300,139.13,139.13,139.13,139.13
EURJPY,20050404,221400,139.13,139.13,139.13,139.13
EURJPY,20050404,221500,139.13,139.15,139.13,139.15
EURJPY,20050404,221600,139.16,139.16,139.14,139.14
EURJPY,20050404,221700,139.15,139.15,139.14,139.14
EURJPY,20050404,221800,139.14,139.15,139.14,139.15
EURJPY,20050404,221900,139.15,139.16,139.15,139.16
EURJPY,20050404,222000,139.15,139.15,139.15,139.15
EURJPY,20050404,222100,139.16,139.16,139.15,139.15
EURJPY,20050404,222200,139.16,139.16,139.15,139.15
EURJPY,20050404,222300,139.16,139.16,139.16,139.16
EURJPY,20050404,222400,139.16,139.16,139.15,139.15
EURJPY,20050404,222500,139.15,139.16,139.15,139.16
EURJPY,20050404,222600,139.15,139.15,139.14,139.14
EURJPY,20050404,222700,139.14,139.15,139.14,139.15
EURJPY,20050404,222800,139.14,139.14,139.14,139.14
EURJPY,20050404,222900,139.14,139.14,139.14,139.14
EURJPY,20050404,223000,139.14,139.14,139.13,139.13
EURJPY,20050404,223100,139.12,139.12,139.12,139.12
EURJPY,20050404,223200,139.13,139.13,139.12,139.12
EURJPY,20050404,223300,139.11,139.12,139.11,139.12
EURJPY,20050404,223400,139.13,139.13,139.12,139.12
EURJPY,20050404,223500,139.12,139.13,139.12,139.13
EURJPY,20050404,223600,139.12,139.12,139.12,139.12
EURJPY,20050404,223700,139.13,139.13,139.12,139.12
EURJPY,20050404,223800,139.11,139.12,139.10,139.12
EURJPY,20050404,223900,139.12,139.12,139.12,139.12
EURJPY,20050404,224000,139.13,139.13,139.13,139.13
EURJPY,20050404,224100,139.13,139.13,139.13,139.13
EURJPY,20050404,224200,139.13,139.13,139.12,139.12
EURJPY,20050404,224300,139.12,139.13,139.12,139.13
EURJPY,20050404,224400,139.12,139.12,139.12,139.12
EURJPY,20050404,224500,139.12,139.13,139.11,139.13
EURJPY,20050404,224600,139.12,139.12,139.11,139.11
EURJPY,20050404,224700,139.11,139.11,139.11,139.11
EURJPY,20050404,224800,139.12,139.12,139.11,139.11
EURJPY,20050404,224900,139.11,139.11,139.10,139.10
EURJPY,20050404,225000,139.11,139.11,139.10,139.10
EURJPY,20050404,225100,139.10,139.10,139.09,139.09
EURJPY,20050404,225200,139.08,139.08,139.08,139.08
EURJPY,20050404,225300,139.08,139.08,139.08,139.08
EURJPY,20050404,225400,139.09,139.09,139.09,139.09
EURJPY,20050404,225500,139.09,139.11,139.09,139.11
EURJPY,20050404,225600,139.10,139.10,139.10,139.10
EURJPY,20050404,225700,139.11,139.11,139.11,139.11
EURJPY,20050404,225800,139.10,139.11,139.10,139.11
EURJPY,20050404,225900,139.11,139.11,139.11,139.11
EURJPY,20050404,230000,139.11,139.12,139.11,139.11
EURJPY,20050404,230100,139.11,139.12,139.11,139.12
EURJPY,20050404,230200,139.12,139.12,139.12,139.12
EURJPY,20050404,230300,139.12,139.12,139.12,139.12
EURJPY,20050404,230400,139.13,139.14,139.13,139.13
EURJPY,20050404,230600,139.13,139.15,139.13,139.15
EURJPY,20050404,230700,139.14,139.15,139.13,139.13
EURJPY,20050404,230800,139.12,139.14,139.12,139.14
EURJPY,20050404,230900,139.14,139.14,139.14,139.14
EURJPY,20050404,231000,139.15,139.15,139.15,139.15
EURJPY,20050404,231100,139.15,139.15,139.14,139.14
EURJPY,20050404,231200,139.15,139.16,139.15,139.16
EURJPY,20050404,231300,139.16,139.16,139.15,139.15
EURJPY,20050404,231400,139.15,139.15,139.15,139.15
EURJPY,20050404,231500,139.14,139.15,139.14,139.14
EURJPY,20050404,231600,139.14,139.15,139.14,139.15
EURJPY,20050404,231700,139.15,139.15,139.15,139.15
EURJPY,20050404,231800,139.15,139.15,139.15,139.15
EURJPY,20050404,231900,139.14,139.15,139.14,139.15
EURJPY,20050404,232000,139.16,139.17,139.15,139.16
EURJPY,20050404,232100,139.16,139.16,139.16,139.16
EURJPY,20050404,232200,139.16,139.16,139.16,139.16
EURJPY,20050404,232300,139.16,139.16,139.16,139.16
EURJPY,20050404,232400,139.15,139.17,139.15,139.15
EURJPY,20050404,232500,139.16,139.16,139.16,139.16
EURJPY,20050404,232600,139.16,139.16,139.16,139.16
EURJPY,20050404,232700,139.16,139.16,139.15,139.15
EURJPY,20050404,232800,139.15,139.15,139.15,139.15
EURJPY,20050404,232900,139.15,139.15,139.15,139.15
EURJPY,20050404,233000,139.16,139.16,139.15,139.15
EURJPY,20050404,233100,139.15,139.15,139.15,139.15
EURJPY,20050404,233200,139.16,139.16,139.15,139.16
EURJPY,20050404,233300,139.15,139.16,139.15,139.16
EURJPY,20050404,233400,139.16,139.16,139.16,139.16
EURJPY,20050404,233500,139.17,139.17,139.17,139.17
EURJPY,20050404,233600,139.15,139.15,139.15,139.15
EURJPY,20050404,233700,139.16,139.16,139.15,139.15
EURJPY,20050404,233800,139.15,139.16,139.15,139.16
EURJPY,20050404,233900,139.16,139.17,139.15,139.16
EURJPY,20050404,234000,139.17,139.17,139.16,139.16
EURJPY,20050404,234100,139.17,139.17,139.17,139.17
EURJPY,20050404,234200,139.18,139.18,139.15,139.17
EURJPY,20050404,234300,139.18,139.18,139.15,139.15
EURJPY,20050404,234400,139.16,139.16,139.16,139.16
EURJPY,20050404,234500,139.17,139.17,139.17,139.17
EURJPY,20050404,234600,139.17,139.17,139.15,139.15
EURJPY,20050404,234700,139.15,139.15,139.15,139.15
EURJPY,20050404,234800,139.16,139.17,139.15,139.17
EURJPY,20050404,234900,139.16,139.17,139.16,139.17
EURJPY,20050404,235000,139.16,139.17,139.16,139.17
EURJPY,20050404,235100,139.18,139.18,139.17,139.18
EURJPY,20050404,235200,139.18,139.18,139.17,139.18
EURJPY,20050404,235300,139.17,139.18,139.17,139.18
EURJPY,20050404,235400,139.17,139.18,139.17,139.17
EURJPY,20050404,235500,139.16,139.16,139.15,139.15
EURJPY,20050404,235600,139.16,139.16,139.16,139.16
EURJPY,20050404,235700,139.16,139.17,139.16,139.17
EURJPY,20050404,235800,139.17,139.17,139.15,139.15
EURJPY,20050404,235900,139.16,139.17,139.16,139.17
EURJPY,20050405,000000,139.18,139.18,139.18,139.18
GBPCHF,20050404,000100,2.2631,2.2632,2.2631,2.2632
GBPCHF,20050404,000200,2.2633,2.2636,2.2633,2.2634
GBPCHF,20050404,000300,2.2633,2.2634,2.2632,2.2632
GBPCHF,20050404,000400,2.2633,2.2635,2.2633,2.2634
GBPCHF,20050404,000500,2.2635,2.2635,2.2633,2.2633
GBPCHF,20050404,000600,2.2634,2.2635,2.2634,2.2635
GBPCHF,20050404,000700,2.2636,2.2638,2.2636,2.2638
GBPCHF,20050404,000800,2.2638,2.2638,2.2638,2.2638
GBPCHF,20050404,000900,2.2639,2.2639,2.2639,2.2639
GBPCHF,20050404,001000,2.2639,2.2641,2.2637,2.2637
GBPCHF,20050404,001100,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050404,001200,2.2636,2.2636,2.2636,2.2636
GBPCHF,20050404,001300,2.2636,2.2636,2.2636,2.2636
GBPCHF,20050404,001400,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050404,001500,2.2637,2.2637,2.2636,2.2636
GBPCHF,20050404,001600,2.2635,2.2635,2.2635,2.2635
GBPCHF,20050404,001700,2.2635,2.2635,2.2632,2.2632
GBPCHF,20050404,001800,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050404,001900,2.2634,2.2636,2.2634,2.2636
GBPCHF,20050404,002000,2.2635,2.2635,2.2635,2.2635
GBPCHF,20050404,002100,2.2636,2.2636,2.2636,2.2636
GBPCHF,20050404,002200,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050404,002300,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050404,002400,2.2636,2.2636,2.2636,2.2636
GBPCHF,20050404,002500,2.2636,2.2636,2.2636,2.2636
GBPCHF,20050404,002600,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050404,002700,2.2634,2.2635,2.2634,2.2635
GBPCHF,20050404,002800,2.2635,2.2635,2.2633,2.2634
GBPCHF,20050404,002900,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050404,003000,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050404,003100,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050404,003200,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050404,003300,2.2634,2.2637,2.2634,2.2637
GBPCHF,20050404,003400,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050404,003500,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050404,003600,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050404,003700,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050404,003800,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050404,003900,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050404,004000,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050404,004100,2.2638,2.2638,2.2638,2.2638
GBPCHF,20050404,004200,2.2638,2.2640,2.2638,2.2640
GBPCHF,20050404,004300,2.2641,2.2641,2.2637,2.2637
GBPCHF,20050404,004400,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050404,004500,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050404,004600,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050404,004700,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050404,004800,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050404,004900,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050404,005000,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050404,005100,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050404,005200,2.2635,2.2635,2.2635,2.2635
GBPCHF,20050404,005300,2.2634,2.2636,2.2634,2.2636
GBPCHF,20050404,005400,2.2636,2.2636,2.2636,2.2636
GBPCHF,20050404,005500,2.2636,2.2636,2.2636,2.2636
GBPCHF,20050404,005600,2.2636,2.2636,2.2636,2.2636
GBPCHF,20050404,005700,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050404,005800,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050404,005900,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050404,010000,2.2632,2.2635,2.2632,2.2634
GBPCHF,20050404,010100,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050404,010200,2.2635,2.2635,2.2635,2.2635
GBPCHF,20050404,010300,2.2635,2.2638,2.2635,2.2638
GBPCHF,20050404,010400,2.2637,2.2638,2.2634,2.2634
GBPCHF,20050404,010500,2.2633,2.2636,2.2633,2.2636
GBPCHF,20050404,010600,2.2637,2.2638,2.2637,2.2638
GBPCHF,20050404,010700,2.2637,2.2637,2.2635,2.2636
GBPCHF,20050404,010800,2.2636,2.2636,2.2636,2.2636
GBPCHF,20050404,010900,2.2637,2.2638,2.2637,2.2638
GBPCHF,20050404,011000,2.2639,2.2640,2.2639,2.2640
GBPCHF,20050404,011100,2.2639,2.2639,2.2638,2.2638
GBPCHF,20050404,011200,2.2638,2.2638,2.2638,2.2638
GBPCHF,20050404,011300,2.2639,2.2641,2.2638,2.2641
GBPCHF,20050404,011400,2.2640,2.2640,2.2638,2.2638
GBPCHF,20050404,011500,2.2637,2.2638,2.2637,2.2638
GBPCHF,20050404,011600,2.2638,2.2638,2.2638,2.2638
GBPCHF,20050404,011700,2.2638,2.2638,2.2638,2.2638
GBPCHF,20050404,011800,2.2640,2.2641,2.2640,2.2641
GBPCHF,20050404,011900,2.2643,2.2643,2.2641,2.2642
GBPCHF,20050404,012000,2.2642,2.2642,2.2640,2.2640
GBPCHF,20050404,012100,2.2639,2.2639,2.2637,2.2637
GBPCHF,20050404,012200,2.2638,2.2639,2.2638,2.2639
GBPCHF,20050404,012300,2.2638,2.2638,2.2636,2.2636
GBPCHF,20050404,012400,2.2635,2.2635,2.2634,2.2634
GBPCHF,20050404,012500,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050404,012600,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050404,012700,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050404,012800,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050404,012900,2.2632,2.2632,2.2631,2.2631
GBPCHF,20050404,013000,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050404,013100,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050404,013200,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050404,013300,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050404,013400,2.2633,2.2636,2.2633,2.2636
GBPCHF,20050404,013500,2.2637,2.2639,2.2637,2.2639
GBPCHF,20050404,013600,2.2640,2.2645,2.2640,2.2645
GBPCHF,20050404,013700,2.2646,2.2646,2.2644,2.2644
GBPCHF,20050404,013800,2.2643,2.2643,2.2640,2.2642
GBPCHF,20050404,013900,2.2643,2.2644,2.2643,2.2643
GBPCHF,20050404,014000,2.2642,2.2642,2.2636,2.2636
GBPCHF,20050404,014100,2.2637,2.2637,2.2634,2.2635
GBPCHF,20050404,014200,2.2636,2.2636,2.2634,2.2635
GBPCHF,20050404,014300,2.2635,2.2635,2.2635,2.2635
GBPCHF,20050404,014400,2.2636,2.2637,2.2636,2.2637
GBPCHF,20050404,014500,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050404,014600,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050404,014700,2.2637,2.2637,2.2637,2.2637
GBPCHF,20050404,014800,2.2636,2.2636,2.2635,2.2635
GBPCHF,20050404,014900,2.2635,2.2635,2.2635,2.2635
GBPCHF,20050404,015000,2.2636,2.2638,2.2635,2.2635
GBPCHF,20050404,015100,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050404,015200,2.2634,2.2634,2.2632,2.2632
GBPCHF,20050404,015300,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050404,015400,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050404,015500,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050404,015600,2.2632,2.2632,2.2630,2.2630
GBPCHF,20050404,015700,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050404,015800,2.2629,2.2630,2.2628,2.2629
GBPCHF,20050404,015900,2.2629,2.2629,2.2628,2.2628
GBPCHF,20050404,020000,2.2629,2.2630,2.2629,2.2630
GBPCHF,20050404,020100,2.2629,2.2631,2.2629,2.2630
GBPCHF,20050404,020200,2.2631,2.2633,2.2630,2.2633
GBPCHF,20050404,020300,2.2632,2.2632,2.2629,2.2630
GBPCHF,20050404,020400,2.2629,2.2630,2.2627,2.2628
GBPCHF,20050404,020500,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050404,020600,2.2628,2.2631,2.2628,2.2631
GBPCHF,20050404,020700,2.2635,2.2639,2.2634,2.2635
GBPCHF,20050404,020800,2.2635,2.2635,2.2635,2.2635
GBPCHF,20050404,021000,2.2635,2.2635,2.2630,2.2630
GBPCHF,20050404,021100,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050404,021200,2.2628,2.2628,2.2626,2.2627
GBPCHF,20050404,021300,2.2626,2.2628,2.2626,2.2628
GBPCHF,20050404,021400,2.2627,2.2630,2.2627,2.2627
GBPCHF,20050404,021500,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050404,021600,2.2628,2.2628,2.2626,2.2626
GBPCHF,20050404,021700,2.2627,2.2629,2.2627,2.2628
GBPCHF,20050404,021800,2.2627,2.2628,2.2627,2.2627
GBPCHF,20050404,021900,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050404,022000,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050404,022100,2.2626,2.2626,2.2624,2.2624
GBPCHF,20050404,022200,2.2623,2.2624,2.2622,2.2623
GBPCHF,20050404,022300,2.2624,2.2625,2.2623,2.2623
GBPCHF,20050404,022400,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050404,022500,2.2624,2.2625,2.2623,2.2623
GBPCHF,20050404,022600,2.2624,2.2625,2.2623,2.2624
GBPCHF,20050404,022700,2.2623,2.2627,2.2623,2.2625
GBPCHF,20050404,022800,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050404,022900,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050404,023000,2.2626,2.2626,2.2625,2.2625
GBPCHF,20050404,023100,2.2624,2.2633,2.2620,2.2622
GBPCHF,20050404,023200,2.2626,2.2627,2.2622,2.2624
GBPCHF,20050404,023300,2.2623,2.2626,2.2623,2.2626
GBPCHF,20050404,023400,2.2628,2.2629,2.2624,2.2625
GBPCHF,20050404,023500,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050404,023600,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050404,023700,2.2626,2.2626,2.2623,2.2623
GBPCHF,20050404,023800,2.2624,2.2627,2.2623,2.2626
GBPCHF,20050404,023900,2.2625,2.2626,2.2623,2.2624
GBPCHF,20050404,024000,2.2625,2.2630,2.2623,2.2623
GBPCHF,20050404,024100,2.2624,2.2629,2.2624,2.2628
GBPCHF,20050404,024200,2.2629,2.2629,2.2628,2.2628
GBPCHF,20050404,024300,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050404,024400,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050404,024500,2.2627,2.2628,2.2627,2.2628
GBPCHF,20050404,024600,2.2627,2.2628,2.2627,2.2627
GBPCHF,20050404,024700,2.2626,2.2626,2.2623,2.2626
GBPCHF,20050404,024800,2.2625,2.2626,2.2624,2.2624
GBPCHF,20050404,024900,2.2625,2.2626,2.2624,2.2626
GBPCHF,20050404,025000,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050404,025100,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050404,025200,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050404,025300,2.2624,2.2626,2.2624,2.2626
GBPCHF,20050404,025400,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050404,025500,2.2624,2.2627,2.2624,2.2627
GBPCHF,20050404,025600,2.2628,2.2631,2.2628,2.2631
GBPCHF,20050404,025700,2.2631,2.2631,2.2627,2.2627
GBPCHF,20050404,025800,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050404,025900,2.2626,2.2626,2.2624,2.2624
GBPCHF,20050404,030000,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050404,030100,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050404,030200,2.2624,2.2627,2.2624,2.2626
GBPCHF,20050404,030300,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050404,030400,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050404,030500,2.2628,2.2631,2.2628,2.2631
GBPCHF,20050404,030600,2.2630,2.2630,2.2629,2.2629
GBPCHF,20050404,030700,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050404,030800,2.2631,2.2632,2.2630,2.2630
GBPCHF,20050404,030900,2.2629,2.2631,2.2629,2.2630
GBPCHF,20050404,031000,2.2629,2.2629,2.2629,2.2629
GBPCHF,20050404,031100,2.2629,2.2630,2.2629,2.2630
GBPCHF,20050404,031200,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050404,031300,2.2629,2.2629,2.2628,2.2629
GBPCHF,20050404,031400,2.2629,2.2632,2.2629,2.2632
GBPCHF,20050404,031500,2.2631,2.2631,2.2629,2.2629
GBPCHF,20050404,031600,2.2629,2.2629,2.2627,2.2627
GBPCHF,20050404,031700,2.2629,2.2636,2.2629,2.2636
GBPCHF,20050404,031800,2.2637,2.2637,2.2631,2.2631
GBPCHF,20050404,031900,2.2629,2.2631,2.2629,2.2631
GBPCHF,20050404,032000,2.2632,2.2633,2.2631,2.2633
GBPCHF,20050404,032100,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050404,032200,2.2633,2.2633,2.2632,2.2632
GBPCHF,20050404,032300,2.2633,2.2633,2.2632,2.2632
GBPCHF,20050404,032400,2.2632,2.2632,2.2631,2.2632
GBPCHF,20050404,032500,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050404,032600,2.2633,2.2634,2.2633,2.2633
GBPCHF,20050404,032700,2.2632,2.2634,2.2632,2.2634
GBPCHF,20050404,032800,2.2633,2.2633,2.2631,2.2631
GBPCHF,20050404,032900,2.2632,2.2632,2.2631,2.2632
GBPCHF,20050404,033000,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050404,033100,2.2631,2.2632,2.2631,2.2632
GBPCHF,20050404,033200,2.2633,2.2635,2.2633,2.2635
GBPCHF,20050404,033300,2.2634,2.2636,2.2634,2.2634
GBPCHF,20050404,033400,2.2635,2.2636,2.2635,2.2636
GBPCHF,20050404,033500,2.2635,2.2636,2.2634,2.2634
GBPCHF,20050404,033600,2.2634,2.2634,2.2634,2.2634
GBPCHF,20050404,033700,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050404,033800,2.2633,2.2634,2.2633,2.2633
GBPCHF,20050404,033900,2.2632,2.2632,2.2631,2.2632
GBPCHF,20050404,034000,2.2633,2.2633,2.2632,2.2632
GBPCHF,20050404,034100,2.2633,2.2634,2.2633,2.2634
GBPCHF,20050404,034200,2.2633,2.2633,2.2632,2.2633
GBPCHF,20050404,034300,2.2634,2.2634,2.2633,2.2633
GBPCHF,20050404,034400,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050404,034500,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050404,034600,2.2633,2.2633,2.2632,2.2632
GBPCHF,20050404,034700,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050404,034800,2.2631,2.2633,2.2630,2.2632
GBPCHF,20050404,034900,2.2631,2.2631,2.2629,2.2629
GBPCHF,20050404,035000,2.2630,2.2632,2.2630,2.2631
GBPCHF,20050404,035100,2.2630,2.2631,2.2630,2.2631
GBPCHF,20050404,035200,2.2631,2.2632,2.2631,2.2631
GBPCHF,20050404,035300,2.2632,2.2633,2.2632,2.2633
GBPCHF,20050404,035400,2.2634,2.2635,2.2633,2.2633
GBPCHF,20050404,035500,2.2632,2.2632,2.2630,2.2630
GBPCHF,20050404,035600,2.2629,2.2631,2.2629,2.2629
GBPCHF,20050404,035700,2.2628,2.2629,2.2628,2.2629
GBPCHF,20050404,035800,2.2628,2.2632,2.2628,2.2632
GBPCHF,20050404,035900,2.2633,2.2633,2.2631,2.2633
GBPCHF,20050404,040000,2.2634,2.2634,2.2631,2.2631
GBPCHF,20050404,040100,2.2630,2.2630,2.2629,2.2630
GBPCHF,20050404,040200,2.2630,2.2630,2.2630,2.2630
GBPCHF,20050404,040300,2.2629,2.2630,2.2629,2.2630
GBPCHF,20050404,040400,2.2630,2.2631,2.2630,2.2630
GBPCHF,20050404,040500,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050404,040600,2.2631,2.2631,2.2631,2.2631
GBPCHF,20050404,040700,2.2632,2.2632,2.2629,2.2629
GBPCHF,20050404,040800,2.2628,2.2629,2.2627,2.2627
GBPCHF,20050404,040900,2.2628,2.2630,2.2628,2.2630
GBPCHF,20050404,041000,2.2631,2.2633,2.2631,2.2632
GBPCHF,20050404,041100,2.2631,2.2631,2.2628,2.2629
GBPCHF,20050404,041200,2.2627,2.2632,2.2627,2.2632
GBPCHF,20050404,041300,2.2633,2.2634,2.2629,2.2630
GBPCHF,20050404,041400,2.2629,2.2629,2.2628,2.2629
GBPCHF,20050404,041500,2.2630,2.2631,2.2630,2.2630
GBPCHF,20050404,041600,2.2631,2.2632,2.2631,2.2632
GBPCHF,20050404,041700,2.2632,2.2632,2.2632,2.2632
GBPCHF,20050404,041800,2.2631,2.2634,2.2631,2.2634
GBPCHF,20050404,041900,2.2633,2.2634,2.2629,2.2630
GBPCHF,20050404,042000,2.2631,2.2632,2.2631,2.2632
GBPCHF,20050404,042100,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050404,042200,2.2633,2.2634,2.2632,2.2634
GBPCHF,20050404,042300,2.2633,2.2633,2.2633,2.2633
GBPCHF,20050404,042400,2.2632,2.2633,2.2632,2.2632
GBPCHF,20050404,042500,2.2631,2.2631,2.2630,2.2630
GBPCHF,20050404,042600,2.2629,2.2629,2.2626,2.2626
GBPCHF,20050404,042700,2.2625,2.2627,2.2625,2.2626
GBPCHF,20050404,042800,2.2627,2.2627,2.2626,2.2627
GBPCHF,20050404,042900,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050404,043000,2.2628,2.2628,2.2628,2.2628
GBPCHF,20050404,043100,2.2628,2.2628,2.2627,2.2628
GBPCHF,20050404,043200,2.2627,2.2630,2.2625,2.2630
GBPCHF,20050404,043300,2.2629,2.2631,2.2629,2.2630
GBPCHF,20050404,043400,2.2631,2.2631,2.2625,2.2625
GBPCHF,20050404,043500,2.2626,2.2626,2.2622,2.2622
GBPCHF,20050404,043600,2.2623,2.2623,2.2623,2.2623
GBPCHF,20050404,043700,2.2622,2.2623,2.2622,2.2623
GBPCHF,20050404,043800,2.2624,2.2626,2.2623,2.2623
GBPCHF,20050404,043900,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050404,044000,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050404,044100,2.2622,2.2622,2.2620,2.2621
GBPCHF,20050404,044200,2.2620,2.2620,2.2619,2.2620
GBPCHF,20050404,044300,2.2621,2.2621,2.2620,2.2621
GBPCHF,20050404,044400,2.2620,2.2621,2.2619,2.2621
GBPCHF,20050404,044500,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050404,044600,2.2620,2.2620,2.2618,2.2619
GBPCHF,20050404,044700,2.2620,2.2621,2.2620,2.2620
GBPCHF,20050404,044800,2.2621,2.2622,2.2620,2.2622
GBPCHF,20050404,044900,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050404,045000,2.2624,2.2624,2.2622,2.2622
GBPCHF,20050404,045100,2.2620,2.2621,2.2620,2.2621
GBPCHF,20050404,045200,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050404,045300,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050404,045400,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050404,045500,2.2619,2.2619,2.2616,2.2618
GBPCHF,20050404,045600,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050404,045700,2.2619,2.2619,2.2618,2.2618
GBPCHF,20050404,045800,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050404,045900,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050404,050000,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050404,050100,2.2614,2.2614,2.2613,2.2614
GBPCHF,20050404,050200,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050404,050300,2.2614,2.2616,2.2613,2.2613
GBPCHF,20050404,050400,2.2614,2.2616,2.2614,2.2615
GBPCHF,20050404,050500,2.2616,2.2618,2.2616,2.2617
GBPCHF,20050404,050600,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050404,050700,2.2618,2.2618,2.2615,2.2616
GBPCHF,20050404,050800,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050404,050900,2.2618,2.2619,2.2617,2.2617
GBPCHF,20050404,051000,2.2618,2.2619,2.2617,2.2617
GBPCHF,20050404,051100,2.2616,2.2616,2.2614,2.2614
GBPCHF,20050404,051200,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050404,051300,2.2615,2.2620,2.2615,2.2620
GBPCHF,20050404,051400,2.2619,2.2620,2.2619,2.2620
GBPCHF,20050404,051500,2.2620,2.2622,2.2619,2.2619
GBPCHF,20050404,051600,2.2618,2.2620,2.2617,2.2620
GBPCHF,20050404,051700,2.2619,2.2619,2.2618,2.2618
GBPCHF,20050404,051800,2.2616,2.2617,2.2614,2.2616
GBPCHF,20050404,051900,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050404,052000,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050404,052100,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050404,052200,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050404,052300,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050404,052400,2.2617,2.2618,2.2617,2.2617
GBPCHF,20050404,052500,2.2617,2.2617,2.2615,2.2615
GBPCHF,20050404,052600,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050404,052700,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050404,052800,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050404,052900,2.2616,2.2616,2.2615,2.2615
GBPCHF,20050404,053000,2.2615,2.2617,2.2615,2.2617
GBPCHF,20050404,053100,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050404,053200,2.2617,2.2617,2.2617,2.2617
GBPCHF,20050404,053300,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050404,053400,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050404,053500,2.2616,2.2616,2.2616,2.2616
GBPCHF,20050404,053600,2.2615,2.2616,2.2614,2.2616
GBPCHF,20050404,053700,2.2617,2.2617,2.2616,2.2617
GBPCHF,20050404,053800,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050404,053900,2.2618,2.2618,2.2614,2.2614
GBPCHF,20050404,054000,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050404,054100,2.2613,2.2614,2.2613,2.2613
GBPCHF,20050404,054200,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050404,054300,2.2612,2.2615,2.2611,2.2615
GBPCHF,20050404,054400,2.2616,2.2620,2.2616,2.2620
GBPCHF,20050404,054500,2.2621,2.2621,2.2612,2.2613
GBPCHF,20050404,054600,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050404,054700,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050404,054800,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050404,054900,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050404,055000,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050404,055100,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050404,055200,2.2613,2.2615,2.2613,2.2613
GBPCHF,20050404,055300,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050404,055400,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050404,055500,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050404,055600,2.2614,2.2614,2.2613,2.2614
GBPCHF,20050404,055700,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050404,055800,2.2613,2.2613,2.2612,2.2613
GBPCHF,20050404,055900,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050404,060000,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050404,060100,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050404,060200,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050404,060300,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050404,060400,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050404,060500,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050404,060600,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050404,060700,2.2614,2.2614,2.2613,2.2614
GBPCHF,20050404,060800,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050404,060900,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050404,061000,2.2615,2.2615,2.2614,2.2614
GBPCHF,20050404,061100,2.2613,2.2615,2.2613,2.2613
GBPCHF,20050404,061200,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050404,061300,2.2613,2.2613,2.2613,2.2613
GBPCHF,20050404,061400,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050404,061500,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050404,061600,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050404,061700,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050404,061800,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050404,061900,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050404,062000,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050404,062100,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050404,062200,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050404,062300,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050404,062400,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050404,062500,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050404,062600,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050404,062700,2.2611,2.2611,2.2611,2.2611
GBPCHF,20050404,062800,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050404,062900,2.2611,2.2611,2.2610,2.2610
GBPCHF,20050404,063000,2.2610,2.2610,2.2610,2.2610
GBPCHF,20050404,063100,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050404,063200,2.2612,2.2613,2.2610,2.2611
GBPCHF,20050404,063300,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050404,063400,2.2612,2.2612,2.2610,2.2611
GBPCHF,20050404,063500,2.2612,2.2612,2.2612,2.2612
GBPCHF,20050404,063600,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050404,063700,2.2610,2.2612,2.2610,2.2612
GBPCHF,20050404,063800,2.2612,2.2612,2.2611,2.2611
GBPCHF,20050404,063900,2.2612,2.2613,2.2611,2.2613
GBPCHF,20050404,064000,2.2614,2.2614,2.2614,2.2614
GBPCHF,20050404,064100,2.2614,2.2615,2.2614,2.2615
GBPCHF,20050404,064200,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050404,064300,2.2615,2.2616,2.2615,2.2616
GBPCHF,20050404,064400,2.2617,2.2619,2.2617,2.2619
GBPCHF,20050404,064500,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050404,064600,2.2618,2.2618,2.2616,2.2617
GBPCHF,20050404,064700,2.2618,2.2619,2.2618,2.2618
GBPCHF,20050404,064800,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050404,064900,2.2617,2.2618,2.2617,2.2618
GBPCHF,20050404,065000,2.2618,2.2618,2.2618,2.2618
GBPCHF,20050404,065100,2.2618,2.2619,2.2618,2.2619
GBPCHF,20050404,065200,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050404,065300,2.2619,2.2619,2.2619,2.2619
GBPCHF,20050404,065400,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050404,065500,2.2621,2.2622,2.2620,2.2620
GBPCHF,20050404,065600,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050404,065700,2.2620,2.2620,2.2620,2.2620
GBPCHF,20050404,065800,2.2621,2.2621,2.2621,2.2621
GBPCHF,20050404,065900,2.2620,2.2623,2.2620,2.2623
GBPCHF,20050404,070000,2.2623,2.2623,2.2622,2.2623
GBPCHF,20050404,070100,2.2624,2.2629,2.2624,2.2629
GBPCHF,20050404,070200,2.2628,2.2628,2.2627,2.2628
GBPCHF,20050404,070300,2.2627,2.2627,2.2625,2.2625
GBPCHF,20050404,070400,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050404,070500,2.2626,2.2626,2.2625,2.2625
GBPCHF,20050404,070600,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050404,070700,2.2624,2.2624,2.2624,2.2624
GBPCHF,20050404,070800,2.2625,2.2627,2.2625,2.2627
GBPCHF,20050404,070900,2.2628,2.2628,2.2627,2.2627
GBPCHF,20050404,071000,2.2626,2.2627,2.2626,2.2626
GBPCHF,20050404,071100,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050404,071200,2.2625,2.2627,2.2625,2.2627
GBPCHF,20050404,071300,2.2627,2.2628,2.2627,2.2628
GBPCHF,20050404,071400,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050404,071500,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050404,071600,2.2627,2.2628,2.2626,2.2626
GBPCHF,20050404,071700,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050404,071800,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050404,071900,2.2626,2.2627,2.2626,2.2626
GBPCHF,20050404,072000,2.2627,2.2627,2.2626,2.2627
GBPCHF,20050404,072100,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050404,072200,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050404,072300,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050404,072400,2.2627,2.2627,2.2626,2.2626
GBPCHF,20050404,072500,2.2627,2.2628,2.2627,2.2627
GBPCHF,20050404,072600,2.2627,2.2628,2.2627,2.2628
GBPCHF,20050404,072700,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050404,072800,2.2627,2.2628,2.2627,2.2628
GBPCHF,20050404,072900,2.2628,2.2628,2.2628,2.2628
GBPCHF,20050404,073000,2.2627,2.2627,2.2626,2.2627
GBPCHF,20050404,073100,2.2627,2.2628,2.2627,2.2628
GBPCHF,20050404,073200,2.2627,2.2628,2.2627,2.2627
GBPCHF,20050404,073300,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050404,073400,2.2628,2.2629,2.2627,2.2627
GBPCHF,20050404,073500,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050404,073600,2.2626,2.2626,2.2625,2.2626
GBPCHF,20050404,073700,2.2626,2.2626,2.2625,2.2625
GBPCHF,20050404,073800,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050404,073900,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050404,074000,2.2625,2.2627,2.2625,2.2627
GBPCHF,20050404,074100,2.2627,2.2627,2.2627,2.2627
GBPCHF,20050404,074200,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050404,074300,2.2625,2.2626,2.2624,2.2626
GBPCHF,20050404,074400,2.2625,2.2625,2.2623,2.2625
GBPCHF,20050404,074500,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050404,074600,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050404,074700,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050404,074800,2.2626,2.2626,2.2626,2.2626
GBPCHF,20050404,074900,2.2626,2.2626,2.2625,2.2626
GBPCHF,20050404,075000,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050404,075100,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050404,075200,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050404,075300,2.2626,2.2627,2.2626,2.2626
GBPCHF,20050404,075400,2.2625,2.2625,2.2624,2.2624
GBPCHF,20050404,075500,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050404,075600,2.2626,2.2626,2.2625,2.2626
GBPCHF,20050404,075700,2.2626,2.2626,2.2625,2.2625
GBPCHF,20050404,075800,2.2625,2.2625,2.2625,2.2625
GBPCHF,20050404,075900,2.2624,2.2624,2.2623,2.2623
GBPCHF,20050404,080000,2.2623,2.2623,2.2622,2.2622
GBPCHF,20050404,080100,2.2621,2.2621,2.2620,2.2620
GBPCHF,20050404,080200,2.2621,2.2622,2.2620,2.2620
GBPCHF,20050404,080300,2.2621,2.2621,2.2619,2.2619
GBPCHF,20050404,080400,2.2620,2.2621,2.2619,2.2621
GBPCHF,20050404,080500,2.2620,2.2623,2.2619,2.2620
GBPCHF,20050404,080600,2.2619,2.2627,2.2619,2.2627
GBPCHF,20050404,080700,2.2626,2.2627,2.2620,2.2622
GBPCHF,20050404,080800,2.2621,2.2624,2.2621,2.2623
GBPCHF,20050404,080900,2.2624,2.2629,2.2624,2.2629
GBPCHF,20050404,081000,2.2630,2.2630,2.2627,2.2627
GBPCHF,20050404,081100,2.2628,2.2629,2.2627,2.2627
GBPCHF,20050404,081200,2.2626,2.2626,2.2622,2.2622
GBPCHF,20050404,081300,2.2623,2.2626,2.2623,2.2625
GBPCHF,20050404,081400,2.2626,2.2626,2.2623,2.2625
GBPCHF,20050404,081500,2.2624,2.2626,2.2623,2.2623
GBPCHF,20050404,081600,2.2622,2.2622,2.2621,2.2622
GBPCHF,20050404,081700,2.2623,2.2625,2.2623,2.2625
GBPCHF,20050404,081800,2.2624,2.2626,2.2623,2.2626
GBPCHF,20050404,081900,2.2627,2.2631,2.2627,2.2631
GBPCHF,20050404,082000,2.2632,2.2636,2.2632,2.2636
GBPCHF,20050404,082100,2.2634,2.2634,2.2626,2.2626
GBPCHF,20050404,082200,2.2625,2.2626,2.2623,2.2623
GBPCHF,20050404,082300,2.2624,2.2627,2.2624,2.2627
GBPCHF,20050404,082400,2.2626,2.2627,2.2626,2.2627
GBPCHF,20050404,082500,2.2628,2.2629,2.2622,2.2622
GBPCHF,20050404,082600,2.2623,2.2626,2.2623,2.2626
GBPCHF,20050404,082700,2.2625,2.2629,2.2624,2.2629
GBPCHF,20050404,082800,2.2630,2.2630,2.2627,2.2628
GBPCHF,20050404,082900,2.2627,2.2628,2.2626,2.2627
GBPCHF,20050404,083000,2.2626,2.2628,2.2626,2.2627
GBPCHF,20050404,083100,2.2628,2.2629,2.2627,2.2628
GBPCHF,20050404,083200,2.2627,2.2627,2.2623,2.2623
GBPCHF,20050404,083300,2.2624,2.2624,2.2620,2.2620
GBPCHF,20050404,083400,2.2619,2.2620,2.2617,2.2620
GBPCHF,20050404,083500,2.2621,2.2624,2.2621,2.2623
GBPCHF,20050404,083600,2.2624,2.2624,2.2622,2.2622
GBPCHF,20050404,083700,2.2621,2.2621,2.2616,2.2616
GBPCHF,20050404,083800,2.2617,2.2619,2.2617,2.2617
GBPCHF,20050404,083900,2.2618,2.2618,2.2615,2.2616
GBPCHF,20050404,084000,2.2615,2.2615,2.2615,2.2615
GBPCHF,20050404,084100,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050404,084200,2.2613,2.2613,2.2610,2.2610
GBPCHF,20050404,084300,2.2611,2.2612,2.2611,2.2611
GBPCHF,20050404,084400,2.2610,2.2610,2.2608,2.2608
GBPCHF,20050404,084500,2.2607,2.2608,2.2603,2.2606
GBPCHF,20050404,084600,2.2605,2.2606,2.2603,2.2603
GBPCHF,20050404,084700,2.2602,2.2603,2.2600,2.2600
GBPCHF,20050404,084800,2.2599,2.2602,2.2599,2.2600
GBPCHF,20050404,084900,2.2601,2.2603,2.2601,2.2602
GBPCHF,20050404,085000,2.2603,2.2605,2.2602,2.2603
GBPCHF,20050404,085100,2.2604,2.2605,2.2602,2.2605
GBPCHF,20050404,085200,2.2606,2.2608,2.2606,2.2606
GBPCHF,20050404,085300,2.2605,2.2605,2.2603,2.2603
GBPCHF,20050404,085400,2.2605,2.2605,2.2605,2.2605
GBPCHF,20050404,085500,2.2606,2.2613,2.2606,2.2613
GBPCHF,20050404,085600,2.2612,2.2613,2.2610,2.2613
GBPCHF,20050404,085700,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050404,085800,2.2614,2.2615,2.2613,2.2613
GBPCHF,20050404,085900,2.2614,2.2615,2.2613,2.2613
GBPCHF,20050404,090000,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050404,090100,2.2613,2.2613,2.2607,2.2607
GBPCHF,20050404,090200,2.2608,2.2608,2.2603,2.2603
GBPCHF,20050404,090300,2.2605,2.2606,2.2603,2.2603
GBPCHF,20050404,090400,2.2602,2.2604,2.2602,2.2604
GBPCHF,20050404,090500,2.2605,2.2605,2.2603,2.2604
GBPCHF,20050404,090600,2.2605,2.2606,2.2605,2.2605
GBPCHF,20050404,090700,2.2603,2.2604,2.2602,2.2602
GBPCHF,20050404,090800,2.2601,2.2604,2.2600,2.2604
GBPCHF,20050404,090900,2.2603,2.2604,2.2602,2.2602
GBPCHF,20050404,091000,2.2603,2.2603,2.2601,2.2603
GBPCHF,20050404,091100,2.2602,2.2603,2.2601,2.2602
GBPCHF,20050404,091200,2.2603,2.2605,2.2602,2.2605
GBPCHF,20050404,091300,2.2606,2.2606,2.2605,2.2605
GBPCHF,20050404,091400,2.2604,2.2604,2.2603,2.2604
GBPCHF,20050404,091500,2.2603,2.2603,2.2601,2.2603
GBPCHF,20050404,091600,2.2602,2.2603,2.2601,2.2601
GBPCHF,20050404,091700,2.2602,2.2603,2.2601,2.2603
GBPCHF,20050404,091800,2.2602,2.2603,2.2602,2.2603
GBPCHF,20050404,091900,2.2603,2.2605,2.2603,2.2605
GBPCHF,20050404,092000,2.2604,2.2606,2.2604,2.2605
GBPCHF,20050404,092100,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050404,092200,2.2605,2.2607,2.2604,2.2606
GBPCHF,20050404,092300,2.2605,2.2606,2.2605,2.2605
GBPCHF,20050404,092400,2.2603,2.2604,2.2602,2.2602
GBPCHF,20050404,092500,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050404,092600,2.2598,2.2599,2.2596,2.2596
GBPCHF,20050404,092700,2.2595,2.2596,2.2594,2.2594
GBPCHF,20050404,092800,2.2595,2.2599,2.2595,2.2598
GBPCHF,20050404,092900,2.2599,2.2603,2.2599,2.2602
GBPCHF,20050404,093000,2.2601,2.2602,2.2599,2.2602
GBPCHF,20050404,093100,2.2601,2.2601,2.2599,2.2599
GBPCHF,20050404,093200,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050404,093300,2.2602,2.2602,2.2602,2.2602
GBPCHF,20050404,093400,2.2601,2.2603,2.2601,2.2603
GBPCHF,20050404,093500,2.2603,2.2603,2.2603,2.2603
GBPCHF,20050404,093600,2.2604,2.2607,2.2604,2.2606
GBPCHF,20050404,093700,2.2606,2.2606,2.2606,2.2606
GBPCHF,20050404,093800,2.2605,2.2605,2.2601,2.2601
GBPCHF,20050404,093900,2.2600,2.2601,2.2599,2.2601
GBPCHF,20050404,094000,2.2600,2.2605,2.2600,2.2603
GBPCHF,20050404,094100,2.2602,2.2602,2.2601,2.2601
GBPCHF,20050404,094200,2.2602,2.2605,2.2602,2.2603
GBPCHF,20050404,094300,2.2604,2.2605,2.2603,2.2604
GBPCHF,20050404,094400,2.2603,2.2605,2.2602,2.2603
GBPCHF,20050404,094500,2.2604,2.2605,2.2604,2.2604
GBPCHF,20050404,094600,2.2603,2.2605,2.2602,2.2603
GBPCHF,20050404,094700,2.2602,2.2604,2.2601,2.2602
GBPCHF,20050404,094800,2.2603,2.2605,2.2602,2.2604
GBPCHF,20050404,094900,2.2603,2.2604,2.2602,2.2603
GBPCHF,20050404,095000,2.2602,2.2605,2.2601,2.2601
GBPCHF,20050404,095100,2.2602,2.2603,2.2601,2.2601
GBPCHF,20050404,095200,2.2602,2.2603,2.2601,2.2601
GBPCHF,20050404,095300,2.2600,2.2601,2.2599,2.2599
GBPCHF,20050404,095400,2.2600,2.2605,2.2600,2.2604
GBPCHF,20050404,095500,2.2605,2.2607,2.2604,2.2605
GBPCHF,20050404,095600,2.2604,2.2605,2.2599,2.2601
GBPCHF,20050404,095700,2.2600,2.2600,2.2587,2.2591
GBPCHF,20050404,095800,2.2592,2.2593,2.2588,2.2589
GBPCHF,20050404,095900,2.2588,2.2590,2.2588,2.2588
GBPCHF,20050404,100000,2.2587,2.2587,2.2580,2.2585
GBPCHF,20050404,100100,2.2584,2.2584,2.2580,2.2581
GBPCHF,20050404,100200,2.2580,2.2582,2.2580,2.2580
GBPCHF,20050404,100300,2.2581,2.2581,2.2578,2.2579
GBPCHF,20050404,100400,2.2580,2.2584,2.2580,2.2583
GBPCHF,20050404,100500,2.2582,2.2583,2.2580,2.2580
GBPCHF,20050404,100600,2.2581,2.2581,2.2581,2.2581
GBPCHF,20050404,100700,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050404,100800,2.2579,2.2580,2.2578,2.2580
GBPCHF,20050404,100900,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050404,101000,2.2579,2.2580,2.2574,2.2578
GBPCHF,20050404,101100,2.2577,2.2579,2.2576,2.2578
GBPCHF,20050404,101200,2.2577,2.2578,2.2574,2.2578
GBPCHF,20050404,101300,2.2579,2.2580,2.2578,2.2580
GBPCHF,20050404,101400,2.2579,2.2579,2.2578,2.2579
GBPCHF,20050404,101500,2.2580,2.2580,2.2577,2.2578
GBPCHF,20050404,101600,2.2579,2.2579,2.2578,2.2578
GBPCHF,20050404,101700,2.2577,2.2582,2.2577,2.2581
GBPCHF,20050404,101800,2.2580,2.2584,2.2580,2.2583
GBPCHF,20050404,101900,2.2582,2.2584,2.2580,2.2581
GBPCHF,20050404,102000,2.2580,2.2580,2.2577,2.2577
GBPCHF,20050404,102100,2.2578,2.2580,2.2578,2.2580
GBPCHF,20050404,102200,2.2579,2.2579,2.2576,2.2576
GBPCHF,20050404,102300,2.2577,2.2578,2.2577,2.2578
GBPCHF,20050404,102400,2.2579,2.2580,2.2579,2.2579
GBPCHF,20050404,102500,2.2578,2.2579,2.2578,2.2578
GBPCHF,20050404,102600,2.2579,2.2584,2.2579,2.2581
GBPCHF,20050404,102700,2.2580,2.2584,2.2580,2.2583
GBPCHF,20050404,102800,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050404,102900,2.2584,2.2584,2.2582,2.2584
GBPCHF,20050404,103000,2.2585,2.2585,2.2582,2.2583
GBPCHF,20050404,103100,2.2584,2.2585,2.2582,2.2584
GBPCHF,20050404,103200,2.2583,2.2584,2.2582,2.2583
GBPCHF,20050404,103300,2.2582,2.2584,2.2581,2.2582
GBPCHF,20050404,103400,2.2582,2.2582,2.2582,2.2582
GBPCHF,20050404,103500,2.2581,2.2581,2.2580,2.2580
GBPCHF,20050404,103600,2.2579,2.2579,2.2579,2.2579
GBPCHF,20050404,103700,2.2578,2.2580,2.2578,2.2578
GBPCHF,20050404,103800,2.2577,2.2577,2.2574,2.2575
GBPCHF,20050404,103900,2.2576,2.2576,2.2574,2.2575
GBPCHF,20050404,104000,2.2574,2.2574,2.2571,2.2571
GBPCHF,20050404,104100,2.2572,2.2573,2.2571,2.2573
GBPCHF,20050404,104200,2.2574,2.2574,2.2570,2.2570
GBPCHF,20050404,104300,2.2569,2.2571,2.2569,2.2571
GBPCHF,20050404,104400,2.2572,2.2576,2.2572,2.2576
GBPCHF,20050404,104500,2.2577,2.2579,2.2577,2.2579
GBPCHF,20050404,104600,2.2578,2.2578,2.2577,2.2577
GBPCHF,20050404,104700,2.2576,2.2576,2.2570,2.2571
GBPCHF,20050404,104800,2.2572,2.2574,2.2571,2.2574
GBPCHF,20050404,104900,2.2573,2.2573,2.2572,2.2572
GBPCHF,20050404,105000,2.2573,2.2574,2.2573,2.2574
GBPCHF,20050404,105100,2.2575,2.2577,2.2571,2.2571
GBPCHF,20050404,105200,2.2574,2.2576,2.2573,2.2574
GBPCHF,20050404,105300,2.2575,2.2577,2.2574,2.2575
GBPCHF,20050404,105400,2.2576,2.2577,2.2576,2.2576
GBPCHF,20050404,105500,2.2575,2.2576,2.2575,2.2576
GBPCHF,20050404,105600,2.2577,2.2577,2.2577,2.2577
GBPCHF,20050404,105700,2.2578,2.2583,2.2577,2.2583
GBPCHF,20050404,105800,2.2582,2.2582,2.2580,2.2580
GBPCHF,20050404,105900,2.2578,2.2581,2.2578,2.2581
GBPCHF,20050404,110000,2.2580,2.2584,2.2580,2.2584
GBPCHF,20050404,110100,2.2583,2.2585,2.2583,2.2585
GBPCHF,20050404,110200,2.2584,2.2584,2.2582,2.2582
GBPCHF,20050404,110300,2.2581,2.2584,2.2581,2.2584
GBPCHF,20050404,110400,2.2585,2.2588,2.2585,2.2587
GBPCHF,20050404,110500,2.2588,2.2590,2.2587,2.2589
GBPCHF,20050404,110600,2.2590,2.2590,2.2588,2.2590
GBPCHF,20050404,110700,2.2591,2.2594,2.2591,2.2594
GBPCHF,20050404,110800,2.2595,2.2595,2.2593,2.2593
GBPCHF,20050404,110900,2.2594,2.2594,2.2590,2.2590
GBPCHF,20050404,111000,2.2589,2.2589,2.2589,2.2589
GBPCHF,20050404,111100,2.2589,2.2591,2.2589,2.2591
GBPCHF,20050404,111200,2.2592,2.2593,2.2592,2.2593
GBPCHF,20050404,111300,2.2593,2.2593,2.2593,2.2593
GBPCHF,20050404,111400,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050404,111500,2.2593,2.2595,2.2592,2.2595
GBPCHF,20050404,111600,2.2597,2.2600,2.2597,2.2599
GBPCHF,20050404,111700,2.2600,2.2604,2.2599,2.2604
GBPCHF,20050404,111800,2.2605,2.2605,2.2603,2.2605
GBPCHF,20050404,111900,2.2606,2.2611,2.2606,2.2609
GBPCHF,20050404,112000,2.2610,2.2610,2.2606,2.2606
GBPCHF,20050404,112100,2.2607,2.2607,2.2603,2.2605
GBPCHF,20050404,112200,2.2604,2.2607,2.2603,2.2607
GBPCHF,20050404,112300,2.2608,2.2610,2.2608,2.2610
GBPCHF,20050404,112400,2.2612,2.2612,2.2608,2.2608
GBPCHF,20050404,112500,2.2609,2.2612,2.2609,2.2612
GBPCHF,20050404,112600,2.2611,2.2612,2.2611,2.2612
GBPCHF,20050404,112700,2.2611,2.2611,2.2607,2.2609
GBPCHF,20050404,112800,2.2608,2.2608,2.2603,2.2603
GBPCHF,20050404,112900,2.2604,2.2604,2.2601,2.2601
GBPCHF,20050404,113000,2.2602,2.2603,2.2602,2.2602
GBPCHF,20050404,113100,2.2601,2.2606,2.2601,2.2606
GBPCHF,20050404,113200,2.2607,2.2608,2.2606,2.2608
GBPCHF,20050404,113300,2.2609,2.2611,2.2608,2.2611
GBPCHF,20050404,113400,2.2612,2.2615,2.2610,2.2612
GBPCHF,20050404,113500,2.2613,2.2613,2.2609,2.2611
GBPCHF,20050404,113600,2.2610,2.2611,2.2608,2.2609
GBPCHF,20050404,113700,2.2610,2.2619,2.2610,2.2619
GBPCHF,20050404,113800,2.2618,2.2618,2.2616,2.2617
GBPCHF,20050404,113900,2.2618,2.2619,2.2617,2.2617
GBPCHF,20050404,114000,2.2616,2.2616,2.2614,2.2614
GBPCHF,20050404,114100,2.2613,2.2613,2.2609,2.2610
GBPCHF,20050404,114200,2.2611,2.2615,2.2610,2.2615
GBPCHF,20050404,114300,2.2615,2.2615,2.2613,2.2613
GBPCHF,20050404,114400,2.2612,2.2614,2.2612,2.2612
GBPCHF,20050404,114500,2.2611,2.2611,2.2609,2.2610
GBPCHF,20050404,114600,2.2609,2.2611,2.2609,2.2610
GBPCHF,20050404,114700,2.2609,2.2610,2.2608,2.2608
GBPCHF,20050404,114800,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050404,114900,2.2608,2.2608,2.2608,2.2608
GBPCHF,20050404,115000,2.2609,2.2609,2.2608,2.2608
GBPCHF,20050404,115100,2.2607,2.2609,2.2606,2.2608
GBPCHF,20050404,115200,2.2609,2.2610,2.2606,2.2608
GBPCHF,20050404,115300,2.2609,2.2611,2.2606,2.2606
GBPCHF,20050404,115400,2.2605,2.2608,2.2605,2.2607
GBPCHF,20050404,115500,2.2609,2.2611,2.2609,2.2610
GBPCHF,20050404,115600,2.2609,2.2610,2.2608,2.2609
GBPCHF,20050404,115700,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050404,115800,2.2610,2.2610,2.2609,2.2609
GBPCHF,20050404,115900,2.2610,2.2610,2.2608,2.2609
GBPCHF,20050404,120000,2.2610,2.2610,2.2608,2.2610
GBPCHF,20050404,120100,2.2611,2.2613,2.2611,2.2611
GBPCHF,20050404,120200,2.2612,2.2612,2.2610,2.2610
GBPCHF,20050404,120300,2.2609,2.2611,2.2608,2.2610
GBPCHF,20050404,120400,2.2609,2.2612,2.2606,2.2612
GBPCHF,20050404,120500,2.2613,2.2613,2.2611,2.2612
GBPCHF,20050404,120600,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050404,120700,2.2611,2.2611,2.2608,2.2610
GBPCHF,20050404,120800,2.2609,2.2609,2.2606,2.2606
GBPCHF,20050404,120900,2.2607,2.2607,2.2606,2.2606
GBPCHF,20050404,121000,2.2605,2.2605,2.2601,2.2605
GBPCHF,20050404,121100,2.2604,2.2605,2.2604,2.2605
GBPCHF,20050404,121200,2.2604,2.2604,2.2601,2.2602
GBPCHF,20050404,121300,2.2601,2.2602,2.2601,2.2602
GBPCHF,20050404,121400,2.2601,2.2601,2.2599,2.2601
GBPCHF,20050404,121500,2.2602,2.2602,2.2601,2.2602
GBPCHF,20050404,121600,2.2601,2.2603,2.2601,2.2601
GBPCHF,20050404,121700,2.2600,2.2600,2.2599,2.2599
GBPCHF,20050404,121800,2.2599,2.2599,2.2598,2.2599
GBPCHF,20050404,121900,2.2598,2.2598,2.2594,2.2594
GBPCHF,20050404,122000,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050404,122100,2.2595,2.2596,2.2595,2.2595
GBPCHF,20050404,122200,2.2596,2.2600,2.2596,2.2599
GBPCHF,20050404,122300,2.2598,2.2599,2.2597,2.2597
GBPCHF,20050404,122400,2.2596,2.2596,2.2595,2.2596
GBPCHF,20050404,122500,2.2595,2.2597,2.2594,2.2597
GBPCHF,20050404,122600,2.2596,2.2596,2.2596,2.2596
GBPCHF,20050404,122700,2.2596,2.2599,2.2596,2.2598
GBPCHF,20050404,122800,2.2597,2.2597,2.2596,2.2597
GBPCHF,20050404,122900,2.2598,2.2599,2.2598,2.2598
GBPCHF,20050404,123000,2.2596,2.2597,2.2596,2.2596
GBPCHF,20050404,123100,2.2596,2.2596,2.2592,2.2592
GBPCHF,20050404,123200,2.2591,2.2593,2.2591,2.2593
GBPCHF,20050404,123300,2.2592,2.2592,2.2589,2.2589
GBPCHF,20050404,123400,2.2590,2.2593,2.2590,2.2593
GBPCHF,20050404,123500,2.2594,2.2596,2.2592,2.2592
GBPCHF,20050404,123600,2.2593,2.2594,2.2588,2.2588
GBPCHF,20050404,123700,2.2589,2.2592,2.2589,2.2592
GBPCHF,20050404,123800,2.2591,2.2591,2.2589,2.2591
GBPCHF,20050404,123900,2.2592,2.2592,2.2590,2.2590
GBPCHF,20050404,124000,2.2590,2.2592,2.2590,2.2592
GBPCHF,20050404,124100,2.2593,2.2598,2.2593,2.2597
GBPCHF,20050404,124200,2.2595,2.2598,2.2593,2.2598
GBPCHF,20050404,124300,2.2599,2.2603,2.2598,2.2603
GBPCHF,20050404,124400,2.2602,2.2606,2.2601,2.2601
GBPCHF,20050404,124500,2.2602,2.2602,2.2599,2.2599
GBPCHF,20050404,124600,2.2598,2.2598,2.2595,2.2598
GBPCHF,20050404,124700,2.2599,2.2599,2.2596,2.2596
GBPCHF,20050404,124800,2.2595,2.2596,2.2592,2.2592
GBPCHF,20050404,124900,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050404,125000,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050404,125100,2.2593,2.2594,2.2592,2.2592
GBPCHF,20050404,125200,2.2593,2.2593,2.2591,2.2591
GBPCHF,20050404,125300,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050404,125400,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050404,125500,2.2593,2.2594,2.2593,2.2594
GBPCHF,20050404,125600,2.2595,2.2598,2.2595,2.2597
GBPCHF,20050404,125700,2.2598,2.2599,2.2598,2.2598
GBPCHF,20050404,125800,2.2599,2.2599,2.2597,2.2598
GBPCHF,20050404,125900,2.2599,2.2599,2.2597,2.2598
GBPCHF,20050404,130000,2.2597,2.2598,2.2596,2.2596
GBPCHF,20050404,130100,2.2597,2.2597,2.2594,2.2594
GBPCHF,20050404,130200,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050404,130300,2.2593,2.2593,2.2590,2.2591
GBPCHF,20050404,130400,2.2590,2.2590,2.2588,2.2588
GBPCHF,20050404,130500,2.2589,2.2591,2.2589,2.2590
GBPCHF,20050404,130600,2.2591,2.2592,2.2591,2.2591
GBPCHF,20050404,130700,2.2590,2.2592,2.2589,2.2592
GBPCHF,20050404,130800,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050404,130900,2.2592,2.2592,2.2591,2.2591
GBPCHF,20050404,131000,2.2591,2.2592,2.2591,2.2592
GBPCHF,20050404,131100,2.2592,2.2592,2.2591,2.2592
GBPCHF,20050404,131200,2.2592,2.2592,2.2591,2.2591
GBPCHF,20050404,131300,2.2590,2.2591,2.2590,2.2590
GBPCHF,20050404,131400,2.2591,2.2592,2.2589,2.2592
GBPCHF,20050404,131500,2.2593,2.2594,2.2593,2.2593
GBPCHF,20050404,131600,2.2592,2.2592,2.2591,2.2592
GBPCHF,20050404,131700,2.2593,2.2593,2.2592,2.2592
GBPCHF,20050404,131800,2.2593,2.2593,2.2591,2.2592
GBPCHF,20050404,131900,2.2591,2.2591,2.2589,2.2589
GBPCHF,20050404,132000,2.2588,2.2588,2.2585,2.2586
GBPCHF,20050404,132100,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050404,132200,2.2587,2.2587,2.2586,2.2587
GBPCHF,20050404,132300,2.2586,2.2586,2.2584,2.2585
GBPCHF,20050404,132400,2.2584,2.2587,2.2583,2.2587
GBPCHF,20050404,132500,2.2588,2.2588,2.2585,2.2586
GBPCHF,20050404,132600,2.2587,2.2588,2.2586,2.2587
GBPCHF,20050404,132700,2.2588,2.2588,2.2585,2.2586
GBPCHF,20050404,132800,2.2585,2.2585,2.2583,2.2583
GBPCHF,20050404,132900,2.2584,2.2585,2.2584,2.2585
GBPCHF,20050404,133000,2.2584,2.2585,2.2583,2.2584
GBPCHF,20050404,133100,2.2585,2.2588,2.2585,2.2587
GBPCHF,20050404,133200,2.2587,2.2587,2.2587,2.2587
GBPCHF,20050404,133300,2.2587,2.2588,2.2587,2.2588
GBPCHF,20050404,133400,2.2587,2.2587,2.2584,2.2585
GBPCHF,20050404,133500,2.2586,2.2590,2.2586,2.2590
GBPCHF,20050404,133600,2.2591,2.2591,2.2590,2.2591
GBPCHF,20050404,133700,2.2592,2.2594,2.2592,2.2593
GBPCHF,20050404,133800,2.2592,2.2595,2.2592,2.2595
GBPCHF,20050404,133900,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050404,134000,2.2595,2.2595,2.2591,2.2593
GBPCHF,20050404,134100,2.2594,2.2595,2.2593,2.2595
GBPCHF,20050404,134200,2.2596,2.2599,2.2596,2.2599
GBPCHF,20050404,134300,2.2598,2.2599,2.2597,2.2599
GBPCHF,20050404,134400,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050404,134500,2.2600,2.2600,2.2600,2.2600
GBPCHF,20050404,134600,2.2600,2.2601,2.2600,2.2601
GBPCHF,20050404,134700,2.2600,2.2602,2.2599,2.2601
GBPCHF,20050404,134800,2.2602,2.2602,2.2599,2.2599
GBPCHF,20050404,134900,2.2600,2.2602,2.2599,2.2602
GBPCHF,20050404,135000,2.2603,2.2603,2.2602,2.2602
GBPCHF,20050404,135100,2.2601,2.2603,2.2601,2.2601
GBPCHF,20050404,135200,2.2602,2.2604,2.2601,2.2604
GBPCHF,20050404,135300,2.2603,2.2603,2.2601,2.2601
GBPCHF,20050404,135400,2.2600,2.2602,2.2599,2.2601
GBPCHF,20050404,135500,2.2600,2.2602,2.2600,2.2602
GBPCHF,20050404,135600,2.2601,2.2603,2.2601,2.2602
GBPCHF,20050404,135700,2.2603,2.2607,2.2603,2.2606
GBPCHF,20050404,135800,2.2605,2.2608,2.2605,2.2607
GBPCHF,20050404,135900,2.2608,2.2609,2.2607,2.2608
GBPCHF,20050404,140000,2.2607,2.2610,2.2606,2.2609
GBPCHF,20050404,140100,2.2610,2.2610,2.2609,2.2610
GBPCHF,20050404,140200,2.2612,2.2613,2.2611,2.2613
GBPCHF,20050404,140300,2.2614,2.2614,2.2613,2.2613
GBPCHF,20050404,140400,2.2612,2.2613,2.2612,2.2613
GBPCHF,20050404,140500,2.2614,2.2615,2.2613,2.2615
GBPCHF,20050404,140600,2.2613,2.2613,2.2612,2.2612
GBPCHF,20050404,140700,2.2611,2.2613,2.2611,2.2613
GBPCHF,20050404,140800,2.2612,2.2612,2.2611,2.2612
GBPCHF,20050404,140900,2.2613,2.2615,2.2611,2.2615
GBPCHF,20050404,141000,2.2614,2.2614,2.2612,2.2613
GBPCHF,20050404,141100,2.2612,2.2612,2.2610,2.2610
GBPCHF,20050404,141200,2.2609,2.2609,2.2606,2.2608
GBPCHF,20050404,141300,2.2607,2.2607,2.2601,2.2601
GBPCHF,20050404,141400,2.2602,2.2602,2.2601,2.2602
GBPCHF,20050404,141500,2.2603,2.2608,2.2603,2.2606
GBPCHF,20050404,141600,2.2607,2.2609,2.2607,2.2609
GBPCHF,20050404,141700,2.2608,2.2609,2.2608,2.2609
GBPCHF,20050404,141800,2.2610,2.2611,2.2609,2.2610
GBPCHF,20050404,141900,2.2609,2.2609,2.2605,2.2605
GBPCHF,20050404,142000,2.2604,2.2605,2.2603,2.2603
GBPCHF,20050404,142100,2.2602,2.2604,2.2601,2.2602
GBPCHF,20050404,142200,2.2601,2.2605,2.2601,2.2603
GBPCHF,20050404,142300,2.2602,2.2606,2.2601,2.2605
GBPCHF,20050404,142400,2.2604,2.2606,2.2603,2.2605
GBPCHF,20050404,142500,2.2604,2.2606,2.2603,2.2603
GBPCHF,20050404,142600,2.2602,2.2603,2.2601,2.2603
GBPCHF,20050404,142700,2.2604,2.2608,2.2604,2.2606
GBPCHF,20050404,142800,2.2605,2.2605,2.2601,2.2601
GBPCHF,20050404,142900,2.2602,2.2602,2.2598,2.2598
GBPCHF,20050404,143000,2.2599,2.2601,2.2597,2.2601
GBPCHF,20050404,143100,2.2602,2.2603,2.2601,2.2603
GBPCHF,20050404,143200,2.2604,2.2606,2.2603,2.2603
GBPCHF,20050404,143300,2.2602,2.2602,2.2599,2.2599
GBPCHF,20050404,143400,2.2600,2.2600,2.2596,2.2599
GBPCHF,20050404,143500,2.2598,2.2601,2.2598,2.2601
GBPCHF,20050404,143600,2.2602,2.2602,2.2599,2.2599
GBPCHF,20050404,143700,2.2601,2.2601,2.2596,2.2596
GBPCHF,20050404,143800,2.2597,2.2598,2.2595,2.2595
GBPCHF,20050404,143900,2.2596,2.2601,2.2596,2.2601
GBPCHF,20050404,144000,2.2599,2.2599,2.2598,2.2598
GBPCHF,20050404,144100,2.2598,2.2598,2.2598,2.2598
GBPCHF,20050404,144200,2.2599,2.2599,2.2596,2.2598
GBPCHF,20050404,144300,2.2599,2.2599,2.2596,2.2597
GBPCHF,20050404,144400,2.2598,2.2598,2.2595,2.2595
GBPCHF,20050404,144500,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050404,144600,2.2594,2.2594,2.2594,2.2594
GBPCHF,20050404,144700,2.2594,2.2595,2.2592,2.2592
GBPCHF,20050404,144800,2.2593,2.2595,2.2593,2.2594
GBPCHF,20050404,144900,2.2593,2.2594,2.2592,2.2594
GBPCHF,20050404,145000,2.2592,2.2595,2.2592,2.2595
GBPCHF,20050404,145100,2.2596,2.2600,2.2596,2.2600
GBPCHF,20050404,145200,2.2599,2.2601,2.2598,2.2598
GBPCHF,20050404,145300,2.2597,2.2597,2.2592,2.2594
GBPCHF,20050404,145400,2.2595,2.2595,2.2594,2.2594
GBPCHF,20050404,145500,2.2595,2.2596,2.2594,2.2594
GBPCHF,20050404,145600,2.2595,2.2595,2.2593,2.2595
GBPCHF,20050404,145700,2.2596,2.2599,2.2595,2.2599
GBPCHF,20050404,145800,2.2600,2.2602,2.2599,2.2602
GBPCHF,20050404,145900,2.2603,2.2606,2.2601,2.2605
GBPCHF,20050404,150000,2.2606,2.2606,2.2602,2.2605
GBPCHF,20050404,150100,2.2603,2.2611,2.2603,2.2610
GBPCHF,20050404,150200,2.2608,2.2608,2.2603,2.2608
GBPCHF,20050404,150300,2.2607,2.2613,2.2607,2.2609
GBPCHF,20050404,150400,2.2610,2.2610,2.2605,2.2606
GBPCHF,20050404,150500,2.2607,2.2607,2.2602,2.2603
GBPCHF,20050404,150600,2.2602,2.2602,2.2599,2.2599
GBPCHF,20050404,150700,2.2598,2.2600,2.2597,2.2599
GBPCHF,20050404,150800,2.2601,2.2601,2.2599,2.2600
GBPCHF,20050404,150900,2.2599,2.2599,2.2595,2.2599
GBPCHF,20050404,151000,2.2600,2.2603,2.2599,2.2603
GBPCHF,20050404,151100,2.2602,2.2606,2.2601,2.2603
GBPCHF,20050404,151200,2.2602,2.2605,2.2602,2.2603
GBPCHF,20050404,151300,2.2604,2.2608,2.2603,2.2603
GBPCHF,20050404,151400,2.2604,2.2606,2.2604,2.2605
GBPCHF,20050404,151500,2.2603,2.2608,2.2603,2.2608
GBPCHF,20050404,151600,2.2607,2.2610,2.2606,2.2608
GBPCHF,20050404,151700,2.2609,2.2618,2.2609,2.2616
GBPCHF,20050404,151800,2.2617,2.2617,2.2606,2.2607
GBPCHF,20050404,151900,2.2606,2.2608,2.2601,2.2601
GBPCHF,20050404,152000,2.2602,2.2603,2.2600,2.2603
GBPCHF,20050404,152100,2.2602,2.2603,2.2600,2.2601
GBPCHF,20050404,152200,2.2603,2.2606,2.2603,2.2606
GBPCHF,20050404,152300,2.2607,2.2610,2.2607,2.2609
GBPCHF,20050404,152400,2.2608,2.2610,2.2608,2.2609
GBPCHF,20050404,152500,2.2610,2.2610,2.2606,2.2607
GBPCHF,20050404,152600,2.2606,2.2608,2.2603,2.2607
GBPCHF,20050404,152700,2.2608,2.2610,2.2606,2.2609
GBPCHF,20050404,152800,2.2608,2.2611,2.2607,2.2611
GBPCHF,20050404,152900,2.2612,2.2619,2.2612,2.2619
GBPCHF,20050404,153000,2.2620,2.2622,2.2619,2.2622
GBPCHF,20050404,153100,2.2621,2.2629,2.2619,2.2629
GBPCHF,20050404,153200,2.2627,2.2629,2.2625,2.2629
GBPCHF,20050404,153300,2.2628,2.2631,2.2627,2.2627
GBPCHF,20050404,153400,2.2628,2.2628,2.2625,2.2627
GBPCHF,20050404,153500,2.2626,2.2629,2.2624,2.2628
GBPCHF,20050404,153600,2.2629,2.2630,2.2628,2.2629
GBPCHF,20050404,153700,2.2630,2.2631,2.2627,2.2627
GBPCHF,20050404,153800,2.2628,2.2640,2.2628,2.2636
GBPCHF,20050404,153900,2.2637,2.2641,2.2636,2.2639
GBPCHF,20050404,154000,2.2640,2.2641,2.2638,2.2639
GBPCHF,20050404,154100,2.2638,2.2638,2.2633,2.2634
GBPCHF,20050404,154200,2.2633,2.2633,2.2631,2.2631
GBPCHF,20050404,154300,2.2630,2.2631,2.2628,2.2630
GBPCHF,20050404,154400,2.2629,2.2631,2.2628,2.2631
GBPCHF,20050404,154500,2.2630,2.2633,2.2630,2.2630
GBPCHF,20050404,154600,2.2629,2.2630,2.2627,2.2629
GBPCHF,20050404,154700,2.2630,2.2630,2.2628,2.2629
GBPCHF,20050404,154800,2.2630,2.2632,2.2629,2.2630
GBPCHF,20050404,154900,2.2631,2.2636,2.2631,2.2636
GBPCHF,20050404,155000,2.2635,2.2636,2.2634,2.2636
GBPCHF,20050404,155100,2.2637,2.2637,2.2632,2.2635
GBPCHF,20050404,155200,2.2636,2.2636,2.2631,2.2631
GBPCHF,20050404,155300,2.2632,2.2638,2.2632,2.2637
GBPCHF,20050404,155400,2.2638,2.2639,2.2636,2.2637
GBPCHF,20050404,155500,2.2636,2.2638,2.2634,2.2638
GBPCHF,20050404,155600,2.2639,2.2640,2.2637,2.2640
GBPCHF,20050404,155700,2.2641,2.2642,2.2639,2.2639
GBPCHF,20050404,155800,2.2640,2.2643,2.2640,2.2641
GBPCHF,20050404,155900,2.2642,2.2645,2.2642,2.2645
GBPCHF,20050404,160000,2.2646,2.2647,2.2644,2.2644
GBPCHF,20050404,160100,2.2645,2.2648,2.2644,2.2647
GBPCHF,20050404,160200,2.2645,2.2647,2.2644,2.2646
GBPCHF,20050404,160300,2.2645,2.2648,2.2644,2.2648
GBPCHF,20050404,160400,2.2647,2.2650,2.2645,2.2650
GBPCHF,20050404,160500,2.2649,2.2655,2.2649,2.2655
GBPCHF,20050404,160600,2.2654,2.2654,2.2652,2.2652
GBPCHF,20050404,160700,2.2653,2.2655,2.2652,2.2655
GBPCHF,20050404,160800,2.2656,2.2657,2.2654,2.2655
GBPCHF,20050404,160900,2.2656,2.2657,2.2655,2.2657
GBPCHF,20050404,161000,2.2656,2.2658,2.2655,2.2657
GBPCHF,20050404,161100,2.2658,2.2658,2.2657,2.2658
GBPCHF,20050404,161200,2.2659,2.2659,2.2657,2.2658
GBPCHF,20050404,161300,2.2659,2.2659,2.2655,2.2658
GBPCHF,20050404,161400,2.2657,2.2661,2.2657,2.2659
GBPCHF,20050404,161500,2.2660,2.2662,2.2660,2.2661
GBPCHF,20050404,161600,2.2660,2.2663,2.2658,2.2663
GBPCHF,20050404,161700,2.2664,2.2665,2.2662,2.2664
GBPCHF,20050404,161800,2.2663,2.2666,2.2663,2.2665
GBPCHF,20050404,161900,2.2666,2.2669,2.2666,2.2669
GBPCHF,20050404,162000,2.2670,2.2671,2.2670,2.2670
GBPCHF,20050404,162100,2.2669,2.2675,2.2669,2.2674
GBPCHF,20050404,162200,2.2675,2.2675,2.2673,2.2673
GBPCHF,20050404,162300,2.2674,2.2675,2.2673,2.2673
GBPCHF,20050404,162400,2.2674,2.2677,2.2669,2.2669
GBPCHF,20050404,162500,2.2668,2.2668,2.2662,2.2663
GBPCHF,20050404,162600,2.2662,2.2664,2.2661,2.2664
GBPCHF,20050404,162700,2.2663,2.2666,2.2662,2.2666
GBPCHF,20050404,162800,2.2665,2.2669,2.2664,2.2669
GBPCHF,20050404,162900,2.2668,2.2672,2.2668,2.2670
GBPCHF,20050404,163000,2.2671,2.2671,2.2669,2.2669
GBPCHF,20050404,163100,2.2668,2.2670,2.2666,2.2667
GBPCHF,20050404,163200,2.2666,2.2670,2.2665,2.2670
GBPCHF,20050404,163300,2.2669,2.2669,2.2669,2.2669
GBPCHF,20050404,163400,2.2668,2.2673,2.2668,2.2671
GBPCHF,20050404,163500,2.2672,2.2672,2.2670,2.2672
GBPCHF,20050404,163600,2.2671,2.2679,2.2671,2.2679
GBPCHF,20050404,163700,2.2678,2.2680,2.2676,2.2679
GBPCHF,20050404,163800,2.2678,2.2682,2.2676,2.2676
GBPCHF,20050404,163900,2.2677,2.2679,2.2675,2.2679
GBPCHF,20050404,164000,2.2680,2.2689,2.2680,2.2689
GBPCHF,20050404,164100,2.2687,2.2689,2.2687,2.2687
GBPCHF,20050404,164200,2.2686,2.2690,2.2686,2.2690
GBPCHF,20050404,164300,2.2691,2.2693,2.2690,2.2691
GBPCHF,20050404,164400,2.2692,2.2692,2.2687,2.2689
GBPCHF,20050404,164500,2.2688,2.2688,2.2684,2.2684
GBPCHF,20050404,164600,2.2682,2.2682,2.2679,2.2679
GBPCHF,20050404,164700,2.2680,2.2682,2.2679,2.2680
GBPCHF,20050404,164800,2.2679,2.2680,2.2676,2.2680
GBPCHF,20050404,164900,2.2679,2.2683,2.2679,2.2683
GBPCHF,20050404,165000,2.2682,2.2682,2.2681,2.2681
GBPCHF,20050404,165100,2.2682,2.2682,2.2680,2.2681
GBPCHF,20050404,165200,2.2682,2.2683,2.2682,2.2682
GBPCHF,20050404,165300,2.2681,2.2682,2.2680,2.2680
GBPCHF,20050404,165400,2.2679,2.2681,2.2677,2.2680
GBPCHF,20050404,165500,2.2681,2.2683,2.2680,2.2682
GBPCHF,20050404,165600,2.2681,2.2682,2.2679,2.2680
GBPCHF,20050404,165700,2.2681,2.2682,2.2679,2.2679
GBPCHF,20050404,165800,2.2680,2.2683,2.2678,2.2683
GBPCHF,20050404,165900,2.2682,2.2684,2.2680,2.2682
GBPCHF,20050404,170000,2.2683,2.2684,2.2682,2.2684
GBPCHF,20050404,170100,2.2685,2.2690,2.2683,2.2690
GBPCHF,20050404,170200,2.2689,2.2691,2.2688,2.2691
GBPCHF,20050404,170300,2.2692,2.2697,2.2692,2.2695
GBPCHF,20050404,170400,2.2694,2.2696,2.2693,2.2694
GBPCHF,20050404,170500,2.2695,2.2697,2.2694,2.2695
GBPCHF,20050404,170600,2.2694,2.2694,2.2692,2.2692
GBPCHF,20050404,170700,2.2691,2.2691,2.2687,2.2687
GBPCHF,20050404,170800,2.2688,2.2688,2.2685,2.2685
GBPCHF,20050404,170900,2.2686,2.2688,2.2686,2.2687
GBPCHF,20050404,171000,2.2688,2.2693,2.2688,2.2691
GBPCHF,20050404,171100,2.2693,2.2693,2.2688,2.2688
GBPCHF,20050404,171200,2.2687,2.2687,2.2683,2.2683
GBPCHF,20050404,171300,2.2682,2.2686,2.2681,2.2686
GBPCHF,20050404,171400,2.2685,2.2685,2.2682,2.2682
GBPCHF,20050404,171500,2.2681,2.2685,2.2681,2.2682
GBPCHF,20050404,171600,2.2681,2.2682,2.2680,2.2682
GBPCHF,20050404,171700,2.2683,2.2683,2.2681,2.2682
GBPCHF,20050404,171800,2.2681,2.2684,2.2680,2.2684
GBPCHF,20050404,171900,2.2685,2.2687,2.2684,2.2686
GBPCHF,20050404,172000,2.2687,2.2690,2.2687,2.2690
GBPCHF,20050404,172100,2.2689,2.2692,2.2689,2.2689
GBPCHF,20050404,172200,2.2690,2.2694,2.2689,2.2694
GBPCHF,20050404,172300,2.2693,2.2694,2.2692,2.2694
GBPCHF,20050404,172400,2.2695,2.2697,2.2692,2.2692
GBPCHF,20050404,172500,2.2693,2.2694,2.2690,2.2692
GBPCHF,20050404,172600,2.2691,2.2693,2.2691,2.2691
GBPCHF,20050404,172700,2.2690,2.2691,2.2689,2.2689
GBPCHF,20050404,172800,2.2688,2.2689,2.2687,2.2689
GBPCHF,20050404,172900,2.2690,2.2690,2.2686,2.2686
GBPCHF,20050404,173000,2.2685,2.2685,2.2683,2.2685
GBPCHF,20050404,173100,2.2686,2.2686,2.2683,2.2684
GBPCHF,20050404,173200,2.2685,2.2685,2.2681,2.2682
GBPCHF,20050404,173300,2.2683,2.2685,2.2682,2.2685
GBPCHF,20050404,173400,2.2684,2.2686,2.2684,2.2686
GBPCHF,20050404,173500,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050404,173600,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050404,173700,2.2687,2.2687,2.2686,2.2687
GBPCHF,20050404,173800,2.2688,2.2689,2.2686,2.2686
GBPCHF,20050404,173900,2.2685,2.2685,2.2683,2.2684
GBPCHF,20050404,174000,2.2685,2.2685,2.2682,2.2683
GBPCHF,20050404,174100,2.2684,2.2686,2.2682,2.2686
GBPCHF,20050404,174200,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050404,174300,2.2687,2.2688,2.2686,2.2686
GBPCHF,20050404,174400,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050404,174500,2.2685,2.2685,2.2682,2.2682
GBPCHF,20050404,174600,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050404,174700,2.2681,2.2685,2.2681,2.2685
GBPCHF,20050404,174800,2.2686,2.2689,2.2686,2.2688
GBPCHF,20050404,174900,2.2689,2.2689,2.2685,2.2685
GBPCHF,20050404,175000,2.2684,2.2687,2.2684,2.2686
GBPCHF,20050404,175100,2.2685,2.2685,2.2682,2.2683
GBPCHF,20050404,175200,2.2682,2.2683,2.2681,2.2683
GBPCHF,20050404,175300,2.2682,2.2682,2.2680,2.2682
GBPCHF,20050404,175400,2.2681,2.2683,2.2680,2.2683
GBPCHF,20050404,175500,2.2682,2.2682,2.2681,2.2681
GBPCHF,20050404,175600,2.2680,2.2680,2.2676,2.2676
GBPCHF,20050404,175700,2.2675,2.2678,2.2675,2.2678
GBPCHF,20050404,175800,2.2677,2.2678,2.2673,2.2673
GBPCHF,20050404,175900,2.2672,2.2676,2.2672,2.2675
GBPCHF,20050404,180000,2.2674,2.2674,2.2672,2.2672
GBPCHF,20050404,180100,2.2672,2.2672,2.2672,2.2672
GBPCHF,20050404,180200,2.2673,2.2674,2.2672,2.2672
GBPCHF,20050404,180300,2.2673,2.2678,2.2673,2.2676
GBPCHF,20050404,180400,2.2677,2.2678,2.2677,2.2677
GBPCHF,20050404,180500,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050404,180600,2.2678,2.2680,2.2678,2.2679
GBPCHF,20050404,180700,2.2680,2.2685,2.2680,2.2685
GBPCHF,20050404,180800,2.2684,2.2685,2.2683,2.2685
GBPCHF,20050404,180900,2.2684,2.2684,2.2681,2.2682
GBPCHF,20050404,181000,2.2683,2.2685,2.2683,2.2683
GBPCHF,20050404,181100,2.2684,2.2685,2.2682,2.2682
GBPCHF,20050404,181200,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050404,181300,2.2681,2.2681,2.2675,2.2676
GBPCHF,20050404,181400,2.2677,2.2682,2.2677,2.2681
GBPCHF,20050404,181500,2.2680,2.2682,2.2677,2.2682
GBPCHF,20050404,181600,2.2681,2.2686,2.2681,2.2686
GBPCHF,20050404,181700,2.2685,2.2685,2.2684,2.2685
GBPCHF,20050404,181800,2.2684,2.2687,2.2684,2.2687
GBPCHF,20050404,181900,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050404,182000,2.2687,2.2688,2.2687,2.2688
GBPCHF,20050404,182100,2.2689,2.2689,2.2688,2.2688
GBPCHF,20050404,182200,2.2686,2.2687,2.2685,2.2686
GBPCHF,20050404,182300,2.2687,2.2688,2.2686,2.2686
GBPCHF,20050404,182400,2.2687,2.2689,2.2686,2.2686
GBPCHF,20050404,182500,2.2685,2.2685,2.2681,2.2681
GBPCHF,20050404,182600,2.2680,2.2682,2.2679,2.2681
GBPCHF,20050404,182700,2.2680,2.2680,2.2678,2.2679
GBPCHF,20050404,182800,2.2680,2.2682,2.2680,2.2680
GBPCHF,20050404,182900,2.2679,2.2680,2.2679,2.2679
GBPCHF,20050404,183000,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050404,183100,2.2681,2.2681,2.2679,2.2679
GBPCHF,20050404,183200,2.2680,2.2682,2.2679,2.2681
GBPCHF,20050404,183300,2.2680,2.2681,2.2680,2.2680
GBPCHF,20050404,183400,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050404,183500,2.2678,2.2679,2.2677,2.2678
GBPCHF,20050404,183600,2.2679,2.2684,2.2679,2.2684
GBPCHF,20050404,183700,2.2683,2.2688,2.2682,2.2686
GBPCHF,20050404,183800,2.2685,2.2685,2.2682,2.2682
GBPCHF,20050404,183900,2.2681,2.2681,2.2679,2.2679
GBPCHF,20050404,184000,2.2678,2.2678,2.2676,2.2676
GBPCHF,20050404,184100,2.2675,2.2675,2.2670,2.2671
GBPCHF,20050404,184200,2.2670,2.2670,2.2668,2.2668
GBPCHF,20050404,184300,2.2667,2.2667,2.2665,2.2665
GBPCHF,20050404,184400,2.2666,2.2668,2.2666,2.2668
GBPCHF,20050404,184500,2.2669,2.2669,2.2666,2.2666
GBPCHF,20050404,184600,2.2667,2.2668,2.2667,2.2668
GBPCHF,20050404,184700,2.2669,2.2682,2.2669,2.2681
GBPCHF,20050404,184800,2.2680,2.2680,2.2677,2.2679
GBPCHF,20050404,184900,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050404,185000,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050404,185100,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050404,185200,2.2683,2.2684,2.2683,2.2683
GBPCHF,20050404,185300,2.2682,2.2682,2.2679,2.2679
GBPCHF,20050404,185400,2.2678,2.2678,2.2674,2.2674
GBPCHF,20050404,185500,2.2673,2.2682,2.2673,2.2680
GBPCHF,20050404,185600,2.2681,2.2682,2.2681,2.2682
GBPCHF,20050404,185700,2.2683,2.2683,2.2681,2.2683
GBPCHF,20050404,185800,2.2682,2.2682,2.2679,2.2680
GBPCHF,20050404,185900,2.2681,2.2683,2.2681,2.2682
GBPCHF,20050404,190000,2.2681,2.2683,2.2680,2.2682
GBPCHF,20050404,190100,2.2681,2.2682,2.2678,2.2680
GBPCHF,20050404,190200,2.2681,2.2681,2.2679,2.2679
GBPCHF,20050404,190300,2.2678,2.2678,2.2676,2.2676
GBPCHF,20050404,190400,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050404,190500,2.2678,2.2678,2.2676,2.2678
GBPCHF,20050404,190600,2.2679,2.2679,2.2677,2.2678
GBPCHF,20050404,190700,2.2679,2.2679,2.2678,2.2679
GBPCHF,20050404,190800,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050404,190900,2.2679,2.2679,2.2676,2.2676
GBPCHF,20050404,191000,2.2677,2.2677,2.2672,2.2676
GBPCHF,20050404,191100,2.2677,2.2678,2.2675,2.2678
GBPCHF,20050404,191200,2.2677,2.2681,2.2677,2.2681
GBPCHF,20050404,191300,2.2682,2.2683,2.2682,2.2682
GBPCHF,20050404,191400,2.2683,2.2685,2.2682,2.2685
GBPCHF,20050404,191500,2.2686,2.2686,2.2685,2.2685
GBPCHF,20050404,191600,2.2684,2.2686,2.2684,2.2686
GBPCHF,20050404,191700,2.2687,2.2690,2.2687,2.2690
GBPCHF,20050404,191800,2.2691,2.2692,2.2690,2.2690
GBPCHF,20050404,191900,2.2689,2.2689,2.2687,2.2688
GBPCHF,20050404,192000,2.2688,2.2688,2.2688,2.2688
GBPCHF,20050404,192100,2.2688,2.2688,2.2688,2.2688
GBPCHF,20050404,192200,2.2689,2.2689,2.2689,2.2689
GBPCHF,20050404,192300,2.2690,2.2690,2.2688,2.2688
GBPCHF,20050404,192400,2.2689,2.2692,2.2689,2.2690
GBPCHF,20050404,192500,2.2691,2.2693,2.2691,2.2692
GBPCHF,20050404,192600,2.2693,2.2696,2.2693,2.2696
GBPCHF,20050404,192700,2.2696,2.2696,2.2696,2.2696
GBPCHF,20050404,192800,2.2695,2.2695,2.2695,2.2695
GBPCHF,20050404,192900,2.2696,2.2698,2.2693,2.2693
GBPCHF,20050404,193000,2.2694,2.2698,2.2694,2.2698
GBPCHF,20050404,193100,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050404,193200,2.2697,2.2698,2.2697,2.2698
GBPCHF,20050404,193300,2.2697,2.2698,2.2697,2.2698
GBPCHF,20050404,193400,2.2697,2.2700,2.2697,2.2697
GBPCHF,20050404,193500,2.2698,2.2700,2.2698,2.2698
GBPCHF,20050404,193600,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050404,193700,2.2695,2.2696,2.2694,2.2694
GBPCHF,20050404,193800,2.2693,2.2694,2.2692,2.2692
GBPCHF,20050404,193900,2.2693,2.2693,2.2690,2.2690
GBPCHF,20050404,194000,2.2691,2.2691,2.2689,2.2691
GBPCHF,20050404,194100,2.2692,2.2693,2.2690,2.2693
GBPCHF,20050404,194200,2.2692,2.2692,2.2691,2.2691
GBPCHF,20050404,194300,2.2690,2.2692,2.2689,2.2691
GBPCHF,20050404,194400,2.2690,2.2693,2.2690,2.2691
GBPCHF,20050404,194500,2.2692,2.2692,2.2689,2.2691
GBPCHF,20050404,194600,2.2692,2.2693,2.2691,2.2692
GBPCHF,20050404,194700,2.2691,2.2691,2.2690,2.2690
GBPCHF,20050404,194800,2.2691,2.2693,2.2690,2.2692
GBPCHF,20050404,194900,2.2692,2.2692,2.2692,2.2692
GBPCHF,20050404,195000,2.2693,2.2694,2.2693,2.2694
GBPCHF,20050404,195100,2.2693,2.2694,2.2693,2.2694
GBPCHF,20050404,195200,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050404,195300,2.2693,2.2694,2.2693,2.2694
GBPCHF,20050404,195400,2.2693,2.2693,2.2691,2.2693
GBPCHF,20050404,195500,2.2692,2.2694,2.2692,2.2694
GBPCHF,20050404,195600,2.2693,2.2694,2.2692,2.2692
GBPCHF,20050404,195700,2.2693,2.2696,2.2693,2.2695
GBPCHF,20050404,195800,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050404,195900,2.2694,2.2694,2.2693,2.2694
GBPCHF,20050404,200000,2.2693,2.2696,2.2693,2.2696
GBPCHF,20050404,200100,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050404,200200,2.2696,2.2696,2.2694,2.2695
GBPCHF,20050404,200300,2.2696,2.2697,2.2696,2.2696
GBPCHF,20050404,200400,2.2695,2.2696,2.2694,2.2695
GBPCHF,20050404,200500,2.2696,2.2699,2.2696,2.2698
GBPCHF,20050404,200600,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050404,200700,2.2697,2.2697,2.2697,2.2697
GBPCHF,20050404,200800,2.2697,2.2697,2.2696,2.2696
GBPCHF,20050404,200900,2.2697,2.2697,2.2694,2.2694
GBPCHF,20050404,201000,2.2693,2.2693,2.2692,2.2692
GBPCHF,20050404,201100,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050404,201200,2.2692,2.2693,2.2691,2.2691
GBPCHF,20050404,201300,2.2690,2.2690,2.2689,2.2689
GBPCHF,20050404,201400,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050404,201500,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050404,201600,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050404,201700,2.2685,2.2685,2.2685,2.2685
GBPCHF,20050404,201800,2.2685,2.2686,2.2685,2.2686
GBPCHF,20050404,201900,2.2687,2.2688,2.2686,2.2688
GBPCHF,20050404,202000,2.2689,2.2689,2.2688,2.2688
GBPCHF,20050404,202100,2.2689,2.2690,2.2689,2.2689
GBPCHF,20050404,202200,2.2690,2.2690,2.2688,2.2689
GBPCHF,20050404,202300,2.2688,2.2690,2.2688,2.2690
GBPCHF,20050404,202400,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050404,202500,2.2689,2.2689,2.2688,2.2688
GBPCHF,20050404,202600,2.2688,2.2688,2.2688,2.2688
GBPCHF,20050404,202700,2.2687,2.2689,2.2687,2.2689
GBPCHF,20050404,202800,2.2690,2.2690,2.2686,2.2686
GBPCHF,20050404,202900,2.2687,2.2689,2.2687,2.2687
GBPCHF,20050404,203000,2.2686,2.2687,2.2686,2.2687
GBPCHF,20050404,203100,2.2689,2.2689,2.2687,2.2689
GBPCHF,20050404,203200,2.2688,2.2688,2.2686,2.2686
GBPCHF,20050404,203300,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050404,203400,2.2685,2.2686,2.2684,2.2686
GBPCHF,20050404,203500,2.2687,2.2688,2.2687,2.2688
GBPCHF,20050404,203600,2.2687,2.2694,2.2687,2.2694
GBPCHF,20050404,203700,2.2693,2.2693,2.2693,2.2693
GBPCHF,20050404,203800,2.2693,2.2693,2.2692,2.2693
GBPCHF,20050404,203900,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050404,204000,2.2692,2.2693,2.2692,2.2693
GBPCHF,20050404,204100,2.2692,2.2693,2.2691,2.2693
GBPCHF,20050404,204200,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050404,204300,2.2694,2.2694,2.2693,2.2693
GBPCHF,20050404,204400,2.2694,2.2694,2.2694,2.2694
GBPCHF,20050404,204500,2.2694,2.2695,2.2694,2.2695
GBPCHF,20050404,204600,2.2696,2.2696,2.2693,2.2695
GBPCHF,20050404,204700,2.2696,2.2696,2.2692,2.2694
GBPCHF,20050404,204800,2.2693,2.2693,2.2691,2.2692
GBPCHF,20050404,204900,2.2690,2.2691,2.2689,2.2689
GBPCHF,20050404,205000,2.2690,2.2690,2.2690,2.2690
GBPCHF,20050404,205100,2.2691,2.2691,2.2687,2.2687
GBPCHF,20050404,205200,2.2688,2.2689,2.2685,2.2685
GBPCHF,20050404,205300,2.2686,2.2686,2.2683,2.2686
GBPCHF,20050404,205400,2.2687,2.2687,2.2686,2.2686
GBPCHF,20050404,205500,2.2685,2.2685,2.2683,2.2683
GBPCHF,20050404,205600,2.2682,2.2684,2.2681,2.2683
GBPCHF,20050404,205700,2.2682,2.2683,2.2682,2.2683
GBPCHF,20050404,205800,2.2682,2.2685,2.2679,2.2679
GBPCHF,20050404,205900,2.2678,2.2679,2.2676,2.2678
GBPCHF,20050404,210000,2.2676,2.2681,2.2676,2.2681
GBPCHF,20050404,210100,2.2680,2.2680,2.2671,2.2671
GBPCHF,20050404,210200,2.2668,2.2672,2.2667,2.2671
GBPCHF,20050404,210300,2.2670,2.2672,2.2669,2.2672
GBPCHF,20050404,210400,2.2673,2.2674,2.2672,2.2674
GBPCHF,20050404,210500,2.2673,2.2673,2.2673,2.2673
GBPCHF,20050404,210600,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050404,210700,2.2671,2.2671,2.2668,2.2669
GBPCHF,20050404,210800,2.2669,2.2669,2.2669,2.2669
GBPCHF,20050404,210900,2.2668,2.2668,2.2667,2.2667
GBPCHF,20050404,211000,2.2668,2.2669,2.2668,2.2669
GBPCHF,20050404,211100,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050404,211200,2.2668,2.2668,2.2667,2.2668
GBPCHF,20050404,211300,2.2668,2.2668,2.2668,2.2668
GBPCHF,20050404,211400,2.2669,2.2671,2.2669,2.2669
GBPCHF,20050404,211500,2.2670,2.2670,2.2670,2.2670
GBPCHF,20050404,211600,2.2670,2.2670,2.2669,2.2669
GBPCHF,20050404,211700,2.2670,2.2670,2.2670,2.2670
GBPCHF,20050404,211800,2.2670,2.2670,2.2670,2.2670
GBPCHF,20050404,211900,2.2670,2.2670,2.2670,2.2670
GBPCHF,20050404,212000,2.2671,2.2671,2.2670,2.2671
GBPCHF,20050404,212100,2.2670,2.2670,2.2669,2.2669
GBPCHF,20050404,212200,2.2670,2.2670,2.2670,2.2670
GBPCHF,20050404,212300,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050404,212400,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050404,212500,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050404,212600,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050404,212700,2.2671,2.2671,2.2671,2.2671
GBPCHF,20050404,212800,2.2671,2.2672,2.2671,2.2672
GBPCHF,20050404,212900,2.2673,2.2674,2.2673,2.2674
GBPCHF,20050404,213000,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050404,213100,2.2676,2.2676,2.2676,2.2676
GBPCHF,20050404,213200,2.2676,2.2677,2.2675,2.2677
GBPCHF,20050404,213300,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050404,213400,2.2678,2.2679,2.2677,2.2679
GBPCHF,20050404,213500,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050404,213600,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050404,213700,2.2677,2.2678,2.2677,2.2678
GBPCHF,20050404,213800,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050404,213900,2.2678,2.2678,2.2677,2.2677
GBPCHF,20050404,214000,2.2677,2.2677,2.2677,2.2677
GBPCHF,20050404,214100,2.2677,2.2677,2.2677,2.2677
GBPCHF,20050404,214200,2.2677,2.2677,2.2677,2.2677
GBPCHF,20050404,214300,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050404,214400,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050404,214500,2.2678,2.2678,2.2675,2.2676
GBPCHF,20050404,214600,2.2676,2.2676,2.2676,2.2676
GBPCHF,20050404,214700,2.2677,2.2678,2.2677,2.2678
GBPCHF,20050404,214800,2.2677,2.2677,2.2676,2.2676
GBPCHF,20050404,214900,2.2676,2.2676,2.2676,2.2676
GBPCHF,20050404,215000,2.2676,2.2676,2.2676,2.2676
GBPCHF,20050404,215100,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050404,215200,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050404,215300,2.2677,2.2677,2.2675,2.2675
GBPCHF,20050404,215400,2.2676,2.2676,2.2674,2.2674
GBPCHF,20050404,215500,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050404,215600,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050404,215700,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050404,215800,2.2673,2.2673,2.2672,2.2672
GBPCHF,20050404,215900,2.2671,2.2673,2.2671,2.2673
GBPCHF,20050404,220000,2.2673,2.2673,2.2673,2.2673
GBPCHF,20050404,220100,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050404,220200,2.2673,2.2673,2.2672,2.2673
GBPCHF,20050404,220300,2.2674,2.2674,2.2673,2.2673
GBPCHF,20050404,220400,2.2673,2.2673,2.2673,2.2673
GBPCHF,20050404,220500,2.2673,2.2673,2.2673,2.2673
GBPCHF,20050404,220600,2.2674,2.2674,2.2672,2.2673
GBPCHF,20050404,220700,2.2674,2.2675,2.2673,2.2675
GBPCHF,20050404,220800,2.2674,2.2675,2.2674,2.2675
GBPCHF,20050404,220900,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050404,221000,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050404,221100,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050404,221200,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050404,221300,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050404,221400,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050404,221500,2.2674,2.2675,2.2674,2.2675
GBPCHF,20050404,221600,2.2673,2.2674,2.2673,2.2674
GBPCHF,20050404,221700,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050404,221800,2.2674,2.2674,2.2674,2.2674
GBPCHF,20050404,221900,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050404,222000,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050404,222100,2.2675,2.2675,2.2672,2.2672
GBPCHF,20050404,222200,2.2673,2.2673,2.2673,2.2673
GBPCHF,20050404,222300,2.2673,2.2675,2.2673,2.2675
GBPCHF,20050404,222400,2.2676,2.2676,2.2676,2.2676
GBPCHF,20050404,222500,2.2677,2.2677,2.2676,2.2676
GBPCHF,20050404,222600,2.2677,2.2677,2.2674,2.2674
GBPCHF,20050404,222700,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050404,222800,2.2676,2.2676,2.2675,2.2676
GBPCHF,20050404,222900,2.2676,2.2676,2.2676,2.2676
GBPCHF,20050404,223000,2.2677,2.2679,2.2677,2.2679
GBPCHF,20050404,223100,2.2678,2.2678,2.2677,2.2677
GBPCHF,20050404,223200,2.2677,2.2678,2.2677,2.2678
GBPCHF,20050404,223300,2.2679,2.2679,2.2676,2.2678
GBPCHF,20050404,223400,2.2679,2.2679,2.2678,2.2678
GBPCHF,20050404,223500,2.2677,2.2677,2.2677,2.2677
GBPCHF,20050404,223600,2.2677,2.2677,2.2675,2.2675
GBPCHF,20050404,223700,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050404,223800,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050404,223900,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050404,224000,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050404,224100,2.2676,2.2676,2.2676,2.2676
GBPCHF,20050404,224200,2.2676,2.2676,2.2676,2.2676
GBPCHF,20050404,224300,2.2676,2.2679,2.2676,2.2679
GBPCHF,20050404,224400,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050404,224500,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050404,224600,2.2680,2.2680,2.2679,2.2679
GBPCHF,20050404,224700,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050404,224800,2.2679,2.2679,2.2675,2.2675
GBPCHF,20050404,224900,2.2673,2.2676,2.2673,2.2676
GBPCHF,20050404,225000,2.2677,2.2677,2.2676,2.2676
GBPCHF,20050404,225100,2.2675,2.2675,2.2675,2.2675
GBPCHF,20050404,225200,2.2675,2.2679,2.2675,2.2679
GBPCHF,20050404,225300,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050404,225400,2.2678,2.2678,2.2676,2.2676
GBPCHF,20050404,225500,2.2675,2.2675,2.2674,2.2675
GBPCHF,20050404,225600,2.2675,2.2676,2.2675,2.2676
GBPCHF,20050404,225700,2.2677,2.2677,2.2677,2.2677
GBPCHF,20050404,225800,2.2677,2.2677,2.2675,2.2675
GBPCHF,20050404,225900,2.2675,2.2677,2.2675,2.2676
GBPCHF,20050404,230000,2.2677,2.2678,2.2677,2.2678
GBPCHF,20050404,230100,2.2679,2.2682,2.2679,2.2681
GBPCHF,20050404,230200,2.2682,2.2682,2.2680,2.2680
GBPCHF,20050404,230300,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050404,230400,2.2681,2.2683,2.2680,2.2683
GBPCHF,20050404,230500,2.2684,2.2684,2.2683,2.2683
GBPCHF,20050404,230600,2.2682,2.2683,2.2681,2.2682
GBPCHF,20050404,230700,2.2683,2.2686,2.2683,2.2683
GBPCHF,20050404,230800,2.2682,2.2682,2.2681,2.2682
GBPCHF,20050404,230900,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050404,231000,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050404,231100,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050404,231200,2.2681,2.2681,2.2678,2.2678
GBPCHF,20050404,231300,2.2677,2.2678,2.2675,2.2676
GBPCHF,20050404,231400,2.2677,2.2678,2.2676,2.2676
GBPCHF,20050404,231500,2.2675,2.2676,2.2675,2.2675
GBPCHF,20050404,231600,2.2674,2.2677,2.2674,2.2675
GBPCHF,20050404,231700,2.2676,2.2677,2.2676,2.2677
GBPCHF,20050404,231800,2.2678,2.2678,2.2675,2.2675
GBPCHF,20050404,231900,2.2676,2.2678,2.2676,2.2676
GBPCHF,20050404,232000,2.2675,2.2675,2.2672,2.2672
GBPCHF,20050404,232100,2.2673,2.2675,2.2673,2.2675
GBPCHF,20050404,232200,2.2676,2.2676,2.2676,2.2676
GBPCHF,20050404,232300,2.2676,2.2676,2.2675,2.2675
GBPCHF,20050404,232400,2.2676,2.2677,2.2676,2.2677
GBPCHF,20050404,232500,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050404,232600,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050404,232700,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050404,232800,2.2678,2.2680,2.2678,2.2679
GBPCHF,20050404,232900,2.2678,2.2679,2.2677,2.2677
GBPCHF,20050404,233000,2.2676,2.2677,2.2676,2.2677
GBPCHF,20050404,233100,2.2676,2.2676,2.2676,2.2676
GBPCHF,20050404,233200,2.2677,2.2680,2.2677,2.2679
GBPCHF,20050404,233300,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050404,233400,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050404,233500,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050404,233600,2.2679,2.2679,2.2677,2.2677
GBPCHF,20050404,233700,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050404,233800,2.2680,2.2680,2.2680,2.2680
GBPCHF,20050404,233900,2.2680,2.2682,2.2680,2.2681
GBPCHF,20050404,234000,2.2680,2.2680,2.2676,2.2676
GBPCHF,20050404,234100,2.2677,2.2679,2.2677,2.2678
GBPCHF,20050404,234200,2.2679,2.2680,2.2679,2.2679
GBPCHF,20050404,234300,2.2680,2.2682,2.2680,2.2682
GBPCHF,20050404,234400,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050404,234500,2.2682,2.2682,2.2682,2.2682
GBPCHF,20050404,234600,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050404,234700,2.2683,2.2683,2.2683,2.2683
GBPCHF,20050404,234800,2.2683,2.2684,2.2682,2.2682
GBPCHF,20050404,234900,2.2682,2.2683,2.2682,2.2683
GBPCHF,20050404,235000,2.2684,2.2685,2.2682,2.2682
GBPCHF,20050404,235100,2.2683,2.2683,2.2680,2.2682
GBPCHF,20050404,235200,2.2683,2.2683,2.2682,2.2682
GBPCHF,20050404,235300,2.2681,2.2681,2.2677,2.2677
GBPCHF,20050404,235400,2.2678,2.2679,2.2678,2.2679
GBPCHF,20050404,235500,2.2679,2.2679,2.2679,2.2679
GBPCHF,20050404,235600,2.2678,2.2678,2.2678,2.2678
GBPCHF,20050404,235700,2.2678,2.2679,2.2677,2.2677
GBPCHF,20050404,235800,2.2676,2.2680,2.2676,2.2680
GBPCHF,20050404,235900,2.2679,2.2679,2.2678,2.2679
GBPCHF,20050405,000000,2.2678,2.2678,2.2677,2.2677
GBPJPY,20050404,000100,202.16,202.16,202.15,202.15
GBPJPY,20050404,000200,202.16,202.22,202.16,202.22
GBPJPY,20050404,000300,202.20,202.21,202.19,202.21
GBPJPY,20050404,000400,202.22,202.28,202.22,202.28
GBPJPY,20050404,000500,202.27,202.27,202.24,202.25
GBPJPY,20050404,000600,202.26,202.28,202.26,202.26
GBPJPY,20050404,000700,202.27,202.28,202.27,202.28
GBPJPY,20050404,000800,202.29,202.30,202.29,202.29
GBPJPY,20050404,000900,202.29,202.29,202.29,202.29
GBPJPY,20050404,001000,202.31,202.31,202.26,202.26
GBPJPY,20050404,001100,202.25,202.25,202.25,202.25
GBPJPY,20050404,001200,202.25,202.25,202.25,202.25
GBPJPY,20050404,001300,202.25,202.25,202.24,202.24
GBPJPY,20050404,001400,202.25,202.30,202.25,202.30
GBPJPY,20050404,001500,202.31,202.32,202.31,202.31
GBPJPY,20050404,001600,202.30,202.30,202.28,202.28
GBPJPY,20050404,001700,202.28,202.28,202.26,202.26
GBPJPY,20050404,001800,202.26,202.26,202.26,202.26
GBPJPY,20050404,001900,202.25,202.28,202.25,202.28
GBPJPY,20050404,002000,202.28,202.28,202.28,202.28
GBPJPY,20050404,002100,202.28,202.28,202.28,202.28
GBPJPY,20050404,002200,202.27,202.28,202.26,202.28
GBPJPY,20050404,002300,202.28,202.28,202.28,202.28
GBPJPY,20050404,002400,202.28,202.28,202.28,202.28
GBPJPY,20050404,002500,202.29,202.29,202.26,202.26
GBPJPY,20050404,002600,202.27,202.27,202.22,202.22
GBPJPY,20050404,002700,202.23,202.24,202.23,202.23
GBPJPY,20050404,002800,202.22,202.26,202.22,202.25
GBPJPY,20050404,002900,202.25,202.25,202.25,202.25
GBPJPY,20050404,003000,202.25,202.25,202.25,202.25
GBPJPY,20050404,003100,202.25,202.25,202.25,202.25
GBPJPY,20050404,003200,202.26,202.26,202.26,202.26
GBPJPY,20050404,003300,202.27,202.29,202.27,202.29
GBPJPY,20050404,003400,202.29,202.29,202.29,202.29
GBPJPY,20050404,003500,202.29,202.29,202.29,202.29
GBPJPY,20050404,003600,202.29,202.29,202.29,202.29
GBPJPY,20050404,003700,202.29,202.29,202.29,202.29
GBPJPY,20050404,003800,202.29,202.29,202.29,202.29
GBPJPY,20050404,003900,202.29,202.29,202.29,202.29
GBPJPY,20050404,004000,202.29,202.29,202.29,202.29
GBPJPY,20050404,004100,202.29,202.29,202.29,202.29
GBPJPY,20050404,004200,202.28,202.28,202.26,202.26
GBPJPY,20050404,004300,202.27,202.28,202.26,202.26
GBPJPY,20050404,004400,202.27,202.27,202.26,202.26
GBPJPY,20050404,004500,202.27,202.27,202.27,202.27
GBPJPY,20050404,004600,202.27,202.27,202.26,202.26
GBPJPY,20050404,004700,202.27,202.28,202.27,202.28
GBPJPY,20050404,004800,202.28,202.28,202.28,202.28
GBPJPY,20050404,004900,202.28,202.28,202.28,202.28
GBPJPY,20050404,005000,202.28,202.28,202.28,202.28
GBPJPY,20050404,005100,202.28,202.28,202.28,202.28
GBPJPY,20050404,005200,202.28,202.28,202.26,202.26
GBPJPY,20050404,005300,202.25,202.28,202.25,202.28
GBPJPY,20050404,005400,202.28,202.28,202.28,202.28
GBPJPY,20050404,005500,202.28,202.28,202.28,202.28
GBPJPY,20050404,005600,202.28,202.28,202.28,202.28
GBPJPY,20050404,005700,202.28,202.28,202.27,202.27
GBPJPY,20050404,005800,202.28,202.28,202.25,202.27
GBPJPY,20050404,005900,202.27,202.27,202.26,202.27
GBPJPY,20050404,010000,202.28,202.29,202.25,202.28
GBPJPY,20050404,010100,202.27,202.28,202.27,202.28
GBPJPY,20050404,010200,202.27,202.27,202.26,202.26
GBPJPY,20050404,010300,202.26,202.26,202.24,202.24
GBPJPY,20050404,010400,202.23,202.23,202.21,202.21
GBPJPY,20050404,010500,202.20,202.20,202.18,202.19
GBPJPY,20050404,010600,202.20,202.20,202.20,202.20
GBPJPY,20050404,010700,202.20,202.21,202.20,202.21
GBPJPY,20050404,010800,202.20,202.20,202.18,202.18
GBPJPY,20050404,010900,202.18,202.18,202.18,202.18
GBPJPY,20050404,011000,202.19,202.19,202.19,202.19
GBPJPY,20050404,011100,202.18,202.18,202.17,202.17
GBPJPY,20050404,011200,202.17,202.17,202.17,202.17
GBPJPY,20050404,011300,202.18,202.19,202.18,202.19
GBPJPY,20050404,011400,202.18,202.18,202.17,202.18
GBPJPY,20050404,011500,202.17,202.17,202.17,202.17
GBPJPY,20050404,011600,202.17,202.17,202.17,202.17
GBPJPY,20050404,011700,202.17,202.17,202.17,202.17
GBPJPY,20050404,011800,202.17,202.20,202.17,202.20
GBPJPY,20050404,011900,202.21,202.24,202.21,202.24
GBPJPY,20050404,012000,202.24,202.24,202.24,202.24
GBPJPY,20050404,012100,202.24,202.24,202.24,202.24
GBPJPY,20050404,012200,202.22,202.24,202.22,202.24
GBPJPY,20050404,012300,202.24,202.24,202.24,202.24
GBPJPY,20050404,012400,202.23,202.23,202.21,202.21
GBPJPY,20050404,012500,202.22,202.22,202.20,202.20
GBPJPY,20050404,012600,202.19,202.19,202.17,202.17
GBPJPY,20050404,012700,202.17,202.17,202.17,202.17
GBPJPY,20050404,012800,202.17,202.19,202.17,202.18
GBPJPY,20050404,012900,202.17,202.17,202.15,202.16
GBPJPY,20050404,013000,202.16,202.16,202.16,202.16
GBPJPY,20050404,013100,202.16,202.16,202.16,202.16
GBPJPY,20050404,013200,202.18,202.18,202.18,202.18
GBPJPY,20050404,013300,202.18,202.18,202.18,202.18
GBPJPY,20050404,013400,202.19,202.19,202.19,202.19
GBPJPY,20050404,013500,202.20,202.22,202.20,202.22
GBPJPY,20050404,013600,202.23,202.31,202.23,202.31
GBPJPY,20050404,013700,202.29,202.29,202.27,202.27
GBPJPY,20050404,013800,202.28,202.32,202.28,202.32
GBPJPY,20050404,013900,202.31,202.31,202.29,202.29
GBPJPY,20050404,014000,202.28,202.28,202.28,202.28
GBPJPY,20050404,014100,202.28,202.29,202.26,202.29
GBPJPY,20050404,014200,202.29,202.29,202.29,202.29
GBPJPY,20050404,014300,202.30,202.30,202.30,202.30
GBPJPY,20050404,014400,202.30,202.31,202.30,202.31
GBPJPY,20050404,014500,202.30,202.31,202.30,202.31
GBPJPY,20050404,014600,202.29,202.31,202.29,202.31
GBPJPY,20050404,014700,202.31,202.31,202.31,202.31
GBPJPY,20050404,014800,202.31,202.31,202.31,202.31
GBPJPY,20050404,014900,202.32,202.32,202.32,202.32
GBPJPY,20050404,015000,202.33,202.34,202.31,202.31
GBPJPY,20050404,015100,202.30,202.30,202.26,202.26
GBPJPY,20050404,015200,202.26,202.26,202.24,202.24
GBPJPY,20050404,015300,202.24,202.24,202.24,202.24
GBPJPY,20050404,015400,202.25,202.26,202.24,202.24
GBPJPY,20050404,015500,202.23,202.23,202.13,202.15
GBPJPY,20050404,015600,202.18,202.22,202.16,202.22
GBPJPY,20050404,015700,202.21,202.22,202.20,202.22
GBPJPY,20050404,015800,202.21,202.25,202.21,202.25
GBPJPY,20050404,015900,202.25,202.25,202.24,202.24
GBPJPY,20050404,020000,202.25,202.26,202.25,202.26
GBPJPY,20050404,020100,202.27,202.29,202.26,202.29
GBPJPY,20050404,020200,202.30,202.31,202.30,202.31
GBPJPY,20050404,020300,202.30,202.30,202.28,202.29
GBPJPY,20050404,020400,202.31,202.32,202.26,202.26
GBPJPY,20050404,020500,202.27,202.27,202.23,202.23
GBPJPY,20050404,020600,202.24,202.25,202.23,202.25
GBPJPY,20050404,020700,202.28,202.33,202.28,202.29
GBPJPY,20050404,020800,202.31,202.32,202.31,202.32
GBPJPY,20050404,020900,202.32,202.32,202.32,202.32
GBPJPY,20050404,021000,202.32,202.34,202.29,202.29
GBPJPY,20050404,021100,202.28,202.28,202.26,202.27
GBPJPY,20050404,021200,202.28,202.28,202.27,202.27
GBPJPY,20050404,021300,202.28,202.28,202.28,202.28
GBPJPY,20050404,021400,202.27,202.28,202.26,202.26
GBPJPY,20050404,021500,202.27,202.27,202.24,202.24
GBPJPY,20050404,021600,202.25,202.26,202.25,202.25
GBPJPY,20050404,021700,202.26,202.26,202.25,202.25
GBPJPY,20050404,021800,202.24,202.26,202.24,202.26
GBPJPY,20050404,021900,202.26,202.26,202.26,202.26
GBPJPY,20050404,022000,202.26,202.27,202.26,202.27
GBPJPY,20050404,022100,202.28,202.28,202.27,202.27
GBPJPY,20050404,022200,202.27,202.27,202.27,202.27
GBPJPY,20050404,022300,202.28,202.29,202.28,202.28
GBPJPY,20050404,022400,202.27,202.27,202.25,202.26
GBPJPY,20050404,022500,202.25,202.27,202.25,202.26
GBPJPY,20050404,022600,202.25,202.25,202.22,202.22
GBPJPY,20050404,022700,202.23,202.23,202.22,202.22
GBPJPY,20050404,022800,202.21,202.22,202.20,202.22
GBPJPY,20050404,022900,202.22,202.22,202.22,202.22
GBPJPY,20050404,023000,202.21,202.21,202.20,202.20
GBPJPY,20050404,023100,202.21,202.28,202.19,202.22
GBPJPY,20050404,023200,202.26,202.27,202.23,202.24
GBPJPY,20050404,023300,202.23,202.23,202.15,202.21
GBPJPY,20050404,023400,202.22,202.22,202.18,202.19
GBPJPY,20050404,023500,202.18,202.18,202.17,202.17
GBPJPY,20050404,023600,202.18,202.18,202.17,202.17
GBPJPY,20050404,023700,202.18,202.18,202.17,202.17
GBPJPY,20050404,023800,202.16,202.22,202.15,202.21
GBPJPY,20050404,023900,202.20,202.23,202.20,202.22
GBPJPY,20050404,024000,202.23,202.26,202.23,202.25
GBPJPY,20050404,024100,202.24,202.28,202.24,202.28
GBPJPY,20050404,024200,202.27,202.27,202.26,202.26
GBPJPY,20050404,024300,202.26,202.26,202.26,202.26
GBPJPY,20050404,024400,202.27,202.28,202.26,202.26
GBPJPY,20050404,024500,202.27,202.28,202.27,202.28
GBPJPY,20050404,024600,202.29,202.29,202.27,202.27
GBPJPY,20050404,024700,202.26,202.28,202.24,202.28
GBPJPY,20050404,024800,202.27,202.27,202.26,202.26
GBPJPY,20050404,024900,202.26,202.28,202.26,202.28
GBPJPY,20050404,025000,202.27,202.27,202.26,202.26
GBPJPY,20050404,025100,202.27,202.27,202.25,202.25
GBPJPY,20050404,025200,202.26,202.26,202.26,202.26
GBPJPY,20050404,025300,202.26,202.33,202.26,202.33
GBPJPY,20050404,025400,202.34,202.34,202.32,202.32
GBPJPY,20050404,025500,202.33,202.38,202.33,202.37
GBPJPY,20050404,025600,202.38,202.41,202.37,202.37
GBPJPY,20050404,025700,202.36,202.36,202.32,202.32
GBPJPY,20050404,025800,202.31,202.31,202.26,202.26
GBPJPY,20050404,025900,202.27,202.28,202.26,202.26
GBPJPY,20050404,030000,202.27,202.28,202.27,202.28
GBPJPY,20050404,030100,202.27,202.30,202.27,202.30
GBPJPY,20050404,030200,202.32,202.35,202.32,202.33
GBPJPY,20050404,030300,202.34,202.34,202.32,202.32
GBPJPY,20050404,030400,202.33,202.34,202.32,202.34
GBPJPY,20050404,030500,202.32,202.34,202.32,202.34
GBPJPY,20050404,030600,202.33,202.34,202.30,202.30
GBPJPY,20050404,030700,202.31,202.34,202.31,202.34
GBPJPY,20050404,030800,202.33,202.33,202.32,202.32
GBPJPY,20050404,030900,202.31,202.31,202.30,202.30
GBPJPY,20050404,031000,202.31,202.32,202.31,202.31
GBPJPY,20050404,031100,202.32,202.32,202.32,202.32
GBPJPY,20050404,031200,202.32,202.32,202.29,202.29
GBPJPY,20050404,031300,202.30,202.33,202.30,202.32
GBPJPY,20050404,031400,202.31,202.33,202.28,202.30
GBPJPY,20050404,031500,202.29,202.29,202.28,202.29
GBPJPY,20050404,031600,202.28,202.28,202.28,202.28
GBPJPY,20050404,031700,202.28,202.30,202.28,202.30
GBPJPY,20050404,031800,202.29,202.29,202.26,202.26
GBPJPY,20050404,031900,202.25,202.26,202.24,202.24
GBPJPY,20050404,032000,202.25,202.26,202.25,202.26
GBPJPY,20050404,032100,202.27,202.28,202.26,202.28
GBPJPY,20050404,032200,202.27,202.27,202.25,202.25
GBPJPY,20050404,032300,202.26,202.27,202.25,202.27
GBPJPY,20050404,032400,202.27,202.27,202.27,202.27
GBPJPY,20050404,032500,202.27,202.28,202.27,202.28
GBPJPY,20050404,032600,202.29,202.30,202.28,202.28
GBPJPY,20050404,032700,202.29,202.31,202.29,202.31
GBPJPY,20050404,032800,202.32,202.32,202.30,202.31
GBPJPY,20050404,032900,202.32,202.35,202.32,202.35
GBPJPY,20050404,033000,202.35,202.35,202.35,202.35
GBPJPY,20050404,033100,202.34,202.34,202.32,202.33
GBPJPY,20050404,033200,202.32,202.35,202.32,202.34
GBPJPY,20050404,033300,202.35,202.35,202.35,202.35
GBPJPY,20050404,033400,202.35,202.35,202.35,202.35
GBPJPY,20050404,033500,202.35,202.35,202.34,202.34
GBPJPY,20050404,033600,202.33,202.37,202.33,202.35
GBPJPY,20050404,033700,202.35,202.35,202.33,202.33
GBPJPY,20050404,033800,202.34,202.37,202.34,202.34
GBPJPY,20050404,033900,202.33,202.33,202.29,202.32
GBPJPY,20050404,034000,202.33,202.38,202.33,202.37
GBPJPY,20050404,034100,202.38,202.38,202.37,202.38
GBPJPY,20050404,034200,202.38,202.38,202.37,202.38
GBPJPY,20050404,034300,202.39,202.40,202.38,202.40
GBPJPY,20050404,034400,202.40,202.40,202.40,202.40
GBPJPY,20050404,034500,202.40,202.40,202.40,202.40
GBPJPY,20050404,034600,202.39,202.39,202.38,202.38
GBPJPY,20050404,034700,202.39,202.39,202.38,202.38
GBPJPY,20050404,034800,202.39,202.44,202.39,202.44
GBPJPY,20050404,034900,202.43,202.43,202.41,202.41
GBPJPY,20050404,035000,202.40,202.44,202.40,202.43
GBPJPY,20050404,035100,202.44,202.44,202.42,202.43
GBPJPY,20050404,035200,202.44,202.44,202.44,202.44
GBPJPY,20050404,035300,202.44,202.44,202.44,202.44
GBPJPY,20050404,035400,202.44,202.44,202.43,202.43
GBPJPY,20050404,035500,202.42,202.43,202.39,202.39
GBPJPY,20050404,035600,202.38,202.41,202.37,202.38
GBPJPY,20050404,035700,202.39,202.42,202.39,202.42
GBPJPY,20050404,035800,202.41,202.41,202.41,202.41
GBPJPY,20050404,035900,202.41,202.43,202.41,202.43
GBPJPY,20050404,040000,202.44,202.44,202.42,202.42
GBPJPY,20050404,040100,202.43,202.47,202.43,202.47
GBPJPY,20050404,040200,202.47,202.47,202.45,202.45
GBPJPY,20050404,040300,202.46,202.47,202.45,202.47
GBPJPY,20050404,040400,202.48,202.48,202.46,202.46
GBPJPY,20050404,040500,202.45,202.45,202.45,202.45
GBPJPY,20050404,040600,202.44,202.44,202.43,202.44
GBPJPY,20050404,040700,202.45,202.45,202.45,202.45
GBPJPY,20050404,040800,202.45,202.45,202.42,202.42
GBPJPY,20050404,040900,202.41,202.47,202.41,202.47
GBPJPY,20050404,041000,202.48,202.48,202.47,202.48
GBPJPY,20050404,041100,202.49,202.49,202.45,202.45
GBPJPY,20050404,041200,202.43,202.49,202.43,202.49
GBPJPY,20050404,041300,202.50,202.50,202.45,202.46
GBPJPY,20050404,041400,202.45,202.45,202.43,202.44
GBPJPY,20050404,041500,202.45,202.46,202.45,202.45
GBPJPY,20050404,041600,202.45,202.45,202.44,202.45
GBPJPY,20050404,041700,202.46,202.46,202.45,202.45
GBPJPY,20050404,041800,202.44,202.45,202.42,202.45
GBPJPY,20050404,041900,202.44,202.45,202.39,202.40
GBPJPY,20050404,042000,202.41,202.43,202.41,202.43
GBPJPY,20050404,042100,202.44,202.44,202.44,202.44
GBPJPY,20050404,042200,202.44,202.44,202.43,202.43
GBPJPY,20050404,042300,202.43,202.43,202.43,202.43
GBPJPY,20050404,042400,202.42,202.44,202.42,202.44
GBPJPY,20050404,042500,202.43,202.43,202.40,202.41
GBPJPY,20050404,042600,202.40,202.40,202.38,202.38
GBPJPY,20050404,042700,202.37,202.37,202.36,202.36
GBPJPY,20050404,042800,202.37,202.37,202.36,202.37
GBPJPY,20050404,042900,202.37,202.37,202.37,202.37
GBPJPY,20050404,043000,202.37,202.37,202.37,202.37
GBPJPY,20050404,043100,202.37,202.37,202.37,202.37
GBPJPY,20050404,043200,202.35,202.36,202.35,202.36
GBPJPY,20050404,043300,202.36,202.37,202.36,202.36
GBPJPY,20050404,043400,202.35,202.36,202.34,202.34
GBPJPY,20050404,043500,202.33,202.34,202.30,202.31
GBPJPY,20050404,043600,202.32,202.32,202.32,202.32
GBPJPY,20050404,043700,202.32,202.32,202.30,202.31
GBPJPY,20050404,043800,202.30,202.31,202.29,202.29
GBPJPY,20050404,043900,202.30,202.30,202.27,202.27
GBPJPY,20050404,044000,202.26,202.26,202.26,202.26
GBPJPY,20050404,044100,202.25,202.26,202.25,202.26
GBPJPY,20050404,044200,202.27,202.27,202.27,202.27
GBPJPY,20050404,044300,202.28,202.30,202.28,202.28
GBPJPY,20050404,044400,202.27,202.29,202.27,202.29
GBPJPY,20050404,044500,202.28,202.29,202.28,202.29
GBPJPY,20050404,044600,202.28,202.30,202.28,202.29
GBPJPY,20050404,044700,202.30,202.31,202.30,202.31
GBPJPY,20050404,044800,202.30,202.31,202.30,202.31
GBPJPY,20050404,044900,202.32,202.32,202.32,202.32
GBPJPY,20050404,045000,202.32,202.34,202.32,202.33
GBPJPY,20050404,045100,202.32,202.32,202.31,202.32
GBPJPY,20050404,045200,202.32,202.32,202.32,202.32
GBPJPY,20050404,045300,202.32,202.32,202.30,202.30
GBPJPY,20050404,045400,202.29,202.30,202.29,202.29
GBPJPY,20050404,045500,202.28,202.28,202.25,202.25
GBPJPY,20050404,045600,202.26,202.26,202.25,202.25
GBPJPY,20050404,045700,202.25,202.28,202.25,202.28
GBPJPY,20050404,045800,202.28,202.28,202.28,202.28
GBPJPY,20050404,045900,202.28,202.28,202.28,202.28
GBPJPY,20050404,050000,202.27,202.27,202.24,202.24
GBPJPY,20050404,050100,202.25,202.25,202.24,202.25
GBPJPY,20050404,050200,202.26,202.26,202.24,202.25
GBPJPY,20050404,050300,202.26,202.26,202.26,202.26
GBPJPY,20050404,050400,202.25,202.26,202.25,202.26
GBPJPY,20050404,050500,202.27,202.28,202.27,202.28
GBPJPY,20050404,050600,202.28,202.28,202.27,202.27
GBPJPY,20050404,050700,202.26,202.26,202.24,202.24
GBPJPY,20050404,050800,202.25,202.25,202.23,202.23
GBPJPY,20050404,050900,202.22,202.23,202.21,202.22
GBPJPY,20050404,051000,202.23,202.25,202.22,202.25
GBPJPY,20050404,051100,202.24,202.26,202.24,202.26
GBPJPY,20050404,051200,202.25,202.25,202.25,202.25
GBPJPY,20050404,051300,202.25,202.27,202.25,202.27
GBPJPY,20050404,051400,202.28,202.29,202.28,202.29
GBPJPY,20050404,051500,202.30,202.32,202.29,202.29
GBPJPY,20050404,051600,202.28,202.28,202.28,202.28
GBPJPY,20050404,051700,202.29,202.29,202.28,202.29
GBPJPY,20050404,051800,202.28,202.29,202.26,202.26
GBPJPY,20050404,051900,202.26,202.26,202.26,202.26
GBPJPY,20050404,052000,202.26,202.26,202.26,202.26
GBPJPY,20050404,052100,202.27,202.29,202.27,202.27
GBPJPY,20050404,052200,202.28,202.28,202.28,202.28
GBPJPY,20050404,052300,202.28,202.28,202.28,202.28
GBPJPY,20050404,052400,202.28,202.28,202.26,202.28
GBPJPY,20050404,052500,202.27,202.27,202.24,202.24
GBPJPY,20050404,052600,202.25,202.25,202.24,202.25
GBPJPY,20050404,052700,202.26,202.26,202.26,202.26
GBPJPY,20050404,052800,202.26,202.27,202.25,202.25
GBPJPY,20050404,052900,202.26,202.26,202.26,202.26
GBPJPY,20050404,053000,202.27,202.29,202.27,202.29
GBPJPY,20050404,053100,202.30,202.30,202.30,202.30
GBPJPY,20050404,053200,202.30,202.31,202.30,202.31
GBPJPY,20050404,053300,202.32,202.32,202.32,202.32
GBPJPY,20050404,053400,202.31,202.32,202.31,202.32
GBPJPY,20050404,053500,202.32,202.32,202.32,202.32
GBPJPY,20050404,053600,202.31,202.32,202.30,202.32
GBPJPY,20050404,053700,202.31,202.31,202.31,202.31
GBPJPY,20050404,053800,202.31,202.31,202.31,202.31
GBPJPY,20050404,053900,202.31,202.31,202.29,202.29
GBPJPY,20050404,054000,202.29,202.29,202.29,202.29
GBPJPY,20050404,054100,202.30,202.32,202.30,202.31
GBPJPY,20050404,054200,202.32,202.32,202.30,202.31
GBPJPY,20050404,054300,202.30,202.35,202.30,202.35
GBPJPY,20050404,054400,202.36,202.38,202.36,202.38
GBPJPY,20050404,054500,202.37,202.37,202.34,202.35
GBPJPY,20050404,054600,202.36,202.36,202.35,202.35
GBPJPY,20050404,054700,202.34,202.34,202.30,202.32
GBPJPY,20050404,054800,202.33,202.33,202.33,202.33
GBPJPY,20050404,054900,202.33,202.33,202.33,202.33
GBPJPY,20050404,055000,202.33,202.33,202.32,202.32
GBPJPY,20050404,055100,202.33,202.34,202.33,202.34
GBPJPY,20050404,055200,202.35,202.37,202.34,202.34
GBPJPY,20050404,055300,202.35,202.35,202.34,202.34
GBPJPY,20050404,055400,202.35,202.35,202.34,202.34
GBPJPY,20050404,055500,202.35,202.36,202.35,202.35
GBPJPY,20050404,055600,202.36,202.36,202.36,202.36
GBPJPY,20050404,055700,202.36,202.36,202.35,202.36
GBPJPY,20050404,055800,202.36,202.36,202.36,202.36
GBPJPY,20050404,055900,202.35,202.35,202.34,202.35
GBPJPY,20050404,060000,202.34,202.34,202.32,202.32
GBPJPY,20050404,060100,202.31,202.31,202.30,202.31
GBPJPY,20050404,060200,202.29,202.29,202.27,202.28
GBPJPY,20050404,060300,202.29,202.30,202.29,202.30
GBPJPY,20050404,060400,202.29,202.31,202.29,202.31
GBPJPY,20050404,060500,202.32,202.32,202.32,202.32
GBPJPY,20050404,060600,202.33,202.33,202.33,202.33
GBPJPY,20050404,060700,202.33,202.33,202.33,202.33
GBPJPY,20050404,060800,202.33,202.35,202.33,202.35
GBPJPY,20050404,060900,202.36,202.37,202.36,202.37
GBPJPY,20050404,061000,202.37,202.37,202.37,202.37
GBPJPY,20050404,061100,202.36,202.36,202.36,202.36
GBPJPY,20050404,061200,202.35,202.35,202.34,202.35
GBPJPY,20050404,061300,202.35,202.35,202.34,202.34
GBPJPY,20050404,061400,202.33,202.33,202.32,202.32
GBPJPY,20050404,061500,202.32,202.33,202.32,202.33
GBPJPY,20050404,061600,202.33,202.33,202.33,202.33
GBPJPY,20050404,061700,202.33,202.34,202.33,202.34
GBPJPY,20050404,061800,202.33,202.33,202.31,202.31
GBPJPY,20050404,061900,202.30,202.31,202.30,202.31
GBPJPY,20050404,062000,202.29,202.29,202.29,202.29
GBPJPY,20050404,062100,202.29,202.29,202.29,202.29
GBPJPY,20050404,062200,202.29,202.31,202.29,202.31
GBPJPY,20050404,062300,202.31,202.32,202.31,202.32
GBPJPY,20050404,062400,202.31,202.31,202.31,202.31
GBPJPY,20050404,062500,202.32,202.32,202.31,202.32
GBPJPY,20050404,062600,202.31,202.31,202.30,202.30
GBPJPY,20050404,062700,202.29,202.29,202.29,202.29
GBPJPY,20050404,062800,202.29,202.29,202.29,202.29
GBPJPY,20050404,062900,202.29,202.29,202.29,202.29
GBPJPY,20050404,063000,202.29,202.29,202.27,202.27
GBPJPY,20050404,063100,202.26,202.28,202.26,202.28
GBPJPY,20050404,063200,202.27,202.28,202.24,202.24
GBPJPY,20050404,063300,202.24,202.25,202.24,202.25
GBPJPY,20050404,063400,202.26,202.26,202.26,202.26
GBPJPY,20050404,063500,202.27,202.27,202.27,202.27
GBPJPY,20050404,063600,202.27,202.27,202.26,202.26
GBPJPY,20050404,063700,202.27,202.28,202.27,202.28
GBPJPY,20050404,063800,202.28,202.28,202.28,202.28
GBPJPY,20050404,063900,202.27,202.27,202.27,202.27
GBPJPY,20050404,064000,202.27,202.27,202.27,202.27
GBPJPY,20050404,064100,202.28,202.28,202.28,202.28
GBPJPY,20050404,064200,202.28,202.28,202.28,202.28
GBPJPY,20050404,064300,202.28,202.28,202.28,202.28
GBPJPY,20050404,064400,202.28,202.28,202.28,202.28
GBPJPY,20050404,064500,202.28,202.28,202.26,202.26
GBPJPY,20050404,064600,202.26,202.26,202.26,202.26
GBPJPY,20050404,064700,202.26,202.26,202.25,202.25
GBPJPY,20050404,064800,202.25,202.25,202.25,202.25
GBPJPY,20050404,064900,202.26,202.26,202.25,202.25
GBPJPY,20050404,065000,202.26,202.27,202.26,202.27
GBPJPY,20050404,065100,202.28,202.28,202.28,202.28
GBPJPY,20050404,065200,202.27,202.27,202.27,202.27
GBPJPY,20050404,065300,202.27,202.27,202.27,202.27
GBPJPY,20050404,065400,202.27,202.27,202.27,202.27
GBPJPY,20050404,065500,202.26,202.27,202.25,202.25
GBPJPY,20050404,065600,202.26,202.26,202.26,202.26
GBPJPY,20050404,065700,202.27,202.29,202.27,202.28
GBPJPY,20050404,065800,202.27,202.28,202.27,202.28
GBPJPY,20050404,065900,202.29,202.31,202.29,202.31
GBPJPY,20050404,070000,202.30,202.31,202.30,202.30
GBPJPY,20050404,070100,202.31,202.35,202.31,202.35
GBPJPY,20050404,070200,202.34,202.36,202.34,202.36
GBPJPY,20050404,070300,202.35,202.35,202.32,202.32
GBPJPY,20050404,070400,202.33,202.33,202.32,202.32
GBPJPY,20050404,070500,202.31,202.31,202.31,202.31
GBPJPY,20050404,070600,202.31,202.32,202.31,202.32
GBPJPY,20050404,070700,202.33,202.33,202.33,202.33
GBPJPY,20050404,070800,202.34,202.36,202.34,202.34
GBPJPY,20050404,070900,202.35,202.35,202.35,202.35
GBPJPY,20050404,071000,202.35,202.36,202.35,202.35
GBPJPY,20050404,071100,202.35,202.35,202.35,202.35
GBPJPY,20050404,071200,202.34,202.35,202.34,202.35
GBPJPY,20050404,071300,202.35,202.35,202.35,202.35
GBPJPY,20050404,071400,202.35,202.35,202.34,202.34
GBPJPY,20050404,071500,202.33,202.34,202.33,202.34
GBPJPY,20050404,071600,202.33,202.33,202.33,202.33
GBPJPY,20050404,071700,202.33,202.33,202.33,202.33
GBPJPY,20050404,071800,202.33,202.33,202.33,202.33
GBPJPY,20050404,071900,202.34,202.34,202.33,202.34
GBPJPY,20050404,072000,202.33,202.34,202.33,202.34
GBPJPY,20050404,072100,202.35,202.35,202.35,202.35
GBPJPY,20050404,072200,202.35,202.35,202.35,202.35
GBPJPY,20050404,072300,202.35,202.35,202.34,202.34
GBPJPY,20050404,072400,202.35,202.35,202.34,202.34
GBPJPY,20050404,072500,202.34,202.34,202.34,202.34
GBPJPY,20050404,072600,202.32,202.32,202.32,202.32
GBPJPY,20050404,072700,202.32,202.32,202.31,202.31
GBPJPY,20050404,072800,202.32,202.32,202.32,202.32
GBPJPY,20050404,072900,202.31,202.32,202.30,202.30
GBPJPY,20050404,073000,202.29,202.29,202.29,202.29
GBPJPY,20050404,073100,202.29,202.30,202.28,202.30
GBPJPY,20050404,073200,202.29,202.29,202.29,202.29
GBPJPY,20050404,073300,202.29,202.30,202.29,202.30
GBPJPY,20050404,073400,202.29,202.29,202.29,202.29
GBPJPY,20050404,073500,202.29,202.33,202.29,202.33
GBPJPY,20050404,073600,202.32,202.32,202.32,202.32
GBPJPY,20050404,073700,202.32,202.33,202.32,202.33
GBPJPY,20050404,073800,202.33,202.33,202.32,202.32
GBPJPY,20050404,073900,202.32,202.32,202.32,202.32
GBPJPY,20050404,074000,202.31,202.31,202.30,202.30
GBPJPY,20050404,074100,202.30,202.30,202.30,202.30
GBPJPY,20050404,074200,202.29,202.30,202.29,202.30
GBPJPY,20050404,074300,202.31,202.32,202.31,202.31
GBPJPY,20050404,074400,202.32,202.32,202.32,202.32
GBPJPY,20050404,074500,202.32,202.32,202.30,202.30
GBPJPY,20050404,074600,202.30,202.30,202.30,202.30
GBPJPY,20050404,074700,202.30,202.31,202.30,202.31
GBPJPY,20050404,074800,202.30,202.30,202.30,202.30
GBPJPY,20050404,074900,202.31,202.32,202.31,202.32
GBPJPY,20050404,075000,202.32,202.32,202.32,202.32
GBPJPY,20050404,075100,202.32,202.32,202.32,202.32
GBPJPY,20050404,075200,202.32,202.33,202.32,202.33
GBPJPY,20050404,075300,202.34,202.35,202.34,202.35
GBPJPY,20050404,075400,202.35,202.35,202.35,202.35
GBPJPY,20050404,075500,202.35,202.35,202.35,202.35
GBPJPY,20050404,075600,202.35,202.35,202.34,202.34
GBPJPY,20050404,075700,202.34,202.34,202.34,202.34
GBPJPY,20050404,075800,202.34,202.34,202.32,202.32
GBPJPY,20050404,075900,202.32,202.32,202.31,202.31
GBPJPY,20050404,080000,202.32,202.34,202.32,202.34
GBPJPY,20050404,080100,202.35,202.38,202.35,202.38
GBPJPY,20050404,080200,202.39,202.40,202.39,202.40
GBPJPY,20050404,080300,202.39,202.39,202.37,202.37
GBPJPY,20050404,080400,202.36,202.38,202.35,202.36
GBPJPY,20050404,080500,202.35,202.37,202.34,202.36
GBPJPY,20050404,080600,202.37,202.38,202.35,202.38
GBPJPY,20050404,080700,202.37,202.37,202.29,202.32
GBPJPY,20050404,080800,202.31,202.34,202.31,202.32
GBPJPY,20050404,080900,202.33,202.37,202.33,202.37
GBPJPY,20050404,081000,202.36,202.37,202.36,202.36
GBPJPY,20050404,081100,202.37,202.38,202.37,202.38
GBPJPY,20050404,081200,202.38,202.38,202.35,202.37
GBPJPY,20050404,081300,202.38,202.38,202.37,202.38
GBPJPY,20050404,081400,202.39,202.39,202.37,202.38
GBPJPY,20050404,081500,202.39,202.40,202.38,202.38
GBPJPY,20050404,081600,202.38,202.38,202.37,202.37
GBPJPY,20050404,081700,202.38,202.38,202.37,202.38
GBPJPY,20050404,081800,202.37,202.38,202.37,202.38
GBPJPY,20050404,081900,202.39,202.40,202.38,202.39
GBPJPY,20050404,082000,202.40,202.40,202.36,202.36
GBPJPY,20050404,082100,202.37,202.37,202.35,202.36
GBPJPY,20050404,082200,202.37,202.41,202.37,202.41
GBPJPY,20050404,082300,202.43,202.48,202.43,202.46
GBPJPY,20050404,082400,202.47,202.47,202.45,202.45
GBPJPY,20050404,082500,202.44,202.44,202.38,202.38
GBPJPY,20050404,082600,202.39,202.41,202.39,202.39
GBPJPY,20050404,082700,202.38,202.43,202.38,202.43
GBPJPY,20050404,082800,202.42,202.43,202.40,202.40
GBPJPY,20050404,082900,202.39,202.39,202.34,202.35
GBPJPY,20050404,083000,202.34,202.38,202.34,202.38
GBPJPY,20050404,083100,202.39,202.41,202.38,202.41
GBPJPY,20050404,083200,202.40,202.41,202.39,202.41
GBPJPY,20050404,083300,202.40,202.41,202.39,202.40
GBPJPY,20050404,083400,202.41,202.41,202.41,202.41
GBPJPY,20050404,083500,202.42,202.47,202.42,202.46
GBPJPY,20050404,083600,202.45,202.47,202.43,202.43
GBPJPY,20050404,083700,202.44,202.44,202.41,202.42
GBPJPY,20050404,083800,202.43,202.46,202.42,202.46
GBPJPY,20050404,083900,202.45,202.47,202.44,202.46
GBPJPY,20050404,084000,202.45,202.46,202.43,202.43
GBPJPY,20050404,084100,202.44,202.47,202.44,202.46
GBPJPY,20050404,084200,202.47,202.49,202.47,202.47
GBPJPY,20050404,084300,202.46,202.46,202.43,202.43
GBPJPY,20050404,084400,202.44,202.44,202.43,202.43
GBPJPY,20050404,084500,202.42,202.42,202.40,202.40
GBPJPY,20050404,084600,202.39,202.40,202.37,202.39
GBPJPY,20050404,084700,202.40,202.43,202.40,202.42
GBPJPY,20050404,084800,202.43,202.43,202.41,202.41
GBPJPY,20050404,084900,202.42,202.42,202.40,202.42
GBPJPY,20050404,085000,202.43,202.43,202.41,202.41
GBPJPY,20050404,085100,202.40,202.40,202.38,202.40
GBPJPY,20050404,085200,202.41,202.41,202.40,202.40
GBPJPY,20050404,085300,202.39,202.40,202.36,202.36
GBPJPY,20050404,085400,202.37,202.38,202.36,202.38
GBPJPY,20050404,085500,202.39,202.44,202.39,202.44
GBPJPY,20050404,085600,202.43,202.45,202.43,202.45
GBPJPY,20050404,085700,202.46,202.46,202.44,202.44
GBPJPY,20050404,085800,202.43,202.47,202.43,202.45
GBPJPY,20050404,085900,202.44,202.45,202.44,202.44
GBPJPY,20050404,090000,202.45,202.46,202.45,202.46
GBPJPY,20050404,090100,202.47,202.47,202.46,202.47
GBPJPY,20050404,090200,202.46,202.46,202.44,202.44
GBPJPY,20050404,090300,202.45,202.46,202.43,202.45
GBPJPY,20050404,090400,202.44,202.48,202.44,202.47
GBPJPY,20050404,090500,202.46,202.46,202.44,202.45
GBPJPY,20050404,090600,202.46,202.48,202.46,202.47
GBPJPY,20050404,090700,202.46,202.47,202.44,202.44
GBPJPY,20050404,090800,202.45,202.46,202.43,202.44
GBPJPY,20050404,090900,202.44,202.44,202.44,202.44
GBPJPY,20050404,091000,202.45,202.50,202.45,202.50
GBPJPY,20050404,091100,202.49,202.50,202.48,202.50
GBPJPY,20050404,091200,202.49,202.49,202.48,202.48
GBPJPY,20050404,091300,202.49,202.50,202.48,202.48
GBPJPY,20050404,091400,202.49,202.50,202.49,202.49
GBPJPY,20050404,091500,202.48,202.50,202.48,202.49
GBPJPY,20050404,091600,202.48,202.51,202.48,202.51
GBPJPY,20050404,091700,202.50,202.50,202.50,202.50
GBPJPY,20050404,091800,202.50,202.50,202.50,202.50
GBPJPY,20050404,091900,202.50,202.50,202.49,202.49
GBPJPY,20050404,092000,202.48,202.52,202.48,202.51
GBPJPY,20050404,092100,202.52,202.53,202.52,202.53
GBPJPY,20050404,092200,202.52,202.52,202.50,202.51
GBPJPY,20050404,092300,202.50,202.53,202.50,202.53
GBPJPY,20050404,092400,202.54,202.54,202.52,202.52
GBPJPY,20050404,092500,202.53,202.53,202.52,202.53
GBPJPY,20050404,092600,202.52,202.55,202.51,202.51
GBPJPY,20050404,092700,202.50,202.50,202.49,202.50
GBPJPY,20050404,092800,202.49,202.52,202.49,202.52
GBPJPY,20050404,092900,202.53,202.53,202.51,202.51
GBPJPY,20050404,093000,202.50,202.51,202.50,202.51
GBPJPY,20050404,093100,202.52,202.54,202.51,202.54
GBPJPY,20050404,093200,202.55,202.57,202.55,202.56
GBPJPY,20050404,093300,202.55,202.55,202.55,202.55
GBPJPY,20050404,093400,202.54,202.55,202.54,202.55
GBPJPY,20050404,093500,202.56,202.58,202.56,202.57
GBPJPY,20050404,093600,202.57,202.57,202.57,202.57
GBPJPY,20050404,093700,202.56,202.58,202.56,202.57
GBPJPY,20050404,093800,202.58,202.58,202.55,202.55
GBPJPY,20050404,093900,202.54,202.56,202.54,202.55
GBPJPY,20050404,094000,202.54,202.54,202.52,202.53
GBPJPY,20050404,094100,202.53,202.56,202.53,202.56
GBPJPY,20050404,094200,202.55,202.68,202.55,202.68
GBPJPY,20050404,094300,202.72,202.73,202.60,202.60
GBPJPY,20050404,094400,202.61,202.68,202.61,202.63
GBPJPY,20050404,094500,202.64,202.66,202.62,202.62
GBPJPY,20050404,094600,202.61,202.61,202.54,202.55
GBPJPY,20050404,094700,202.56,202.56,202.49,202.49
GBPJPY,20050404,094800,202.48,202.50,202.45,202.50
GBPJPY,20050404,094900,202.51,202.54,202.51,202.54
GBPJPY,20050404,095000,202.56,202.58,202.53,202.53
GBPJPY,20050404,095100,202.54,202.57,202.54,202.57
GBPJPY,20050404,095200,202.56,202.56,202.53,202.53
GBPJPY,20050404,095300,202.52,202.52,202.43,202.44
GBPJPY,20050404,095400,202.43,202.44,202.41,202.44
GBPJPY,20050404,095500,202.46,202.48,202.46,202.47
GBPJPY,20050404,095600,202.46,202.56,202.46,202.56
GBPJPY,20050404,095700,202.55,202.55,202.39,202.41
GBPJPY,20050404,095800,202.40,202.44,202.40,202.41
GBPJPY,20050404,095900,202.40,202.40,202.34,202.34
GBPJPY,20050404,100000,202.32,202.32,202.24,202.25
GBPJPY,20050404,100100,202.26,202.28,202.24,202.25
GBPJPY,20050404,100200,202.26,202.29,202.26,202.29
GBPJPY,20050404,100300,202.30,202.32,202.30,202.31
GBPJPY,20050404,100400,202.33,202.42,202.33,202.40
GBPJPY,20050404,100500,202.39,202.45,202.39,202.43
GBPJPY,20050404,100600,202.44,202.46,202.43,202.43
GBPJPY,20050404,100700,202.42,202.43,202.38,202.38
GBPJPY,20050404,100800,202.39,202.39,202.36,202.37
GBPJPY,20050404,100900,202.36,202.38,202.36,202.38
GBPJPY,20050404,101000,202.37,202.40,202.36,202.37
GBPJPY,20050404,101100,202.36,202.40,202.35,202.39
GBPJPY,20050404,101200,202.38,202.40,202.37,202.37
GBPJPY,20050404,101300,202.36,202.37,202.34,202.36
GBPJPY,20050404,101400,202.35,202.36,202.34,202.34
GBPJPY,20050404,101500,202.35,202.35,202.33,202.34
GBPJPY,20050404,101600,202.35,202.38,202.35,202.38
GBPJPY,20050404,101700,202.39,202.40,202.39,202.39
GBPJPY,20050404,101800,202.38,202.38,202.34,202.34
GBPJPY,20050404,101900,202.33,202.33,202.27,202.28
GBPJPY,20050404,102000,202.27,202.28,202.25,202.25
GBPJPY,20050404,102100,202.24,202.29,202.24,202.28
GBPJPY,20050404,102200,202.27,202.30,202.26,202.29
GBPJPY,20050404,102300,202.30,202.31,202.29,202.30
GBPJPY,20050404,102400,202.31,202.34,202.31,202.34
GBPJPY,20050404,102500,202.33,202.33,202.31,202.31
GBPJPY,20050404,102600,202.29,202.34,202.28,202.31
GBPJPY,20050404,102700,202.30,202.32,202.29,202.32
GBPJPY,20050404,102800,202.31,202.32,202.31,202.32
GBPJPY,20050404,102900,202.31,202.31,202.30,202.31
GBPJPY,20050404,103000,202.30,202.31,202.29,202.31
GBPJPY,20050404,103100,202.31,202.31,202.29,202.29
GBPJPY,20050404,103200,202.30,202.31,202.29,202.29
GBPJPY,20050404,103300,202.29,202.31,202.29,202.29
GBPJPY,20050404,103400,202.30,202.30,202.30,202.30
GBPJPY,20050404,103500,202.30,202.30,202.28,202.28
GBPJPY,20050404,103600,202.27,202.27,202.25,202.25
GBPJPY,20050404,103700,202.26,202.28,202.26,202.28
GBPJPY,20050404,103800,202.27,202.27,202.24,202.25
GBPJPY,20050404,103900,202.24,202.26,202.24,202.26
GBPJPY,20050404,104000,202.25,202.25,202.22,202.22
GBPJPY,20050404,104100,202.21,202.24,202.21,202.22
GBPJPY,20050404,104200,202.23,202.23,202.17,202.17
GBPJPY,20050404,104300,202.15,202.18,202.15,202.18
GBPJPY,20050404,104400,202.17,202.21,202.17,202.21
GBPJPY,20050404,104500,202.19,202.24,202.19,202.24
GBPJPY,20050404,104600,202.25,202.25,202.24,202.25
GBPJPY,20050404,104700,202.24,202.24,202.18,202.18
GBPJPY,20050404,104800,202.19,202.19,202.18,202.18
GBPJPY,20050404,104900,202.17,202.17,202.16,202.17
GBPJPY,20050404,105000,202.18,202.18,202.15,202.17
GBPJPY,20050404,105100,202.18,202.18,202.12,202.12
GBPJPY,20050404,105200,202.11,202.12,202.10,202.12
GBPJPY,20050404,105300,202.11,202.12,202.11,202.12
GBPJPY,20050404,105400,202.13,202.15,202.13,202.14
GBPJPY,20050404,105500,202.15,202.19,202.15,202.18
GBPJPY,20050404,105600,202.19,202.20,202.18,202.18
GBPJPY,20050404,105700,202.17,202.18,202.17,202.18
GBPJPY,20050404,105800,202.16,202.19,202.16,202.19
GBPJPY,20050404,105900,202.18,202.20,202.18,202.20
GBPJPY,20050404,110000,202.21,202.28,202.21,202.28
GBPJPY,20050404,110100,202.27,202.27,202.26,202.26
GBPJPY,20050404,110200,202.25,202.25,202.24,202.24
GBPJPY,20050404,110300,202.25,202.28,202.25,202.28
GBPJPY,20050404,110400,202.28,202.28,202.28,202.28
GBPJPY,20050404,110500,202.27,202.27,202.24,202.26
GBPJPY,20050404,110600,202.27,202.27,202.23,202.25
GBPJPY,20050404,110700,202.26,202.26,202.24,202.24
GBPJPY,20050404,110800,202.23,202.25,202.23,202.25
GBPJPY,20050404,110900,202.26,202.28,202.26,202.28
GBPJPY,20050404,111000,202.28,202.28,202.28,202.28
GBPJPY,20050404,111100,202.28,202.29,202.28,202.29
GBPJPY,20050404,111200,202.30,202.31,202.30,202.31
GBPJPY,20050404,111300,202.30,202.31,202.30,202.31
GBPJPY,20050404,111400,202.32,202.42,202.32,202.42
GBPJPY,20050404,111500,202.43,202.43,202.40,202.41
GBPJPY,20050404,111600,202.42,202.42,202.40,202.41
GBPJPY,20050404,111700,202.42,202.46,202.42,202.46
GBPJPY,20050404,111800,202.47,202.49,202.47,202.49
GBPJPY,20050404,111900,202.50,202.50,202.49,202.50
GBPJPY,20050404,112000,202.51,202.54,202.51,202.54
GBPJPY,20050404,112100,202.53,202.54,202.53,202.53
GBPJPY,20050404,112200,202.54,202.56,202.54,202.56
GBPJPY,20050404,112300,202.55,202.57,202.53,202.57
GBPJPY,20050404,112400,202.58,202.58,202.53,202.53
GBPJPY,20050404,112500,202.54,202.57,202.54,202.57
GBPJPY,20050404,112600,202.58,202.59,202.56,202.56
GBPJPY,20050404,112700,202.55,202.55,202.52,202.53
GBPJPY,20050404,112800,202.54,202.54,202.50,202.50
GBPJPY,20050404,112900,202.49,202.50,202.48,202.50
GBPJPY,20050404,113000,202.49,202.49,202.48,202.48
GBPJPY,20050404,113100,202.49,202.58,202.49,202.58
GBPJPY,20050404,113200,202.59,202.60,202.57,202.59
GBPJPY,20050404,113300,202.57,202.59,202.57,202.59
GBPJPY,20050404,113400,202.60,202.64,202.60,202.63
GBPJPY,20050404,113500,202.64,202.66,202.64,202.66
GBPJPY,20050404,113600,202.65,202.65,202.63,202.65
GBPJPY,20050404,113700,202.66,202.73,202.66,202.73
GBPJPY,20050404,113800,202.72,202.72,202.68,202.69
GBPJPY,20050404,113900,202.70,202.71,202.69,202.71
GBPJPY,20050404,114000,202.70,202.70,202.68,202.68
GBPJPY,20050404,114100,202.67,202.67,202.63,202.63
GBPJPY,20050404,114200,202.64,202.68,202.64,202.68
GBPJPY,20050404,114300,202.69,202.69,202.65,202.65
GBPJPY,20050404,114400,202.64,202.65,202.62,202.62
GBPJPY,20050404,114500,202.61,202.61,202.59,202.60
GBPJPY,20050404,114600,202.61,202.61,202.60,202.60
GBPJPY,20050404,114700,202.60,202.60,202.60,202.60
GBPJPY,20050404,114800,202.59,202.60,202.59,202.59
GBPJPY,20050404,114900,202.60,202.64,202.60,202.63
GBPJPY,20050404,115000,202.64,202.66,202.63,202.66
GBPJPY,20050404,115100,202.65,202.68,202.65,202.68
GBPJPY,20050404,115200,202.67,202.67,202.62,202.63
GBPJPY,20050404,115300,202.62,202.62,202.59,202.60
GBPJPY,20050404,115400,202.59,202.59,202.57,202.58
GBPJPY,20050404,115500,202.59,202.59,202.54,202.54
GBPJPY,20050404,115600,202.53,202.56,202.51,202.56
GBPJPY,20050404,115700,202.55,202.55,202.53,202.53
GBPJPY,20050404,115800,202.54,202.61,202.54,202.61
GBPJPY,20050404,115900,202.62,202.66,202.62,202.66
GBPJPY,20050404,120000,202.67,202.73,202.67,202.72
GBPJPY,20050404,120100,202.73,202.82,202.73,202.80
GBPJPY,20050404,120200,202.82,202.83,202.78,202.78
GBPJPY,20050404,120300,202.76,202.78,202.75,202.75
GBPJPY,20050404,120400,202.76,202.76,202.71,202.74
GBPJPY,20050404,120500,202.75,202.81,202.75,202.80
GBPJPY,20050404,120600,202.81,202.81,202.76,202.76
GBPJPY,20050404,120700,202.75,202.77,202.75,202.77
GBPJPY,20050404,120800,202.76,202.76,202.75,202.75
GBPJPY,20050404,120900,202.74,202.74,202.73,202.73
GBPJPY,20050404,121000,202.74,202.76,202.74,202.74
GBPJPY,20050404,121100,202.73,202.73,202.69,202.71
GBPJPY,20050404,121200,202.72,202.72,202.68,202.68
GBPJPY,20050404,121300,202.69,202.71,202.69,202.71
GBPJPY,20050404,121400,202.70,202.70,202.63,202.64
GBPJPY,20050404,121500,202.63,202.65,202.62,202.65
GBPJPY,20050404,121600,202.64,202.67,202.64,202.66
GBPJPY,20050404,121700,202.65,202.66,202.65,202.65
GBPJPY,20050404,121800,202.66,202.67,202.65,202.67
GBPJPY,20050404,121900,202.68,202.70,202.64,202.70
GBPJPY,20050404,122000,202.69,202.69,202.65,202.65
GBPJPY,20050404,122100,202.66,202.69,202.66,202.66
GBPJPY,20050404,122200,202.65,202.68,202.65,202.67
GBPJPY,20050404,122300,202.66,202.68,202.66,202.68
GBPJPY,20050404,122400,202.69,202.70,202.66,202.66
GBPJPY,20050404,122500,202.65,202.67,202.65,202.67
GBPJPY,20050404,122600,202.66,202.66,202.66,202.66
GBPJPY,20050404,122700,202.66,202.67,202.66,202.66
GBPJPY,20050404,122800,202.66,202.67,202.66,202.67
GBPJPY,20050404,122900,202.68,202.68,202.67,202.67
GBPJPY,20050404,123000,202.66,202.67,202.66,202.66
GBPJPY,20050404,123100,202.67,202.67,202.62,202.62
GBPJPY,20050404,123200,202.63,202.65,202.63,202.65
GBPJPY,20050404,123300,202.66,202.68,202.65,202.65
GBPJPY,20050404,123400,202.64,202.66,202.64,202.66
GBPJPY,20050404,123500,202.67,202.68,202.65,202.66
GBPJPY,20050404,123600,202.65,202.66,202.65,202.65
GBPJPY,20050404,123700,202.66,202.67,202.65,202.65
GBPJPY,20050404,123800,202.64,202.65,202.62,202.62
GBPJPY,20050404,123900,202.63,202.64,202.60,202.64
GBPJPY,20050404,124000,202.65,202.65,202.64,202.65
GBPJPY,20050404,124100,202.66,202.68,202.66,202.68
GBPJPY,20050404,124200,202.69,202.69,202.68,202.69
GBPJPY,20050404,124300,202.71,202.73,202.69,202.72
GBPJPY,20050404,124400,202.73,202.73,202.69,202.69
GBPJPY,20050404,124500,202.68,202.68,202.66,202.66
GBPJPY,20050404,124600,202.65,202.65,202.63,202.64
GBPJPY,20050404,124700,202.65,202.65,202.63,202.63
GBPJPY,20050404,124800,202.64,202.66,202.64,202.65
GBPJPY,20050404,124900,202.66,202.66,202.64,202.65
GBPJPY,20050404,125000,202.64,202.68,202.64,202.68
GBPJPY,20050404,125100,202.68,202.68,202.67,202.67
GBPJPY,20050404,125200,202.68,202.68,202.66,202.66
GBPJPY,20050404,125300,202.66,202.67,202.66,202.67
GBPJPY,20050404,125400,202.68,202.68,202.68,202.68
GBPJPY,20050404,125500,202.68,202.69,202.67,202.69
GBPJPY,20050404,125600,202.70,202.70,202.67,202.70
GBPJPY,20050404,125700,202.71,202.71,202.71,202.71
GBPJPY,20050404,125800,202.70,202.70,202.68,202.68
GBPJPY,20050404,125900,202.68,202.68,202.68,202.68
GBPJPY,20050404,130000,202.66,202.66,202.62,202.63
GBPJPY,20050404,130100,202.64,202.69,202.64,202.69
GBPJPY,20050404,130200,202.68,202.69,202.68,202.68
GBPJPY,20050404,130300,202.68,202.69,202.68,202.68
GBPJPY,20050404,130400,202.67,202.67,202.67,202.67
GBPJPY,20050404,130500,202.68,202.69,202.68,202.68
GBPJPY,20050404,130600,202.68,202.68,202.66,202.66
GBPJPY,20050404,130700,202.65,202.65,202.62,202.65
GBPJPY,20050404,130800,202.66,202.68,202.64,202.64
GBPJPY,20050404,130900,202.65,202.65,202.61,202.61
GBPJPY,20050404,131000,202.60,202.60,202.59,202.59
GBPJPY,20050404,131100,202.60,202.63,202.60,202.63
GBPJPY,20050404,131200,202.62,202.63,202.60,202.63
GBPJPY,20050404,131300,202.64,202.65,202.63,202.63
GBPJPY,20050404,131400,202.62,202.66,202.62,202.65
GBPJPY,20050404,131500,202.66,202.66,202.65,202.65
GBPJPY,20050404,131600,202.64,202.65,202.64,202.65
GBPJPY,20050404,131700,202.66,202.67,202.66,202.67
GBPJPY,20050404,131800,202.66,202.66,202.63,202.63
GBPJPY,20050404,131900,202.62,202.62,202.61,202.61
GBPJPY,20050404,132000,202.60,202.61,202.60,202.60
GBPJPY,20050404,132100,202.61,202.62,202.61,202.62
GBPJPY,20050404,132200,202.61,202.64,202.61,202.64
GBPJPY,20050404,132300,202.65,202.65,202.59,202.60
GBPJPY,20050404,132400,202.60,202.60,202.60,202.60
GBPJPY,20050404,132500,202.59,202.59,202.54,202.55
GBPJPY,20050404,132600,202.56,202.58,202.55,202.58
GBPJPY,20050404,132700,202.60,202.61,202.53,202.53
GBPJPY,20050404,132800,202.52,202.52,202.47,202.48
GBPJPY,20050404,132900,202.49,202.50,202.49,202.50
GBPJPY,20050404,133000,202.51,202.53,202.51,202.53
GBPJPY,20050404,133100,202.54,202.56,202.53,202.55
GBPJPY,20050404,133200,202.54,202.57,202.54,202.57
GBPJPY,20050404,133300,202.57,202.57,202.55,202.56
GBPJPY,20050404,133400,202.55,202.55,202.53,202.53
GBPJPY,20050404,133500,202.54,202.54,202.53,202.54
GBPJPY,20050404,133600,202.55,202.57,202.55,202.55
GBPJPY,20050404,133700,202.54,202.57,202.54,202.57
GBPJPY,20050404,133800,202.58,202.59,202.58,202.59
GBPJPY,20050404,133900,202.59,202.59,202.58,202.58
GBPJPY,20050404,134000,202.57,202.57,202.54,202.55
GBPJPY,20050404,134100,202.54,202.54,202.53,202.54
GBPJPY,20050404,134200,202.56,202.56,202.55,202.55
GBPJPY,20050404,134300,202.56,202.58,202.56,202.58
GBPJPY,20050404,134400,202.59,202.59,202.56,202.56
GBPJPY,20050404,134500,202.55,202.55,202.54,202.54
GBPJPY,20050404,134600,202.53,202.53,202.52,202.53
GBPJPY,20050404,134700,202.54,202.57,202.54,202.57
GBPJPY,20050404,134800,202.57,202.57,202.57,202.57
GBPJPY,20050404,134900,202.56,202.59,202.56,202.59
GBPJPY,20050404,135000,202.58,202.58,202.57,202.57
GBPJPY,20050404,135100,202.58,202.59,202.57,202.57
GBPJPY,20050404,135200,202.56,202.57,202.56,202.56
GBPJPY,20050404,135300,202.57,202.58,202.56,202.57
GBPJPY,20050404,135400,202.56,202.57,202.55,202.56
GBPJPY,20050404,135500,202.54,202.55,202.52,202.52
GBPJPY,20050404,135600,202.53,202.53,202.50,202.50
GBPJPY,20050404,135700,202.51,202.53,202.51,202.53
GBPJPY,20050404,135800,202.54,202.54,202.53,202.54
GBPJPY,20050404,135900,202.55,202.57,202.55,202.55
GBPJPY,20050404,140000,202.54,202.61,202.54,202.61
GBPJPY,20050404,140100,202.62,202.62,202.58,202.58
GBPJPY,20050404,140200,202.59,202.64,202.59,202.64
GBPJPY,20050404,140300,202.63,202.66,202.63,202.66
GBPJPY,20050404,140400,202.65,202.65,202.64,202.64
GBPJPY,20050404,140500,202.63,202.63,202.63,202.63
GBPJPY,20050404,140600,202.64,202.65,202.62,202.62
GBPJPY,20050404,140700,202.63,202.63,202.61,202.62
GBPJPY,20050404,140800,202.63,202.64,202.62,202.62
GBPJPY,20050404,140900,202.63,202.68,202.63,202.67
GBPJPY,20050404,141000,202.68,202.68,202.60,202.60
GBPJPY,20050404,141100,202.61,202.61,202.58,202.58
GBPJPY,20050404,141200,202.59,202.59,202.56,202.57
GBPJPY,20050404,141300,202.56,202.56,202.54,202.55
GBPJPY,20050404,141400,202.56,202.57,202.56,202.56
GBPJPY,20050404,141500,202.57,202.60,202.54,202.54
GBPJPY,20050404,141600,202.53,202.54,202.53,202.53
GBPJPY,20050404,141700,202.54,202.56,202.53,202.56
GBPJPY,20050404,141800,202.55,202.55,202.51,202.51
GBPJPY,20050404,141900,202.50,202.50,202.47,202.47
GBPJPY,20050404,142000,202.46,202.46,202.44,202.44
GBPJPY,20050404,142100,202.45,202.47,202.43,202.47
GBPJPY,20050404,142200,202.48,202.57,202.48,202.57
GBPJPY,20050404,142300,202.56,202.56,202.54,202.54
GBPJPY,20050404,142400,202.55,202.56,202.54,202.55
GBPJPY,20050404,142500,202.56,202.57,202.54,202.57
GBPJPY,20050404,142600,202.58,202.64,202.58,202.64
GBPJPY,20050404,142700,202.65,202.65,202.65,202.65
GBPJPY,20050404,142800,202.64,202.65,202.62,202.62
GBPJPY,20050404,142900,202.61,202.64,202.60,202.62
GBPJPY,20050404,143000,202.60,202.60,202.60,202.60
GBPJPY,20050404,143100,202.60,202.62,202.60,202.62
GBPJPY,20050404,143200,202.63,202.68,202.63,202.65
GBPJPY,20050404,143300,202.64,202.68,202.64,202.66
GBPJPY,20050404,143400,202.65,202.65,202.64,202.65
GBPJPY,20050404,143500,202.64,202.67,202.63,202.67
GBPJPY,20050404,143600,202.66,202.66,202.62,202.62
GBPJPY,20050404,143700,202.61,202.62,202.60,202.60
GBPJPY,20050404,143800,202.61,202.63,202.61,202.62
GBPJPY,20050404,143900,202.60,202.63,202.60,202.62
GBPJPY,20050404,144000,202.61,202.61,202.60,202.61
GBPJPY,20050404,144100,202.62,202.63,202.62,202.62
GBPJPY,20050404,144200,202.63,202.65,202.63,202.64
GBPJPY,20050404,144300,202.63,202.65,202.63,202.65
GBPJPY,20050404,144400,202.64,202.64,202.60,202.60
GBPJPY,20050404,144500,202.61,202.61,202.60,202.60
GBPJPY,20050404,144600,202.61,202.61,202.60,202.60
GBPJPY,20050404,144700,202.60,202.60,202.59,202.59
GBPJPY,20050404,144800,202.60,202.60,202.57,202.57
GBPJPY,20050404,144900,202.56,202.59,202.56,202.59
GBPJPY,20050404,145000,202.58,202.58,202.54,202.54
GBPJPY,20050404,145100,202.55,202.62,202.55,202.62
GBPJPY,20050404,145200,202.61,202.64,202.61,202.62
GBPJPY,20050404,145300,202.63,202.63,202.60,202.63
GBPJPY,20050404,145400,202.62,202.63,202.62,202.63
GBPJPY,20050404,145500,202.62,202.67,202.62,202.66
GBPJPY,20050404,145600,202.65,202.65,202.62,202.65
GBPJPY,20050404,145700,202.66,202.72,202.66,202.72
GBPJPY,20050404,145800,202.73,202.74,202.69,202.69
GBPJPY,20050404,145900,202.70,202.74,202.69,202.74
GBPJPY,20050404,150000,202.75,202.75,202.69,202.71
GBPJPY,20050404,150100,202.69,202.69,202.65,202.65
GBPJPY,20050404,150200,202.66,202.66,202.62,202.63
GBPJPY,20050404,150300,202.64,202.66,202.64,202.66
GBPJPY,20050404,150400,202.67,202.68,202.65,202.65
GBPJPY,20050404,150500,202.66,202.68,202.65,202.66
GBPJPY,20050404,150600,202.65,202.65,202.56,202.56
GBPJPY,20050404,150700,202.54,202.56,202.53,202.53
GBPJPY,20050404,150800,202.52,202.54,202.51,202.51
GBPJPY,20050404,150900,202.52,202.52,202.50,202.50
GBPJPY,20050404,151000,202.51,202.55,202.51,202.55
GBPJPY,20050404,151100,202.56,202.57,202.54,202.57
GBPJPY,20050404,151200,202.56,202.56,202.52,202.53
GBPJPY,20050404,151300,202.51,202.56,202.51,202.54
GBPJPY,20050404,151400,202.55,202.55,202.51,202.51
GBPJPY,20050404,151500,202.50,202.53,202.49,202.53
GBPJPY,20050404,151600,202.52,202.55,202.51,202.53
GBPJPY,20050404,151700,202.54,202.58,202.53,202.57
GBPJPY,20050404,151800,202.56,202.56,202.51,202.54
GBPJPY,20050404,151900,202.53,202.53,202.47,202.48
GBPJPY,20050404,152000,202.49,202.54,202.49,202.53
GBPJPY,20050404,152100,202.52,202.53,202.52,202.53
GBPJPY,20050404,152200,202.54,202.56,202.54,202.56
GBPJPY,20050404,152300,202.55,202.59,202.55,202.57
GBPJPY,20050404,152400,202.56,202.56,202.53,202.53
GBPJPY,20050404,152500,202.54,202.55,202.51,202.51
GBPJPY,20050404,152600,202.53,202.55,202.52,202.53
GBPJPY,20050404,152700,202.54,202.59,202.53,202.59
GBPJPY,20050404,152800,202.60,202.63,202.60,202.62
GBPJPY,20050404,152900,202.61,202.61,202.57,202.58
GBPJPY,20050404,153000,202.59,202.60,202.57,202.57
GBPJPY,20050404,153100,202.58,202.61,202.58,202.59
GBPJPY,20050404,153200,202.60,202.65,202.60,202.65
GBPJPY,20050404,153300,202.64,202.68,202.63,202.68
GBPJPY,20050404,153400,202.67,202.68,202.63,202.63
GBPJPY,20050404,153500,202.64,202.66,202.64,202.65
GBPJPY,20050404,153600,202.64,202.73,202.63,202.73
GBPJPY,20050404,153700,202.74,202.75,202.71,202.73
GBPJPY,20050404,153800,202.71,202.75,202.71,202.75
GBPJPY,20050404,153900,202.76,202.78,202.76,202.78
GBPJPY,20050404,154000,202.79,202.79,202.77,202.77
GBPJPY,20050404,154100,202.76,202.78,202.75,202.78
GBPJPY,20050404,154200,202.79,202.82,202.78,202.78
GBPJPY,20050404,154300,202.76,202.77,202.75,202.75
GBPJPY,20050404,154400,202.74,202.74,202.71,202.73
GBPJPY,20050404,154500,202.72,202.76,202.72,202.76
GBPJPY,20050404,154600,202.77,202.87,202.77,202.87
GBPJPY,20050404,154700,202.88,202.91,202.87,202.88
GBPJPY,20050404,154800,202.87,202.90,202.87,202.88
GBPJPY,20050404,154900,202.87,202.90,202.86,202.90
GBPJPY,20050404,155000,202.88,202.88,202.85,202.87
GBPJPY,20050404,155100,202.88,202.90,202.87,202.89
GBPJPY,20050404,155200,202.88,202.90,202.83,202.84
GBPJPY,20050404,155300,202.85,202.88,202.85,202.87
GBPJPY,20050404,155400,202.88,202.88,202.81,202.82
GBPJPY,20050404,155500,202.83,202.85,202.83,202.84
GBPJPY,20050404,155600,202.85,202.88,202.85,202.88
GBPJPY,20050404,155700,202.87,202.90,202.87,202.90
GBPJPY,20050404,155800,202.89,202.90,202.83,202.85
GBPJPY,20050404,155900,202.84,202.86,202.84,202.84
GBPJPY,20050404,160000,202.85,202.85,202.82,202.84
GBPJPY,20050404,160100,202.83,202.84,202.79,202.80
GBPJPY,20050404,160200,202.81,202.82,202.80,202.82
GBPJPY,20050404,160300,202.81,202.84,202.79,202.82
GBPJPY,20050404,160400,202.83,202.84,202.82,202.83
GBPJPY,20050404,160500,202.84,202.87,202.82,202.87
GBPJPY,20050404,160600,202.88,202.88,202.82,202.82
GBPJPY,20050404,160700,202.83,202.87,202.83,202.86
GBPJPY,20050404,160800,202.85,202.87,202.84,202.87
GBPJPY,20050404,160900,202.88,202.88,202.87,202.87
GBPJPY,20050404,161000,202.86,202.90,202.85,202.90
GBPJPY,20050404,161100,202.89,202.89,202.84,202.87
GBPJPY,20050404,161200,202.88,202.97,202.88,202.97
GBPJPY,20050404,161300,202.96,202.96,202.90,202.90
GBPJPY,20050404,161400,202.89,202.91,202.89,202.90
GBPJPY,20050404,161500,202.91,202.92,202.88,202.88
GBPJPY,20050404,161600,202.90,202.94,202.88,202.94
GBPJPY,20050404,161700,202.93,202.97,202.93,202.97
GBPJPY,20050404,161800,202.96,202.98,202.94,202.94
GBPJPY,20050404,161900,202.93,202.94,202.93,202.93
GBPJPY,20050404,162000,202.92,202.93,202.92,202.93
GBPJPY,20050404,162100,202.94,202.94,202.93,202.93
GBPJPY,20050404,162200,202.92,202.92,202.90,202.90
GBPJPY,20050404,162300,202.91,202.91,202.90,202.91
GBPJPY,20050404,162400,202.93,202.93,202.88,202.88
GBPJPY,20050404,162500,202.87,202.88,202.84,202.85
GBPJPY,20050404,162600,202.84,202.84,202.82,202.82
GBPJPY,20050404,162700,202.81,202.82,202.79,202.82
GBPJPY,20050404,162800,202.81,202.82,202.80,202.81
GBPJPY,20050404,162900,202.82,202.83,202.81,202.82
GBPJPY,20050404,163000,202.81,202.81,202.78,202.78
GBPJPY,20050404,163100,202.79,202.84,202.79,202.81
GBPJPY,20050404,163200,202.80,202.82,202.79,202.82
GBPJPY,20050404,163300,202.83,202.83,202.80,202.82
GBPJPY,20050404,163400,202.81,202.82,202.79,202.80
GBPJPY,20050404,163500,202.81,202.81,202.78,202.78
GBPJPY,20050404,163600,202.77,202.79,202.75,202.78
GBPJPY,20050404,163700,202.77,202.82,202.76,202.81
GBPJPY,20050404,163800,202.79,202.82,202.79,202.81
GBPJPY,20050404,163900,202.82,202.84,202.79,202.81
GBPJPY,20050404,164000,202.80,202.89,202.80,202.88
GBPJPY,20050404,164100,202.87,202.89,202.87,202.88
GBPJPY,20050404,164200,202.87,202.88,202.86,202.87
GBPJPY,20050404,164300,202.88,202.91,202.86,202.86
GBPJPY,20050404,164400,202.85,202.85,202.82,202.84
GBPJPY,20050404,164500,202.83,202.84,202.79,202.79
GBPJPY,20050404,164600,202.78,202.80,202.77,202.80
GBPJPY,20050404,164700,202.81,202.83,202.80,202.83
GBPJPY,20050404,164800,202.82,202.82,202.79,202.80
GBPJPY,20050404,164900,202.79,202.84,202.79,202.84
GBPJPY,20050404,165000,202.85,202.85,202.82,202.84
GBPJPY,20050404,165100,202.85,202.88,202.83,202.87
GBPJPY,20050404,165200,202.87,202.88,202.87,202.88
GBPJPY,20050404,165300,202.87,202.87,202.84,202.84
GBPJPY,20050404,165400,202.83,202.83,202.82,202.83
GBPJPY,20050404,165500,202.82,202.84,202.82,202.82
GBPJPY,20050404,165600,202.81,202.81,202.78,202.78
GBPJPY,20050404,165700,202.77,202.79,202.75,202.75
GBPJPY,20050404,165800,202.76,202.78,202.76,202.78
GBPJPY,20050404,165900,202.77,202.77,202.76,202.76
GBPJPY,20050404,170000,202.77,202.79,202.75,202.76
GBPJPY,20050404,170100,202.75,202.79,202.75,202.79
GBPJPY,20050404,170200,202.78,202.82,202.78,202.82
GBPJPY,20050404,170300,202.84,202.88,202.84,202.88
GBPJPY,20050404,170400,202.89,202.91,202.88,202.89
GBPJPY,20050404,170500,202.88,202.90,202.88,202.90
GBPJPY,20050404,170600,202.89,202.90,202.88,202.88
GBPJPY,20050404,170700,202.89,202.90,202.88,202.90
GBPJPY,20050404,170800,202.89,202.90,202.88,202.88
GBPJPY,20050404,170900,202.87,202.87,202.86,202.87
GBPJPY,20050404,171000,202.86,202.91,202.85,202.91
GBPJPY,20050404,171100,202.90,202.91,202.88,202.88
GBPJPY,20050404,171200,202.87,202.87,202.85,202.85
GBPJPY,20050404,171300,202.84,202.85,202.84,202.84
GBPJPY,20050404,171400,202.83,202.83,202.81,202.81
GBPJPY,20050404,171500,202.82,202.82,202.81,202.81
GBPJPY,20050404,171600,202.80,202.82,202.79,202.82
GBPJPY,20050404,171700,202.81,202.81,202.78,202.78
GBPJPY,20050404,171800,202.76,202.79,202.75,202.76
GBPJPY,20050404,171900,202.77,202.78,202.76,202.78
GBPJPY,20050404,172000,202.77,202.79,202.77,202.79
GBPJPY,20050404,172100,202.80,202.80,202.77,202.79
GBPJPY,20050404,172200,202.80,202.82,202.80,202.82
GBPJPY,20050404,172300,202.81,202.82,202.77,202.82
GBPJPY,20050404,172400,202.83,202.84,202.81,202.81
GBPJPY,20050404,172500,202.82,202.85,202.82,202.85
GBPJPY,20050404,172600,202.84,202.88,202.84,202.86
GBPJPY,20050404,172700,202.85,202.89,202.85,202.88
GBPJPY,20050404,172800,202.87,202.88,202.87,202.88
GBPJPY,20050404,172900,202.89,202.89,202.86,202.87
GBPJPY,20050404,173000,202.86,202.86,202.82,202.83
GBPJPY,20050404,173100,202.84,202.84,202.79,202.80
GBPJPY,20050404,173200,202.79,202.82,202.79,202.79
GBPJPY,20050404,173300,202.81,202.81,202.75,202.75
GBPJPY,20050404,173400,202.76,202.81,202.76,202.81
GBPJPY,20050404,173500,202.82,202.82,202.74,202.74
GBPJPY,20050404,173600,202.73,202.74,202.72,202.72
GBPJPY,20050404,173700,202.73,202.75,202.72,202.75
GBPJPY,20050404,173800,202.76,202.82,202.76,202.81
GBPJPY,20050404,173900,202.80,202.81,202.79,202.81
GBPJPY,20050404,174000,202.80,202.82,202.80,202.82
GBPJPY,20050404,174100,202.83,202.84,202.82,202.82
GBPJPY,20050404,174200,202.85,202.85,202.82,202.82
GBPJPY,20050404,174300,202.81,202.81,202.80,202.81
GBPJPY,20050404,174400,202.82,202.84,202.82,202.83
GBPJPY,20050404,174500,202.82,202.83,202.81,202.81
GBPJPY,20050404,174600,202.82,202.82,202.79,202.80
GBPJPY,20050404,174700,202.81,202.83,202.81,202.83
GBPJPY,20050404,174800,202.84,202.85,202.82,202.82
GBPJPY,20050404,174900,202.83,202.83,202.78,202.78
GBPJPY,20050404,175000,202.78,202.78,202.77,202.78
GBPJPY,20050404,175100,202.77,202.77,202.75,202.75
GBPJPY,20050404,175200,202.74,202.75,202.72,202.75
GBPJPY,20050404,175300,202.74,202.75,202.74,202.75
GBPJPY,20050404,175400,202.74,202.78,202.73,202.78
GBPJPY,20050404,175500,202.77,202.77,202.75,202.75
GBPJPY,20050404,175600,202.74,202.75,202.74,202.75
GBPJPY,20050404,175700,202.74,202.79,202.74,202.78
GBPJPY,20050404,175800,202.77,202.77,202.75,202.75
GBPJPY,20050404,175900,202.76,202.76,202.74,202.74
GBPJPY,20050404,180000,202.74,202.74,202.74,202.74
GBPJPY,20050404,180100,202.73,202.73,202.72,202.73
GBPJPY,20050404,180200,202.74,202.79,202.74,202.79
GBPJPY,20050404,180300,202.78,202.82,202.78,202.82
GBPJPY,20050404,180400,202.83,202.84,202.81,202.82
GBPJPY,20050404,180500,202.83,202.83,202.81,202.81
GBPJPY,20050404,180600,202.81,202.81,202.79,202.79
GBPJPY,20050404,180700,202.80,202.82,202.79,202.81
GBPJPY,20050404,180800,202.82,202.83,202.81,202.83
GBPJPY,20050404,180900,202.84,202.84,202.82,202.82
GBPJPY,20050404,181000,202.83,202.84,202.82,202.82
GBPJPY,20050404,181100,202.83,202.83,202.81,202.81
GBPJPY,20050404,181200,202.82,202.82,202.81,202.82
GBPJPY,20050404,181300,202.83,202.83,202.78,202.79
GBPJPY,20050404,181400,202.80,202.82,202.80,202.82
GBPJPY,20050404,181500,202.81,202.82,202.81,202.82
GBPJPY,20050404,181600,202.84,202.87,202.83,202.87
GBPJPY,20050404,181700,202.86,202.86,202.83,202.84
GBPJPY,20050404,181800,202.85,202.88,202.85,202.88
GBPJPY,20050404,181900,202.87,202.88,202.87,202.87
GBPJPY,20050404,182000,202.88,202.90,202.88,202.90
GBPJPY,20050404,182100,202.90,202.90,202.90,202.90
GBPJPY,20050404,182200,202.89,202.89,202.88,202.89
GBPJPY,20050404,182300,202.88,202.88,202.85,202.85
GBPJPY,20050404,182400,202.86,202.89,202.85,202.86
GBPJPY,20050404,182500,202.87,202.88,202.87,202.87
GBPJPY,20050404,182600,202.86,202.87,202.85,202.85
GBPJPY,20050404,182700,202.86,202.87,202.84,202.85
GBPJPY,20050404,182800,202.86,202.88,202.85,202.88
GBPJPY,20050404,182900,202.89,202.89,202.87,202.87
GBPJPY,20050404,183000,202.88,202.88,202.87,202.88
GBPJPY,20050404,183100,202.87,202.87,202.82,202.82
GBPJPY,20050404,183200,202.83,202.91,202.83,202.91
GBPJPY,20050404,183300,202.92,202.93,202.91,202.91
GBPJPY,20050404,183400,202.90,202.90,202.87,202.87
GBPJPY,20050404,183500,202.88,202.89,202.87,202.87
GBPJPY,20050404,183600,202.88,202.89,202.86,202.89
GBPJPY,20050404,183700,202.90,202.91,202.88,202.88
GBPJPY,20050404,183800,202.87,202.87,202.85,202.86
GBPJPY,20050404,183900,202.85,202.90,202.85,202.88
GBPJPY,20050404,184000,202.89,202.90,202.88,202.89
GBPJPY,20050404,184100,202.88,202.89,202.87,202.89
GBPJPY,20050404,184200,202.90,202.90,202.83,202.83
GBPJPY,20050404,184300,202.84,202.85,202.83,202.85
GBPJPY,20050404,184400,202.84,202.85,202.82,202.83
GBPJPY,20050404,184500,202.82,202.82,202.82,202.82
GBPJPY,20050404,184600,202.82,202.83,202.80,202.83
GBPJPY,20050404,184700,202.84,202.91,202.84,202.91
GBPJPY,20050404,184800,202.92,202.93,202.91,202.93
GBPJPY,20050404,184900,202.92,202.92,202.91,202.91
GBPJPY,20050404,185000,202.92,202.92,202.89,202.89
GBPJPY,20050404,185100,202.88,202.90,202.88,202.90
GBPJPY,20050404,185200,202.91,202.91,202.88,202.88
GBPJPY,20050404,185300,202.89,202.90,202.88,202.88
GBPJPY,20050404,185400,202.87,202.88,202.85,202.88
GBPJPY,20050404,185500,202.89,202.93,202.89,202.93
GBPJPY,20050404,185600,202.92,202.93,202.90,202.93
GBPJPY,20050404,185700,202.93,202.93,202.93,202.93
GBPJPY,20050404,185800,202.94,202.96,202.94,202.94
GBPJPY,20050404,185900,202.95,202.95,202.92,202.93
GBPJPY,20050404,190000,202.92,202.92,202.90,202.91
GBPJPY,20050404,190100,202.92,202.94,202.92,202.94
GBPJPY,20050404,190200,202.95,202.95,202.92,202.92
GBPJPY,20050404,190300,202.91,202.93,202.91,202.93
GBPJPY,20050404,190400,202.94,202.94,202.91,202.91
GBPJPY,20050404,190500,202.90,202.90,202.90,202.90
GBPJPY,20050404,190600,202.90,202.91,202.90,202.90
GBPJPY,20050404,190700,202.91,202.91,202.88,202.89
GBPJPY,20050404,190800,202.88,202.89,202.88,202.88
GBPJPY,20050404,190900,202.87,202.87,202.85,202.85
GBPJPY,20050404,191000,202.86,202.87,202.86,202.87
GBPJPY,20050404,191100,202.86,202.88,202.86,202.86
GBPJPY,20050404,191200,202.85,202.87,202.85,202.87
GBPJPY,20050404,191300,202.88,202.88,202.85,202.85
GBPJPY,20050404,191400,202.86,202.87,202.86,202.87
GBPJPY,20050404,191500,202.88,202.92,202.88,202.92
GBPJPY,20050404,191600,202.91,202.91,202.90,202.90
GBPJPY,20050404,191700,202.91,202.93,202.91,202.93
GBPJPY,20050404,191800,202.94,202.94,202.90,202.90
GBPJPY,20050404,191900,202.89,202.89,202.88,202.88
GBPJPY,20050404,192000,202.87,202.88,202.86,202.88
GBPJPY,20050404,192100,202.87,202.87,202.87,202.87
GBPJPY,20050404,192200,202.87,202.87,202.85,202.85
GBPJPY,20050404,192300,202.86,202.87,202.85,202.86
GBPJPY,20050404,192400,202.87,202.91,202.87,202.90
GBPJPY,20050404,192500,202.92,202.94,202.91,202.94
GBPJPY,20050404,192600,202.93,202.96,202.93,202.96
GBPJPY,20050404,192700,202.95,202.95,202.93,202.94
GBPJPY,20050404,192800,202.95,202.95,202.92,202.92
GBPJPY,20050404,192900,202.91,202.91,202.88,202.88
GBPJPY,20050404,193000,202.89,202.90,202.89,202.90
GBPJPY,20050404,193100,202.90,202.90,202.90,202.90
GBPJPY,20050404,193200,202.89,202.90,202.89,202.90
GBPJPY,20050404,193300,202.90,202.90,202.88,202.88
GBPJPY,20050404,193400,202.89,202.89,202.89,202.89
GBPJPY,20050404,193500,202.89,202.91,202.89,202.91
GBPJPY,20050404,193600,202.92,202.93,202.91,202.91
GBPJPY,20050404,193700,202.90,202.91,202.90,202.90
GBPJPY,20050404,193800,202.91,202.92,202.91,202.91
GBPJPY,20050404,193900,202.92,202.93,202.92,202.92
GBPJPY,20050404,194000,202.91,202.91,202.90,202.90
GBPJPY,20050404,194100,202.91,202.93,202.90,202.93
GBPJPY,20050404,194200,202.94,202.96,202.94,202.94
GBPJPY,20050404,194300,202.95,203.00,202.95,203.00
GBPJPY,20050404,194400,202.99,203.03,202.99,203.02
GBPJPY,20050404,194500,203.03,203.03,202.97,202.99
GBPJPY,20050404,194600,203.00,203.00,202.99,202.99
GBPJPY,20050404,194700,202.97,202.97,202.97,202.97
GBPJPY,20050404,194800,202.98,202.99,202.97,202.97
GBPJPY,20050404,194900,202.98,203.00,202.98,202.99
GBPJPY,20050404,195000,203.00,203.03,203.00,203.03
GBPJPY,20050404,195100,203.02,203.02,203.00,203.00
GBPJPY,20050404,195200,202.99,203.00,202.99,202.99
GBPJPY,20050404,195300,202.98,202.99,202.98,202.99
GBPJPY,20050404,195400,202.99,203.00,202.98,203.00
GBPJPY,20050404,195500,203.00,203.00,203.00,203.00
GBPJPY,20050404,195700,203.00,203.03,203.00,203.01
GBPJPY,20050404,195800,203.02,203.02,203.01,203.01
GBPJPY,20050404,195900,203.00,203.01,203.00,203.00
GBPJPY,20050404,200000,202.99,203.00,202.97,203.00
GBPJPY,20050404,200100,203.01,203.02,203.01,203.01
GBPJPY,20050404,200200,203.00,203.00,203.00,203.00
GBPJPY,20050404,200300,203.00,203.00,202.99,202.99
GBPJPY,20050404,200400,202.98,202.99,202.97,202.99
GBPJPY,20050404,200500,203.00,203.00,202.99,203.00
GBPJPY,20050404,200600,203.00,203.00,203.00,203.00
GBPJPY,20050404,200700,203.01,203.01,203.01,203.01
GBPJPY,20050404,200800,203.01,203.01,203.00,203.00
GBPJPY,20050404,200900,203.00,203.00,202.98,202.98
GBPJPY,20050404,201000,202.97,202.98,202.96,202.96
GBPJPY,20050404,201100,202.97,202.97,202.91,202.91
GBPJPY,20050404,201200,202.92,202.92,202.88,202.88
GBPJPY,20050404,201300,202.87,202.87,202.85,202.85
GBPJPY,20050404,201400,202.86,202.87,202.85,202.85
GBPJPY,20050404,201500,202.87,202.87,202.85,202.85
GBPJPY,20050404,201600,202.85,202.85,202.85,202.85
GBPJPY,20050404,201700,202.86,202.87,202.85,202.85
GBPJPY,20050404,201800,202.86,202.90,202.86,202.89
GBPJPY,20050404,201900,202.88,202.90,202.87,202.90
GBPJPY,20050404,202000,202.91,202.91,202.91,202.91
GBPJPY,20050404,202100,202.93,202.93,202.90,202.90
GBPJPY,20050404,202200,202.91,202.93,202.91,202.91
GBPJPY,20050404,202300,202.90,202.92,202.90,202.92
GBPJPY,20050404,202400,202.93,202.93,202.93,202.93
GBPJPY,20050404,202500,202.93,202.93,202.87,202.87
GBPJPY,20050404,202600,202.87,202.87,202.87,202.87
GBPJPY,20050404,202700,202.88,202.88,202.87,202.88
GBPJPY,20050404,202800,202.89,202.90,202.87,202.87
GBPJPY,20050404,202900,202.88,202.90,202.88,202.89
GBPJPY,20050404,203000,202.89,202.89,202.89,202.89
GBPJPY,20050404,203100,202.90,202.92,202.90,202.91
GBPJPY,20050404,203200,202.92,202.93,202.91,202.92
GBPJPY,20050404,203300,202.91,202.91,202.90,202.91
GBPJPY,20050404,203400,202.90,202.91,202.90,202.91
GBPJPY,20050404,203500,202.92,202.93,202.89,202.89
GBPJPY,20050404,203600,202.90,202.93,202.90,202.93
GBPJPY,20050404,203700,202.94,202.96,202.94,202.94
GBPJPY,20050404,203800,202.93,202.94,202.92,202.92
GBPJPY,20050404,203900,202.93,202.93,202.92,202.92
GBPJPY,20050404,204000,202.93,202.93,202.91,202.91
GBPJPY,20050404,204100,202.92,202.92,202.91,202.91
GBPJPY,20050404,204200,202.91,202.93,202.91,202.93
GBPJPY,20050404,204300,202.92,202.92,202.92,202.92
GBPJPY,20050404,204400,202.91,202.95,202.91,202.95
GBPJPY,20050404,204500,202.96,203.01,202.96,203.01
GBPJPY,20050404,204600,203.00,203.02,203.00,203.01
GBPJPY,20050404,204700,203.01,203.01,203.01,203.01
GBPJPY,20050404,204800,203.02,203.03,203.01,203.02
GBPJPY,20050404,204900,203.03,203.03,202.98,202.98
GBPJPY,20050404,205000,202.99,203.00,202.99,202.99
GBPJPY,20050404,205100,202.99,203.00,202.99,202.99
GBPJPY,20050404,205200,202.97,202.99,202.97,202.99
GBPJPY,20050404,205300,202.98,203.00,202.97,203.00
GBPJPY,20050404,205400,203.01,203.01,203.00,203.00
GBPJPY,20050404,205500,202.99,202.99,202.96,202.98
GBPJPY,20050404,205600,202.97,202.98,202.96,202.98
GBPJPY,20050404,205700,202.97,202.98,202.96,202.97
GBPJPY,20050404,205800,202.96,202.96,202.93,202.95
GBPJPY,20050404,205900,202.96,202.96,202.95,202.95
GBPJPY,20050404,210000,202.96,202.99,202.96,202.97
GBPJPY,20050404,210100,202.98,202.98,202.95,202.96
GBPJPY,20050404,210200,202.97,202.98,202.97,202.98
GBPJPY,20050404,210300,202.97,202.97,202.94,202.95
GBPJPY,20050404,210400,202.96,202.98,202.96,202.98
GBPJPY,20050404,210500,202.98,202.98,202.98,202.98
GBPJPY,20050404,210600,202.98,202.98,202.97,202.97
GBPJPY,20050404,210700,202.96,202.96,202.94,202.95
GBPJPY,20050404,210800,202.94,202.95,202.94,202.94
GBPJPY,20050404,210900,202.94,202.94,202.94,202.94
GBPJPY,20050404,211000,202.95,202.97,202.95,202.96
GBPJPY,20050404,211100,202.95,202.95,202.94,202.95
GBPJPY,20050404,211200,202.95,202.95,202.95,202.95
GBPJPY,20050404,211300,202.96,202.96,202.95,202.96
GBPJPY,20050404,211400,202.97,202.97,202.96,202.96
GBPJPY,20050404,211500,202.95,202.95,202.95,202.95
GBPJPY,20050404,211600,202.95,202.95,202.94,202.94
GBPJPY,20050404,211700,202.95,202.95,202.95,202.95
GBPJPY,20050404,211800,202.95,202.95,202.94,202.94
GBPJPY,20050404,211900,202.94,202.94,202.94,202.94
GBPJPY,20050404,212000,202.95,202.95,202.94,202.95
GBPJPY,20050404,212100,202.96,202.96,202.95,202.95
GBPJPY,20050404,212200,202.95,202.96,202.95,202.96
GBPJPY,20050404,212300,202.96,202.96,202.96,202.96
GBPJPY,20050404,212400,202.96,202.96,202.96,202.96
GBPJPY,20050404,212500,202.95,202.95,202.94,202.94
GBPJPY,20050404,212600,202.94,202.94,202.94,202.94
GBPJPY,20050404,212700,202.93,202.93,202.90,202.90
GBPJPY,20050404,212800,202.91,202.93,202.91,202.92
GBPJPY,20050404,212900,202.93,202.93,202.93,202.93
GBPJPY,20050404,213000,202.93,202.93,202.93,202.93
GBPJPY,20050404,213100,202.93,202.93,202.93,202.93
GBPJPY,20050404,213200,202.93,202.93,202.93,202.93
GBPJPY,20050404,213300,202.93,202.93,202.93,202.93
GBPJPY,20050404,213400,202.94,202.95,202.94,202.95
GBPJPY,20050404,213500,202.94,202.94,202.94,202.94
GBPJPY,20050404,213600,202.94,202.94,202.93,202.93
GBPJPY,20050404,213700,202.93,202.93,202.93,202.93
GBPJPY,20050404,213800,202.93,202.93,202.93,202.93
GBPJPY,20050404,213900,202.93,202.93,202.93,202.93
GBPJPY,20050404,214000,202.94,202.94,202.94,202.94
GBPJPY,20050404,214100,202.94,202.95,202.94,202.95
GBPJPY,20050404,214200,202.95,202.95,202.95,202.95
GBPJPY,20050404,214300,202.95,202.95,202.95,202.95
GBPJPY,20050404,214400,202.94,202.95,202.94,202.94
GBPJPY,20050404,214500,202.94,202.94,202.94,202.94
GBPJPY,20050404,214600,202.95,202.95,202.95,202.95
GBPJPY,20050404,214700,202.95,202.95,202.95,202.95
GBPJPY,20050404,214800,202.96,202.96,202.96,202.96
GBPJPY,20050404,214900,202.96,202.97,202.95,202.97
GBPJPY,20050404,215000,202.97,202.97,202.97,202.97
GBPJPY,20050404,215100,202.97,202.97,202.97,202.97
GBPJPY,20050404,215200,202.98,202.98,202.98,202.98
GBPJPY,20050404,215300,202.98,202.98,202.98,202.98
GBPJPY,20050404,215400,202.97,202.97,202.97,202.97
GBPJPY,20050404,215500,202.97,202.97,202.97,202.97
GBPJPY,20050404,215600,202.97,202.97,202.97,202.97
GBPJPY,20050404,215700,202.98,203.02,202.98,203.02
GBPJPY,20050404,215800,203.01,203.01,202.99,202.99
GBPJPY,20050404,215900,202.98,203.01,202.98,203.01
GBPJPY,20050404,220000,203.01,203.01,203.01,203.01
GBPJPY,20050404,220100,203.02,203.03,203.02,203.03
GBPJPY,20050404,220200,203.02,203.02,203.01,203.01
GBPJPY,20050404,220300,203.01,203.01,203.01,203.01
GBPJPY,20050404,220400,203.01,203.01,203.01,203.01
GBPJPY,20050404,220500,203.00,203.00,203.00,203.00
GBPJPY,20050404,220600,202.99,202.99,202.99,202.99
GBPJPY,20050404,220700,202.99,203.00,202.99,203.00
GBPJPY,20050404,220800,203.01,203.01,203.01,203.01
GBPJPY,20050404,220900,203.01,203.01,203.01,203.01
GBPJPY,20050404,221000,203.02,203.02,203.01,203.01
GBPJPY,20050404,221100,203.01,203.01,203.01,203.01
GBPJPY,20050404,221200,203.01,203.01,203.01,203.01
GBPJPY,20050404,221300,203.02,203.02,203.02,203.02
GBPJPY,20050404,221400,203.02,203.02,203.01,203.01
GBPJPY,20050404,221500,203.02,203.04,203.02,203.04
GBPJPY,20050404,221600,203.05,203.06,203.03,203.03
GBPJPY,20050404,221700,203.03,203.03,203.03,203.03
GBPJPY,20050404,221800,203.04,203.04,203.04,203.04
GBPJPY,20050404,221900,203.04,203.04,203.04,203.04
GBPJPY,20050404,222000,203.04,203.04,203.04,203.04
GBPJPY,20050404,222100,203.03,203.03,203.03,203.03
GBPJPY,20050404,222200,203.04,203.05,203.04,203.05
GBPJPY,20050404,222300,203.05,203.05,203.05,203.05
GBPJPY,20050404,222400,203.05,203.05,203.05,203.05
GBPJPY,20050404,222500,203.06,203.06,203.05,203.05
GBPJPY,20050404,222600,203.06,203.06,203.03,203.03
GBPJPY,20050404,222700,203.04,203.05,203.04,203.04
GBPJPY,20050404,222800,203.04,203.04,203.04,203.04
GBPJPY,20050404,222900,203.04,203.04,203.04,203.04
GBPJPY,20050404,223000,203.03,203.04,203.03,203.04
GBPJPY,20050404,223100,203.03,203.03,203.02,203.02
GBPJPY,20050404,223200,203.03,203.03,203.01,203.01
GBPJPY,20050404,223300,203.00,203.00,202.99,203.00
GBPJPY,20050404,223400,203.01,203.01,203.01,203.01
GBPJPY,20050404,223500,203.01,203.01,203.01,203.01
GBPJPY,20050404,223600,203.01,203.01,203.01,203.01
GBPJPY,20050404,223700,203.01,203.01,203.00,203.00
GBPJPY,20050404,223800,203.00,203.01,203.00,203.01
GBPJPY,20050404,223900,203.02,203.02,203.02,203.02
GBPJPY,20050404,224000,203.02,203.03,203.02,203.03
GBPJPY,20050404,224100,203.03,203.03,203.03,203.03
GBPJPY,20050404,224200,203.03,203.03,203.03,203.03
GBPJPY,20050404,224300,203.03,203.03,203.03,203.03
GBPJPY,20050404,224400,203.03,203.03,203.03,203.03
GBPJPY,20050404,224500,203.02,203.03,203.01,203.03
GBPJPY,20050404,224600,203.04,203.04,203.02,203.02
GBPJPY,20050404,224700,203.03,203.03,203.03,203.03
GBPJPY,20050404,224800,203.03,203.03,203.00,203.00
GBPJPY,20050404,224900,202.99,202.99,202.97,202.97
GBPJPY,20050404,225000,202.98,202.98,202.97,202.97
GBPJPY,20050404,225100,202.98,202.98,202.98,202.98
GBPJPY,20050404,225200,202.99,202.99,202.98,202.98
GBPJPY,20050404,225300,202.99,202.99,202.99,202.99
GBPJPY,20050404,225400,202.99,202.99,202.99,202.99
GBPJPY,20050404,225500,202.99,203.00,202.98,203.00
GBPJPY,20050404,225600,202.99,203.00,202.99,203.00
GBPJPY,20050404,225700,203.01,203.01,203.01,203.01
GBPJPY,20050404,225800,203.00,203.00,203.00,203.00
GBPJPY,20050404,225900,203.00,203.00,203.00,203.00
GBPJPY,20050404,230000,203.00,203.03,203.00,203.03
GBPJPY,20050404,230100,203.04,203.06,203.04,203.06
GBPJPY,20050404,230200,203.07,203.07,203.05,203.05
GBPJPY,20050404,230300,203.05,203.06,203.05,203.06
GBPJPY,20050404,230400,203.05,203.11,203.05,203.10
GBPJPY,20050404,230500,203.09,203.10,203.09,203.10
GBPJPY,20050404,230600,203.10,203.12,203.10,203.11
GBPJPY,20050404,230700,203.12,203.14,203.10,203.10
GBPJPY,20050404,230800,203.09,203.09,203.07,203.09
GBPJPY,20050404,230900,203.10,203.10,203.10,203.10
GBPJPY,20050404,231000,203.10,203.10,203.09,203.10
GBPJPY,20050404,231100,203.10,203.10,203.08,203.10
GBPJPY,20050404,231200,203.09,203.09,203.09,203.09
GBPJPY,20050404,231300,203.09,203.09,203.08,203.08
GBPJPY,20050404,231400,203.07,203.08,203.07,203.07
GBPJPY,20050404,231500,203.06,203.06,203.05,203.05
GBPJPY,20050404,231600,203.06,203.06,203.06,203.06
GBPJPY,20050404,231700,203.07,203.07,203.07,203.07
GBPJPY,20050404,231800,203.07,203.07,203.05,203.05
GBPJPY,20050404,231900,203.06,203.06,203.06,203.06
GBPJPY,20050404,232000,203.06,203.06,203.04,203.04
GBPJPY,20050404,232100,203.04,203.06,203.04,203.06
GBPJPY,20050404,232200,203.06,203.06,203.06,203.06
GBPJPY,20050404,232300,203.06,203.06,203.06,203.06
GBPJPY,20050404,232400,203.07,203.07,203.06,203.07
GBPJPY,20050404,232500,203.08,203.08,203.08,203.08
GBPJPY,20050404,232600,203.08,203.08,203.08,203.08
GBPJPY,20050404,232700,203.08,203.08,203.07,203.07
GBPJPY,20050404,232800,203.08,203.08,203.08,203.08
GBPJPY,20050404,232900,203.08,203.08,203.07,203.07
GBPJPY,20050404,233000,203.06,203.08,203.06,203.07
GBPJPY,20050404,233100,203.08,203.08,203.08,203.08
GBPJPY,20050404,233200,203.09,203.10,203.09,203.10
GBPJPY,20050404,233300,203.10,203.10,203.09,203.09
GBPJPY,20050404,233400,203.09,203.09,203.09,203.09
GBPJPY,20050404,233500,203.10,203.12,203.10,203.12
GBPJPY,20050404,233600,203.11,203.11,203.08,203.09
GBPJPY,20050404,233700,203.10,203.10,203.10,203.10
GBPJPY,20050404,233800,203.10,203.12,203.10,203.12
GBPJPY,20050404,233900,203.13,203.14,203.10,203.10
GBPJPY,20050404,234000,203.11,203.11,203.10,203.10
GBPJPY,20050404,234100,203.09,203.11,203.09,203.11
GBPJPY,20050404,234200,203.10,203.11,203.09,203.11
GBPJPY,20050404,234300,203.12,203.13,203.12,203.13
GBPJPY,20050404,234400,203.14,203.15,203.14,203.15
GBPJPY,20050404,234500,203.15,203.15,203.15,203.15
GBPJPY,20050404,234600,203.14,203.14,203.13,203.13
GBPJPY,20050404,234700,203.12,203.12,203.11,203.12
GBPJPY,20050404,234800,203.13,203.13,203.12,203.12
GBPJPY,20050404,234900,203.11,203.13,203.10,203.13
GBPJPY,20050404,235000,203.12,203.12,203.12,203.12
GBPJPY,20050404,235100,203.13,203.14,203.12,203.13
GBPJPY,20050404,235200,203.14,203.15,203.14,203.15
GBPJPY,20050404,235300,203.14,203.14,203.13,203.13
GBPJPY,20050404,235400,203.12,203.13,203.12,203.13
GBPJPY,20050404,235500,203.12,203.12,203.10,203.10
GBPJPY,20050404,235600,203.10,203.10,203.10,203.10
GBPJPY,20050404,235700,203.10,203.10,203.10,203.10
GBPJPY,20050404,235800,203.10,203.10,203.10,203.10
GBPJPY,20050404,235900,203.10,203.10,203.10,203.10
GBPJPY,20050405,000000,203.11,203.12,203.10,203.10
CHFJPY,20050404,000100,89.30,89.30,89.30,89.30
CHFJPY,20050404,000200,89.31,89.32,89.31,89.32
CHFJPY,20050404,000300,89.33,89.33,89.32,89.33
CHFJPY,20050404,000400,89.32,89.35,89.32,89.35
CHFJPY,20050404,000500,89.34,89.34,89.33,89.34
CHFJPY,20050404,000600,89.35,89.35,89.34,89.34
CHFJPY,20050404,000700,89.33,89.33,89.33,89.33
CHFJPY,20050404,000800,89.33,89.34,89.33,89.33
CHFJPY,20050404,000900,89.33,89.33,89.33,89.33
CHFJPY,20050404,001000,89.33,89.33,89.33,89.33
CHFJPY,20050404,001100,89.33,89.33,89.33,89.33
CHFJPY,20050404,001200,89.32,89.32,89.32,89.32
CHFJPY,20050404,001300,89.32,89.32,89.32,89.32
CHFJPY,20050404,001400,89.33,89.35,89.33,89.34
CHFJPY,20050404,001500,89.35,89.35,89.35,89.35
CHFJPY,20050404,001600,89.34,89.34,89.34,89.34
CHFJPY,20050404,001700,89.34,89.34,89.34,89.34
CHFJPY,20050404,001800,89.34,89.34,89.34,89.34
CHFJPY,20050404,001900,89.34,89.34,89.33,89.34
CHFJPY,20050404,002000,89.34,89.34,89.34,89.34
CHFJPY,20050404,002100,89.34,89.34,89.34,89.34
CHFJPY,20050404,002200,89.33,89.34,89.33,89.34
CHFJPY,20050404,002300,89.34,89.34,89.34,89.34
CHFJPY,20050404,002400,89.34,89.34,89.34,89.34
CHFJPY,20050404,002500,89.34,89.34,89.33,89.33
CHFJPY,20050404,002600,89.32,89.32,89.32,89.32
CHFJPY,20050404,002700,89.33,89.33,89.32,89.32
CHFJPY,20050404,002800,89.33,89.34,89.33,89.34
CHFJPY,20050404,002900,89.34,89.34,89.34,89.34
CHFJPY,20050404,003000,89.34,89.34,89.34,89.34
CHFJPY,20050404,003100,89.33,89.33,89.33,89.33
CHFJPY,20050404,003200,89.34,89.34,89.34,89.34
CHFJPY,20050404,003300,89.34,89.34,89.34,89.34
CHFJPY,20050404,003400,89.34,89.34,89.34,89.34
CHFJPY,20050404,003500,89.34,89.34,89.34,89.34
CHFJPY,20050404,003600,89.34,89.34,89.34,89.34
CHFJPY,20050404,003700,89.34,89.34,89.34,89.34
CHFJPY,20050404,003800,89.34,89.34,89.34,89.34
CHFJPY,20050404,003900,89.34,89.34,89.34,89.34
CHFJPY,20050404,004000,89.34,89.34,89.34,89.34
CHFJPY,20050404,004100,89.34,89.34,89.34,89.34
CHFJPY,20050404,004200,89.33,89.33,89.32,89.32
CHFJPY,20050404,004300,89.31,89.33,89.31,89.33
CHFJPY,20050404,004400,89.33,89.33,89.33,89.33
CHFJPY,20050404,004500,89.33,89.33,89.33,89.33
CHFJPY,20050404,004600,89.33,89.33,89.33,89.33
CHFJPY,20050404,004700,89.34,89.34,89.34,89.34
CHFJPY,20050404,004800,89.34,89.34,89.34,89.34
CHFJPY,20050404,004900,89.34,89.34,89.34,89.34
CHFJPY,20050404,005000,89.34,89.34,89.34,89.34
CHFJPY,20050404,005100,89.34,89.34,89.34,89.34
CHFJPY,20050404,005200,89.34,89.34,89.34,89.34
CHFJPY,20050404,005300,89.34,89.34,89.34,89.34
CHFJPY,20050404,005400,89.34,89.34,89.34,89.34
CHFJPY,20050404,005500,89.34,89.34,89.34,89.34
CHFJPY,20050404,005600,89.34,89.34,89.34,89.34
CHFJPY,20050404,005700,89.34,89.34,89.33,89.33
CHFJPY,20050404,005800,89.34,89.34,89.34,89.34
CHFJPY,20050404,005900,89.34,89.34,89.34,89.34
CHFJPY,20050404,010000,89.35,89.36,89.34,89.35
CHFJPY,20050404,010100,89.34,89.34,89.34,89.34
CHFJPY,20050404,010200,89.34,89.34,89.34,89.34
CHFJPY,20050404,010300,89.33,89.33,89.31,89.31
CHFJPY,20050404,010400,89.30,89.32,89.30,89.32
CHFJPY,20050404,010500,89.31,89.31,89.30,89.30
CHFJPY,20050404,010600,89.30,89.30,89.30,89.30
CHFJPY,20050404,010700,89.31,89.31,89.31,89.31
CHFJPY,20050404,010800,89.30,89.30,89.30,89.30
CHFJPY,20050404,010900,89.30,89.30,89.29,89.29
CHFJPY,20050404,011000,89.28,89.28,89.28,89.28
CHFJPY,20050404,011100,89.28,89.28,89.28,89.28
CHFJPY,20050404,011200,89.28,89.28,89.28,89.28
CHFJPY,20050404,011300,89.28,89.28,89.28,89.28
CHFJPY,20050404,011400,89.28,89.28,89.28,89.28
CHFJPY,20050404,011500,89.28,89.29,89.28,89.29
CHFJPY,20050404,011600,89.28,89.29,89.28,89.29
CHFJPY,20050404,011700,89.29,89.29,89.29,89.29
CHFJPY,20050404,011800,89.28,89.28,89.28,89.28
CHFJPY,20050404,011900,89.29,89.30,89.29,89.30
CHFJPY,20050404,012000,89.30,89.30,89.30,89.30
CHFJPY,20050404,012100,89.31,89.31,89.31,89.31
CHFJPY,20050404,012200,89.31,89.31,89.31,89.31
CHFJPY,20050404,012300,89.31,89.32,89.31,89.32
CHFJPY,20050404,012400,89.32,89.32,89.31,89.31
CHFJPY,20050404,012500,89.32,89.32,89.31,89.31
CHFJPY,20050404,012600,89.30,89.30,89.30,89.30
CHFJPY,20050404,012700,89.30,89.30,89.30,89.30
CHFJPY,20050404,012800,89.30,89.31,89.30,89.30
CHFJPY,20050404,012900,89.30,89.30,89.30,89.30
CHFJPY,20050404,013000,89.30,89.30,89.30,89.30
CHFJPY,20050404,013100,89.30,89.30,89.30,89.30
CHFJPY,20050404,013200,89.31,89.31,89.31,89.31
CHFJPY,20050404,013300,89.31,89.31,89.31,89.31
CHFJPY,20050404,013400,89.31,89.31,89.30,89.30
CHFJPY,20050404,013500,89.29,89.31,89.29,89.31
CHFJPY,20050404,013600,89.32,89.32,89.31,89.32
CHFJPY,20050404,013700,89.31,89.31,89.30,89.31
CHFJPY,20050404,013800,89.32,89.33,89.32,89.33
CHFJPY,20050404,013900,89.32,89.33,89.32,89.33
CHFJPY,20050404,014000,89.32,89.34,89.32,89.34
CHFJPY,20050404,014100,89.33,89.35,89.33,89.35
CHFJPY,20050404,014200,89.35,89.35,89.35,89.35
CHFJPY,20050404,014300,89.35,89.35,89.35,89.35
CHFJPY,20050404,014400,89.35,89.35,89.35,89.35
CHFJPY,20050404,014500,89.34,89.35,89.34,89.35
CHFJPY,20050404,014600,89.34,89.35,89.34,89.35
CHFJPY,20050404,014700,89.35,89.35,89.35,89.35
CHFJPY,20050404,014800,89.36,89.36,89.36,89.36
CHFJPY,20050404,014900,89.36,89.36,89.36,89.36
CHFJPY,20050404,015000,89.36,89.36,89.35,89.36
CHFJPY,20050404,015100,89.35,89.35,89.34,89.34
CHFJPY,20050404,015200,89.34,89.34,89.34,89.34
CHFJPY,20050404,015300,89.34,89.34,89.34,89.34
CHFJPY,20050404,015400,89.35,89.35,89.33,89.33
CHFJPY,20050404,015500,89.32,89.32,89.29,89.29
CHFJPY,20050404,015600,89.30,89.33,89.30,89.33
CHFJPY,20050404,015700,89.33,89.33,89.33,89.33
CHFJPY,20050404,015800,89.34,89.36,89.34,89.35
CHFJPY,20050404,015900,89.35,89.35,89.35,89.35
CHFJPY,20050404,020000,89.35,89.36,89.35,89.36
CHFJPY,20050404,020100,89.37,89.37,89.36,89.36
CHFJPY,20050404,020200,89.37,89.37,89.36,89.37
CHFJPY,20050404,020300,89.38,89.38,89.36,89.37
CHFJPY,20050404,020400,89.38,89.39,89.36,89.36
CHFJPY,20050404,020500,89.36,89.36,89.35,89.35
CHFJPY,20050404,020600,89.35,89.35,89.35,89.35
CHFJPY,20050404,020700,89.34,89.36,89.34,89.36
CHFJPY,20050404,020800,89.36,89.36,89.36,89.36
CHFJPY,20050404,021000,89.36,89.37,89.36,89.37
CHFJPY,20050404,021100,89.37,89.37,89.37,89.37
CHFJPY,20050404,021200,89.38,89.38,89.37,89.37
CHFJPY,20050404,021300,89.38,89.39,89.38,89.38
CHFJPY,20050404,021400,89.37,89.37,89.36,89.36
CHFJPY,20050404,021500,89.37,89.37,89.36,89.36
CHFJPY,20050404,021600,89.37,89.37,89.37,89.37
CHFJPY,20050404,021700,89.36,89.36,89.35,89.36
CHFJPY,20050404,021800,89.36,89.36,89.36,89.36
CHFJPY,20050404,021900,89.37,89.37,89.36,89.37
CHFJPY,20050404,022000,89.37,89.37,89.37,89.37
CHFJPY,20050404,022100,89.38,89.39,89.38,89.39
CHFJPY,20050404,022200,89.38,89.39,89.38,89.39
CHFJPY,20050404,022300,89.39,89.39,89.39,89.39
CHFJPY,20050404,022400,89.38,89.38,89.38,89.38
CHFJPY,20050404,022500,89.39,89.39,89.38,89.38
CHFJPY,20050404,022600,89.38,89.38,89.36,89.36
CHFJPY,20050404,022700,89.36,89.36,89.36,89.36
CHFJPY,20050404,022800,89.35,89.36,89.35,89.36
CHFJPY,20050404,022900,89.35,89.35,89.35,89.35
CHFJPY,20050404,023000,89.35,89.35,89.34,89.34
CHFJPY,20050404,023100,89.35,89.37,89.35,89.37
CHFJPY,20050404,023200,89.38,89.38,89.36,89.37
CHFJPY,20050404,023300,89.36,89.36,89.33,89.34
CHFJPY,20050404,023400,89.33,89.35,89.33,89.34
CHFJPY,20050404,023500,89.33,89.33,89.33,89.33
CHFJPY,20050404,023600,89.34,89.34,89.33,89.33
CHFJPY,20050404,023700,89.33,89.34,89.33,89.33
CHFJPY,20050404,023800,89.34,89.35,89.34,89.35
CHFJPY,20050404,023900,89.36,89.36,89.36,89.36
CHFJPY,20050404,024000,89.36,89.38,89.36,89.38
CHFJPY,20050404,024100,89.37,89.37,89.37,89.37
CHFJPY,20050404,024200,89.37,89.37,89.36,89.37
CHFJPY,20050404,024300,89.37,89.37,89.37,89.37
CHFJPY,20050404,024400,89.36,89.38,89.36,89.37
CHFJPY,20050404,024500,89.37,89.37,89.37,89.37
CHFJPY,20050404,024600,89.38,89.38,89.37,89.37
CHFJPY,20050404,024700,89.38,89.38,89.38,89.38
CHFJPY,20050404,024800,89.37,89.38,89.37,89.38
CHFJPY,20050404,024900,89.38,89.38,89.38,89.38
CHFJPY,20050404,025000,89.38,89.38,89.38,89.38
CHFJPY,20050404,025100,89.37,89.37,89.37,89.37
CHFJPY,20050404,025200,89.38,89.38,89.38,89.38
CHFJPY,20050404,025300,89.39,89.41,89.39,89.40
CHFJPY,20050404,025400,89.41,89.41,89.41,89.41
CHFJPY,20050404,025500,89.40,89.42,89.40,89.41
CHFJPY,20050404,025600,89.42,89.42,89.40,89.40
CHFJPY,20050404,025700,89.39,89.39,89.39,89.39
CHFJPY,20050404,025800,89.39,89.39,89.37,89.37
CHFJPY,20050404,025900,89.38,89.38,89.38,89.38
CHFJPY,20050404,030000,89.38,89.38,89.38,89.38
CHFJPY,20050404,030100,89.38,89.39,89.38,89.39
CHFJPY,20050404,030200,89.40,89.41,89.40,89.40
CHFJPY,20050404,030300,89.41,89.41,89.40,89.40
CHFJPY,20050404,030400,89.40,89.40,89.39,89.40
CHFJPY,20050404,030500,89.39,89.39,89.38,89.39
CHFJPY,20050404,030600,89.38,89.39,89.38,89.38
CHFJPY,20050404,030700,89.39,89.39,89.38,89.39
CHFJPY,20050404,030800,89.38,89.39,89.38,89.39
CHFJPY,20050404,030900,89.38,89.38,89.37,89.38
CHFJPY,20050404,031000,89.38,89.38,89.38,89.38
CHFJPY,20050404,031100,89.38,89.38,89.38,89.38
CHFJPY,20050404,031200,89.39,89.39,89.37,89.37
CHFJPY,20050404,031300,89.38,89.39,89.38,89.39
CHFJPY,20050404,031400,89.38,89.39,89.36,89.37
CHFJPY,20050404,031500,89.36,89.37,89.36,89.37
CHFJPY,20050404,031600,89.37,89.37,89.36,89.37
CHFJPY,20050404,031700,89.36,89.36,89.35,89.35
CHFJPY,20050404,031800,89.34,89.35,89.34,89.35
CHFJPY,20050404,031900,89.36,89.36,89.34,89.34
CHFJPY,20050404,032000,89.34,89.34,89.34,89.34
CHFJPY,20050404,032100,89.34,89.34,89.34,89.34
CHFJPY,20050404,032200,89.35,89.35,89.34,89.34
CHFJPY,20050404,032300,89.33,89.35,89.33,89.35
CHFJPY,20050404,032400,89.35,89.36,89.35,89.35
CHFJPY,20050404,032500,89.36,89.36,89.36,89.36
CHFJPY,20050404,032600,89.36,89.36,89.35,89.35
CHFJPY,20050404,032700,89.36,89.36,89.36,89.36
CHFJPY,20050404,032800,89.36,89.37,89.36,89.37
CHFJPY,20050404,032900,89.38,89.39,89.38,89.39
CHFJPY,20050404,033000,89.39,89.39,89.39,89.39
CHFJPY,20050404,033100,89.38,89.38,89.37,89.38
CHFJPY,20050404,033200,89.39,89.39,89.37,89.37
CHFJPY,20050404,033300,89.38,89.38,89.36,89.38
CHFJPY,20050404,033400,89.37,89.37,89.37,89.37
CHFJPY,20050404,033500,89.37,89.37,89.36,89.37
CHFJPY,20050404,033600,89.38,89.38,89.38,89.38
CHFJPY,20050404,033700,89.38,89.38,89.38,89.38
CHFJPY,20050404,033800,89.38,89.39,89.37,89.37
CHFJPY,20050404,033900,89.38,89.38,89.36,89.37
CHFJPY,20050404,034000,89.38,89.40,89.38,89.39
CHFJPY,20050404,034100,89.39,89.39,89.39,89.39
CHFJPY,20050404,034200,89.40,89.40,89.39,89.40
CHFJPY,20050404,034300,89.39,89.41,89.39,89.40
CHFJPY,20050404,034400,89.40,89.40,89.40,89.40
CHFJPY,20050404,034500,89.40,89.40,89.40,89.40
CHFJPY,20050404,034600,89.41,89.41,89.41,89.41
CHFJPY,20050404,034700,89.40,89.41,89.40,89.41
CHFJPY,20050404,034800,89.42,89.42,89.42,89.42
CHFJPY,20050404,034900,89.43,89.43,89.42,89.42
CHFJPY,20050404,035000,89.42,89.42,89.42,89.42
CHFJPY,20050404,035100,89.43,89.43,89.42,89.42
CHFJPY,20050404,035200,89.43,89.43,89.43,89.43
CHFJPY,20050404,035300,89.43,89.43,89.42,89.42
CHFJPY,20050404,035400,89.42,89.42,89.42,89.42
CHFJPY,20050404,035500,89.41,89.41,89.41,89.41
CHFJPY,20050404,035600,89.40,89.42,89.40,89.41
CHFJPY,20050404,035700,89.42,89.43,89.42,89.43
CHFJPY,20050404,035800,89.43,89.43,89.41,89.41
CHFJPY,20050404,035900,89.42,89.42,89.42,89.42
CHFJPY,20050404,040000,89.42,89.42,89.42,89.42
CHFJPY,20050404,040100,89.43,89.45,89.43,89.45
CHFJPY,20050404,040200,89.44,89.44,89.44,89.44
CHFJPY,20050404,040300,89.44,89.45,89.44,89.45
CHFJPY,20050404,040400,89.44,89.44,89.44,89.44
CHFJPY,20050404,040500,89.44,89.44,89.44,89.44
CHFJPY,20050404,040600,89.43,89.43,89.43,89.43
CHFJPY,20050404,040700,89.43,89.44,89.43,89.44
CHFJPY,20050404,040800,89.43,89.44,89.43,89.44
CHFJPY,20050404,040900,89.44,89.45,89.44,89.45
CHFJPY,20050404,041000,89.44,89.44,89.44,89.44
CHFJPY,20050404,041100,89.44,89.45,89.44,89.44
CHFJPY,20050404,041200,89.45,89.45,89.44,89.44
CHFJPY,20050404,041400,89.44,89.44,89.44,89.44
CHFJPY,20050404,041500,89.44,89.44,89.44,89.44
CHFJPY,20050404,041600,89.44,89.44,89.43,89.43
CHFJPY,20050404,041700,89.44,89.44,89.42,89.42
CHFJPY,20050404,041800,89.42,89.42,89.42,89.42
CHFJPY,20050404,042000,89.42,89.42,89.42,89.42
CHFJPY,20050404,042100,89.42,89.42,89.42,89.42
CHFJPY,20050404,042200,89.42,89.42,89.42,89.42
CHFJPY,20050404,042300,89.42,89.42,89.42,89.42
CHFJPY,20050404,042400,89.42,89.42,89.41,89.42
CHFJPY,20050404,042500,89.42,89.42,89.42,89.42
CHFJPY,20050404,042600,89.43,89.43,89.42,89.43
CHFJPY,20050404,042700,89.42,89.42,89.41,89.41
CHFJPY,20050404,042800,89.42,89.42,89.41,89.41
CHFJPY,20050404,042900,89.42,89.42,89.41,89.41
CHFJPY,20050404,043000,89.41,89.41,89.41,89.41
CHFJPY,20050404,043100,89.41,89.42,89.41,89.41
CHFJPY,20050404,043200,89.40,89.40,89.40,89.40
CHFJPY,20050404,043300,89.40,89.40,89.40,89.40
CHFJPY,20050404,043400,89.41,89.41,89.41,89.41
CHFJPY,20050404,043500,89.40,89.41,89.40,89.41
CHFJPY,20050404,043600,89.41,89.41,89.41,89.41
CHFJPY,20050404,043700,89.41,89.41,89.41,89.41
CHFJPY,20050404,043800,89.40,89.40,89.39,89.39
CHFJPY,20050404,043900,89.40,89.40,89.38,89.38
CHFJPY,20050404,044000,89.39,89.39,89.39,89.39
CHFJPY,20050404,044100,89.39,89.39,89.39,89.39
CHFJPY,20050404,044200,89.40,89.40,89.40,89.40
CHFJPY,20050404,044300,89.41,89.41,89.40,89.40
CHFJPY,20050404,044400,89.41,89.41,89.41,89.41
CHFJPY,20050404,044500,89.41,89.41,89.41,89.41
CHFJPY,20050404,044600,89.41,89.42,89.41,89.42
CHFJPY,20050404,044700,89.41,89.41,89.41,89.41
CHFJPY,20050404,044800,89.41,89.41,89.40,89.41
CHFJPY,20050404,044900,89.41,89.41,89.41,89.41
CHFJPY,20050404,045000,89.42,89.42,89.42,89.42
CHFJPY,20050404,045100,89.42,89.42,89.42,89.42
CHFJPY,20050404,045200,89.42,89.42,89.42,89.42
CHFJPY,20050404,045300,89.42,89.42,89.41,89.41
CHFJPY,20050404,045400,89.41,89.41,89.41,89.41
CHFJPY,20050404,045500,89.42,89.42,89.40,89.40
CHFJPY,20050404,045600,89.39,89.39,89.39,89.39
CHFJPY,20050404,045700,89.39,89.41,89.39,89.41
CHFJPY,20050404,045800,89.41,89.41,89.41,89.41
CHFJPY,20050404,045900,89.41,89.41,89.41,89.41
CHFJPY,20050404,050000,89.41,89.41,89.41,89.41
CHFJPY,20050404,050100,89.41,89.41,89.41,89.41
CHFJPY,20050404,050200,89.41,89.42,89.41,89.42
CHFJPY,20050404,050300,89.41,89.42,89.41,89.42
CHFJPY,20050404,050400,89.41,89.41,89.41,89.41
CHFJPY,20050404,050500,89.41,89.41,89.41,89.41
CHFJPY,20050404,050600,89.41,89.41,89.41,89.41
CHFJPY,20050404,050700,89.40,89.40,89.40,89.40
CHFJPY,20050404,050800,89.40,89.40,89.39,89.39
CHFJPY,20050404,050900,89.38,89.39,89.38,89.39
CHFJPY,20050404,051000,89.40,89.40,89.40,89.40
CHFJPY,20050404,051100,89.41,89.42,89.40,89.42
CHFJPY,20050404,051200,89.41,89.41,89.41,89.41
CHFJPY,20050404,051300,89.41,89.41,89.40,89.40
CHFJPY,20050404,051400,89.41,89.41,89.40,89.41
CHFJPY,20050404,051500,89.41,89.41,89.41,89.41
CHFJPY,20050404,051600,89.41,89.41,89.41,89.41
CHFJPY,20050404,051700,89.40,89.41,89.40,89.41
CHFJPY,20050404,051800,89.42,89.43,89.41,89.41
CHFJPY,20050404,051900,89.41,89.41,89.41,89.41
CHFJPY,20050404,052000,89.41,89.41,89.41,89.41
CHFJPY,20050404,052100,89.42,89.42,89.41,89.41
CHFJPY,20050404,052200,89.41,89.41,89.41,89.41
CHFJPY,20050404,052300,89.41,89.41,89.41,89.41
CHFJPY,20050404,052400,89.41,89.41,89.41,89.41
CHFJPY,20050404,052500,89.40,89.41,89.40,89.41
CHFJPY,20050404,052600,89.40,89.41,89.40,89.41
CHFJPY,20050404,052700,89.41,89.41,89.41,89.41
CHFJPY,20050404,052800,89.41,89.42,89.41,89.41
CHFJPY,20050404,052900,89.42,89.42,89.41,89.41
CHFJPY,20050404,053000,89.42,89.43,89.42,89.42
CHFJPY,20050404,053100,89.43,89.43,89.43,89.43
CHFJPY,20050404,053200,89.43,89.43,89.43,89.43
CHFJPY,20050404,053300,89.43,89.43,89.43,89.43
CHFJPY,20050404,053400,89.44,89.44,89.43,89.43
CHFJPY,20050404,053500,89.43,89.43,89.43,89.43
CHFJPY,20050404,053600,89.43,89.43,89.43,89.43
CHFJPY,20050404,053700,89.43,89.43,89.42,89.42
CHFJPY,20050404,053800,89.43,89.43,89.43,89.43
CHFJPY,20050404,053900,89.43,89.43,89.43,89.43
CHFJPY,20050404,054000,89.43,89.43,89.43,89.43
CHFJPY,20050404,054100,89.44,89.44,89.44,89.44
CHFJPY,20050404,054200,89.45,89.45,89.44,89.44
CHFJPY,20050404,054300,89.44,89.45,89.44,89.45
CHFJPY,20050404,054400,89.46,89.46,89.44,89.44
CHFJPY,20050404,054500,89.43,89.47,89.43,89.46
CHFJPY,20050404,054600,89.47,89.47,89.47,89.47
CHFJPY,20050404,054700,89.46,89.46,89.44,89.46
CHFJPY,20050404,054800,89.46,89.46,89.46,89.46
CHFJPY,20050404,054900,89.47,89.47,89.46,89.46
CHFJPY,20050404,055000,89.46,89.46,89.46,89.46
CHFJPY,20050404,055100,89.46,89.46,89.46,89.46
CHFJPY,20050404,055200,89.46,89.46,89.45,89.46
CHFJPY,20050404,055300,89.46,89.46,89.46,89.46
CHFJPY,20050404,055400,89.46,89.46,89.46,89.46
CHFJPY,20050404,055500,89.47,89.47,89.46,89.46
CHFJPY,20050404,055600,89.46,89.46,89.46,89.46
CHFJPY,20050404,055700,89.46,89.46,89.46,89.46
CHFJPY,20050404,055800,89.47,89.47,89.46,89.46
CHFJPY,20050404,055900,89.46,89.46,89.46,89.46
CHFJPY,20050404,060000,89.45,89.45,89.45,89.45
CHFJPY,20050404,060100,89.44,89.45,89.44,89.44
CHFJPY,20050404,060200,89.43,89.43,89.43,89.43
CHFJPY,20050404,060300,89.43,89.44,89.43,89.44
CHFJPY,20050404,060400,89.44,89.45,89.44,89.45
CHFJPY,20050404,060500,89.44,89.45,89.44,89.45
CHFJPY,20050404,060600,89.45,89.45,89.44,89.44
CHFJPY,20050404,060700,89.45,89.45,89.45,89.45
CHFJPY,20050404,060800,89.45,89.46,89.45,89.46
CHFJPY,20050404,060900,89.46,89.46,89.46,89.46
CHFJPY,20050404,061000,89.46,89.46,89.46,89.46
CHFJPY,20050404,061100,89.47,89.47,89.46,89.46
CHFJPY,20050404,061200,89.47,89.47,89.46,89.46
CHFJPY,20050404,061300,89.46,89.46,89.46,89.46
CHFJPY,20050404,061400,89.45,89.45,89.45,89.45
CHFJPY,20050404,061500,89.45,89.46,89.45,89.46
CHFJPY,20050404,061600,89.46,89.46,89.45,89.45
CHFJPY,20050404,061700,89.45,89.45,89.45,89.45
CHFJPY,20050404,061800,89.45,89.45,89.45,89.45
CHFJPY,20050404,061900,89.44,89.45,89.44,89.45
CHFJPY,20050404,062000,89.44,89.44,89.44,89.44
CHFJPY,20050404,062100,89.44,89.44,89.44,89.44
CHFJPY,20050404,062200,89.44,89.45,89.44,89.45
CHFJPY,20050404,062300,89.45,89.45,89.45,89.45
CHFJPY,20050404,062400,89.44,89.44,89.44,89.44
CHFJPY,20050404,062500,89.44,89.45,89.44,89.45
CHFJPY,20050404,062600,89.45,89.45,89.45,89.45
CHFJPY,20050404,062700,89.44,89.44,89.44,89.44
CHFJPY,20050404,062800,89.44,89.44,89.44,89.44
CHFJPY,20050404,062900,89.44,89.45,89.44,89.44
CHFJPY,20050404,063000,89.45,89.45,89.44,89.44
CHFJPY,20050404,063100,89.44,89.44,89.42,89.43
CHFJPY,20050404,063200,89.43,89.43,89.42,89.42
CHFJPY,20050404,063300,89.42,89.42,89.42,89.42
CHFJPY,20050404,063400,89.43,89.43,89.43,89.43
CHFJPY,20050404,063500,89.43,89.43,89.43,89.43
CHFJPY,20050404,063600,89.43,89.43,89.43,89.43
CHFJPY,20050404,063700,89.43,89.43,89.43,89.43
CHFJPY,20050404,063800,89.43,89.44,89.43,89.44
CHFJPY,20050404,063900,89.43,89.43,89.42,89.42
CHFJPY,20050404,064000,89.42,89.42,89.42,89.42
CHFJPY,20050404,064100,89.42,89.42,89.42,89.42
CHFJPY,20050404,064200,89.42,89.42,89.42,89.42
CHFJPY,20050404,064300,89.42,89.42,89.42,89.42
CHFJPY,20050404,064400,89.41,89.41,89.41,89.41
CHFJPY,20050404,064500,89.41,89.41,89.40,89.40
CHFJPY,20050404,064600,89.41,89.41,89.40,89.40
CHFJPY,20050404,064700,89.40,89.40,89.40,89.40
CHFJPY,20050404,064800,89.39,89.39,89.39,89.39
CHFJPY,20050404,064900,89.40,89.41,89.39,89.39
CHFJPY,20050404,065000,89.40,89.40,89.40,89.40
CHFJPY,20050404,065100,89.40,89.41,89.40,89.41
CHFJPY,20050404,065200,89.40,89.41,89.40,89.40
CHFJPY,20050404,065300,89.40,89.40,89.40,89.40
CHFJPY,20050404,065400,89.40,89.40,89.39,89.39
CHFJPY,20050404,065500,89.39,89.39,89.39,89.39
CHFJPY,20050404,065600,89.40,89.40,89.40,89.40
CHFJPY,20050404,065700,89.41,89.41,89.41,89.41
CHFJPY,20050404,065800,89.40,89.40,89.39,89.40
CHFJPY,20050404,065900,89.40,89.40,89.40,89.40
CHFJPY,20050404,070000,89.40,89.40,89.40,89.40
CHFJPY,20050404,070100,89.40,89.40,89.40,89.40
CHFJPY,20050404,070200,89.40,89.40,89.40,89.40
CHFJPY,20050404,070300,89.41,89.41,89.40,89.40
CHFJPY,20050404,070400,89.39,89.40,89.39,89.39
CHFJPY,20050404,070500,89.40,89.40,89.40,89.40
CHFJPY,20050404,070600,89.40,89.41,89.40,89.41
CHFJPY,20050404,070700,89.41,89.41,89.41,89.41
CHFJPY,20050404,070800,89.42,89.42,89.40,89.40
CHFJPY,20050404,070900,89.40,89.40,89.40,89.40
CHFJPY,20050404,071000,89.41,89.41,89.40,89.41
CHFJPY,20050404,071100,89.41,89.41,89.41,89.41
CHFJPY,20050404,071200,89.41,89.41,89.41,89.41
CHFJPY,20050404,071300,89.41,89.41,89.40,89.40
CHFJPY,20050404,071400,89.41,89.41,89.40,89.40
CHFJPY,20050404,071500,89.40,89.40,89.40,89.40
CHFJPY,20050404,071600,89.40,89.40,89.40,89.40
CHFJPY,20050404,071700,89.41,89.41,89.40,89.40
CHFJPY,20050404,071800,89.40,89.40,89.40,89.40
CHFJPY,20050404,071900,89.40,89.41,89.40,89.41
CHFJPY,20050404,072000,89.40,89.40,89.40,89.40
CHFJPY,20050404,072100,89.40,89.40,89.40,89.40
CHFJPY,20050404,072200,89.40,89.41,89.40,89.40
CHFJPY,20050404,072300,89.40,89.41,89.40,89.41
CHFJPY,20050404,072400,89.41,89.41,89.41,89.41
CHFJPY,20050404,072500,89.40,89.40,89.40,89.40
CHFJPY,20050404,072600,89.39,89.39,89.39,89.39
CHFJPY,20050404,072700,89.39,89.39,89.39,89.39
CHFJPY,20050404,072800,89.39,89.39,89.39,89.39
CHFJPY,20050404,072900,89.39,89.39,89.39,89.39
CHFJPY,20050404,073000,89.38,89.38,89.38,89.38
CHFJPY,20050404,073100,89.38,89.38,89.38,89.38
CHFJPY,20050404,073200,89.38,89.39,89.38,89.38
CHFJPY,20050404,073300,89.38,89.38,89.38,89.38
CHFJPY,20050404,073400,89.37,89.38,89.37,89.38
CHFJPY,20050404,073500,89.39,89.40,89.39,89.40
CHFJPY,20050404,073600,89.40,89.40,89.40,89.40
CHFJPY,20050404,073700,89.40,89.41,89.40,89.41
CHFJPY,20050404,073800,89.41,89.41,89.40,89.41
CHFJPY,20050404,073900,89.40,89.40,89.40,89.40
CHFJPY,20050404,074000,89.40,89.40,89.39,89.39
CHFJPY,20050404,074100,89.39,89.39,89.39,89.39
CHFJPY,20050404,074200,89.38,89.39,89.38,89.39
CHFJPY,20050404,074300,89.40,89.40,89.40,89.40
CHFJPY,20050404,074400,89.40,89.40,89.40,89.40
CHFJPY,20050404,074500,89.40,89.40,89.39,89.39
CHFJPY,20050404,074600,89.39,89.39,89.39,89.39
CHFJPY,20050404,074700,89.39,89.39,89.39,89.39
CHFJPY,20050404,074800,89.39,89.39,89.39,89.39
CHFJPY,20050404,074900,89.40,89.40,89.40,89.40
CHFJPY,20050404,075000,89.40,89.40,89.40,89.40
CHFJPY,20050404,075100,89.40,89.40,89.40,89.40
CHFJPY,20050404,075200,89.40,89.40,89.40,89.40
CHFJPY,20050404,075300,89.41,89.42,89.41,89.42
CHFJPY,20050404,075400,89.41,89.41,89.41,89.41
CHFJPY,20050404,075500,89.41,89.41,89.41,89.41
CHFJPY,20050404,075600,89.41,89.41,89.41,89.41
CHFJPY,20050404,075700,89.41,89.41,89.40,89.41
CHFJPY,20050404,075800,89.41,89.41,89.40,89.40
CHFJPY,20050404,075900,89.40,89.41,89.40,89.41
CHFJPY,20050404,080000,89.42,89.42,89.42,89.42
CHFJPY,20050404,080100,89.42,89.44,89.42,89.44
CHFJPY,20050404,080200,89.45,89.45,89.45,89.45
CHFJPY,20050404,080300,89.45,89.45,89.44,89.44
CHFJPY,20050404,080400,89.44,89.44,89.43,89.43
CHFJPY,20050404,080500,89.44,89.44,89.44,89.44
CHFJPY,20050404,080600,89.44,89.44,89.42,89.42
CHFJPY,20050404,080700,89.41,89.42,89.39,89.42
CHFJPY,20050404,080800,89.41,89.41,89.40,89.41
CHFJPY,20050404,080900,89.41,89.41,89.41,89.41
CHFJPY,20050404,081000,89.40,89.41,89.40,89.41
CHFJPY,20050404,081100,89.42,89.42,89.41,89.42
CHFJPY,20050404,081200,89.43,89.44,89.43,89.44
CHFJPY,20050404,081300,89.43,89.43,89.42,89.42
CHFJPY,20050404,081400,89.43,89.43,89.43,89.43
CHFJPY,20050404,081500,89.43,89.44,89.43,89.44
CHFJPY,20050404,081600,89.43,89.44,89.43,89.44
CHFJPY,20050404,081700,89.43,89.44,89.43,89.43
CHFJPY,20050404,081800,89.43,89.44,89.42,89.42
CHFJPY,20050404,081900,89.41,89.41,89.40,89.41
CHFJPY,20050404,082000,89.42,89.42,89.38,89.38
CHFJPY,20050404,082100,89.39,89.42,89.39,89.42
CHFJPY,20050404,082200,89.43,89.45,89.43,89.45
CHFJPY,20050404,082300,89.46,89.47,89.45,89.46
CHFJPY,20050404,082400,89.45,89.46,89.45,89.45
CHFJPY,20050404,082500,89.44,89.44,89.44,89.44
CHFJPY,20050404,082600,89.44,89.44,89.43,89.43
CHFJPY,20050404,082700,89.42,89.44,89.42,89.44
CHFJPY,20050404,082800,89.43,89.44,89.42,89.42
CHFJPY,20050404,082900,89.41,89.41,89.41,89.41
CHFJPY,20050404,083000,89.40,89.42,89.40,89.42
CHFJPY,20050404,083100,89.41,89.43,89.41,89.43
CHFJPY,20050404,083200,89.44,89.45,89.43,89.45
CHFJPY,20050404,083300,89.44,89.45,89.44,89.45
CHFJPY,20050404,083400,89.46,89.47,89.46,89.46
CHFJPY,20050404,083500,89.47,89.47,89.47,89.47
CHFJPY,20050404,083600,89.47,89.47,89.46,89.46
CHFJPY,20050404,083700,89.47,89.49,89.47,89.48
CHFJPY,20050404,083800,89.49,89.49,89.48,89.49
CHFJPY,20050404,083900,89.50,89.50,89.48,89.50
CHFJPY,20050404,084000,89.50,89.50,89.49,89.49
CHFJPY,20050404,084100,89.50,89.51,89.50,89.51
CHFJPY,20050404,084200,89.52,89.53,89.51,89.52
CHFJPY,20050404,084300,89.51,89.51,89.50,89.50
CHFJPY,20050404,084400,89.51,89.52,89.51,89.51
CHFJPY,20050404,084500,89.52,89.53,89.50,89.52
CHFJPY,20050404,084600,89.51,89.52,89.50,89.52
CHFJPY,20050404,084700,89.53,89.55,89.53,89.55
CHFJPY,20050404,084800,89.54,89.55,89.54,89.54
CHFJPY,20050404,084900,89.53,89.54,89.53,89.53
CHFJPY,20050404,085000,89.53,89.53,89.53,89.53
CHFJPY,20050404,085100,89.52,89.53,89.51,89.52
CHFJPY,20050404,085200,89.51,89.51,89.51,89.51
CHFJPY,20050404,085300,89.51,89.52,89.51,89.51
CHFJPY,20050404,085400,89.50,89.51,89.50,89.50
CHFJPY,20050404,085500,89.51,89.51,89.50,89.50
CHFJPY,20050404,085600,89.51,89.51,89.51,89.51
CHFJPY,20050404,085700,89.51,89.51,89.50,89.50
CHFJPY,20050404,085800,89.50,89.50,89.50,89.50
CHFJPY,20050404,085900,89.50,89.50,89.50,89.50
CHFJPY,20050404,090000,89.51,89.51,89.51,89.51
CHFJPY,20050404,090100,89.51,89.53,89.51,89.53
CHFJPY,20050404,090200,89.54,89.55,89.54,89.54
CHFJPY,20050404,090300,89.55,89.55,89.53,89.55
CHFJPY,20050404,090400,89.54,89.56,89.54,89.56
CHFJPY,20050404,090500,89.55,89.55,89.54,89.55
CHFJPY,20050404,090600,89.55,89.55,89.55,89.55
CHFJPY,20050404,090700,89.56,89.56,89.54,89.55
CHFJPY,20050404,090800,89.56,89.56,89.54,89.54
CHFJPY,20050404,090900,89.55,89.55,89.54,89.54
CHFJPY,20050404,091000,89.55,89.56,89.55,89.56
CHFJPY,20050404,091100,89.57,89.57,89.57,89.57
CHFJPY,20050404,091200,89.56,89.56,89.55,89.55
CHFJPY,20050404,091300,89.55,89.55,89.55,89.55
CHFJPY,20050404,091400,89.56,89.56,89.56,89.56
CHFJPY,20050404,091500,89.56,89.56,89.56,89.56
CHFJPY,20050404,091600,89.56,89.58,89.56,89.58
CHFJPY,20050404,091700,89.57,89.57,89.57,89.57
CHFJPY,20050404,091800,89.57,89.57,89.57,89.57
CHFJPY,20050404,091900,89.57,89.57,89.56,89.56
CHFJPY,20050404,092000,89.55,89.57,89.55,89.57
CHFJPY,20050404,092100,89.57,89.57,89.57,89.57
CHFJPY,20050404,092200,89.56,89.56,89.56,89.56
CHFJPY,20050404,092300,89.57,89.58,89.57,89.58
CHFJPY,20050404,092400,89.58,89.58,89.58,89.58
CHFJPY,20050404,092500,89.59,89.60,89.58,89.60
CHFJPY,20050404,092600,89.59,89.61,89.59,89.60
CHFJPY,20050404,092700,89.59,89.60,89.59,89.60
CHFJPY,20050404,092800,89.59,89.60,89.59,89.60
CHFJPY,20050404,092900,89.59,89.59,89.57,89.57
CHFJPY,20050404,093000,89.58,89.59,89.58,89.58
CHFJPY,20050404,093100,89.59,89.60,89.58,89.60
CHFJPY,20050404,093200,89.61,89.61,89.60,89.60
CHFJPY,20050404,093300,89.59,89.59,89.59,89.59
CHFJPY,20050404,093400,89.60,89.60,89.59,89.59
CHFJPY,20050404,093500,89.60,89.60,89.59,89.59
CHFJPY,20050404,093600,89.58,89.59,89.58,89.59
CHFJPY,20050404,093700,89.59,89.59,89.59,89.59
CHFJPY,20050404,093800,89.60,89.60,89.60,89.60
CHFJPY,20050404,093900,89.60,89.60,89.60,89.60
CHFJPY,20050404,094000,89.59,89.59,89.57,89.58
CHFJPY,20050404,094100,89.59,89.60,89.59,89.60
CHFJPY,20050404,094200,89.61,89.65,89.61,89.65
CHFJPY,20050404,094300,89.66,89.67,89.61,89.61
CHFJPY,20050404,094400,89.62,89.65,89.62,89.62
CHFJPY,20050404,094500,89.63,89.63,89.62,89.62
CHFJPY,20050404,094600,89.61,89.61,89.58,89.59
CHFJPY,20050404,094700,89.58,89.59,89.56,89.56
CHFJPY,20050404,094800,89.55,89.56,89.55,89.56
CHFJPY,20050404,094900,89.57,89.58,89.57,89.58
CHFJPY,20050404,095000,89.59,89.60,89.58,89.59
CHFJPY,20050404,095100,89.58,89.61,89.58,89.61
CHFJPY,20050404,095200,89.60,89.60,89.59,89.59
CHFJPY,20050404,095300,89.58,89.58,89.55,89.55
CHFJPY,20050404,095400,89.54,89.54,89.53,89.54
CHFJPY,20050404,095500,89.55,89.55,89.55,89.55
CHFJPY,20050404,095600,89.56,89.61,89.56,89.61
CHFJPY,20050404,095700,89.60,89.61,89.57,89.57
CHFJPY,20050404,095800,89.58,89.59,89.58,89.58
CHFJPY,20050404,095900,89.57,89.57,89.55,89.56
CHFJPY,20050404,100000,89.55,89.55,89.53,89.53
CHFJPY,20050404,100100,89.54,89.55,89.54,89.55
CHFJPY,20050404,100200,89.54,89.56,89.54,89.56
CHFJPY,20050404,100300,89.57,89.58,89.57,89.58
CHFJPY,20050404,100400,89.59,89.61,89.59,89.61
CHFJPY,20050404,100500,89.60,89.63,89.59,89.63
CHFJPY,20050404,100600,89.62,89.64,89.62,89.62
CHFJPY,20050404,100700,89.61,89.62,89.61,89.61
CHFJPY,20050404,100800,89.60,89.61,89.60,89.60
CHFJPY,20050404,100900,89.59,89.60,89.59,89.60
CHFJPY,20050404,101000,89.61,89.61,89.61,89.61
CHFJPY,20050404,101100,89.61,89.62,89.61,89.62
CHFJPY,20050404,101200,89.63,89.63,89.61,89.61
CHFJPY,20050404,101300,89.60,89.60,89.59,89.59
CHFJPY,20050404,101400,89.60,89.60,89.59,89.59
CHFJPY,20050404,101500,89.60,89.60,89.59,89.59
CHFJPY,20050404,101600,89.60,89.61,89.59,89.61
CHFJPY,20050404,101700,89.62,89.62,89.60,89.60
CHFJPY,20050404,101800,89.59,89.59,89.56,89.56
CHFJPY,20050404,101900,89.55,89.56,89.55,89.56
CHFJPY,20050404,102000,89.57,89.57,89.56,89.56
CHFJPY,20050404,102100,89.56,89.57,89.56,89.56
CHFJPY,20050404,102200,89.57,89.58,89.57,89.58
CHFJPY,20050404,102300,89.59,89.59,89.58,89.58
CHFJPY,20050404,102400,89.59,89.59,89.59,89.59
CHFJPY,20050404,102500,89.58,89.58,89.58,89.58
CHFJPY,20050404,102600,89.56,89.57,89.56,89.57
CHFJPY,20050404,102700,89.56,89.56,89.55,89.56
CHFJPY,20050404,102800,89.55,89.56,89.55,89.56
CHFJPY,20050404,102900,89.56,89.56,89.56,89.56
CHFJPY,20050404,103000,89.55,89.56,89.55,89.56
CHFJPY,20050404,103100,89.56,89.56,89.55,89.55
CHFJPY,20050404,103200,89.56,89.56,89.55,89.56
CHFJPY,20050404,103300,89.56,89.56,89.56,89.56
CHFJPY,20050404,103400,89.56,89.56,89.56,89.56
CHFJPY,20050404,103500,89.56,89.56,89.56,89.56
CHFJPY,20050404,103600,89.56,89.56,89.56,89.56
CHFJPY,20050404,103700,89.56,89.56,89.56,89.56
CHFJPY,20050404,103800,89.57,89.57,89.56,89.57
CHFJPY,20050404,103900,89.56,89.57,89.56,89.57
CHFJPY,20050404,104000,89.58,89.58,89.56,89.56
CHFJPY,20050404,104100,89.57,89.57,89.56,89.56
CHFJPY,20050404,104200,89.56,89.56,89.56,89.56
CHFJPY,20050404,104300,89.55,89.55,89.55,89.55
CHFJPY,20050404,104400,89.55,89.55,89.55,89.55
CHFJPY,20050404,104500,89.55,89.55,89.54,89.55
CHFJPY,20050404,104600,89.56,89.56,89.56,89.56
CHFJPY,20050404,104700,89.56,89.56,89.56,89.56
CHFJPY,20050404,104800,89.55,89.55,89.54,89.54
CHFJPY,20050404,104900,89.55,89.55,89.54,89.54
CHFJPY,20050404,105000,89.55,89.55,89.53,89.53
CHFJPY,20050404,105100,89.52,89.52,89.50,89.51
CHFJPY,20050404,105200,89.50,89.51,89.50,89.51
CHFJPY,20050404,105300,89.50,89.51,89.50,89.51
CHFJPY,20050404,105400,89.50,89.52,89.50,89.52
CHFJPY,20050404,105500,89.53,89.54,89.53,89.54
CHFJPY,20050404,105600,89.53,89.53,89.53,89.53
CHFJPY,20050404,105700,89.53,89.53,89.50,89.51
CHFJPY,20050404,105800,89.50,89.53,89.50,89.53
CHFJPY,20050404,105900,89.52,89.53,89.52,89.53
CHFJPY,20050404,110000,89.54,89.55,89.54,89.55
CHFJPY,20050404,110100,89.54,89.54,89.53,89.53
CHFJPY,20050404,110200,89.53,89.53,89.53,89.53
CHFJPY,20050404,110300,89.54,89.55,89.53,89.55
CHFJPY,20050404,110400,89.54,89.54,89.53,89.53
CHFJPY,20050404,110500,89.52,89.52,89.51,89.52
CHFJPY,20050404,110600,89.51,89.51,89.51,89.51
CHFJPY,20050404,110700,89.51,89.51,89.49,89.49
CHFJPY,20050404,110800,89.48,89.50,89.48,89.50
CHFJPY,20050404,110900,89.51,89.52,89.51,89.52
CHFJPY,20050404,111000,89.52,89.52,89.52,89.52
CHFJPY,20050404,111100,89.52,89.52,89.52,89.52
CHFJPY,20050404,111200,89.52,89.52,89.52,89.52
CHFJPY,20050404,111300,89.52,89.52,89.52,89.52
CHFJPY,20050404,111400,89.53,89.58,89.53,89.58
CHFJPY,20050404,111500,89.57,89.57,89.55,89.55
CHFJPY,20050404,111600,89.54,89.54,89.54,89.54
CHFJPY,20050404,111700,89.55,89.56,89.54,89.54
CHFJPY,20050404,111800,89.55,89.56,89.55,89.56
CHFJPY,20050404,111900,89.55,89.55,89.53,89.54
CHFJPY,20050404,112000,89.53,89.57,89.53,89.57
CHFJPY,20050404,112100,89.56,89.58,89.56,89.58
CHFJPY,20050404,112200,89.59,89.59,89.58,89.58
CHFJPY,20050404,112300,89.57,89.58,89.57,89.58
CHFJPY,20050404,112400,89.57,89.57,89.56,89.56
CHFJPY,20050404,112500,89.56,89.56,89.56,89.56
CHFJPY,20050404,112600,89.57,89.58,89.56,89.56
CHFJPY,20050404,112700,89.57,89.57,89.56,89.56
CHFJPY,20050404,112800,89.57,89.58,89.57,89.57
CHFJPY,20050404,112900,89.56,89.57,89.56,89.57
CHFJPY,20050404,113000,89.56,89.56,89.56,89.56
CHFJPY,20050404,113100,89.57,89.59,89.57,89.59
CHFJPY,20050404,113200,89.58,89.58,89.58,89.58
CHFJPY,20050404,113300,89.57,89.58,89.57,89.58
CHFJPY,20050404,113400,89.57,89.59,89.57,89.59
CHFJPY,20050404,113500,89.60,89.61,89.60,89.61
CHFJPY,20050404,113600,89.60,89.61,89.60,89.61
CHFJPY,20050404,113700,89.61,89.61,89.61,89.61
CHFJPY,20050404,113800,89.60,89.60,89.59,89.59
CHFJPY,20050404,113900,89.60,89.60,89.60,89.60
CHFJPY,20050404,114000,89.60,89.60,89.60,89.60
CHFJPY,20050404,114100,89.60,89.60,89.59,89.60
CHFJPY,20050404,114200,89.60,89.60,89.60,89.60
CHFJPY,20050404,114300,89.59,89.59,89.59,89.59
CHFJPY,20050404,114400,89.60,89.60,89.58,89.58
CHFJPY,20050404,114500,89.58,89.58,89.58,89.58
CHFJPY,20050404,114600,89.59,89.59,89.58,89.58
CHFJPY,20050404,114700,89.59,89.59,89.59,89.59
CHFJPY,20050404,114800,89.59,89.59,89.59,89.59
CHFJPY,20050404,114900,89.59,89.61,89.59,89.61
CHFJPY,20050404,115000,89.60,89.62,89.60,89.62
CHFJPY,20050404,115100,89.63,89.63,89.62,89.62
CHFJPY,20050404,115200,89.61,89.61,89.59,89.60
CHFJPY,20050404,115300,89.59,89.60,89.58,89.60
CHFJPY,20050404,115400,89.59,89.60,89.58,89.58
CHFJPY,20050404,115500,89.57,89.57,89.56,89.56
CHFJPY,20050404,115600,89.55,89.56,89.55,89.56
CHFJPY,20050404,115700,89.55,89.56,89.55,89.56
CHFJPY,20050404,115800,89.57,89.59,89.56,89.59
CHFJPY,20050404,115900,89.60,89.61,89.60,89.61
CHFJPY,20050404,120000,89.62,89.64,89.62,89.64
CHFJPY,20050404,120100,89.65,89.68,89.65,89.67
CHFJPY,20050404,120200,89.68,89.68,89.66,89.66
CHFJPY,20050404,120300,89.65,89.66,89.65,89.66
CHFJPY,20050404,120400,89.65,89.65,89.64,89.64
CHFJPY,20050404,120500,89.65,89.67,89.65,89.67
CHFJPY,20050404,120600,89.66,89.67,89.65,89.65
CHFJPY,20050404,120700,89.66,89.66,89.65,89.66
CHFJPY,20050404,120800,89.66,89.66,89.66,89.66
CHFJPY,20050404,120900,89.67,89.67,89.66,89.66
CHFJPY,20050404,121000,89.67,89.69,89.67,89.67
CHFJPY,20050404,121100,89.66,89.66,89.65,89.66
CHFJPY,20050404,121200,89.65,89.65,89.65,89.65
CHFJPY,20050404,121300,89.66,89.67,89.66,89.67
CHFJPY,20050404,121400,89.66,89.66,89.64,89.64
CHFJPY,20050404,121500,89.63,89.64,89.63,89.64
CHFJPY,20050404,121600,89.64,89.64,89.64,89.64
CHFJPY,20050404,121700,89.65,89.65,89.65,89.65
CHFJPY,20050404,121800,89.65,89.66,89.65,89.66
CHFJPY,20050404,121900,89.67,89.69,89.67,89.69
CHFJPY,20050404,122000,89.68,89.69,89.67,89.67
CHFJPY,20050404,122100,89.68,89.68,89.67,89.67
CHFJPY,20050404,122200,89.66,89.66,89.65,89.66
CHFJPY,20050404,122300,89.67,89.67,89.66,89.67
CHFJPY,20050404,122400,89.68,89.68,89.67,89.67
CHFJPY,20050404,122500,89.67,89.67,89.66,89.67
CHFJPY,20050404,122600,89.67,89.67,89.67,89.67
CHFJPY,20050404,122700,89.66,89.66,89.65,89.66
CHFJPY,20050404,122800,89.67,89.67,89.67,89.67
CHFJPY,20050404,122900,89.67,89.67,89.66,89.67
CHFJPY,20050404,123000,89.66,89.67,89.66,89.67
CHFJPY,20050404,123100,89.67,89.67,89.67,89.67
CHFJPY,20050404,123200,89.68,89.68,89.67,89.67
CHFJPY,20050404,123300,89.68,89.69,89.68,89.69
CHFJPY,20050404,123400,89.69,89.69,89.67,89.68
CHFJPY,20050404,123500,89.67,89.69,89.67,89.68
CHFJPY,20050404,123600,89.69,89.69,89.67,89.69
CHFJPY,20050404,123700,89.69,89.69,89.68,89.68
CHFJPY,20050404,123800,89.68,89.69,89.67,89.67
CHFJPY,20050404,123900,89.66,89.68,89.66,89.68
CHFJPY,20050404,124000,89.69,89.69,89.67,89.67
CHFJPY,20050404,124100,89.66,89.67,89.66,89.67
CHFJPY,20050404,124200,89.68,89.69,89.67,89.67
CHFJPY,20050404,124300,89.68,89.69,89.66,89.66
CHFJPY,20050404,124400,89.67,89.67,89.66,89.66
CHFJPY,20050404,124500,89.65,89.66,89.65,89.66
CHFJPY,20050404,124600,89.66,89.66,89.65,89.65
CHFJPY,20050404,124700,89.66,89.66,89.65,89.66
CHFJPY,20050404,124800,89.67,89.68,89.66,89.68
CHFJPY,20050404,124900,89.67,89.67,89.66,89.67
CHFJPY,20050404,125000,89.68,89.68,89.68,89.68
CHFJPY,20050404,125100,89.68,89.68,89.68,89.68
CHFJPY,20050404,125200,89.69,89.69,89.69,89.69
CHFJPY,20050404,125300,89.68,89.69,89.68,89.69
CHFJPY,20050404,125400,89.69,89.69,89.69,89.69
CHFJPY,20050404,125500,89.69,89.69,89.68,89.69
CHFJPY,20050404,125600,89.68,89.68,89.67,89.68
CHFJPY,20050404,125700,89.67,89.68,89.67,89.68
CHFJPY,20050404,125800,89.67,89.67,89.67,89.67
CHFJPY,20050404,125900,89.67,89.67,89.67,89.67
CHFJPY,20050404,130000,89.66,89.67,89.64,89.64
CHFJPY,20050404,130100,89.65,89.69,89.65,89.69
CHFJPY,20050404,130200,89.68,89.68,89.68,89.68
CHFJPY,20050404,130300,89.69,89.70,89.69,89.69
CHFJPY,20050404,130400,89.70,89.70,89.70,89.70
CHFJPY,20050404,130500,89.70,89.70,89.70,89.70
CHFJPY,20050404,130600,89.69,89.69,89.69,89.69
CHFJPY,20050404,130700,89.68,89.68,89.67,89.67
CHFJPY,20050404,130800,89.68,89.69,89.67,89.67
CHFJPY,20050404,130900,89.68,89.68,89.67,89.67
CHFJPY,20050404,131000,89.66,89.66,89.65,89.65
CHFJPY,20050404,131100,89.66,89.67,89.66,89.67
CHFJPY,20050404,131200,89.67,89.67,89.66,89.67
CHFJPY,20050404,131300,89.68,89.69,89.67,89.67
CHFJPY,20050404,131400,89.68,89.69,89.68,89.69
CHFJPY,20050404,131500,89.68,89.68,89.67,89.68
CHFJPY,20050404,131600,89.67,89.68,89.67,89.68
CHFJPY,20050404,131700,89.68,89.68,89.68,89.68
CHFJPY,20050404,131800,89.68,89.68,89.67,89.67
CHFJPY,20050404,131900,89.67,89.67,89.67,89.67
CHFJPY,20050404,132000,89.68,89.69,89.68,89.68
CHFJPY,20050404,132100,89.69,89.69,89.69,89.69
CHFJPY,20050404,132200,89.68,89.70,89.68,89.70
CHFJPY,20050404,132300,89.69,89.69,89.68,89.68
CHFJPY,20050404,132400,89.69,89.69,89.67,89.67
CHFJPY,20050404,132500,89.66,89.66,89.65,89.66
CHFJPY,20050404,132600,89.65,89.67,89.65,89.67
CHFJPY,20050404,132700,89.68,89.68,89.65,89.65
CHFJPY,20050404,132800,89.64,89.65,89.63,89.64
CHFJPY,20050404,132900,89.64,89.64,89.64,89.64
CHFJPY,20050404,133000,89.65,89.66,89.65,89.66
CHFJPY,20050404,133100,89.65,89.66,89.64,89.65
CHFJPY,20050404,133200,89.66,89.66,89.65,89.66
CHFJPY,20050404,133300,89.66,89.66,89.65,89.65
CHFJPY,20050404,133400,89.65,89.65,89.65,89.65
CHFJPY,20050404,133500,89.66,89.66,89.64,89.64
CHFJPY,20050404,133600,89.65,89.65,89.64,89.64
CHFJPY,20050404,133700,89.63,89.64,89.63,89.64
CHFJPY,20050404,133800,89.64,89.64,89.64,89.64
CHFJPY,20050404,133900,89.65,89.65,89.64,89.64
CHFJPY,20050404,134000,89.63,89.64,89.63,89.63
CHFJPY,20050404,134100,89.62,89.62,89.61,89.61
CHFJPY,20050404,134200,89.62,89.62,89.61,89.61
CHFJPY,20050404,134300,89.61,89.62,89.61,89.61
CHFJPY,20050404,134400,89.62,89.62,89.60,89.60
CHFJPY,20050404,134500,89.60,89.60,89.60,89.60
CHFJPY,20050404,134600,89.59,89.59,89.58,89.59
CHFJPY,20050404,134700,89.60,89.60,89.59,89.60
CHFJPY,20050404,134800,89.61,89.61,89.61,89.61
CHFJPY,20050404,134900,89.61,89.61,89.61,89.61
CHFJPY,20050404,135000,89.60,89.61,89.60,89.61
CHFJPY,20050404,135100,89.60,89.61,89.60,89.61
CHFJPY,20050404,135200,89.60,89.61,89.59,89.59
CHFJPY,20050404,135300,89.60,89.61,89.59,89.61
CHFJPY,20050404,135400,89.60,89.61,89.60,89.61
CHFJPY,20050404,135500,89.60,89.60,89.58,89.58
CHFJPY,20050404,135600,89.59,89.59,89.57,89.57
CHFJPY,20050404,135700,89.58,89.58,89.56,89.57
CHFJPY,20050404,135800,89.58,89.58,89.56,89.56
CHFJPY,20050404,135900,89.57,89.58,89.57,89.58
CHFJPY,20050404,140000,89.57,89.59,89.57,89.59
CHFJPY,20050404,140100,89.60,89.60,89.58,89.58
CHFJPY,20050404,140200,89.58,89.59,89.58,89.59
CHFJPY,20050404,140300,89.59,89.60,89.59,89.60
CHFJPY,20050404,140400,89.59,89.59,89.59,89.59
CHFJPY,20050404,140500,89.59,89.59,89.58,89.58
CHFJPY,20050404,140600,89.59,89.59,89.59,89.59
CHFJPY,20050404,140700,89.59,89.59,89.58,89.58
CHFJPY,20050404,140800,89.59,89.59,89.58,89.59
CHFJPY,20050404,140900,89.60,89.61,89.59,89.59
CHFJPY,20050404,141000,89.58,89.58,89.57,89.58
CHFJPY,20050404,141100,89.57,89.58,89.57,89.58
CHFJPY,20050404,141200,89.58,89.58,89.58,89.58
CHFJPY,20050404,141300,89.58,89.59,89.58,89.59
CHFJPY,20050404,141400,89.60,89.60,89.59,89.59
CHFJPY,20050404,141500,89.58,89.58,89.57,89.57
CHFJPY,20050404,141600,89.56,89.56,89.56,89.56
CHFJPY,20050404,141700,89.56,89.57,89.56,89.56
CHFJPY,20050404,141800,89.55,89.55,89.55,89.55
CHFJPY,20050404,141900,89.54,89.55,89.54,89.54
CHFJPY,20050404,142000,89.55,89.55,89.54,89.54
CHFJPY,20050404,142100,89.55,89.56,89.54,89.56
CHFJPY,20050404,142200,89.57,89.59,89.57,89.59
CHFJPY,20050404,142300,89.60,89.60,89.58,89.58
CHFJPY,20050404,142400,89.59,89.59,89.58,89.59
CHFJPY,20050404,142500,89.58,89.60,89.58,89.60
CHFJPY,20050404,142600,89.61,89.63,89.61,89.63
CHFJPY,20050404,142700,89.62,89.62,89.62,89.62
CHFJPY,20050404,142800,89.63,89.64,89.62,89.62
CHFJPY,20050404,142900,89.63,89.64,89.63,89.64
CHFJPY,20050404,143000,89.63,89.64,89.61,89.61
CHFJPY,20050404,143100,89.62,89.62,89.61,89.62
CHFJPY,20050404,143200,89.63,89.64,89.63,89.63
CHFJPY,20050404,143300,89.64,89.66,89.64,89.65
CHFJPY,20050404,143400,89.66,89.66,89.65,89.65
CHFJPY,20050404,143500,89.64,89.65,89.64,89.65
CHFJPY,20050404,143600,89.64,89.64,89.63,89.63
CHFJPY,20050404,143700,89.64,89.64,89.64,89.64
CHFJPY,20050404,143800,89.65,89.66,89.65,89.66
CHFJPY,20050404,143900,89.65,89.65,89.63,89.64
CHFJPY,20050404,144000,89.63,89.64,89.63,89.63
CHFJPY,20050404,144100,89.64,89.64,89.63,89.64
CHFJPY,20050404,144200,89.65,89.66,89.65,89.65
CHFJPY,20050404,144300,89.66,89.66,89.65,89.66
CHFJPY,20050404,144400,89.65,89.66,89.64,89.64
CHFJPY,20050404,144500,89.65,89.65,89.65,89.65
CHFJPY,20050404,144600,89.65,89.65,89.65,89.65
CHFJPY,20050404,144700,89.64,89.65,89.64,89.65
CHFJPY,20050404,144800,89.64,89.64,89.63,89.63
CHFJPY,20050404,144900,89.64,89.64,89.64,89.64
CHFJPY,20050404,145000,89.64,89.64,89.62,89.62
CHFJPY,20050404,145100,89.61,89.63,89.61,89.63
CHFJPY,20050404,145200,89.64,89.64,89.64,89.64
CHFJPY,20050404,145300,89.65,89.66,89.65,89.66
CHFJPY,20050404,145400,89.65,89.67,89.65,89.67
CHFJPY,20050404,145500,89.66,89.67,89.65,89.67
CHFJPY,20050404,145600,89.66,89.67,89.66,89.66
CHFJPY,20050404,145700,89.67,89.68,89.67,89.68
CHFJPY,20050404,145800,89.69,89.69,89.66,89.66
CHFJPY,20050404,145900,89.66,89.67,89.66,89.67
CHFJPY,20050404,150000,89.66,89.67,89.65,89.65
CHFJPY,20050404,150100,89.64,89.64,89.61,89.61
CHFJPY,20050404,150200,89.62,89.62,89.61,89.61
CHFJPY,20050404,150300,89.62,89.62,89.59,89.62
CHFJPY,20050404,150400,89.61,89.63,89.61,89.63
CHFJPY,20050404,150500,89.62,89.64,89.62,89.64
CHFJPY,20050404,150600,89.63,89.63,89.60,89.60
CHFJPY,20050404,150700,89.61,89.61,89.59,89.59
CHFJPY,20050404,150800,89.60,89.60,89.59,89.59
CHFJPY,20050404,150900,89.59,89.59,89.59,89.59
CHFJPY,20050404,151000,89.60,89.60,89.58,89.59
CHFJPY,20050404,151100,89.60,89.60,89.58,89.59
CHFJPY,20050404,151200,89.58,89.59,89.57,89.57
CHFJPY,20050404,151300,89.58,89.59,89.57,89.58
CHFJPY,20050404,151400,89.57,89.57,89.56,89.57
CHFJPY,20050404,151500,89.56,89.57,89.56,89.56
CHFJPY,20050404,151600,89.55,89.57,89.55,89.56
CHFJPY,20050404,151700,89.55,89.56,89.54,89.54
CHFJPY,20050404,151800,89.55,89.57,89.53,89.57
CHFJPY,20050404,151900,89.56,89.56,89.56,89.56
CHFJPY,20050404,152000,89.56,89.60,89.56,89.58
CHFJPY,20050404,152100,89.58,89.58,89.58,89.58
CHFJPY,20050404,152200,89.59,89.59,89.58,89.58
CHFJPY,20050404,152300,89.57,89.58,89.57,89.57
CHFJPY,20050404,152400,89.58,89.58,89.55,89.55
CHFJPY,20050404,152500,89.56,89.56,89.56,89.56
CHFJPY,20050404,152600,89.56,89.58,89.56,89.57
CHFJPY,20050404,152700,89.56,89.58,89.56,89.58
CHFJPY,20050404,152800,89.59,89.61,89.58,89.58
CHFJPY,20050404,152900,89.57,89.57,89.54,89.55
CHFJPY,20050404,153000,89.54,89.55,89.52,89.52
CHFJPY,20050404,153100,89.53,89.53,89.51,89.51
CHFJPY,20050404,153200,89.52,89.55,89.52,89.53
CHFJPY,20050404,153300,89.52,89.55,89.51,89.54
CHFJPY,20050404,153400,89.55,89.55,89.53,89.53
CHFJPY,20050404,153500,89.54,89.54,89.53,89.53
CHFJPY,20050404,153600,89.52,89.56,89.52,89.56
CHFJPY,20050404,153700,89.57,89.58,89.56,89.56
CHFJPY,20050404,153800,89.57,89.57,89.53,89.55
CHFJPY,20050404,153900,89.56,89.56,89.54,89.54
CHFJPY,20050404,154000,89.55,89.56,89.55,89.56
CHFJPY,20050404,154100,89.55,89.57,89.55,89.56
CHFJPY,20050404,154200,89.57,89.58,89.57,89.58
CHFJPY,20050404,154300,89.57,89.58,89.56,89.56
CHFJPY,20050404,154400,89.57,89.58,89.56,89.56
CHFJPY,20050404,154500,89.57,89.58,89.56,89.58
CHFJPY,20050404,154600,89.59,89.63,89.58,89.63
CHFJPY,20050404,154700,89.64,89.65,89.62,89.63
CHFJPY,20050404,154800,89.62,89.63,89.62,89.62
CHFJPY,20050404,154900,89.61,89.62,89.61,89.62
CHFJPY,20050404,155000,89.61,89.61,89.60,89.60
CHFJPY,20050404,155100,89.61,89.62,89.61,89.61
CHFJPY,20050404,155200,89.60,89.61,89.59,89.61
CHFJPY,20050404,155300,89.60,89.60,89.58,89.59
CHFJPY,20050404,155400,89.58,89.58,89.56,89.56
CHFJPY,20050404,155500,89.58,89.59,89.58,89.58
CHFJPY,20050404,155600,89.59,89.59,89.58,89.58
CHFJPY,20050404,155700,89.59,89.60,89.59,89.60
CHFJPY,20050404,155800,89.59,89.59,89.56,89.57
CHFJPY,20050404,155900,89.56,89.56,89.55,89.55
CHFJPY,20050404,160000,89.54,89.55,89.54,89.55
CHFJPY,20050404,160100,89.54,89.54,89.53,89.53
CHFJPY,20050404,160200,89.54,89.54,89.53,89.54
CHFJPY,20050404,160300,89.53,89.54,89.53,89.53
CHFJPY,20050404,160400,89.54,89.54,89.53,89.53
CHFJPY,20050404,160500,89.52,89.53,89.51,89.53
CHFJPY,20050404,160600,89.52,89.52,89.51,89.51
CHFJPY,20050404,160700,89.52,89.53,89.52,89.52
CHFJPY,20050404,160800,89.51,89.53,89.51,89.53
CHFJPY,20050404,160900,89.52,89.53,89.52,89.52
CHFJPY,20050404,161000,89.51,89.53,89.50,89.53
CHFJPY,20050404,161100,89.52,89.52,89.50,89.51
CHFJPY,20050404,161200,89.52,89.56,89.52,89.55
CHFJPY,20050404,161300,89.54,89.54,89.52,89.52
CHFJPY,20050404,161400,89.53,89.53,89.52,89.52
CHFJPY,20050404,161500,89.51,89.51,89.50,89.51
CHFJPY,20050404,161600,89.52,89.53,89.50,89.53
CHFJPY,20050404,161700,89.52,89.53,89.52,89.53
CHFJPY,20050404,161800,89.52,89.53,89.51,89.51
CHFJPY,20050404,161900,89.50,89.51,89.50,89.50
CHFJPY,20050404,162000,89.49,89.49,89.48,89.49
CHFJPY,20050404,162100,89.50,89.50,89.47,89.47
CHFJPY,20050404,162200,89.48,89.48,89.47,89.47
CHFJPY,20050404,162300,89.47,89.47,89.46,89.47
CHFJPY,20050404,162400,89.46,89.47,89.46,89.47
CHFJPY,20050404,162500,89.48,89.49,89.47,89.49
CHFJPY,20050404,162600,89.48,89.48,89.47,89.47
CHFJPY,20050404,162700,89.46,89.47,89.46,89.46
CHFJPY,20050404,162800,89.45,89.46,89.44,89.44
CHFJPY,20050404,162900,89.44,89.44,89.44,89.44
CHFJPY,20050404,163000,89.44,89.44,89.43,89.43
CHFJPY,20050404,163100,89.44,89.45,89.44,89.45
CHFJPY,20050404,163200,89.46,89.46,89.44,89.44
CHFJPY,20050404,163300,89.45,89.45,89.44,89.45
CHFJPY,20050404,163400,89.44,89.44,89.42,89.43
CHFJPY,20050404,163500,89.42,89.43,89.42,89.42
CHFJPY,20050404,163600,89.41,89.41,89.39,89.39
CHFJPY,20050404,163700,89.40,89.41,89.39,89.40
CHFJPY,20050404,163800,89.41,89.42,89.39,89.42
CHFJPY,20050404,163900,89.41,89.43,89.40,89.41
CHFJPY,20050404,164000,89.40,89.40,89.40,89.40
CHFJPY,20050404,164100,89.40,89.41,89.39,89.41
CHFJPY,20050404,164200,89.40,89.41,89.39,89.39
CHFJPY,20050404,164300,89.38,89.38,89.38,89.38
CHFJPY,20050404,164400,89.39,89.39,89.38,89.38
CHFJPY,20050404,164500,89.38,89.38,89.38,89.38
CHFJPY,20050404,164600,89.39,89.40,89.38,89.40
CHFJPY,20050404,164700,89.39,89.41,89.39,89.41
CHFJPY,20050404,164800,89.40,89.41,89.39,89.39
CHFJPY,20050404,164900,89.40,89.41,89.39,89.41
CHFJPY,20050404,165000,89.40,89.41,89.40,89.41
CHFJPY,20050404,165100,89.42,89.42,89.41,89.42
CHFJPY,20050404,165200,89.42,89.42,89.41,89.42
CHFJPY,20050404,165300,89.42,89.42,89.42,89.42
CHFJPY,20050404,165400,89.41,89.41,89.41,89.41
CHFJPY,20050404,165500,89.40,89.40,89.39,89.40
CHFJPY,20050404,165600,89.41,89.41,89.38,89.38
CHFJPY,20050404,165700,89.39,89.39,89.38,89.38
CHFJPY,20050404,165800,89.38,89.39,89.38,89.38
CHFJPY,20050404,165900,89.37,89.38,89.36,89.37
CHFJPY,20050404,170000,89.38,89.38,89.36,89.36
CHFJPY,20050404,170100,89.36,89.36,89.35,89.35
CHFJPY,20050404,170200,89.36,89.37,89.36,89.36
CHFJPY,20050404,170300,89.37,89.37,89.34,89.37
CHFJPY,20050404,170400,89.38,89.39,89.37,89.38
CHFJPY,20050404,170500,89.37,89.38,89.37,89.38
CHFJPY,20050404,170600,89.38,89.39,89.38,89.39
CHFJPY,20050404,170700,89.40,89.42,89.40,89.42
CHFJPY,20050404,170800,89.41,89.41,89.41,89.41
CHFJPY,20050404,170900,89.40,89.40,89.39,89.40
CHFJPY,20050404,171000,89.39,89.39,89.39,89.39
CHFJPY,20050404,171100,89.39,89.41,89.39,89.39
CHFJPY,20050404,171200,89.40,89.41,89.40,89.41
CHFJPY,20050404,171300,89.40,89.41,89.39,89.39
CHFJPY,20050404,171400,89.39,89.39,89.39,89.39
CHFJPY,20050404,171500,89.38,89.39,89.38,89.39
CHFJPY,20050404,171600,89.40,89.40,89.39,89.40
CHFJPY,20050404,171700,89.39,89.39,89.38,89.38
CHFJPY,20050404,171800,89.38,89.39,89.36,89.36
CHFJPY,20050404,171900,89.37,89.37,89.36,89.36
CHFJPY,20050404,172000,89.37,89.37,89.36,89.36
CHFJPY,20050404,172100,89.35,89.36,89.34,89.36
CHFJPY,20050404,172200,89.35,89.35,89.35,89.35
CHFJPY,20050404,172300,89.34,89.34,89.33,89.34
CHFJPY,20050404,172400,89.35,89.35,89.34,89.35
CHFJPY,20050404,172500,89.36,89.37,89.36,89.37
CHFJPY,20050404,172600,89.38,89.38,89.38,89.38
CHFJPY,20050404,172700,89.38,89.40,89.38,89.40
CHFJPY,20050404,172800,89.39,89.40,89.39,89.40
CHFJPY,20050404,172900,89.39,89.40,89.39,89.40
CHFJPY,20050404,173000,89.39,89.40,89.39,89.39
CHFJPY,20050404,173100,89.39,89.39,89.38,89.38
CHFJPY,20050404,173200,89.38,89.39,89.38,89.39
CHFJPY,20050404,173300,89.38,89.38,89.35,89.35
CHFJPY,20050404,173400,89.36,89.37,89.36,89.37
CHFJPY,20050404,173500,89.38,89.38,89.34,89.34
CHFJPY,20050404,173600,89.33,89.34,89.33,89.34
CHFJPY,20050404,173800,89.34,89.38,89.34,89.38
CHFJPY,20050404,173900,89.37,89.39,89.37,89.38
CHFJPY,20050404,174000,89.39,89.39,89.38,89.39
CHFJPY,20050404,174100,89.40,89.40,89.39,89.39
CHFJPY,20050404,174200,89.39,89.39,89.38,89.38
CHFJPY,20050404,174300,89.37,89.38,89.36,89.38
CHFJPY,20050404,174400,89.39,89.39,89.39,89.39
CHFJPY,20050404,174500,89.38,89.39,89.38,89.39
CHFJPY,20050404,174600,89.40,89.40,89.39,89.39
CHFJPY,20050404,174700,89.38,89.39,89.38,89.39
CHFJPY,20050404,174800,89.38,89.38,89.37,89.38
CHFJPY,20050404,174900,89.37,89.37,89.36,89.37
CHFJPY,20050404,175000,89.36,89.37,89.35,89.36
CHFJPY,20050404,175100,89.37,89.37,89.36,89.36
CHFJPY,20050404,175200,89.35,89.36,89.35,89.36
CHFJPY,20050404,175300,89.37,89.37,89.37,89.37
CHFJPY,20050404,175400,89.36,89.37,89.36,89.37
CHFJPY,20050404,175500,89.38,89.38,89.37,89.37
CHFJPY,20050404,175600,89.38,89.39,89.38,89.39
CHFJPY,20050404,175700,89.40,89.41,89.39,89.40
CHFJPY,20050404,175800,89.39,89.41,89.39,89.41
CHFJPY,20050404,175900,89.40,89.40,89.38,89.39
CHFJPY,20050404,180000,89.40,89.40,89.40,89.40
CHFJPY,20050404,180100,89.39,89.40,89.39,89.40
CHFJPY,20050404,180200,89.41,89.42,89.40,89.42
CHFJPY,20050404,180300,89.41,89.42,89.40,89.42
CHFJPY,20050404,180400,89.42,89.42,89.41,89.42
CHFJPY,20050404,180500,89.41,89.41,89.41,89.41
CHFJPY,20050404,180600,89.41,89.41,89.39,89.39
CHFJPY,20050404,180700,89.39,89.39,89.38,89.38
CHFJPY,20050404,180800,89.39,89.39,89.38,89.39
CHFJPY,20050404,180900,89.40,89.41,89.40,89.40
CHFJPY,20050404,181000,89.41,89.41,89.39,89.39
CHFJPY,20050404,181100,89.39,89.39,89.39,89.39
CHFJPY,20050404,181200,89.39,89.39,89.39,89.39
CHFJPY,20050404,181300,89.40,89.41,89.40,89.40
CHFJPY,20050404,181400,89.40,89.40,89.40,89.40
CHFJPY,20050404,181500,89.41,89.41,89.40,89.40
CHFJPY,20050404,181600,89.39,89.39,89.39,89.39
CHFJPY,20050404,181700,89.40,89.40,89.39,89.39
CHFJPY,20050404,181800,89.40,89.40,89.39,89.39
CHFJPY,20050404,181900,89.40,89.41,89.39,89.41
CHFJPY,20050404,182000,89.41,89.41,89.41,89.41
CHFJPY,20050404,182100,89.40,89.41,89.40,89.41
CHFJPY,20050404,182200,89.41,89.41,89.41,89.41
CHFJPY,20050404,182300,89.39,89.39,89.39,89.39
CHFJPY,20050404,182400,89.39,89.41,89.39,89.40
CHFJPY,20050404,182500,89.41,89.42,89.41,89.42
CHFJPY,20050404,182600,89.42,89.42,89.42,89.42
CHFJPY,20050404,182700,89.42,89.43,89.42,89.42
CHFJPY,20050404,182800,89.42,89.43,89.42,89.43
CHFJPY,20050404,182900,89.42,89.43,89.42,89.43
CHFJPY,20050404,183000,89.42,89.42,89.42,89.42
CHFJPY,20050404,183100,89.42,89.42,89.41,89.41
CHFJPY,20050404,183200,89.42,89.44,89.42,89.44
CHFJPY,20050404,183300,89.45,89.45,89.44,89.44
CHFJPY,20050404,183400,89.43,89.44,89.43,89.44
CHFJPY,20050404,183600,89.44,89.44,89.41,89.42
CHFJPY,20050404,183700,89.43,89.43,89.41,89.41
CHFJPY,20050404,183800,89.42,89.42,89.41,89.41
CHFJPY,20050404,183900,89.42,89.44,89.42,89.43
CHFJPY,20050404,184000,89.44,89.45,89.44,89.45
CHFJPY,20050404,184100,89.44,89.47,89.44,89.47
CHFJPY,20050404,184200,89.46,89.46,89.45,89.46
CHFJPY,20050404,184300,89.47,89.47,89.46,89.47
CHFJPY,20050404,184400,89.46,89.46,89.45,89.46
CHFJPY,20050404,184500,89.45,89.46,89.44,89.46
CHFJPY,20050404,184600,89.45,89.45,89.45,89.45
CHFJPY,20050404,184700,89.44,89.45,89.43,89.45
CHFJPY,20050404,184800,89.46,89.46,89.45,89.46
CHFJPY,20050404,184900,89.45,89.45,89.44,89.44
CHFJPY,20050404,185000,89.43,89.43,89.42,89.42
CHFJPY,20050404,185100,89.43,89.43,89.42,89.43
CHFJPY,20050404,185200,89.42,89.42,89.42,89.42
CHFJPY,20050404,185300,89.43,89.44,89.43,89.43
CHFJPY,20050404,185400,89.44,89.45,89.44,89.45
CHFJPY,20050404,185500,89.46,89.46,89.44,89.45
CHFJPY,20050404,185600,89.44,89.45,89.44,89.44
CHFJPY,20050404,185700,89.45,89.45,89.44,89.44
CHFJPY,20050404,185800,89.45,89.47,89.45,89.46
CHFJPY,20050404,185900,89.45,89.45,89.44,89.44
CHFJPY,20050404,190000,89.45,89.45,89.43,89.43
CHFJPY,20050404,190100,89.44,89.46,89.44,89.46
CHFJPY,20050404,190200,89.45,89.45,89.45,89.45
CHFJPY,20050404,190300,89.45,89.47,89.45,89.47
CHFJPY,20050404,190400,89.46,89.46,89.45,89.45
CHFJPY,20050404,190500,89.45,89.45,89.45,89.45
CHFJPY,20050404,190600,89.44,89.45,89.44,89.45
CHFJPY,20050404,190700,89.44,89.44,89.44,89.44
CHFJPY,20050404,190800,89.44,89.44,89.43,89.44
CHFJPY,20050404,190900,89.43,89.43,89.42,89.43
CHFJPY,20050404,191000,89.44,89.44,89.43,89.43
CHFJPY,20050404,191100,89.44,89.44,89.43,89.43
CHFJPY,20050404,191200,89.42,89.42,89.42,89.42
CHFJPY,20050404,191300,89.42,89.42,89.41,89.41
CHFJPY,20050404,191400,89.41,89.41,89.41,89.41
CHFJPY,20050404,191500,89.42,89.43,89.42,89.43
CHFJPY,20050404,191600,89.42,89.43,89.42,89.42
CHFJPY,20050404,191700,89.41,89.41,89.41,89.41
CHFJPY,20050404,191800,89.41,89.41,89.40,89.40
CHFJPY,20050404,191900,89.41,89.41,89.40,89.40
CHFJPY,20050404,192000,89.39,89.40,89.39,89.39
CHFJPY,20050404,192100,89.39,89.39,89.39,89.39
CHFJPY,20050404,192200,89.39,89.39,89.39,89.39
CHFJPY,20050404,192300,89.38,89.39,89.38,89.39
CHFJPY,20050404,192400,89.39,89.40,89.39,89.40
CHFJPY,20050404,192500,89.41,89.41,89.41,89.41
CHFJPY,20050404,192600,89.42,89.42,89.40,89.40
CHFJPY,20050404,192700,89.39,89.39,89.39,89.39
CHFJPY,20050404,192800,89.40,89.40,89.39,89.39
CHFJPY,20050404,192900,89.38,89.38,89.37,89.38
CHFJPY,20050404,193000,89.38,89.38,89.37,89.37
CHFJPY,20050404,193100,89.37,89.37,89.37,89.37
CHFJPY,20050404,193200,89.37,89.37,89.37,89.37
CHFJPY,20050404,193300,89.36,89.36,89.36,89.36
CHFJPY,20050404,193400,89.37,89.37,89.36,89.37
CHFJPY,20050404,193500,89.36,89.38,89.36,89.38
CHFJPY,20050404,193600,89.39,89.39,89.38,89.38
CHFJPY,20050404,193700,89.39,89.39,89.38,89.39
CHFJPY,20050404,193800,89.40,89.40,89.40,89.40
CHFJPY,20050404,193900,89.41,89.41,89.40,89.40
CHFJPY,20050404,194000,89.41,89.41,89.39,89.39
CHFJPY,20050404,194100,89.40,89.41,89.40,89.41
CHFJPY,20050404,194200,89.42,89.42,89.42,89.42
CHFJPY,20050404,194300,89.43,89.44,89.43,89.44
CHFJPY,20050404,194400,89.44,89.45,89.44,89.45
CHFJPY,20050404,194500,89.44,89.44,89.43,89.44
CHFJPY,20050404,194600,89.43,89.44,89.43,89.43
CHFJPY,20050404,194700,89.43,89.43,89.43,89.43
CHFJPY,20050404,194800,89.42,89.43,89.42,89.42
CHFJPY,20050404,194900,89.43,89.44,89.43,89.43
CHFJPY,20050404,195000,89.44,89.44,89.44,89.44
CHFJPY,20050404,195100,89.44,89.44,89.43,89.43
CHFJPY,20050404,195200,89.43,89.43,89.43,89.43
CHFJPY,20050404,195300,89.42,89.42,89.42,89.42
CHFJPY,20050404,195400,89.42,89.44,89.42,89.44
CHFJPY,20050404,195500,89.43,89.43,89.43,89.43
CHFJPY,20050404,195600,89.44,89.44,89.43,89.44
CHFJPY,20050404,195700,89.44,89.44,89.42,89.42
CHFJPY,20050404,195800,89.43,89.43,89.43,89.43
CHFJPY,20050404,195900,89.43,89.43,89.43,89.43
CHFJPY,20050404,200000,89.43,89.43,89.42,89.42
CHFJPY,20050404,200100,89.42,89.43,89.42,89.42
CHFJPY,20050404,200200,89.43,89.43,89.42,89.42
CHFJPY,20050404,200300,89.42,89.42,89.42,89.42
CHFJPY,20050404,200400,89.42,89.42,89.42,89.42
CHFJPY,20050404,200500,89.41,89.41,89.41,89.41
CHFJPY,20050404,200600,89.42,89.42,89.42,89.42
CHFJPY,20050404,200700,89.42,89.42,89.42,89.42
CHFJPY,20050404,200800,89.42,89.42,89.42,89.42
CHFJPY,20050404,200900,89.42,89.42,89.42,89.42
CHFJPY,20050404,201000,89.42,89.42,89.42,89.42
CHFJPY,20050404,201100,89.42,89.42,89.40,89.40
CHFJPY,20050404,201200,89.39,89.39,89.39,89.39
CHFJPY,20050404,201300,89.38,89.39,89.38,89.38
CHFJPY,20050404,201400,89.39,89.40,89.39,89.39
CHFJPY,20050404,201500,89.40,89.41,89.39,89.39
CHFJPY,20050404,201600,89.39,89.39,89.39,89.39
CHFJPY,20050404,201700,89.40,89.40,89.39,89.39
CHFJPY,20050404,201800,89.39,89.42,89.39,89.42
CHFJPY,20050404,201900,89.41,89.41,89.41,89.41
CHFJPY,20050404,202000,89.41,89.41,89.41,89.41
CHFJPY,20050404,202100,89.41,89.41,89.40,89.41
CHFJPY,20050404,202200,89.40,89.42,89.40,89.41
CHFJPY,20050404,202300,89.40,89.41,89.40,89.41
CHFJPY,20050404,202400,89.41,89.41,89.41,89.41
CHFJPY,20050404,202500,89.40,89.40,89.40,89.40
CHFJPY,20050404,202600,89.39,89.39,89.39,89.39
CHFJPY,20050404,202700,89.40,89.40,89.39,89.39
CHFJPY,20050404,202800,89.40,89.41,89.40,89.40
CHFJPY,20050404,202900,89.41,89.41,89.40,89.41
CHFJPY,20050404,203000,89.41,89.41,89.41,89.41
CHFJPY,20050404,203100,89.42,89.42,89.42,89.42
CHFJPY,20050404,203200,89.41,89.42,89.41,89.42
CHFJPY,20050404,203300,89.42,89.42,89.41,89.42
CHFJPY,20050404,203400,89.42,89.42,89.42,89.42
CHFJPY,20050404,203500,89.43,89.43,89.40,89.40
CHFJPY,20050404,203600,89.40,89.40,89.40,89.40
CHFJPY,20050404,203700,89.41,89.41,89.41,89.41
CHFJPY,20050404,203800,89.41,89.41,89.39,89.39
CHFJPY,20050404,203900,89.39,89.40,89.39,89.40
CHFJPY,20050404,204000,89.39,89.39,89.39,89.39
CHFJPY,20050404,204100,89.40,89.40,89.39,89.39
CHFJPY,20050404,204200,89.39,89.39,89.39,89.39
CHFJPY,20050404,204300,89.40,89.40,89.39,89.39
CHFJPY,20050404,204400,89.39,89.41,89.39,89.41
CHFJPY,20050404,204500,89.42,89.44,89.42,89.43
CHFJPY,20050404,204600,89.44,89.44,89.43,89.43
CHFJPY,20050404,204700,89.44,89.44,89.44,89.44
CHFJPY,20050404,204800,89.43,89.45,89.43,89.44
CHFJPY,20050404,204900,89.45,89.45,89.44,89.44
CHFJPY,20050404,205000,89.44,89.44,89.44,89.44
CHFJPY,20050404,205100,89.43,89.44,89.43,89.44
CHFJPY,20050404,205200,89.44,89.46,89.44,89.46
CHFJPY,20050404,205300,89.45,89.46,89.45,89.46
CHFJPY,20050404,205400,89.46,89.47,89.46,89.47
CHFJPY,20050404,205500,89.46,89.46,89.45,89.46
CHFJPY,20050404,205600,89.45,89.46,89.45,89.46
CHFJPY,20050404,205700,89.47,89.47,89.45,89.45
CHFJPY,20050404,205800,89.45,89.47,89.44,89.47
CHFJPY,20050404,205900,89.47,89.47,89.47,89.47
CHFJPY,20050404,210000,89.47,89.47,89.47,89.47
CHFJPY,20050404,210100,89.48,89.51,89.48,89.51
CHFJPY,20050404,210200,89.51,89.51,89.51,89.51
CHFJPY,20050404,210300,89.50,89.50,89.49,89.49
CHFJPY,20050404,210400,89.50,89.50,89.50,89.50
CHFJPY,20050404,210500,89.50,89.50,89.50,89.50
CHFJPY,20050404,210600,89.50,89.50,89.50,89.50
CHFJPY,20050404,210700,89.50,89.51,89.50,89.50
CHFJPY,20050404,210800,89.50,89.50,89.50,89.50
CHFJPY,20050404,210900,89.51,89.51,89.51,89.51
CHFJPY,20050404,211000,89.51,89.51,89.51,89.51
CHFJPY,20050404,211100,89.51,89.51,89.51,89.51
CHFJPY,20050404,211200,89.51,89.51,89.51,89.51
CHFJPY,20050404,211300,89.51,89.51,89.51,89.51
CHFJPY,20050404,211400,89.51,89.51,89.50,89.51
CHFJPY,20050404,211500,89.50,89.50,89.50,89.50
CHFJPY,20050404,211600,89.50,89.50,89.50,89.50
CHFJPY,20050404,211700,89.50,89.50,89.50,89.50
CHFJPY,20050404,211800,89.50,89.50,89.50,89.50
CHFJPY,20050404,211900,89.50,89.50,89.50,89.50
CHFJPY,20050404,212000,89.50,89.50,89.50,89.50
CHFJPY,20050404,212100,89.50,89.50,89.50,89.50
CHFJPY,20050404,212200,89.51,89.51,89.50,89.50
CHFJPY,20050404,212300,89.50,89.50,89.50,89.50
CHFJPY,20050404,212400,89.50,89.50,89.50,89.50
CHFJPY,20050404,212500,89.49,89.49,89.49,89.49
CHFJPY,20050404,212600,89.49,89.49,89.49,89.49
CHFJPY,20050404,212700,89.48,89.48,89.48,89.48
CHFJPY,20050404,212800,89.49,89.49,89.48,89.48
CHFJPY,20050404,212900,89.48,89.48,89.48,89.48
CHFJPY,20050404,213000,89.47,89.47,89.47,89.47
CHFJPY,20050404,213100,89.47,89.47,89.47,89.47
CHFJPY,20050404,213200,89.47,89.47,89.47,89.47
CHFJPY,20050404,213300,89.46,89.46,89.46,89.46
CHFJPY,20050404,213400,89.46,89.47,89.46,89.46
CHFJPY,20050404,213500,89.46,89.46,89.46,89.46
CHFJPY,20050404,213600,89.46,89.46,89.46,89.46
CHFJPY,20050404,213700,89.46,89.46,89.46,89.46
CHFJPY,20050404,213800,89.46,89.46,89.46,89.46
CHFJPY,20050404,213900,89.46,89.47,89.46,89.47
CHFJPY,20050404,214000,89.47,89.47,89.47,89.47
CHFJPY,20050404,214100,89.47,89.47,89.47,89.47
CHFJPY,20050404,214200,89.47,89.47,89.47,89.47
CHFJPY,20050404,214300,89.47,89.47,89.47,89.47
CHFJPY,20050404,214400,89.47,89.47,89.47,89.47
CHFJPY,20050404,214500,89.48,89.48,89.48,89.48
CHFJPY,20050404,214600,89.48,89.48,89.48,89.48
CHFJPY,20050404,214700,89.47,89.47,89.47,89.47
CHFJPY,20050404,214800,89.48,89.48,89.48,89.48
CHFJPY,20050404,214900,89.48,89.49,89.48,89.49
CHFJPY,20050404,215000,89.49,89.49,89.49,89.49
CHFJPY,20050404,215100,89.49,89.49,89.49,89.49
CHFJPY,20050404,215200,89.50,89.50,89.49,89.49
CHFJPY,20050404,215300,89.50,89.50,89.49,89.49
CHFJPY,20050404,215400,89.50,89.50,89.50,89.50
CHFJPY,20050404,215500,89.49,89.49,89.49,89.49
CHFJPY,20050404,215600,89.50,89.50,89.50,89.50
CHFJPY,20050404,215700,89.50,89.52,89.50,89.52
CHFJPY,20050404,215800,89.51,89.52,89.51,89.51
CHFJPY,20050404,215900,89.52,89.52,89.51,89.51
CHFJPY,20050404,220000,89.52,89.52,89.52,89.52
CHFJPY,20050404,220100,89.52,89.52,89.52,89.52
CHFJPY,20050404,220200,89.52,89.52,89.51,89.51
CHFJPY,20050404,220300,89.51,89.51,89.51,89.51
CHFJPY,20050404,220400,89.51,89.51,89.51,89.51
CHFJPY,20050404,220500,89.51,89.51,89.51,89.51
CHFJPY,20050404,220600,89.51,89.51,89.51,89.51
CHFJPY,20050404,220700,89.50,89.51,89.50,89.50
CHFJPY,20050404,220800,89.51,89.51,89.51,89.51
CHFJPY,20050404,220900,89.51,89.51,89.51,89.51
CHFJPY,20050404,221000,89.51,89.51,89.51,89.51
CHFJPY,20050404,221100,89.51,89.51,89.51,89.51
CHFJPY,20050404,221200,89.51,89.51,89.51,89.51
CHFJPY,20050404,221300,89.51,89.51,89.51,89.51
CHFJPY,20050404,221400,89.51,89.51,89.51,89.51
CHFJPY,20050404,221500,89.52,89.52,89.52,89.52
CHFJPY,20050404,221600,89.53,89.53,89.52,89.52
CHFJPY,20050404,221700,89.52,89.52,89.52,89.52
CHFJPY,20050404,221800,89.52,89.52,89.52,89.52
CHFJPY,20050404,221900,89.52,89.52,89.52,89.52
CHFJPY,20050404,222000,89.52,89.52,89.52,89.52
CHFJPY,20050404,222100,89.53,89.53,89.53,89.53
CHFJPY,20050404,222200,89.53,89.53,89.53,89.53
CHFJPY,20050404,222300,89.53,89.53,89.53,89.53
CHFJPY,20050404,222400,89.52,89.52,89.52,89.52
CHFJPY,20050404,222500,89.52,89.52,89.52,89.52
CHFJPY,20050404,222600,89.52,89.52,89.52,89.52
CHFJPY,20050404,222700,89.52,89.52,89.52,89.52
CHFJPY,20050404,222800,89.51,89.52,89.51,89.51
CHFJPY,20050404,222900,89.51,89.51,89.51,89.51
CHFJPY,20050404,223000,89.51,89.51,89.50,89.50
CHFJPY,20050404,223100,89.50,89.50,89.50,89.50
CHFJPY,20050404,223200,89.51,89.51,89.50,89.50
CHFJPY,20050404,223300,89.49,89.50,89.49,89.50
CHFJPY,20050404,223400,89.49,89.50,89.49,89.50
CHFJPY,20050404,223500,89.50,89.50,89.50,89.50
CHFJPY,20050404,223600,89.51,89.51,89.50,89.50
CHFJPY,20050404,223700,89.51,89.51,89.50,89.50
CHFJPY,20050404,223800,89.50,89.51,89.50,89.51
CHFJPY,20050404,223900,89.51,89.51,89.51,89.51
CHFJPY,20050404,224000,89.51,89.51,89.51,89.51
CHFJPY,20050404,224200,89.51,89.51,89.51,89.51
CHFJPY,20050404,224300,89.51,89.51,89.50,89.50
CHFJPY,20050404,224400,89.50,89.50,89.50,89.50
CHFJPY,20050404,224500,89.50,89.50,89.50,89.50
CHFJPY,20050404,224600,89.50,89.50,89.50,89.50
CHFJPY,20050404,224700,89.50,89.50,89.50,89.50
CHFJPY,20050404,224800,89.50,89.50,89.50,89.50
CHFJPY,20050404,224900,89.50,89.50,89.49,89.49
CHFJPY,20050404,225000,89.49,89.49,89.49,89.49
CHFJPY,20050404,225100,89.49,89.49,89.49,89.49
CHFJPY,20050404,225200,89.49,89.49,89.48,89.48
CHFJPY,20050404,225300,89.48,89.48,89.48,89.48
CHFJPY,20050404,225400,89.49,89.49,89.49,89.49
CHFJPY,20050404,225500,89.50,89.50,89.50,89.50
CHFJPY,20050404,225600,89.50,89.50,89.50,89.50
CHFJPY,20050404,225700,89.50,89.50,89.50,89.50
CHFJPY,20050404,225800,89.50,89.50,89.50,89.50
CHFJPY,20050404,225900,89.50,89.50,89.50,89.50
CHFJPY,20050404,230000,89.50,89.51,89.50,89.51
CHFJPY,20050404,230100,89.50,89.51,89.50,89.51
CHFJPY,20050404,230200,89.51,89.51,89.50,89.50
CHFJPY,20050404,230300,89.51,89.51,89.51,89.51
CHFJPY,20050404,230400,89.50,89.52,89.50,89.51
CHFJPY,20050404,230500,89.51,89.51,89.51,89.51
CHFJPY,20050404,230600,89.52,89.52,89.52,89.52
CHFJPY,20050404,230700,89.53,89.53,89.51,89.51
CHFJPY,20050404,230800,89.51,89.52,89.51,89.52
CHFJPY,20050404,230900,89.52,89.52,89.52,89.52
CHFJPY,20050404,231000,89.51,89.52,89.51,89.52
CHFJPY,20050404,231100,89.52,89.52,89.51,89.52
CHFJPY,20050404,231200,89.53,89.53,89.53,89.53
CHFJPY,20050404,231300,89.54,89.54,89.53,89.53
CHFJPY,20050404,231400,89.52,89.52,89.52,89.52
CHFJPY,20050404,231500,89.53,89.53,89.52,89.52
CHFJPY,20050404,231600,89.53,89.53,89.52,89.53
CHFJPY,20050404,231700,89.53,89.53,89.53,89.53
CHFJPY,20050404,231800,89.52,89.52,89.52,89.52
CHFJPY,20050404,231900,89.53,89.53,89.52,89.52
CHFJPY,20050404,232000,89.53,89.53,89.53,89.53
CHFJPY,20050404,232100,89.53,89.53,89.53,89.53
CHFJPY,20050404,232200,89.53,89.53,89.53,89.53
CHFJPY,20050404,232300,89.53,89.53,89.53,89.53
CHFJPY,20050404,232400,89.53,89.53,89.53,89.53
CHFJPY,20050404,232500,89.53,89.53,89.53,89.53
CHFJPY,20050404,232600,89.53,89.53,89.53,89.53
CHFJPY,20050404,232700,89.53,89.53,89.52,89.52
CHFJPY,20050404,232800,89.52,89.53,89.52,89.53
CHFJPY,20050404,232900,89.52,89.52,89.52,89.52
CHFJPY,20050404,233000,89.53,89.53,89.53,89.53
CHFJPY,20050404,233100,89.53,89.53,89.53,89.53
CHFJPY,20050404,233200,89.53,89.53,89.53,89.53
CHFJPY,20050404,233300,89.53,89.53,89.53,89.53
CHFJPY,20050404,233400,89.53,89.53,89.53,89.53
CHFJPY,20050404,233500,89.53,89.55,89.53,89.54
CHFJPY,20050404,233600,89.53,89.53,89.53,89.53
CHFJPY,20050404,233700,89.54,89.54,89.53,89.53
CHFJPY,20050404,233800,89.53,89.54,89.53,89.54
CHFJPY,20050404,233900,89.54,89.54,89.53,89.53
CHFJPY,20050404,234000,89.52,89.54,89.52,89.54
CHFJPY,20050404,234100,89.53,89.54,89.53,89.54
CHFJPY,20050404,234200,89.53,89.53,89.53,89.53
CHFJPY,20050404,234300,89.54,89.54,89.53,89.53
CHFJPY,20050404,234400,89.54,89.54,89.54,89.54
CHFJPY,20050404,234500,89.54,89.54,89.54,89.54
CHFJPY,20050404,234600,89.54,89.54,89.53,89.53
CHFJPY,20050404,234700,89.53,89.53,89.53,89.53
CHFJPY,20050404,234800,89.53,89.54,89.53,89.54
CHFJPY,20050404,234900,89.53,89.53,89.53,89.53
CHFJPY,20050404,235000,89.53,89.54,89.53,89.54
CHFJPY,20050404,235100,89.54,89.54,89.54,89.54
CHFJPY,20050404,235200,89.55,89.55,89.55,89.55
CHFJPY,20050404,235300,89.55,89.56,89.55,89.56
CHFJPY,20050404,235400,89.56,89.56,89.55,89.55
CHFJPY,20050404,235500,89.54,89.54,89.54,89.54
CHFJPY,20050404,235600,89.54,89.54,89.54,89.54
CHFJPY,20050404,235700,89.55,89.55,89.55,89.55
CHFJPY,20050404,235800,89.55,89.55,89.53,89.53
CHFJPY,20050404,235900,89.54,89.55,89.54,89.54
CHFJPY,20050405,000000,89.55,89.55,89.55,89.55
USDCAD,20050404,000100,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,000200,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,000300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,000400,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,000500,1.2162,1.2164,1.2162,1.2164
USDCAD,20050404,000600,1.2164,1.2164,1.2163,1.2163
USDCAD,20050404,000700,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,000800,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,000900,1.2163,1.2163,1.2162,1.2162
USDCAD,20050404,001000,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,001100,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,001200,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,001300,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,001400,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,001500,1.2162,1.2164,1.2162,1.2164
USDCAD,20050404,001600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,001700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,001800,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,001900,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,002000,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,002100,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,002200,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,002300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,002400,1.2162,1.2162,1.2161,1.2161
USDCAD,20050404,002500,1.2161,1.2161,1.2161,1.2161
USDCAD,20050404,002600,1.2161,1.2161,1.2161,1.2161
USDCAD,20050404,002700,1.2161,1.2161,1.2160,1.2160
USDCAD,20050404,002800,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,002900,1.2160,1.2161,1.2160,1.2161
USDCAD,20050404,003000,1.2161,1.2161,1.2161,1.2161
USDCAD,20050404,003100,1.2161,1.2161,1.2161,1.2161
USDCAD,20050404,003200,1.2161,1.2161,1.2161,1.2161
USDCAD,20050404,003300,1.2161,1.2161,1.2161,1.2161
USDCAD,20050404,003400,1.2161,1.2161,1.2161,1.2161
USDCAD,20050404,003500,1.2161,1.2161,1.2161,1.2161
USDCAD,20050404,003600,1.2161,1.2161,1.2161,1.2161
USDCAD,20050404,003700,1.2161,1.2161,1.2161,1.2161
USDCAD,20050404,003800,1.2161,1.2161,1.2161,1.2161
USDCAD,20050404,003900,1.2161,1.2161,1.2161,1.2161
USDCAD,20050404,004000,1.2161,1.2161,1.2161,1.2161
USDCAD,20050404,004100,1.2161,1.2161,1.2161,1.2161
USDCAD,20050404,004200,1.2161,1.2161,1.2161,1.2161
USDCAD,20050404,004300,1.2161,1.2161,1.2160,1.2160
USDCAD,20050404,004400,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,004500,1.2160,1.2160,1.2159,1.2159
USDCAD,20050404,004600,1.2158,1.2158,1.2154,1.2158
USDCAD,20050404,004700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,004800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,004900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,005000,1.2158,1.2160,1.2158,1.2160
USDCAD,20050404,005100,1.2161,1.2161,1.2160,1.2161
USDCAD,20050404,005200,1.2161,1.2161,1.2161,1.2161
USDCAD,20050404,005300,1.2161,1.2162,1.2161,1.2161
USDCAD,20050404,005400,1.2161,1.2162,1.2161,1.2162
USDCAD,20050404,005500,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,005600,1.2161,1.2161,1.2161,1.2161
USDCAD,20050404,005700,1.2161,1.2161,1.2161,1.2161
USDCAD,20050404,005800,1.2161,1.2161,1.2161,1.2161
USDCAD,20050404,005900,1.2161,1.2161,1.2161,1.2161
USDCAD,20050404,010000,1.2161,1.2161,1.2160,1.2160
USDCAD,20050404,010100,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,010200,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,010300,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,010400,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,010500,1.2159,1.2160,1.2159,1.2160
USDCAD,20050404,010600,1.2161,1.2161,1.2160,1.2160
USDCAD,20050404,010700,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,010800,1.2159,1.2159,1.2158,1.2158
USDCAD,20050404,010900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,011000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,011100,1.2158,1.2158,1.2157,1.2157
USDCAD,20050404,011200,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,011300,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,011400,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,011500,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,011600,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,011700,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,011800,1.2156,1.2156,1.2156,1.2156
USDCAD,20050404,011900,1.2156,1.2156,1.2156,1.2156
USDCAD,20050404,012000,1.2156,1.2156,1.2156,1.2156
USDCAD,20050404,012100,1.2156,1.2159,1.2156,1.2159
USDCAD,20050404,012200,1.2159,1.2159,1.2159,1.2159
USDCAD,20050404,012300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,012400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,012500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,012600,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,012700,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,012800,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,012900,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,013000,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,013100,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,013200,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,013300,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,013400,1.2157,1.2158,1.2157,1.2158
USDCAD,20050404,013500,1.2158,1.2159,1.2158,1.2158
USDCAD,20050404,013600,1.2158,1.2159,1.2158,1.2159
USDCAD,20050404,013700,1.2159,1.2159,1.2159,1.2159
USDCAD,20050404,013800,1.2159,1.2159,1.2159,1.2159
USDCAD,20050404,013900,1.2159,1.2159,1.2159,1.2159
USDCAD,20050404,014000,1.2159,1.2160,1.2159,1.2160
USDCAD,20050404,014100,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,014200,1.2160,1.2160,1.2159,1.2159
USDCAD,20050404,014300,1.2159,1.2159,1.2159,1.2159
USDCAD,20050404,014400,1.2159,1.2159,1.2159,1.2159
USDCAD,20050404,014500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,014600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,014700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,014800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,014900,1.2157,1.2158,1.2157,1.2158
USDCAD,20050404,015000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,015100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,015200,1.2159,1.2159,1.2159,1.2159
USDCAD,20050404,015300,1.2159,1.2159,1.2159,1.2159
USDCAD,20050404,015400,1.2159,1.2159,1.2159,1.2159
USDCAD,20050404,015500,1.2159,1.2159,1.2159,1.2159
USDCAD,20050404,015600,1.2159,1.2159,1.2159,1.2159
USDCAD,20050404,015700,1.2159,1.2159,1.2159,1.2159
USDCAD,20050404,015800,1.2159,1.2159,1.2159,1.2159
USDCAD,20050404,015900,1.2159,1.2159,1.2159,1.2159
USDCAD,20050404,020000,1.2160,1.2160,1.2159,1.2159
USDCAD,20050404,020100,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,020200,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,020300,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,020400,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,020500,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,020600,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,020700,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,020800,1.2160,1.2160,1.2159,1.2159
USDCAD,20050404,020900,1.2159,1.2159,1.2158,1.2158
USDCAD,20050404,021000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,021100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,021200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,021300,1.2158,1.2158,1.2157,1.2157
USDCAD,20050404,021400,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,021500,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,021600,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,021700,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,021800,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,021900,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,022000,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,022100,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,022200,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,022300,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,022400,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,022500,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,022600,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,022700,1.2157,1.2158,1.2157,1.2158
USDCAD,20050404,022800,1.2158,1.2158,1.2157,1.2158
USDCAD,20050404,022900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,023000,1.2159,1.2159,1.2159,1.2159
USDCAD,20050404,023100,1.2159,1.2159,1.2159,1.2159
USDCAD,20050404,023200,1.2159,1.2159,1.2159,1.2159
USDCAD,20050404,023300,1.2159,1.2159,1.2159,1.2159
USDCAD,20050404,023400,1.2159,1.2159,1.2156,1.2156
USDCAD,20050404,023500,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,023600,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,023700,1.2157,1.2159,1.2157,1.2159
USDCAD,20050404,023800,1.2159,1.2159,1.2158,1.2158
USDCAD,20050404,023900,1.2158,1.2159,1.2157,1.2157
USDCAD,20050404,024000,1.2157,1.2157,1.2156,1.2156
USDCAD,20050404,024100,1.2157,1.2157,1.2156,1.2156
USDCAD,20050404,024200,1.2156,1.2156,1.2156,1.2156
USDCAD,20050404,024300,1.2156,1.2156,1.2156,1.2156
USDCAD,20050404,024400,1.2156,1.2156,1.2155,1.2155
USDCAD,20050404,024500,1.2155,1.2155,1.2155,1.2155
USDCAD,20050404,024600,1.2155,1.2155,1.2155,1.2155
USDCAD,20050404,024700,1.2155,1.2155,1.2155,1.2155
USDCAD,20050404,024800,1.2155,1.2156,1.2155,1.2156
USDCAD,20050404,024900,1.2156,1.2156,1.2156,1.2156
USDCAD,20050404,025000,1.2156,1.2157,1.2156,1.2157
USDCAD,20050404,025100,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,025200,1.2157,1.2157,1.2156,1.2156
USDCAD,20050404,025300,1.2156,1.2156,1.2156,1.2156
USDCAD,20050404,025400,1.2155,1.2156,1.2155,1.2156
USDCAD,20050404,025500,1.2156,1.2160,1.2156,1.2159
USDCAD,20050404,025600,1.2160,1.2163,1.2160,1.2160
USDCAD,20050404,025700,1.2158,1.2160,1.2158,1.2160
USDCAD,20050404,025800,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,025900,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,030000,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,030100,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,030200,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,030300,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,030400,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,030500,1.2160,1.2161,1.2160,1.2161
USDCAD,20050404,030600,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,030700,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,030800,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,030900,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,031000,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,031100,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,031200,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,031300,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,031400,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,031500,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,031600,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,031700,1.2162,1.2163,1.2162,1.2163
USDCAD,20050404,031800,1.2163,1.2164,1.2163,1.2164
USDCAD,20050404,031900,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,032000,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,032100,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,032200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,032300,1.2164,1.2164,1.2163,1.2163
USDCAD,20050404,032400,1.2162,1.2163,1.2161,1.2162
USDCAD,20050404,032500,1.2162,1.2163,1.2162,1.2163
USDCAD,20050404,032600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,032700,1.2162,1.2163,1.2162,1.2163
USDCAD,20050404,032800,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,032900,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,033000,1.2163,1.2164,1.2163,1.2164
USDCAD,20050404,033100,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,033200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,033300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,033400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,033500,1.2164,1.2164,1.2163,1.2164
USDCAD,20050404,033600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,033700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,033800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,033900,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,034000,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,034100,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,034200,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,034300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,034400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,034500,1.2163,1.2163,1.2162,1.2162
USDCAD,20050404,034600,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,034700,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,034800,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,034900,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,035000,1.2163,1.2164,1.2163,1.2164
USDCAD,20050404,035100,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,035200,1.2165,1.2165,1.2164,1.2164
USDCAD,20050404,035300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,035400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,035500,1.2165,1.2165,1.2165,1.2165
USDCAD,20050404,035600,1.2165,1.2165,1.2165,1.2165
USDCAD,20050404,035700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050404,035800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050404,035900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050404,040000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050404,040100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050404,040200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050404,040300,1.2165,1.2165,1.2164,1.2164
USDCAD,20050404,040400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,040500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,040600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,040700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,040800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,040900,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,041000,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,041100,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,041200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,041300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,041400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,041500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,041600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,041700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,041800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,041900,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,042000,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,042100,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,042200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,042300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,042400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,042500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,042600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,042700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,042800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,042900,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,043000,1.2163,1.2164,1.2163,1.2164
USDCAD,20050404,043100,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,043200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,043300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,043400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,043500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,043600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,043700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,043800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,043900,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,044000,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,044100,1.2163,1.2163,1.2162,1.2163
USDCAD,20050404,044200,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,044300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,044400,1.2163,1.2163,1.2162,1.2162
USDCAD,20050404,044500,1.2162,1.2163,1.2162,1.2163
USDCAD,20050404,044600,1.2163,1.2163,1.2162,1.2162
USDCAD,20050404,044700,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,044800,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,044900,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,045000,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,045100,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,045200,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,045300,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,045400,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,045500,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,045600,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,045700,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,045800,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,045900,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,050000,1.2162,1.2163,1.2162,1.2163
USDCAD,20050404,050100,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,050200,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,050300,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,050400,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,050500,1.2162,1.2162,1.2161,1.2162
USDCAD,20050404,050600,1.2162,1.2162,1.2161,1.2161
USDCAD,20050404,050700,1.2161,1.2161,1.2161,1.2161
USDCAD,20050404,050800,1.2161,1.2161,1.2161,1.2161
USDCAD,20050404,050900,1.2161,1.2161,1.2160,1.2160
USDCAD,20050404,051000,1.2160,1.2162,1.2160,1.2162
USDCAD,20050404,051100,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,051200,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,051300,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,051400,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,051500,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,051600,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,051700,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,051800,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,051900,1.2162,1.2163,1.2162,1.2162
USDCAD,20050404,052000,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,052100,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,052200,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,052300,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,052400,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,052500,1.2162,1.2162,1.2161,1.2161
USDCAD,20050404,052600,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,052700,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,052800,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,052900,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,053000,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,053100,1.2163,1.2164,1.2163,1.2164
USDCAD,20050404,053200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,053300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,053400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,053500,1.2163,1.2163,1.2162,1.2163
USDCAD,20050404,053600,1.2163,1.2164,1.2163,1.2163
USDCAD,20050404,053700,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,053800,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,053900,1.2163,1.2163,1.2162,1.2162
USDCAD,20050404,054000,1.2162,1.2163,1.2162,1.2163
USDCAD,20050404,054100,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,054200,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,054300,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,054400,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,054500,1.2162,1.2163,1.2162,1.2163
USDCAD,20050404,054600,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,054700,1.2163,1.2165,1.2163,1.2164
USDCAD,20050404,054800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,054900,1.2163,1.2163,1.2161,1.2161
USDCAD,20050404,055000,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,055100,1.2162,1.2162,1.2161,1.2161
USDCAD,20050404,055200,1.2161,1.2161,1.2161,1.2161
USDCAD,20050404,055300,1.2161,1.2162,1.2161,1.2162
USDCAD,20050404,055400,1.2162,1.2162,1.2162,1.2162
USDCAD,20050404,055500,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,055600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,055700,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,055800,1.2163,1.2163,1.2162,1.2162
USDCAD,20050404,055900,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,060000,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,060100,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,060200,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,060300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,060400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,060500,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,060600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,060700,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,060800,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,060900,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,061000,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,061100,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,061200,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,061300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,061400,1.2163,1.2163,1.2162,1.2162
USDCAD,20050404,061500,1.2163,1.2163,1.2158,1.2158
USDCAD,20050404,061600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,061700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,061800,1.2159,1.2160,1.2158,1.2158
USDCAD,20050404,061900,1.2157,1.2158,1.2156,1.2158
USDCAD,20050404,062000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,062100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,062200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,062300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,062400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,062500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,062600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,062700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,062800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,062900,1.2158,1.2159,1.2158,1.2159
USDCAD,20050404,063000,1.2159,1.2159,1.2158,1.2159
USDCAD,20050404,063100,1.2158,1.2161,1.2158,1.2161
USDCAD,20050404,063200,1.2160,1.2161,1.2160,1.2161
USDCAD,20050404,063300,1.2161,1.2161,1.2160,1.2160
USDCAD,20050404,063400,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,063500,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,063600,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,063700,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,063800,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,063900,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,064000,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,064100,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,064200,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,064300,1.2160,1.2161,1.2160,1.2161
USDCAD,20050404,064400,1.2161,1.2161,1.2161,1.2161
USDCAD,20050404,064500,1.2161,1.2161,1.2161,1.2161
USDCAD,20050404,064600,1.2161,1.2161,1.2161,1.2161
USDCAD,20050404,064700,1.2161,1.2161,1.2161,1.2161
USDCAD,20050404,064800,1.2161,1.2161,1.2161,1.2161
USDCAD,20050404,064900,1.2162,1.2162,1.2161,1.2161
USDCAD,20050404,065000,1.2161,1.2161,1.2161,1.2161
USDCAD,20050404,065100,1.2161,1.2161,1.2160,1.2160
USDCAD,20050404,065200,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,065300,1.2160,1.2160,1.2159,1.2159
USDCAD,20050404,065400,1.2159,1.2159,1.2158,1.2158
USDCAD,20050404,065500,1.2158,1.2160,1.2158,1.2160
USDCAD,20050404,065600,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,065700,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,065800,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,065900,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,070000,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,070100,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,070200,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,070300,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,070400,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,070500,1.2160,1.2160,1.2159,1.2160
USDCAD,20050404,070600,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,070700,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,070800,1.2160,1.2160,1.2158,1.2158
USDCAD,20050404,070900,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,071000,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,071100,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,071200,1.2157,1.2158,1.2156,1.2156
USDCAD,20050404,071300,1.2156,1.2156,1.2156,1.2156
USDCAD,20050404,071400,1.2157,1.2157,1.2156,1.2156
USDCAD,20050404,071500,1.2156,1.2156,1.2156,1.2156
USDCAD,20050404,071600,1.2156,1.2156,1.2156,1.2156
USDCAD,20050404,071700,1.2156,1.2157,1.2156,1.2157
USDCAD,20050404,071800,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,071900,1.2157,1.2157,1.2156,1.2156
USDCAD,20050404,072000,1.2156,1.2156,1.2156,1.2156
USDCAD,20050404,072100,1.2156,1.2156,1.2156,1.2156
USDCAD,20050404,072200,1.2157,1.2158,1.2157,1.2158
USDCAD,20050404,072300,1.2158,1.2159,1.2158,1.2159
USDCAD,20050404,072400,1.2158,1.2159,1.2158,1.2159
USDCAD,20050404,072500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,072600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,072700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,072800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,072900,1.2158,1.2158,1.2157,1.2158
USDCAD,20050404,073000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,073100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,073200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,073300,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,073400,1.2157,1.2157,1.2157,1.2157
USDCAD,20050404,073500,1.2157,1.2157,1.2156,1.2157
USDCAD,20050404,073600,1.2157,1.2158,1.2157,1.2158
USDCAD,20050404,073700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,073800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,073900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,074000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,074100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,074200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,074300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,074400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,074500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,074600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,074700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,074800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,074900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,075000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,075100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,075200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,075300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,075400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050404,075500,1.2158,1.2159,1.2158,1.2159
USDCAD,20050404,075600,1.2159,1.2159,1.2159,1.2159
USDCAD,20050404,075700,1.2159,1.2159,1.2159,1.2159
USDCAD,20050404,075800,1.2159,1.2160,1.2159,1.2160
USDCAD,20050404,075900,1.2160,1.2160,1.2159,1.2159
USDCAD,20050404,080000,1.2159,1.2159,1.2159,1.2159
USDCAD,20050404,080100,1.2159,1.2159,1.2159,1.2159
USDCAD,20050404,080200,1.2159,1.2160,1.2159,1.2160
USDCAD,20050404,080300,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,080400,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,080500,1.2160,1.2160,1.2160,1.2160
USDCAD,20050404,080600,1.2160,1.2161,1.2160,1.2161
USDCAD,20050404,080700,1.2161,1.2166,1.2161,1.2166
USDCAD,20050404,080800,1.2165,1.2166,1.2165,1.2166
USDCAD,20050404,080900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050404,081000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050404,081100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050404,081200,1.2165,1.2165,1.2163,1.2164
USDCAD,20050404,081300,1.2163,1.2163,1.2161,1.2161
USDCAD,20050404,081400,1.2162,1.2163,1.2162,1.2163
USDCAD,20050404,081500,1.2163,1.2163,1.2162,1.2162
USDCAD,20050404,081600,1.2163,1.2165,1.2163,1.2164
USDCAD,20050404,081700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,081800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,081900,1.2164,1.2165,1.2164,1.2165
USDCAD,20050404,082000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050404,082100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050404,082200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050404,082300,1.2165,1.2165,1.2164,1.2164
USDCAD,20050404,082400,1.2164,1.2165,1.2164,1.2165
USDCAD,20050404,082500,1.2166,1.2166,1.2166,1.2166
USDCAD,20050404,082600,1.2166,1.2169,1.2166,1.2168
USDCAD,20050404,082700,1.2169,1.2170,1.2169,1.2170
USDCAD,20050404,082800,1.2170,1.2171,1.2170,1.2171
USDCAD,20050404,082900,1.2172,1.2176,1.2172,1.2176
USDCAD,20050404,083000,1.2175,1.2177,1.2174,1.2176
USDCAD,20050404,083100,1.2177,1.2177,1.2175,1.2175
USDCAD,20050404,083200,1.2175,1.2175,1.2173,1.2173
USDCAD,20050404,083300,1.2174,1.2174,1.2174,1.2174
USDCAD,20050404,083400,1.2174,1.2174,1.2174,1.2174
USDCAD,20050404,083500,1.2175,1.2176,1.2175,1.2176
USDCAD,20050404,083600,1.2176,1.2176,1.2176,1.2176
USDCAD,20050404,083700,1.2177,1.2177,1.2176,1.2177
USDCAD,20050404,083800,1.2176,1.2177,1.2175,1.2175
USDCAD,20050404,083900,1.2174,1.2174,1.2173,1.2173
USDCAD,20050404,084000,1.2173,1.2173,1.2167,1.2168
USDCAD,20050404,084100,1.2169,1.2175,1.2169,1.2175
USDCAD,20050404,084200,1.2175,1.2177,1.2172,1.2172
USDCAD,20050404,084300,1.2173,1.2179,1.2173,1.2179
USDCAD,20050404,084400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050404,084500,1.2180,1.2180,1.2177,1.2178
USDCAD,20050404,084600,1.2177,1.2177,1.2173,1.2173
USDCAD,20050404,084700,1.2172,1.2175,1.2172,1.2175
USDCAD,20050404,084800,1.2175,1.2176,1.2175,1.2175
USDCAD,20050404,084900,1.2174,1.2174,1.2169,1.2170
USDCAD,20050404,085000,1.2168,1.2169,1.2168,1.2169
USDCAD,20050404,085100,1.2169,1.2169,1.2169,1.2169
USDCAD,20050404,085200,1.2170,1.2171,1.2170,1.2171
USDCAD,20050404,085300,1.2171,1.2171,1.2171,1.2171
USDCAD,20050404,085400,1.2171,1.2172,1.2170,1.2170
USDCAD,20050404,085500,1.2170,1.2171,1.2170,1.2170
USDCAD,20050404,085600,1.2170,1.2171,1.2170,1.2171
USDCAD,20050404,085700,1.2171,1.2171,1.2170,1.2170
USDCAD,20050404,085800,1.2170,1.2171,1.2170,1.2171
USDCAD,20050404,085900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050404,090000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050404,090100,1.2170,1.2171,1.2170,1.2170
USDCAD,20050404,090200,1.2170,1.2171,1.2170,1.2170
USDCAD,20050404,090300,1.2169,1.2169,1.2165,1.2167
USDCAD,20050404,090400,1.2166,1.2170,1.2166,1.2170
USDCAD,20050404,090500,1.2171,1.2171,1.2169,1.2169
USDCAD,20050404,090600,1.2169,1.2169,1.2168,1.2168
USDCAD,20050404,090700,1.2168,1.2168,1.2167,1.2167
USDCAD,20050404,090800,1.2166,1.2167,1.2165,1.2167
USDCAD,20050404,090900,1.2166,1.2166,1.2165,1.2165
USDCAD,20050404,091000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050404,091100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050404,091200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050404,091300,1.2164,1.2165,1.2163,1.2165
USDCAD,20050404,091400,1.2165,1.2167,1.2165,1.2165
USDCAD,20050404,091500,1.2165,1.2165,1.2163,1.2164
USDCAD,20050404,091600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,091700,1.2163,1.2163,1.2163,1.2163
USDCAD,20050404,091800,1.2163,1.2165,1.2163,1.2165
USDCAD,20050404,091900,1.2165,1.2165,1.2163,1.2163
USDCAD,20050404,092000,1.2163,1.2164,1.2163,1.2164
USDCAD,20050404,092100,1.2164,1.2164,1.2163,1.2164
USDCAD,20050404,092200,1.2166,1.2167,1.2165,1.2165
USDCAD,20050404,092300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,092400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,092500,1.2164,1.2164,1.2163,1.2163
USDCAD,20050404,092600,1.2163,1.2163,1.2161,1.2162
USDCAD,20050404,092700,1.2163,1.2167,1.2163,1.2167
USDCAD,20050404,092800,1.2169,1.2172,1.2169,1.2170
USDCAD,20050404,092900,1.2169,1.2170,1.2169,1.2170
USDCAD,20050404,093000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050404,093100,1.2170,1.2170,1.2170,1.2170
USDCAD,20050404,093200,1.2170,1.2171,1.2170,1.2171
USDCAD,20050404,093300,1.2171,1.2171,1.2171,1.2171
USDCAD,20050404,093400,1.2171,1.2171,1.2171,1.2171
USDCAD,20050404,093500,1.2172,1.2176,1.2172,1.2176
USDCAD,20050404,093600,1.2175,1.2179,1.2175,1.2178
USDCAD,20050404,093700,1.2179,1.2181,1.2179,1.2181
USDCAD,20050404,093800,1.2180,1.2180,1.2177,1.2178
USDCAD,20050404,093900,1.2178,1.2178,1.2177,1.2177
USDCAD,20050404,094000,1.2178,1.2183,1.2177,1.2183
USDCAD,20050404,094100,1.2184,1.2186,1.2184,1.2186
USDCAD,20050404,094200,1.2185,1.2185,1.2182,1.2182
USDCAD,20050404,094300,1.2182,1.2183,1.2179,1.2180
USDCAD,20050404,094400,1.2179,1.2179,1.2176,1.2177
USDCAD,20050404,094500,1.2178,1.2178,1.2177,1.2177
USDCAD,20050404,094600,1.2178,1.2179,1.2178,1.2179
USDCAD,20050404,094700,1.2179,1.2179,1.2177,1.2177
USDCAD,20050404,094800,1.2177,1.2179,1.2177,1.2179
USDCAD,20050404,094900,1.2180,1.2183,1.2178,1.2178
USDCAD,20050404,095000,1.2177,1.2180,1.2177,1.2177
USDCAD,20050404,095100,1.2176,1.2176,1.2175,1.2176
USDCAD,20050404,095200,1.2176,1.2176,1.2169,1.2169
USDCAD,20050404,095300,1.2170,1.2172,1.2165,1.2165
USDCAD,20050404,095400,1.2166,1.2172,1.2166,1.2171
USDCAD,20050404,095500,1.2172,1.2174,1.2170,1.2172
USDCAD,20050404,095600,1.2174,1.2175,1.2173,1.2173
USDCAD,20050404,095700,1.2174,1.2179,1.2174,1.2179
USDCAD,20050404,095800,1.2179,1.2181,1.2179,1.2181
USDCAD,20050404,095900,1.2182,1.2182,1.2179,1.2179
USDCAD,20050404,100000,1.2180,1.2182,1.2180,1.2182
USDCAD,20050404,100100,1.2182,1.2182,1.2182,1.2182
USDCAD,20050404,100200,1.2182,1.2182,1.2179,1.2179
USDCAD,20050404,100300,1.2180,1.2181,1.2180,1.2181
USDCAD,20050404,100400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050404,100500,1.2180,1.2180,1.2179,1.2179
USDCAD,20050404,100600,1.2180,1.2180,1.2179,1.2179
USDCAD,20050404,100700,1.2179,1.2179,1.2179,1.2179
USDCAD,20050404,100800,1.2179,1.2179,1.2179,1.2179
USDCAD,20050404,100900,1.2179,1.2179,1.2179,1.2179
USDCAD,20050404,101000,1.2179,1.2179,1.2174,1.2174
USDCAD,20050404,101100,1.2173,1.2174,1.2173,1.2174
USDCAD,20050404,101200,1.2175,1.2175,1.2175,1.2175
USDCAD,20050404,101300,1.2174,1.2175,1.2174,1.2175
USDCAD,20050404,101400,1.2175,1.2175,1.2175,1.2175
USDCAD,20050404,101500,1.2174,1.2174,1.2174,1.2174
USDCAD,20050404,101600,1.2174,1.2174,1.2174,1.2174
USDCAD,20050404,101700,1.2174,1.2176,1.2174,1.2176
USDCAD,20050404,101800,1.2176,1.2176,1.2175,1.2176
USDCAD,20050404,101900,1.2175,1.2178,1.2175,1.2178
USDCAD,20050404,102000,1.2178,1.2179,1.2178,1.2179
USDCAD,20050404,102100,1.2179,1.2179,1.2177,1.2179
USDCAD,20050404,102200,1.2179,1.2180,1.2176,1.2176
USDCAD,20050404,102300,1.2175,1.2175,1.2174,1.2175
USDCAD,20050404,102400,1.2175,1.2175,1.2174,1.2174
USDCAD,20050404,102500,1.2174,1.2175,1.2174,1.2175
USDCAD,20050404,102600,1.2176,1.2176,1.2174,1.2176
USDCAD,20050404,102700,1.2177,1.2177,1.2177,1.2177
USDCAD,20050404,102800,1.2178,1.2180,1.2178,1.2178
USDCAD,20050404,102900,1.2178,1.2178,1.2176,1.2176
USDCAD,20050404,103000,1.2176,1.2176,1.2175,1.2175
USDCAD,20050404,103100,1.2175,1.2175,1.2175,1.2175
USDCAD,20050404,103200,1.2174,1.2174,1.2172,1.2173
USDCAD,20050404,103300,1.2174,1.2174,1.2174,1.2174
USDCAD,20050404,103400,1.2173,1.2175,1.2172,1.2175
USDCAD,20050404,103500,1.2174,1.2174,1.2173,1.2174
USDCAD,20050404,103600,1.2174,1.2175,1.2174,1.2175
USDCAD,20050404,103700,1.2176,1.2176,1.2174,1.2174
USDCAD,20050404,103800,1.2174,1.2174,1.2173,1.2173
USDCAD,20050404,103900,1.2173,1.2174,1.2172,1.2174
USDCAD,20050404,104000,1.2173,1.2173,1.2172,1.2172
USDCAD,20050404,104100,1.2172,1.2173,1.2172,1.2173
USDCAD,20050404,104200,1.2174,1.2175,1.2174,1.2175
USDCAD,20050404,104300,1.2176,1.2176,1.2175,1.2175
USDCAD,20050404,104400,1.2175,1.2175,1.2174,1.2174
USDCAD,20050404,104500,1.2174,1.2174,1.2174,1.2174
USDCAD,20050404,104600,1.2174,1.2174,1.2174,1.2174
USDCAD,20050404,104700,1.2174,1.2175,1.2174,1.2175
USDCAD,20050404,104800,1.2175,1.2175,1.2175,1.2175
USDCAD,20050404,104900,1.2175,1.2175,1.2175,1.2175
USDCAD,20050404,105000,1.2175,1.2175,1.2175,1.2175
USDCAD,20050404,105100,1.2175,1.2175,1.2174,1.2174
USDCAD,20050404,105200,1.2175,1.2175,1.2174,1.2175
USDCAD,20050404,105300,1.2175,1.2176,1.2175,1.2176
USDCAD,20050404,105400,1.2177,1.2179,1.2177,1.2179
USDCAD,20050404,105500,1.2180,1.2181,1.2180,1.2181
USDCAD,20050404,105600,1.2182,1.2182,1.2181,1.2181
USDCAD,20050404,105700,1.2181,1.2181,1.2181,1.2181
USDCAD,20050404,105800,1.2181,1.2181,1.2181,1.2181
USDCAD,20050404,105900,1.2181,1.2181,1.2181,1.2181
USDCAD,20050404,110000,1.2181,1.2181,1.2181,1.2181
USDCAD,20050404,110100,1.2181,1.2181,1.2181,1.2181
USDCAD,20050404,110200,1.2181,1.2181,1.2180,1.2180
USDCAD,20050404,110300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050404,110400,1.2179,1.2179,1.2178,1.2178
USDCAD,20050404,110500,1.2178,1.2178,1.2178,1.2178
USDCAD,20050404,110600,1.2179,1.2179,1.2178,1.2178
USDCAD,20050404,110700,1.2178,1.2180,1.2178,1.2180
USDCAD,20050404,110800,1.2179,1.2179,1.2178,1.2178
USDCAD,20050404,110900,1.2178,1.2178,1.2178,1.2178
USDCAD,20050404,111000,1.2178,1.2178,1.2178,1.2178
USDCAD,20050404,111100,1.2178,1.2178,1.2178,1.2178
USDCAD,20050404,111200,1.2178,1.2178,1.2178,1.2178
USDCAD,20050404,111300,1.2178,1.2178,1.2178,1.2178
USDCAD,20050404,111400,1.2178,1.2178,1.2178,1.2178
USDCAD,20050404,111500,1.2178,1.2178,1.2178,1.2178
USDCAD,20050404,111600,1.2178,1.2178,1.2178,1.2178
USDCAD,20050404,111700,1.2179,1.2180,1.2179,1.2180
USDCAD,20050404,111800,1.2180,1.2180,1.2180,1.2180
USDCAD,20050404,111900,1.2180,1.2180,1.2180,1.2180
USDCAD,20050404,112000,1.2180,1.2183,1.2180,1.2183
USDCAD,20050404,112100,1.2183,1.2183,1.2183,1.2183
USDCAD,20050404,112200,1.2183,1.2183,1.2180,1.2180
USDCAD,20050404,112300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050404,112400,1.2180,1.2180,1.2180,1.2180
USDCAD,20050404,112500,1.2180,1.2180,1.2180,1.2180
USDCAD,20050404,112600,1.2180,1.2181,1.2180,1.2180
USDCAD,20050404,112700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050404,112800,1.2180,1.2180,1.2180,1.2180
USDCAD,20050404,112900,1.2180,1.2180,1.2178,1.2178
USDCAD,20050404,113000,1.2178,1.2178,1.2178,1.2178
USDCAD,20050404,113100,1.2178,1.2178,1.2178,1.2178
USDCAD,20050404,113200,1.2178,1.2178,1.2178,1.2178
USDCAD,20050404,113300,1.2178,1.2178,1.2178,1.2178
USDCAD,20050404,113400,1.2178,1.2178,1.2176,1.2176
USDCAD,20050404,113500,1.2175,1.2175,1.2174,1.2175
USDCAD,20050404,113600,1.2176,1.2176,1.2175,1.2175
USDCAD,20050404,113700,1.2174,1.2174,1.2172,1.2172
USDCAD,20050404,113800,1.2172,1.2173,1.2172,1.2173
USDCAD,20050404,113900,1.2174,1.2174,1.2174,1.2174
USDCAD,20050404,114000,1.2174,1.2174,1.2174,1.2174
USDCAD,20050404,114100,1.2174,1.2174,1.2174,1.2174
USDCAD,20050404,114200,1.2174,1.2174,1.2170,1.2170
USDCAD,20050404,114300,1.2169,1.2169,1.2166,1.2168
USDCAD,20050404,114400,1.2167,1.2167,1.2166,1.2166
USDCAD,20050404,114500,1.2166,1.2166,1.2162,1.2163
USDCAD,20050404,114600,1.2163,1.2165,1.2163,1.2165
USDCAD,20050404,114700,1.2165,1.2166,1.2165,1.2166
USDCAD,20050404,114800,1.2165,1.2165,1.2160,1.2162
USDCAD,20050404,114900,1.2163,1.2164,1.2162,1.2164
USDCAD,20050404,115000,1.2165,1.2165,1.2164,1.2164
USDCAD,20050404,115100,1.2164,1.2164,1.2164,1.2164
USDCAD,20050404,115200,1.2165,1.2165,1.2164,1.2164
USDCAD,20050404,115300,1.2164,1.2166,1.2164,1.2166
USDCAD,20050404,115400,1.2166,1.2166,1.2166,1.2166
USDCAD,20050404,115500,1.2168,1.2170,1.2168,1.2170
USDCAD,20050404,115600,1.2170,1.2170,1.2168,1.2168
USDCAD,20050404,115700,1.2167,1.2168,1.2166,1.2168
USDCAD,20050404,115800,1.2168,1.2170,1.2168,1.2170
USDCAD,20050404,115900,1.2171,1.2171,1.2170,1.2170
USDCAD,20050404,120000,1.2171,1.2174,1.2171,1.2173
USDCAD,20050404,120100,1.2173,1.2173,1.2173,1.2173
USDCAD,20050404,120200,1.2174,1.2175,1.2174,1.2175
USDCAD,20050404,120300,1.2174,1.2174,1.2173,1.2173
USDCAD,20050404,120400,1.2173,1.2173,1.2172,1.2173
USDCAD,20050404,120500,1.2172,1.2174,1.2172,1.2174
USDCAD,20050404,120600,1.2174,1.2176,1.2171,1.2171
USDCAD,20050404,120700,1.2170,1.2170,1.2169,1.2170
USDCAD,20050404,120800,1.2169,1.2170,1.2168,1.2169
USDCAD,20050404,120900,1.2169,1.2169,1.2169,1.2169
USDCAD,20050404,121000,1.2170,1.2170,1.2169,1.2170
USDCAD,20050404,121100,1.2170,1.2173,1.2170,1.2173
USDCAD,20050404,121200,1.2172,1.2174,1.2172,1.2172
USDCAD,20050404,121300,1.2172,1.2174,1.2172,1.2174
USDCAD,20050404,121400,1.2173,1.2173,1.2173,1.2173
USDCAD,20050404,121500,1.2173,1.2175,1.2173,1.2175
USDCAD,20050404,121600,1.2176,1.2176,1.2173,1.2173
USDCAD,20050404,121700,1.2173,1.2173,1.2172,1.2173
USDCAD,20050404,121800,1.2174,1.2175,1.2174,1.2175
USDCAD,20050404,121900,1.2175,1.2175,1.2175,1.2175
USDCAD,20050404,122000,1.2175,1.2175,1.2175,1.2175
USDCAD,20050404,122100,1.2175,1.2175,1.2175,1.2175
USDCAD,20050404,122200,1.2174,1.2174,1.2174,1.2174
USDCAD,20050404,122300,1.2173,1.2174,1.2173,1.2174
USDCAD,20050404,122400,1.2174,1.2174,1.2174,1.2174
USDCAD,20050404,122500,1.2174,1.2174,1.2174,1.2174
USDCAD,20050404,122600,1.2174,1.2174,1.2173,1.2173
USDCAD,20050404,122700,1.2173,1.2174,1.2173,1.2174
USDCAD,20050404,122800,1.2174,1.2174,1.2174,1.2174
USDCAD,20050404,122900,1.2174,1.2175,1.2174,1.2175
USDCAD,20050404,123000,1.2176,1.2176,1.2174,1.2174
USDCAD,20050404,123100,1.2174,1.2174,1.2174,1.2174
USDCAD,20050404,123200,1.2174,1.2174,1.2174,1.2174
USDCAD,20050404,123300,1.2174,1.2174,1.2174,1.2174
USDCAD,20050404,123400,1.2174,1.2174,1.2174,1.2174
USDCAD,20050404,123500,1.2174,1.2175,1.2174,1.2175
USDCAD,20050404,123600,1.2175,1.2176,1.2175,1.2176
USDCAD,20050404,123700,1.2175,1.2175,1.2175,1.2175
USDCAD,20050404,123800,1.2176,1.2176,1.2174,1.2174
USDCAD,20050404,123900,1.2175,1.2175,1.2174,1.2175
USDCAD,20050404,124000,1.2175,1.2175,1.2175,1.2175
USDCAD,20050404,124100,1.2175,1.2176,1.2175,1.2175
USDCAD,20050404,124200,1.2174,1.2174,1.2172,1.2174
USDCAD,20050404,124300,1.2175,1.2175,1.2174,1.2174
USDCAD,20050404,124400,1.2175,1.2181,1.2175,1.2181
USDCAD,20050404,124500,1.2180,1.2180,1.2179,1.2179
USDCAD,20050404,124600,1.2178,1.2179,1.2178,1.2179
USDCAD,20050404,124700,1.2178,1.2179,1.2177,1.2179
USDCAD,20050404,124800,1.2178,1.2179,1.2177,1.2178
USDCAD,20050404,124900,1.2178,1.2178,1.2178,1.2178
USDCAD,20050404,125000,1.2178,1.2178,1.2178,1.2178
USDCAD,20050404,125100,1.2178,1.2178,1.2178,1.2178
USDCAD,20050404,125200,1.2178,1.2179,1.2177,1.2179
USDCAD,20050404,125300,1.2180,1.2180,1.2180,1.2180
USDCAD,20050404,125400,1.2180,1.2180,1.2175,1.2177
USDCAD,20050404,125500,1.2177,1.2178,1.2176,1.2178
USDCAD,20050404,125600,1.2177,1.2178,1.2176,1.2178
USDCAD,20050404,125700,1.2179,1.2179,1.2175,1.2175
USDCAD,20050404,125800,1.2176,1.2176,1.2176,1.2176
USDCAD,20050404,125900,1.2176,1.2177,1.2176,1.2176
USDCAD,20050404,130000,1.2177,1.2177,1.2175,1.2175
USDCAD,20050404,130100,1.2174,1.2174,1.2170,1.2172
USDCAD,20050404,130200,1.2171,1.2172,1.2170,1.2171
USDCAD,20050404,130300,1.2172,1.2172,1.2170,1.2171
USDCAD,20050404,130400,1.2171,1.2172,1.2171,1.2172
USDCAD,20050404,130500,1.2172,1.2172,1.2171,1.2172
USDCAD,20050404,130600,1.2172,1.2173,1.2172,1.2173
USDCAD,20050404,130700,1.2173,1.2173,1.2173,1.2173
USDCAD,20050404,130800,1.2173,1.2174,1.2173,1.2174
USDCAD,20050404,130900,1.2173,1.2174,1.2173,1.2173
USDCAD,20050404,131000,1.2173,1.2173,1.2173,1.2173
USDCAD,20050404,131100,1.2173,1.2173,1.2171,1.2171
USDCAD,20050404,131200,1.2171,1.2172,1.2171,1.2172
USDCAD,20050404,131300,1.2172,1.2172,1.2172,1.2172
USDCAD,20050404,131400,1.2172,1.2172,1.2172,1.2172
USDCAD,20050404,131500,1.2172,1.2172,1.2172,1.2172
USDCAD,20050404,131600,1.2172,1.2175,1.2172,1.2175
USDCAD,20050404,131700,1.2173,1.2174,1.2172,1.2174
USDCAD,20050404,131800,1.2174,1.2175,1.2174,1.2175
USDCAD,20050404,131900,1.2175,1.2175,1.2174,1.2174
USDCAD,20050404,132000,1.2174,1.2174,1.2174,1.2174
USDCAD,20050404,132100,1.2173,1.2173,1.2171,1.2172
USDCAD,20050404,132200,1.2171,1.2174,1.2171,1.2171
USDCAD,20050404,132300,1.2172,1.2172,1.2172,1.2172
USDCAD,20050404,132400,1.2172,1.2172,1.2172,1.2172
USDCAD,20050404,132500,1.2172,1.2172,1.2172,1.2172
USDCAD,20050404,132600,1.2172,1.2172,1.2172,1.2172
USDCAD,20050404,132700,1.2172,1.2172,1.2172,1.2172
USDCAD,20050404,132800,1.2172,1.2172,1.2171,1.2171
USDCAD,20050404,132900,1.2172,1.2172,1.2171,1.2171
USDCAD,20050404,133000,1.2171,1.2171,1.2171,1.2171
USDCAD,20050404,133100,1.2171,1.2171,1.2171,1.2171
USDCAD,20050404,133200,1.2171,1.2172,1.2171,1.2171
USDCAD,20050404,133300,1.2171,1.2173,1.2171,1.2172
USDCAD,20050404,133400,1.2172,1.2172,1.2172,1.2172
USDCAD,20050404,133500,1.2172,1.2172,1.2172,1.2172
USDCAD,20050404,133600,1.2172,1.2172,1.2172,1.2172
USDCAD,20050404,133700,1.2171,1.2173,1.2171,1.2172
USDCAD,20050404,133800,1.2172,1.2172,1.2172,1.2172
USDCAD,20050404,133900,1.2173,1.2173,1.2172,1.2173
USDCAD,20050404,134000,1.2173,1.2173,1.2172,1.2172
USDCAD,20050404,134100,1.2172,1.2173,1.2172,1.2172
USDCAD,20050404,134200,1.2171,1.2171,1.2171,1.2171
USDCAD,20050404,134300,1.2171,1.2171,1.2170,1.2170
USDCAD,20050404,134400,1.2170,1.2174,1.2170,1.2174
USDCAD,20050404,134500,1.2174,1.2174,1.2174,1.2174
USDCAD,20050404,134600,1.2174,1.2174,1.2173,1.2174
USDCAD,20050404,134700,1.2173,1.2173,1.2172,1.2172
USDCAD,20050404,134800,1.2172,1.2172,1.2171,1.2171
USDCAD,20050404,134900,1.2172,1.2172,1.2172,1.2172
USDCAD,20050404,135000,1.2172,1.2172,1.2172,1.2172
USDCAD,20050404,135100,1.2172,1.2173,1.2172,1.2173
USDCAD,20050404,135200,1.2174,1.2174,1.2174,1.2174
USDCAD,20050404,135300,1.2174,1.2174,1.2174,1.2174
USDCAD,20050404,135400,1.2175,1.2176,1.2174,1.2175
USDCAD,20050404,135500,1.2175,1.2177,1.2175,1.2176
USDCAD,20050404,135600,1.2174,1.2176,1.2173,1.2174
USDCAD,20050404,135700,1.2173,1.2173,1.2166,1.2167
USDCAD,20050404,135800,1.2166,1.2166,1.2165,1.2166
USDCAD,20050404,135900,1.2167,1.2170,1.2167,1.2170
USDCAD,20050404,140000,1.2170,1.2170,1.2169,1.2170
USDCAD,20050404,140100,1.2171,1.2171,1.2168,1.2170
USDCAD,20050404,140200,1.2170,1.2171,1.2170,1.2171
USDCAD,20050404,140300,1.2172,1.2173,1.2172,1.2173
USDCAD,20050404,140400,1.2173,1.2173,1.2172,1.2173
USDCAD,20050404,140500,1.2174,1.2175,1.2172,1.2172
USDCAD,20050404,140600,1.2172,1.2173,1.2172,1.2172
USDCAD,20050404,140700,1.2174,1.2175,1.2174,1.2174
USDCAD,20050404,140800,1.2175,1.2176,1.2175,1.2176
USDCAD,20050404,140900,1.2176,1.2176,1.2176,1.2176
USDCAD,20050404,141000,1.2177,1.2177,1.2176,1.2177
USDCAD,20050404,141100,1.2176,1.2177,1.2176,1.2177
USDCAD,20050404,141200,1.2176,1.2176,1.2175,1.2175
USDCAD,20050404,141300,1.2175,1.2175,1.2174,1.2174
USDCAD,20050404,141400,1.2174,1.2174,1.2174,1.2174
USDCAD,20050404,141500,1.2174,1.2175,1.2173,1.2174
USDCAD,20050404,141600,1.2173,1.2175,1.2172,1.2175
USDCAD,20050404,141700,1.2175,1.2177,1.2175,1.2177
USDCAD,20050404,141800,1.2178,1.2179,1.2178,1.2179
USDCAD,20050404,141900,1.2178,1.2180,1.2178,1.2179
USDCAD,20050404,142000,1.2178,1.2178,1.2177,1.2177
USDCAD,20050404,142100,1.2177,1.2178,1.2177,1.2178
USDCAD,20050404,142200,1.2178,1.2181,1.2176,1.2181
USDCAD,20050404,142300,1.2180,1.2182,1.2179,1.2181
USDCAD,20050404,142400,1.2181,1.2181,1.2180,1.2181
USDCAD,20050404,142500,1.2181,1.2181,1.2181,1.2181
USDCAD,20050404,142600,1.2181,1.2181,1.2181,1.2181
USDCAD,20050404,142700,1.2181,1.2181,1.2180,1.2180
USDCAD,20050404,142800,1.2179,1.2180,1.2179,1.2179
USDCAD,20050404,142900,1.2179,1.2179,1.2179,1.2179
USDCAD,20050404,143000,1.2179,1.2181,1.2179,1.2179
USDCAD,20050404,143100,1.2179,1.2182,1.2179,1.2182
USDCAD,20050404,143200,1.2183,1.2183,1.2182,1.2182
USDCAD,20050404,143300,1.2182,1.2182,1.2182,1.2182
USDCAD,20050404,143400,1.2182,1.2182,1.2177,1.2178
USDCAD,20050404,143500,1.2179,1.2179,1.2177,1.2179
USDCAD,20050404,143600,1.2180,1.2181,1.2180,1.2181
USDCAD,20050404,143700,1.2180,1.2180,1.2180,1.2180
USDCAD,20050404,143800,1.2180,1.2181,1.2180,1.2181
USDCAD,20050404,143900,1.2181,1.2181,1.2179,1.2179
USDCAD,20050404,144000,1.2178,1.2178,1.2177,1.2177
USDCAD,20050404,144100,1.2176,1.2176,1.2176,1.2176
USDCAD,20050404,144200,1.2176,1.2176,1.2175,1.2175
USDCAD,20050404,144300,1.2176,1.2177,1.2176,1.2177
USDCAD,20050404,144400,1.2176,1.2176,1.2176,1.2176
USDCAD,20050404,144500,1.2176,1.2176,1.2176,1.2176
USDCAD,20050404,144600,1.2176,1.2176,1.2175,1.2175
USDCAD,20050404,144700,1.2175,1.2176,1.2175,1.2176
USDCAD,20050404,144800,1.2175,1.2177,1.2175,1.2177
USDCAD,20050404,144900,1.2177,1.2177,1.2177,1.2177
USDCAD,20050404,145000,1.2177,1.2179,1.2177,1.2179
USDCAD,20050404,145100,1.2179,1.2181,1.2179,1.2180
USDCAD,20050404,145200,1.2180,1.2181,1.2179,1.2181
USDCAD,20050404,145300,1.2181,1.2181,1.2179,1.2180
USDCAD,20050404,145400,1.2181,1.2181,1.2181,1.2181
USDCAD,20050404,145500,1.2181,1.2182,1.2181,1.2182
USDCAD,20050404,145600,1.2181,1.2182,1.2181,1.2182
USDCAD,20050404,145700,1.2181,1.2181,1.2179,1.2179
USDCAD,20050404,145800,1.2179,1.2179,1.2178,1.2179
USDCAD,20050404,145900,1.2179,1.2179,1.2178,1.2178
USDCAD,20050404,150000,1.2178,1.2179,1.2178,1.2179
USDCAD,20050404,150100,1.2180,1.2182,1.2180,1.2181
USDCAD,20050404,150200,1.2182,1.2182,1.2180,1.2182
USDCAD,20050404,150300,1.2181,1.2181,1.2179,1.2179
USDCAD,20050404,150400,1.2178,1.2179,1.2177,1.2178
USDCAD,20050404,150500,1.2177,1.2178,1.2177,1.2177
USDCAD,20050404,150600,1.2177,1.2177,1.2174,1.2174
USDCAD,20050404,150700,1.2174,1.2176,1.2174,1.2176
USDCAD,20050404,150800,1.2177,1.2180,1.2176,1.2179
USDCAD,20050404,150900,1.2181,1.2181,1.2179,1.2181
USDCAD,20050404,151000,1.2180,1.2180,1.2179,1.2179
USDCAD,20050404,151100,1.2179,1.2181,1.2179,1.2181
USDCAD,20050404,151200,1.2181,1.2181,1.2179,1.2179
USDCAD,20050404,151300,1.2180,1.2181,1.2179,1.2179
USDCAD,20050404,151400,1.2179,1.2179,1.2179,1.2179
USDCAD,20050404,151500,1.2179,1.2179,1.2178,1.2178
USDCAD,20050404,151600,1.2178,1.2178,1.2178,1.2178
USDCAD,20050404,151700,1.2178,1.2181,1.2178,1.2181
USDCAD,20050404,151800,1.2180,1.2180,1.2180,1.2180
USDCAD,20050404,151900,1.2181,1.2181,1.2181,1.2181
USDCAD,20050404,152000,1.2181,1.2181,1.2180,1.2180
USDCAD,20050404,152100,1.2180,1.2182,1.2180,1.2182
USDCAD,20050404,152200,1.2181,1.2182,1.2179,1.2181
USDCAD,20050404,152300,1.2181,1.2182,1.2181,1.2182
USDCAD,20050404,152400,1.2183,1.2184,1.2183,1.2184
USDCAD,20050404,152500,1.2185,1.2186,1.2184,1.2184
USDCAD,20050404,152600,1.2184,1.2184,1.2181,1.2182
USDCAD,20050404,152700,1.2181,1.2181,1.2181,1.2181
USDCAD,20050404,152800,1.2182,1.2183,1.2182,1.2183
USDCAD,20050404,152900,1.2184,1.2186,1.2184,1.2186
USDCAD,20050404,153000,1.2187,1.2191,1.2187,1.2191
USDCAD,20050404,153100,1.2192,1.2200,1.2192,1.2200
USDCAD,20050404,153200,1.2201,1.2201,1.2194,1.2195
USDCAD,20050404,153300,1.2196,1.2197,1.2196,1.2196
USDCAD,20050404,153400,1.2195,1.2195,1.2193,1.2194
USDCAD,20050404,153500,1.2193,1.2197,1.2193,1.2197
USDCAD,20050404,153600,1.2198,1.2201,1.2198,1.2199
USDCAD,20050404,153700,1.2200,1.2202,1.2197,1.2198
USDCAD,20050404,153800,1.2199,1.2200,1.2198,1.2199
USDCAD,20050404,153900,1.2198,1.2201,1.2198,1.2201
USDCAD,20050404,154000,1.2200,1.2200,1.2197,1.2197
USDCAD,20050404,154100,1.2196,1.2198,1.2194,1.2195
USDCAD,20050404,154200,1.2196,1.2199,1.2195,1.2199
USDCAD,20050404,154300,1.2198,1.2200,1.2198,1.2198
USDCAD,20050404,154400,1.2199,1.2200,1.2198,1.2200
USDCAD,20050404,154500,1.2199,1.2199,1.2197,1.2198
USDCAD,20050404,154600,1.2198,1.2207,1.2198,1.2205
USDCAD,20050404,154700,1.2204,1.2205,1.2202,1.2202
USDCAD,20050404,154800,1.2201,1.2201,1.2198,1.2198
USDCAD,20050404,154900,1.2199,1.2200,1.2199,1.2200
USDCAD,20050404,155000,1.2200,1.2200,1.2198,1.2199
USDCAD,20050404,155100,1.2200,1.2200,1.2199,1.2199
USDCAD,20050404,155200,1.2200,1.2201,1.2198,1.2198
USDCAD,20050404,155300,1.2198,1.2200,1.2198,1.2200
USDCAD,20050404,155400,1.2200,1.2200,1.2198,1.2198
USDCAD,20050404,155500,1.2197,1.2198,1.2196,1.2196
USDCAD,20050404,155600,1.2196,1.2196,1.2194,1.2194
USDCAD,20050404,155700,1.2194,1.2194,1.2191,1.2191
USDCAD,20050404,155800,1.2191,1.2191,1.2190,1.2190
USDCAD,20050404,155900,1.2189,1.2190,1.2189,1.2190
USDCAD,20050404,160000,1.2190,1.2191,1.2190,1.2191
USDCAD,20050404,160100,1.2192,1.2192,1.2189,1.2191
USDCAD,20050404,160200,1.2191,1.2193,1.2191,1.2193
USDCAD,20050404,160300,1.2194,1.2196,1.2194,1.2196
USDCAD,20050404,160400,1.2197,1.2198,1.2197,1.2197
USDCAD,20050404,160500,1.2197,1.2198,1.2197,1.2198
USDCAD,20050404,160600,1.2198,1.2198,1.2197,1.2197
USDCAD,20050404,160700,1.2197,1.2200,1.2197,1.2200
USDCAD,20050404,160800,1.2201,1.2203,1.2200,1.2203
USDCAD,20050404,160900,1.2204,1.2207,1.2204,1.2207
USDCAD,20050404,161000,1.2207,1.2207,1.2207,1.2207
USDCAD,20050404,161100,1.2207,1.2207,1.2204,1.2204
USDCAD,20050404,161200,1.2204,1.2205,1.2204,1.2205
USDCAD,20050404,161300,1.2205,1.2205,1.2203,1.2205
USDCAD,20050404,161400,1.2206,1.2207,1.2205,1.2207
USDCAD,20050404,161500,1.2207,1.2207,1.2207,1.2207
USDCAD,20050404,161600,1.2208,1.2208,1.2208,1.2208
USDCAD,20050404,161700,1.2208,1.2208,1.2207,1.2207
USDCAD,20050404,161800,1.2207,1.2208,1.2205,1.2208
USDCAD,20050404,161900,1.2210,1.2211,1.2207,1.2210
USDCAD,20050404,162000,1.2211,1.2211,1.2208,1.2208
USDCAD,20050404,162100,1.2207,1.2209,1.2207,1.2209
USDCAD,20050404,162200,1.2209,1.2210,1.2209,1.2209
USDCAD,20050404,162300,1.2209,1.2209,1.2207,1.2207
USDCAD,20050404,162400,1.2207,1.2207,1.2206,1.2206
USDCAD,20050404,162500,1.2205,1.2205,1.2204,1.2204
USDCAD,20050404,162600,1.2201,1.2201,1.2200,1.2201
USDCAD,20050404,162700,1.2201,1.2203,1.2200,1.2203
USDCAD,20050404,162800,1.2204,1.2205,1.2204,1.2205
USDCAD,20050404,162900,1.2206,1.2207,1.2205,1.2205
USDCAD,20050404,163000,1.2205,1.2205,1.2203,1.2204
USDCAD,20050404,163100,1.2203,1.2203,1.2201,1.2201
USDCAD,20050404,163200,1.2201,1.2202,1.2201,1.2202
USDCAD,20050404,163300,1.2203,1.2204,1.2203,1.2203
USDCAD,20050404,163400,1.2203,1.2207,1.2203,1.2205
USDCAD,20050404,163500,1.2205,1.2209,1.2205,1.2209
USDCAD,20050404,163600,1.2210,1.2210,1.2207,1.2208
USDCAD,20050404,163700,1.2207,1.2207,1.2205,1.2207
USDCAD,20050404,163800,1.2207,1.2208,1.2207,1.2207
USDCAD,20050404,163900,1.2206,1.2207,1.2206,1.2207
USDCAD,20050404,164000,1.2207,1.2209,1.2207,1.2208
USDCAD,20050404,164100,1.2207,1.2208,1.2207,1.2207
USDCAD,20050404,164200,1.2208,1.2209,1.2208,1.2208
USDCAD,20050404,164300,1.2209,1.2212,1.2209,1.2211
USDCAD,20050404,164400,1.2211,1.2211,1.2210,1.2210
USDCAD,20050404,164500,1.2209,1.2209,1.2208,1.2208
USDCAD,20050404,164600,1.2209,1.2209,1.2209,1.2209
USDCAD,20050404,164700,1.2209,1.2210,1.2209,1.2210
USDCAD,20050404,164800,1.2209,1.2211,1.2209,1.2211
USDCAD,20050404,164900,1.2210,1.2211,1.2207,1.2208
USDCAD,20050404,165000,1.2209,1.2209,1.2207,1.2208
USDCAD,20050404,165100,1.2208,1.2208,1.2207,1.2207
USDCAD,20050404,165200,1.2207,1.2208,1.2207,1.2207
USDCAD,20050404,165300,1.2207,1.2207,1.2205,1.2205
USDCAD,20050404,165400,1.2205,1.2207,1.2205,1.2207
USDCAD,20050404,165500,1.2208,1.2209,1.2207,1.2207
USDCAD,20050404,165600,1.2207,1.2208,1.2207,1.2207
USDCAD,20050404,165700,1.2208,1.2209,1.2208,1.2208
USDCAD,20050404,165800,1.2209,1.2210,1.2207,1.2209
USDCAD,20050404,165900,1.2209,1.2211,1.2209,1.2211
USDCAD,20050404,170000,1.2212,1.2212,1.2212,1.2212
USDCAD,20050404,170100,1.2212,1.2214,1.2212,1.2214
USDCAD,20050404,170200,1.2214,1.2216,1.2214,1.2216
USDCAD,20050404,170300,1.2216,1.2217,1.2215,1.2217
USDCAD,20050404,170400,1.2216,1.2216,1.2216,1.2216
USDCAD,20050404,170500,1.2216,1.2217,1.2216,1.2217
USDCAD,20050404,170600,1.2217,1.2217,1.2215,1.2215
USDCAD,20050404,170700,1.2215,1.2215,1.2212,1.2212
USDCAD,20050404,170800,1.2211,1.2212,1.2210,1.2210
USDCAD,20050404,170900,1.2209,1.2211,1.2209,1.2210
USDCAD,20050404,171000,1.2210,1.2211,1.2210,1.2211
USDCAD,20050404,171100,1.2211,1.2211,1.2210,1.2211
USDCAD,20050404,171200,1.2210,1.2211,1.2208,1.2208
USDCAD,20050404,171300,1.2208,1.2209,1.2207,1.2207
USDCAD,20050404,171400,1.2206,1.2206,1.2205,1.2205
USDCAD,20050404,171500,1.2205,1.2206,1.2205,1.2206
USDCAD,20050404,171600,1.2207,1.2207,1.2207,1.2207
USDCAD,20050404,171700,1.2206,1.2209,1.2206,1.2209
USDCAD,20050404,171800,1.2209,1.2210,1.2208,1.2210
USDCAD,20050404,171900,1.2211,1.2211,1.2210,1.2211
USDCAD,20050404,172000,1.2211,1.2211,1.2211,1.2211
USDCAD,20050404,172100,1.2212,1.2213,1.2212,1.2213
USDCAD,20050404,172200,1.2214,1.2219,1.2214,1.2217
USDCAD,20050404,172300,1.2218,1.2219,1.2218,1.2218
USDCAD,20050404,172400,1.2217,1.2217,1.2216,1.2217
USDCAD,20050404,172500,1.2216,1.2216,1.2213,1.2214
USDCAD,20050404,172600,1.2213,1.2213,1.2211,1.2211
USDCAD,20050404,172700,1.2210,1.2210,1.2208,1.2209
USDCAD,20050404,172800,1.2208,1.2210,1.2208,1.2209
USDCAD,20050404,172900,1.2208,1.2209,1.2207,1.2209
USDCAD,20050404,173000,1.2209,1.2210,1.2208,1.2210
USDCAD,20050404,173100,1.2209,1.2210,1.2209,1.2210
USDCAD,20050404,173200,1.2210,1.2211,1.2210,1.2210
USDCAD,20050404,173300,1.2210,1.2212,1.2210,1.2212
USDCAD,20050404,173400,1.2211,1.2213,1.2211,1.2213
USDCAD,20050404,173500,1.2213,1.2213,1.2213,1.2213
USDCAD,20050404,173600,1.2212,1.2213,1.2212,1.2212
USDCAD,20050404,173700,1.2211,1.2212,1.2210,1.2210
USDCAD,20050404,173800,1.2210,1.2212,1.2210,1.2212
USDCAD,20050404,173900,1.2211,1.2211,1.2211,1.2211
USDCAD,20050404,174000,1.2211,1.2211,1.2210,1.2210
USDCAD,20050404,174100,1.2210,1.2210,1.2210,1.2210
USDCAD,20050404,174200,1.2209,1.2210,1.2207,1.2207
USDCAD,20050404,174300,1.2206,1.2209,1.2206,1.2209
USDCAD,20050404,174400,1.2208,1.2208,1.2206,1.2207
USDCAD,20050404,174500,1.2207,1.2207,1.2207,1.2207
USDCAD,20050404,174600,1.2206,1.2207,1.2205,1.2205
USDCAD,20050404,174700,1.2205,1.2205,1.2204,1.2205
USDCAD,20050404,174800,1.2204,1.2204,1.2201,1.2201
USDCAD,20050404,174900,1.2201,1.2201,1.2201,1.2201
USDCAD,20050404,175000,1.2200,1.2201,1.2200,1.2200
USDCAD,20050404,175100,1.2200,1.2200,1.2199,1.2200
USDCAD,20050404,175200,1.2200,1.2200,1.2200,1.2200
USDCAD,20050404,175300,1.2200,1.2200,1.2196,1.2196
USDCAD,20050404,175400,1.2197,1.2197,1.2196,1.2196
USDCAD,20050404,175500,1.2196,1.2196,1.2195,1.2196
USDCAD,20050404,175600,1.2195,1.2196,1.2195,1.2196
USDCAD,20050404,175700,1.2195,1.2197,1.2195,1.2197
USDCAD,20050404,175800,1.2198,1.2198,1.2197,1.2198
USDCAD,20050404,175900,1.2199,1.2201,1.2199,1.2201
USDCAD,20050404,180000,1.2201,1.2202,1.2201,1.2202
USDCAD,20050404,180100,1.2202,1.2202,1.2202,1.2202
USDCAD,20050404,180200,1.2202,1.2202,1.2202,1.2202
USDCAD,20050404,180300,1.2202,1.2202,1.2202,1.2202
USDCAD,20050404,180400,1.2202,1.2202,1.2201,1.2201
USDCAD,20050404,180500,1.2202,1.2204,1.2202,1.2204
USDCAD,20050404,180600,1.2205,1.2205,1.2203,1.2204
USDCAD,20050404,180700,1.2204,1.2205,1.2204,1.2205
USDCAD,20050404,180800,1.2206,1.2207,1.2205,1.2206
USDCAD,20050404,180900,1.2206,1.2206,1.2206,1.2206
USDCAD,20050404,181000,1.2206,1.2207,1.2206,1.2206
USDCAD,20050404,181100,1.2206,1.2206,1.2206,1.2206
USDCAD,20050404,181200,1.2206,1.2206,1.2203,1.2203
USDCAD,20050404,181300,1.2204,1.2204,1.2204,1.2204
USDCAD,20050404,181400,1.2204,1.2206,1.2204,1.2206
USDCAD,20050404,181500,1.2207,1.2209,1.2206,1.2206
USDCAD,20050404,181600,1.2206,1.2206,1.2204,1.2205
USDCAD,20050404,181700,1.2205,1.2205,1.2205,1.2205
USDCAD,20050404,181800,1.2205,1.2205,1.2205,1.2205
USDCAD,20050404,181900,1.2205,1.2206,1.2205,1.2206
USDCAD,20050404,182000,1.2206,1.2206,1.2206,1.2206
USDCAD,20050404,182100,1.2206,1.2206,1.2206,1.2206
USDCAD,20050404,182200,1.2206,1.2208,1.2206,1.2208
USDCAD,20050404,182300,1.2209,1.2209,1.2208,1.2209
USDCAD,20050404,182400,1.2210,1.2211,1.2210,1.2211
USDCAD,20050404,182500,1.2211,1.2211,1.2207,1.2207
USDCAD,20050404,182600,1.2207,1.2208,1.2207,1.2207
USDCAD,20050404,182700,1.2207,1.2207,1.2205,1.2205
USDCAD,20050404,182800,1.2206,1.2207,1.2206,1.2207
USDCAD,20050404,182900,1.2207,1.2207,1.2207,1.2207
USDCAD,20050404,183000,1.2207,1.2208,1.2207,1.2208
USDCAD,20050404,183100,1.2208,1.2208,1.2207,1.2207
USDCAD,20050404,183200,1.2208,1.2210,1.2208,1.2208
USDCAD,20050404,183300,1.2208,1.2208,1.2206,1.2206
USDCAD,20050404,183400,1.2207,1.2207,1.2206,1.2206
USDCAD,20050404,183500,1.2206,1.2206,1.2206,1.2206
USDCAD,20050404,183600,1.2205,1.2205,1.2204,1.2205
USDCAD,20050404,183700,1.2206,1.2206,1.2206,1.2206
USDCAD,20050404,183800,1.2206,1.2206,1.2205,1.2205
USDCAD,20050404,183900,1.2206,1.2206,1.2202,1.2203
USDCAD,20050404,184000,1.2203,1.2204,1.2203,1.2204
USDCAD,20050404,184100,1.2204,1.2204,1.2201,1.2201
USDCAD,20050404,184200,1.2202,1.2204,1.2202,1.2204
USDCAD,20050404,184300,1.2203,1.2203,1.2202,1.2202
USDCAD,20050404,184400,1.2203,1.2203,1.2202,1.2202
USDCAD,20050404,184500,1.2202,1.2202,1.2202,1.2202
USDCAD,20050404,184600,1.2201,1.2201,1.2199,1.2200
USDCAD,20050404,184700,1.2200,1.2201,1.2200,1.2201
USDCAD,20050404,184800,1.2200,1.2202,1.2200,1.2200
USDCAD,20050404,184900,1.2199,1.2200,1.2199,1.2200
USDCAD,20050404,185000,1.2201,1.2202,1.2200,1.2200
USDCAD,20050404,185100,1.2201,1.2201,1.2200,1.2200
USDCAD,20050404,185200,1.2199,1.2200,1.2199,1.2200
USDCAD,20050404,185300,1.2201,1.2201,1.2200,1.2201
USDCAD,20050404,185400,1.2201,1.2201,1.2200,1.2200
USDCAD,20050404,185500,1.2200,1.2203,1.2200,1.2203
USDCAD,20050404,185600,1.2202,1.2203,1.2202,1.2203
USDCAD,20050404,185700,1.2202,1.2203,1.2202,1.2203
USDCAD,20050404,185800,1.2203,1.2203,1.2201,1.2201
USDCAD,20050404,185900,1.2202,1.2203,1.2202,1.2203
USDCAD,20050404,190000,1.2203,1.2204,1.2203,1.2204
USDCAD,20050404,190100,1.2204,1.2205,1.2204,1.2204
USDCAD,20050404,190200,1.2205,1.2205,1.2204,1.2204
USDCAD,20050404,190300,1.2204,1.2204,1.2201,1.2201
USDCAD,20050404,190400,1.2200,1.2201,1.2200,1.2201
USDCAD,20050404,190500,1.2202,1.2202,1.2201,1.2201
USDCAD,20050404,190600,1.2201,1.2202,1.2201,1.2202
USDCAD,20050404,190700,1.2202,1.2203,1.2202,1.2203
USDCAD,20050404,190800,1.2203,1.2203,1.2202,1.2202
USDCAD,20050404,190900,1.2202,1.2202,1.2202,1.2202
USDCAD,20050404,191000,1.2202,1.2202,1.2202,1.2202
USDCAD,20050404,191100,1.2202,1.2202,1.2202,1.2202
USDCAD,20050404,191200,1.2203,1.2203,1.2203,1.2203
USDCAD,20050404,191300,1.2203,1.2204,1.2202,1.2204
USDCAD,20050404,191400,1.2205,1.2205,1.2204,1.2204
USDCAD,20050404,191500,1.2205,1.2205,1.2204,1.2204
USDCAD,20050404,191600,1.2204,1.2204,1.2204,1.2204
USDCAD,20050404,191700,1.2204,1.2204,1.2204,1.2204
USDCAD,20050404,191800,1.2204,1.2205,1.2204,1.2204
USDCAD,20050404,191900,1.2204,1.2204,1.2204,1.2204
USDCAD,20050404,192000,1.2204,1.2204,1.2204,1.2204
USDCAD,20050404,192100,1.2204,1.2204,1.2204,1.2204
USDCAD,20050404,192200,1.2204,1.2205,1.2204,1.2204
USDCAD,20050404,192300,1.2204,1.2204,1.2204,1.2204
USDCAD,20050404,192400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050404,192500,1.2204,1.2204,1.2201,1.2203
USDCAD,20050404,192600,1.2202,1.2203,1.2201,1.2201
USDCAD,20050404,192700,1.2200,1.2200,1.2200,1.2200
USDCAD,20050404,192800,1.2201,1.2201,1.2200,1.2200
USDCAD,20050404,192900,1.2200,1.2200,1.2199,1.2200
USDCAD,20050404,193000,1.2200,1.2202,1.2200,1.2202
USDCAD,20050404,193100,1.2201,1.2203,1.2201,1.2203
USDCAD,20050404,193200,1.2202,1.2204,1.2202,1.2204
USDCAD,20050404,193300,1.2204,1.2205,1.2204,1.2205
USDCAD,20050404,193400,1.2205,1.2205,1.2204,1.2204
USDCAD,20050404,193500,1.2205,1.2205,1.2205,1.2205
USDCAD,20050404,193600,1.2205,1.2207,1.2205,1.2207
USDCAD,20050404,193700,1.2206,1.2206,1.2205,1.2205
USDCAD,20050404,193800,1.2205,1.2207,1.2205,1.2207
USDCAD,20050404,193900,1.2207,1.2207,1.2206,1.2206
USDCAD,20050404,194000,1.2206,1.2207,1.2206,1.2207
USDCAD,20050404,194100,1.2207,1.2207,1.2206,1.2206
USDCAD,20050404,194200,1.2206,1.2207,1.2206,1.2207
USDCAD,20050404,194300,1.2207,1.2207,1.2206,1.2206
USDCAD,20050404,194400,1.2206,1.2206,1.2206,1.2206
USDCAD,20050404,194500,1.2206,1.2206,1.2206,1.2206
USDCAD,20050404,194600,1.2206,1.2206,1.2206,1.2206
USDCAD,20050404,194700,1.2206,1.2206,1.2206,1.2206
USDCAD,20050404,194800,1.2206,1.2206,1.2206,1.2206
USDCAD,20050404,194900,1.2206,1.2206,1.2206,1.2206
USDCAD,20050404,195000,1.2206,1.2207,1.2206,1.2206
USDCAD,20050404,195100,1.2206,1.2206,1.2206,1.2206
USDCAD,20050404,195200,1.2206,1.2207,1.2206,1.2207
USDCAD,20050404,195300,1.2207,1.2207,1.2206,1.2206
USDCAD,20050404,195400,1.2206,1.2207,1.2206,1.2207
USDCAD,20050404,195500,1.2207,1.2208,1.2207,1.2208
USDCAD,20050404,195600,1.2207,1.2208,1.2207,1.2208
USDCAD,20050404,195700,1.2208,1.2208,1.2208,1.2208
USDCAD,20050404,195800,1.2208,1.2208,1.2208,1.2208
USDCAD,20050404,195900,1.2208,1.2208,1.2207,1.2207
USDCAD,20050404,200000,1.2207,1.2208,1.2207,1.2208
USDCAD,20050404,200100,1.2208,1.2209,1.2208,1.2209
USDCAD,20050404,200200,1.2209,1.2209,1.2207,1.2207
USDCAD,20050404,200300,1.2207,1.2208,1.2207,1.2208
USDCAD,20050404,200400,1.2207,1.2208,1.2207,1.2208
USDCAD,20050404,200500,1.2209,1.2209,1.2209,1.2209
USDCAD,20050404,200600,1.2209,1.2210,1.2209,1.2210
USDCAD,20050404,200700,1.2209,1.2209,1.2209,1.2209
USDCAD,20050404,200800,1.2209,1.2209,1.2207,1.2207
USDCAD,20050404,200900,1.2207,1.2207,1.2207,1.2207
USDCAD,20050404,201000,1.2207,1.2208,1.2207,1.2207
USDCAD,20050404,201100,1.2208,1.2208,1.2207,1.2207
USDCAD,20050404,201200,1.2207,1.2207,1.2205,1.2205
USDCAD,20050404,201300,1.2205,1.2205,1.2204,1.2205
USDCAD,20050404,201400,1.2204,1.2205,1.2204,1.2205
USDCAD,20050404,201500,1.2205,1.2205,1.2205,1.2205
USDCAD,20050404,201600,1.2204,1.2204,1.2204,1.2204
USDCAD,20050404,201700,1.2204,1.2206,1.2204,1.2206
USDCAD,20050404,201800,1.2205,1.2205,1.2205,1.2205
USDCAD,20050404,201900,1.2205,1.2206,1.2205,1.2206
USDCAD,20050404,202000,1.2205,1.2205,1.2205,1.2205
USDCAD,20050404,202100,1.2205,1.2205,1.2205,1.2205
USDCAD,20050404,202200,1.2204,1.2205,1.2204,1.2205
USDCAD,20050404,202300,1.2204,1.2204,1.2203,1.2203
USDCAD,20050404,202400,1.2203,1.2204,1.2202,1.2204
USDCAD,20050404,202500,1.2205,1.2205,1.2205,1.2205
USDCAD,20050404,202600,1.2205,1.2205,1.2205,1.2205
USDCAD,20050404,202700,1.2204,1.2204,1.2204,1.2204
USDCAD,20050404,202800,1.2203,1.2204,1.2202,1.2204
USDCAD,20050404,202900,1.2204,1.2204,1.2202,1.2202
USDCAD,20050404,203000,1.2202,1.2202,1.2201,1.2201
USDCAD,20050404,203100,1.2201,1.2201,1.2198,1.2198
USDCAD,20050404,203200,1.2199,1.2202,1.2199,1.2202
USDCAD,20050404,203300,1.2201,1.2204,1.2201,1.2204
USDCAD,20050404,203400,1.2205,1.2205,1.2201,1.2201
USDCAD,20050404,203500,1.2200,1.2201,1.2198,1.2198
USDCAD,20050404,203600,1.2199,1.2201,1.2198,1.2201
USDCAD,20050404,203700,1.2201,1.2203,1.2201,1.2203
USDCAD,20050404,203800,1.2204,1.2205,1.2203,1.2204
USDCAD,20050404,203900,1.2203,1.2204,1.2202,1.2202
USDCAD,20050404,204000,1.2201,1.2201,1.2200,1.2201
USDCAD,20050404,204100,1.2201,1.2202,1.2201,1.2201
USDCAD,20050404,204200,1.2202,1.2202,1.2201,1.2202
USDCAD,20050404,204300,1.2202,1.2205,1.2202,1.2205
USDCAD,20050404,204400,1.2206,1.2207,1.2206,1.2206
USDCAD,20050404,204500,1.2206,1.2208,1.2206,1.2208
USDCAD,20050404,204600,1.2209,1.2211,1.2208,1.2208
USDCAD,20050404,204700,1.2209,1.2210,1.2209,1.2210
USDCAD,20050404,204800,1.2211,1.2211,1.2211,1.2211
USDCAD,20050404,204900,1.2212,1.2212,1.2212,1.2212
USDCAD,20050404,205000,1.2211,1.2213,1.2211,1.2213
USDCAD,20050404,205100,1.2213,1.2213,1.2212,1.2212
USDCAD,20050404,205200,1.2212,1.2212,1.2211,1.2211
USDCAD,20050404,205300,1.2211,1.2212,1.2211,1.2212
USDCAD,20050404,205400,1.2212,1.2212,1.2212,1.2212
USDCAD,20050404,205500,1.2212,1.2212,1.2209,1.2209
USDCAD,20050404,205600,1.2209,1.2210,1.2209,1.2210
USDCAD,20050404,205700,1.2210,1.2210,1.2210,1.2210
USDCAD,20050404,205800,1.2210,1.2210,1.2208,1.2208
USDCAD,20050404,205900,1.2209,1.2209,1.2208,1.2209
USDCAD,20050404,210000,1.2210,1.2210,1.2210,1.2210
USDCAD,20050404,210100,1.2209,1.2211,1.2209,1.2211
USDCAD,20050404,210200,1.2210,1.2211,1.2210,1.2210
USDCAD,20050404,210300,1.2210,1.2210,1.2207,1.2207
USDCAD,20050404,210400,1.2208,1.2209,1.2208,1.2209
USDCAD,20050404,210500,1.2209,1.2209,1.2209,1.2209
USDCAD,20050404,210600,1.2210,1.2210,1.2210,1.2210
USDCAD,20050404,210700,1.2210,1.2210,1.2210,1.2210
USDCAD,20050404,210800,1.2209,1.2210,1.2209,1.2210
USDCAD,20050404,210900,1.2210,1.2210,1.2209,1.2209
USDCAD,20050404,211000,1.2210,1.2210,1.2210,1.2210
USDCAD,20050404,211100,1.2210,1.2210,1.2210,1.2210
USDCAD,20050404,211200,1.2210,1.2211,1.2210,1.2211
USDCAD,20050404,211300,1.2211,1.2212,1.2211,1.2212
USDCAD,20050404,211400,1.2212,1.2212,1.2212,1.2212
USDCAD,20050404,211500,1.2212,1.2213,1.2212,1.2213
USDCAD,20050404,211600,1.2212,1.2214,1.2212,1.2214
USDCAD,20050404,211700,1.2215,1.2216,1.2215,1.2216
USDCAD,20050404,211800,1.2217,1.2217,1.2216,1.2216
USDCAD,20050404,211900,1.2215,1.2215,1.2214,1.2215
USDCAD,20050404,212000,1.2214,1.2214,1.2214,1.2214
USDCAD,20050404,212100,1.2214,1.2215,1.2214,1.2215
USDCAD,20050404,212200,1.2215,1.2215,1.2215,1.2215
USDCAD,20050404,212300,1.2215,1.2215,1.2214,1.2214
USDCAD,20050404,212400,1.2214,1.2214,1.2214,1.2214
USDCAD,20050404,212500,1.2214,1.2214,1.2214,1.2214
USDCAD,20050404,212600,1.2214,1.2214,1.2213,1.2213
USDCAD,20050404,212700,1.2213,1.2213,1.2213,1.2213
USDCAD,20050404,212800,1.2213,1.2213,1.2213,1.2213
USDCAD,20050404,212900,1.2213,1.2213,1.2212,1.2212
USDCAD,20050404,213000,1.2212,1.2212,1.2212,1.2212
USDCAD,20050404,213100,1.2212,1.2212,1.2212,1.2212
USDCAD,20050404,213200,1.2212,1.2212,1.2211,1.2212
USDCAD,20050404,213300,1.2212,1.2212,1.2212,1.2212
USDCAD,20050404,213400,1.2212,1.2212,1.2212,1.2212
USDCAD,20050404,213500,1.2212,1.2212,1.2212,1.2212
USDCAD,20050404,213600,1.2212,1.2212,1.2212,1.2212
USDCAD,20050404,213700,1.2212,1.2212,1.2212,1.2212
USDCAD,20050404,213800,1.2212,1.2212,1.2212,1.2212
USDCAD,20050404,213900,1.2212,1.2212,1.2212,1.2212
USDCAD,20050404,214000,1.2212,1.2212,1.2212,1.2212
USDCAD,20050404,214100,1.2212,1.2212,1.2212,1.2212
USDCAD,20050404,214200,1.2212,1.2212,1.2211,1.2211
USDCAD,20050404,214300,1.2211,1.2211,1.2211,1.2211
USDCAD,20050404,214400,1.2211,1.2211,1.2211,1.2211
USDCAD,20050404,214500,1.2211,1.2211,1.2211,1.2211
USDCAD,20050404,214600,1.2211,1.2211,1.2211,1.2211
USDCAD,20050404,214700,1.2211,1.2212,1.2211,1.2212
USDCAD,20050404,214800,1.2212,1.2212,1.2212,1.2212
USDCAD,20050404,214900,1.2212,1.2213,1.2212,1.2212
USDCAD,20050404,215000,1.2212,1.2213,1.2212,1.2213
USDCAD,20050404,215100,1.2213,1.2213,1.2213,1.2213
USDCAD,20050404,215200,1.2213,1.2213,1.2213,1.2213
USDCAD,20050404,215300,1.2213,1.2213,1.2213,1.2213
USDCAD,20050404,215400,1.2213,1.2214,1.2213,1.2214
USDCAD,20050404,215500,1.2214,1.2214,1.2214,1.2214
USDCAD,20050404,215600,1.2214,1.2214,1.2214,1.2214
USDCAD,20050404,215700,1.2214,1.2215,1.2214,1.2215
USDCAD,20050404,215800,1.2215,1.2215,1.2215,1.2215
USDCAD,20050404,215900,1.2215,1.2215,1.2215,1.2215
USDCAD,20050404,220000,1.2215,1.2216,1.2215,1.2216
USDCAD,20050404,220100,1.2216,1.2216,1.2216,1.2216
USDCAD,20050404,220200,1.2215,1.2217,1.2215,1.2217
USDCAD,20050404,220300,1.2217,1.2218,1.2217,1.2218
USDCAD,20050404,220400,1.2218,1.2218,1.2218,1.2218
USDCAD,20050404,220500,1.2218,1.2218,1.2218,1.2218
USDCAD,20050404,220600,1.2217,1.2217,1.2217,1.2217
USDCAD,20050404,220700,1.2217,1.2217,1.2217,1.2217
USDCAD,20050404,220800,1.2217,1.2218,1.2217,1.2218
USDCAD,20050404,220900,1.2218,1.2219,1.2218,1.2219
USDCAD,20050404,221000,1.2219,1.2219,1.2219,1.2219
USDCAD,20050404,221100,1.2219,1.2219,1.2218,1.2218
USDCAD,20050404,221200,1.2217,1.2218,1.2217,1.2217
USDCAD,20050404,221300,1.2216,1.2217,1.2216,1.2216
USDCAD,20050404,221400,1.2216,1.2216,1.2216,1.2216
USDCAD,20050404,221500,1.2216,1.2216,1.2216,1.2216
USDCAD,20050404,221600,1.2216,1.2216,1.2216,1.2216
USDCAD,20050404,221700,1.2216,1.2216,1.2216,1.2216
USDCAD,20050404,221800,1.2216,1.2216,1.2215,1.2216
USDCAD,20050404,221900,1.2216,1.2216,1.2216,1.2216
USDCAD,20050404,222000,1.2216,1.2216,1.2216,1.2216
USDCAD,20050404,222100,1.2216,1.2216,1.2216,1.2216
USDCAD,20050404,222200,1.2216,1.2216,1.2216,1.2216
USDCAD,20050404,222300,1.2216,1.2216,1.2215,1.2216
USDCAD,20050404,222400,1.2216,1.2216,1.2216,1.2216
USDCAD,20050404,222500,1.2216,1.2216,1.2216,1.2216
USDCAD,20050404,222600,1.2216,1.2216,1.2216,1.2216
USDCAD,20050404,222700,1.2216,1.2216,1.2215,1.2215
USDCAD,20050404,222800,1.2214,1.2215,1.2214,1.2215
USDCAD,20050404,222900,1.2216,1.2216,1.2215,1.2215
USDCAD,20050404,223000,1.2216,1.2216,1.2216,1.2216
USDCAD,20050404,223100,1.2216,1.2216,1.2216,1.2216
USDCAD,20050404,223200,1.2216,1.2216,1.2216,1.2216
USDCAD,20050404,223300,1.2216,1.2217,1.2216,1.2217
USDCAD,20050404,223400,1.2218,1.2218,1.2218,1.2218
USDCAD,20050404,223500,1.2218,1.2218,1.2217,1.2217
USDCAD,20050404,223600,1.2217,1.2217,1.2217,1.2217
USDCAD,20050404,223700,1.2217,1.2217,1.2217,1.2217
USDCAD,20050404,223800,1.2217,1.2217,1.2217,1.2217
USDCAD,20050404,223900,1.2217,1.2217,1.2216,1.2216
USDCAD,20050404,224000,1.2216,1.2216,1.2216,1.2216
USDCAD,20050404,224100,1.2216,1.2216,1.2216,1.2216
USDCAD,20050404,224200,1.2216,1.2217,1.2216,1.2217
USDCAD,20050404,224300,1.2217,1.2217,1.2217,1.2217
USDCAD,20050404,224400,1.2216,1.2216,1.2214,1.2214
USDCAD,20050404,224500,1.2214,1.2214,1.2214,1.2214
USDCAD,20050404,224600,1.2214,1.2214,1.2214,1.2214
USDCAD,20050404,224700,1.2214,1.2214,1.2214,1.2214
USDCAD,20050404,224800,1.2214,1.2215,1.2214,1.2215
USDCAD,20050404,224900,1.2215,1.2215,1.2215,1.2215
USDCAD,20050404,225000,1.2215,1.2215,1.2215,1.2215
USDCAD,20050404,225100,1.2215,1.2215,1.2215,1.2215
USDCAD,20050404,225200,1.2215,1.2216,1.2214,1.2214
USDCAD,20050404,225300,1.2214,1.2215,1.2214,1.2215
USDCAD,20050404,225400,1.2215,1.2215,1.2215,1.2215
USDCAD,20050404,225500,1.2215,1.2215,1.2215,1.2215
USDCAD,20050404,225600,1.2215,1.2215,1.2215,1.2215
USDCAD,20050404,225700,1.2215,1.2215,1.2215,1.2215
USDCAD,20050404,225800,1.2215,1.2215,1.2215,1.2215
USDCAD,20050404,225900,1.2216,1.2217,1.2215,1.2217
USDCAD,20050404,230000,1.2217,1.2217,1.2217,1.2217
USDCAD,20050404,230100,1.2217,1.2217,1.2217,1.2217
USDCAD,20050404,230200,1.2217,1.2217,1.2217,1.2217
USDCAD,20050404,230300,1.2217,1.2218,1.2217,1.2218
USDCAD,20050404,230400,1.2218,1.2219,1.2218,1.2219
USDCAD,20050404,230500,1.2219,1.2221,1.2219,1.2221
USDCAD,20050404,230600,1.2222,1.2228,1.2222,1.2228
USDCAD,20050404,230700,1.2229,1.2230,1.2227,1.2227
USDCAD,20050404,230800,1.2227,1.2227,1.2227,1.2227
USDCAD,20050404,230900,1.2227,1.2228,1.2227,1.2228
USDCAD,20050404,231000,1.2228,1.2228,1.2228,1.2228
USDCAD,20050404,231100,1.2228,1.2228,1.2228,1.2228
USDCAD,20050404,231200,1.2228,1.2228,1.2228,1.2228
USDCAD,20050404,231300,1.2228,1.2228,1.2228,1.2228
USDCAD,20050404,231400,1.2228,1.2228,1.2228,1.2228
USDCAD,20050404,231500,1.2228,1.2228,1.2228,1.2228
USDCAD,20050404,231600,1.2228,1.2228,1.2228,1.2228
USDCAD,20050404,231700,1.2228,1.2229,1.2228,1.2229
USDCAD,20050404,231800,1.2229,1.2230,1.2229,1.2230
USDCAD,20050404,231900,1.2229,1.2230,1.2229,1.2230
USDCAD,20050404,232000,1.2230,1.2230,1.2230,1.2230
USDCAD,20050404,232100,1.2230,1.2230,1.2229,1.2229
USDCAD,20050404,232200,1.2229,1.2229,1.2229,1.2229
USDCAD,20050404,232300,1.2229,1.2229,1.2228,1.2228
USDCAD,20050404,232400,1.2228,1.2228,1.2227,1.2227
USDCAD,20050404,232500,1.2227,1.2227,1.2226,1.2226
USDCAD,20050404,232600,1.2226,1.2226,1.2225,1.2225
USDCAD,20050404,232700,1.2225,1.2226,1.2225,1.2226
USDCAD,20050404,232800,1.2225,1.2228,1.2225,1.2228
USDCAD,20050404,232900,1.2227,1.2228,1.2227,1.2227
USDCAD,20050404,233000,1.2227,1.2227,1.2226,1.2226
USDCAD,20050404,233100,1.2226,1.2226,1.2226,1.2226
USDCAD,20050404,233200,1.2226,1.2226,1.2226,1.2226
USDCAD,20050404,233300,1.2226,1.2226,1.2226,1.2226
USDCAD,20050404,233400,1.2226,1.2226,1.2226,1.2226
USDCAD,20050404,233500,1.2226,1.2226,1.2226,1.2226
USDCAD,20050404,233600,1.2226,1.2226,1.2226,1.2226
USDCAD,20050404,233700,1.2226,1.2226,1.2225,1.2225
USDCAD,20050404,233800,1.2225,1.2225,1.2225,1.2225
USDCAD,20050404,233900,1.2225,1.2225,1.2225,1.2225
USDCAD,20050404,234000,1.2225,1.2225,1.2224,1.2225
USDCAD,20050404,234100,1.2225,1.2226,1.2225,1.2226
USDCAD,20050404,234200,1.2226,1.2226,1.2226,1.2226
USDCAD,20050404,234300,1.2226,1.2226,1.2226,1.2226
USDCAD,20050404,234400,1.2226,1.2226,1.2226,1.2226
USDCAD,20050404,234500,1.2225,1.2228,1.2225,1.2227
USDCAD,20050404,234600,1.2227,1.2227,1.2226,1.2226
USDCAD,20050404,234700,1.2226,1.2226,1.2226,1.2226
USDCAD,20050404,234800,1.2226,1.2226,1.2226,1.2226
USDCAD,20050404,234900,1.2226,1.2227,1.2226,1.2226
USDCAD,20050404,235000,1.2226,1.2226,1.2226,1.2226
USDCAD,20050404,235100,1.2227,1.2227,1.2227,1.2227
USDCAD,20050404,235200,1.2227,1.2227,1.2227,1.2227
USDCAD,20050404,235300,1.2227,1.2227,1.2227,1.2227
USDCAD,20050404,235400,1.2228,1.2229,1.2227,1.2227
USDCAD,20050404,235500,1.2227,1.2227,1.2227,1.2227
USDCAD,20050404,235600,1.2227,1.2227,1.2227,1.2227
USDCAD,20050404,235700,1.2227,1.2227,1.2227,1.2227
USDCAD,20050404,235800,1.2227,1.2228,1.2227,1.2227
USDCAD,20050404,235900,1.2227,1.2227,1.2227,1.2227
USDCAD,20050405,000000,1.2227,1.2227,1.2227,1.2227
EURCAD,20050404,000100,1.5671,1.5671,1.5669,1.5669
EURCAD,20050404,000200,1.5670,1.5671,1.5670,1.5671
EURCAD,20050404,000300,1.5672,1.5672,1.5671,1.5671
EURCAD,20050404,000400,1.5670,1.5670,1.5669,1.5670
EURCAD,20050404,000500,1.5669,1.5672,1.5669,1.5672
EURCAD,20050404,000600,1.5671,1.5671,1.5669,1.5669
EURCAD,20050404,000700,1.5668,1.5668,1.5668,1.5668
EURCAD,20050404,000800,1.5668,1.5668,1.5668,1.5668
EURCAD,20050404,000900,1.5668,1.5668,1.5667,1.5668
EURCAD,20050404,001000,1.5668,1.5668,1.5668,1.5668
EURCAD,20050404,001100,1.5668,1.5668,1.5668,1.5668
EURCAD,20050404,001200,1.5668,1.5668,1.5668,1.5668
EURCAD,20050404,001300,1.5669,1.5669,1.5669,1.5669
EURCAD,20050404,001400,1.5670,1.5670,1.5669,1.5669
EURCAD,20050404,001500,1.5668,1.5671,1.5668,1.5671
EURCAD,20050404,001600,1.5670,1.5670,1.5670,1.5670
EURCAD,20050404,001700,1.5670,1.5670,1.5670,1.5670
EURCAD,20050404,001800,1.5669,1.5669,1.5668,1.5668
EURCAD,20050404,001900,1.5667,1.5667,1.5667,1.5667
EURCAD,20050404,002000,1.5667,1.5667,1.5667,1.5667
EURCAD,20050404,002100,1.5668,1.5668,1.5667,1.5667
EURCAD,20050404,002200,1.5667,1.5667,1.5667,1.5667
EURCAD,20050404,002300,1.5667,1.5667,1.5667,1.5667
EURCAD,20050404,002400,1.5666,1.5666,1.5664,1.5664
EURCAD,20050404,002500,1.5664,1.5664,1.5664,1.5664
EURCAD,20050404,002600,1.5664,1.5664,1.5664,1.5664
EURCAD,20050404,002700,1.5665,1.5665,1.5663,1.5663
EURCAD,20050404,002800,1.5664,1.5665,1.5664,1.5664
EURCAD,20050404,002900,1.5663,1.5665,1.5663,1.5665
EURCAD,20050404,003000,1.5666,1.5666,1.5666,1.5666
EURCAD,20050404,003100,1.5667,1.5667,1.5667,1.5667
EURCAD,20050404,003200,1.5667,1.5667,1.5667,1.5667
EURCAD,20050404,003300,1.5667,1.5667,1.5666,1.5666
EURCAD,20050404,003400,1.5666,1.5666,1.5666,1.5666
EURCAD,20050404,003500,1.5666,1.5666,1.5666,1.5666
EURCAD,20050404,003600,1.5666,1.5666,1.5666,1.5666
EURCAD,20050404,003700,1.5666,1.5666,1.5666,1.5666
EURCAD,20050404,003800,1.5666,1.5667,1.5666,1.5667
EURCAD,20050404,003900,1.5666,1.5666,1.5666,1.5666
EURCAD,20050404,004000,1.5666,1.5666,1.5666,1.5666
EURCAD,20050404,004100,1.5666,1.5666,1.5666,1.5666
EURCAD,20050404,004200,1.5666,1.5668,1.5666,1.5668
EURCAD,20050404,004300,1.5669,1.5669,1.5668,1.5669
EURCAD,20050404,004400,1.5668,1.5668,1.5668,1.5668
EURCAD,20050404,004500,1.5668,1.5668,1.5667,1.5667
EURCAD,20050404,004600,1.5666,1.5666,1.5660,1.5663
EURCAD,20050404,004700,1.5665,1.5665,1.5664,1.5664
EURCAD,20050404,004800,1.5664,1.5664,1.5664,1.5664
EURCAD,20050404,004900,1.5665,1.5665,1.5665,1.5665
EURCAD,20050404,005000,1.5665,1.5667,1.5665,1.5667
EURCAD,20050404,005100,1.5668,1.5669,1.5668,1.5668
EURCAD,20050404,005200,1.5669,1.5669,1.5669,1.5669
EURCAD,20050404,005300,1.5669,1.5672,1.5668,1.5671
EURCAD,20050404,005400,1.5671,1.5671,1.5671,1.5671
EURCAD,20050404,005500,1.5671,1.5671,1.5671,1.5671
EURCAD,20050404,005600,1.5671,1.5671,1.5671,1.5671
EURCAD,20050404,005700,1.5671,1.5671,1.5671,1.5671
EURCAD,20050404,005800,1.5671,1.5671,1.5671,1.5671
EURCAD,20050404,005900,1.5672,1.5675,1.5672,1.5675
EURCAD,20050404,010000,1.5676,1.5677,1.5675,1.5677
EURCAD,20050404,010100,1.5678,1.5679,1.5678,1.5678
EURCAD,20050404,010200,1.5677,1.5678,1.5677,1.5678
EURCAD,20050404,010300,1.5679,1.5679,1.5679,1.5679
EURCAD,20050404,010400,1.5678,1.5678,1.5677,1.5677
EURCAD,20050404,010500,1.5676,1.5676,1.5675,1.5676
EURCAD,20050404,010600,1.5675,1.5677,1.5675,1.5676
EURCAD,20050404,010700,1.5677,1.5677,1.5677,1.5677
EURCAD,20050404,010800,1.5677,1.5677,1.5676,1.5676
EURCAD,20050404,010900,1.5675,1.5675,1.5674,1.5674
EURCAD,20050404,011000,1.5673,1.5673,1.5673,1.5673
EURCAD,20050404,011100,1.5674,1.5674,1.5672,1.5672
EURCAD,20050404,011200,1.5671,1.5671,1.5671,1.5671
EURCAD,20050404,011300,1.5672,1.5672,1.5672,1.5672
EURCAD,20050404,011400,1.5672,1.5672,1.5671,1.5672
EURCAD,20050404,011500,1.5671,1.5673,1.5671,1.5673
EURCAD,20050404,011600,1.5672,1.5672,1.5672,1.5672
EURCAD,20050404,011700,1.5672,1.5672,1.5672,1.5672
EURCAD,20050404,011800,1.5672,1.5672,1.5667,1.5667
EURCAD,20050404,011900,1.5668,1.5668,1.5667,1.5667
EURCAD,20050404,012000,1.5667,1.5669,1.5667,1.5669
EURCAD,20050404,012100,1.5669,1.5672,1.5669,1.5672
EURCAD,20050404,012200,1.5673,1.5673,1.5673,1.5673
EURCAD,20050404,012300,1.5673,1.5673,1.5672,1.5672
EURCAD,20050404,012400,1.5672,1.5672,1.5672,1.5672
EURCAD,20050404,012500,1.5672,1.5672,1.5672,1.5672
EURCAD,20050404,012600,1.5673,1.5673,1.5673,1.5673
EURCAD,20050404,012700,1.5673,1.5673,1.5673,1.5673
EURCAD,20050404,012800,1.5673,1.5673,1.5671,1.5671
EURCAD,20050404,012900,1.5670,1.5672,1.5670,1.5671
EURCAD,20050404,013000,1.5671,1.5671,1.5671,1.5671
EURCAD,20050404,013100,1.5672,1.5672,1.5671,1.5671
EURCAD,20050404,013200,1.5672,1.5672,1.5672,1.5672
EURCAD,20050404,013300,1.5672,1.5672,1.5671,1.5671
EURCAD,20050404,013400,1.5670,1.5670,1.5669,1.5669
EURCAD,20050404,013500,1.5668,1.5668,1.5666,1.5666
EURCAD,20050404,013600,1.5665,1.5665,1.5662,1.5663
EURCAD,20050404,013700,1.5664,1.5664,1.5664,1.5664
EURCAD,20050404,013800,1.5664,1.5666,1.5664,1.5666
EURCAD,20050404,013900,1.5665,1.5666,1.5665,1.5666
EURCAD,20050404,014000,1.5667,1.5670,1.5667,1.5669
EURCAD,20050404,014100,1.5670,1.5672,1.5670,1.5672
EURCAD,20050404,014200,1.5672,1.5672,1.5672,1.5672
EURCAD,20050404,014300,1.5671,1.5671,1.5671,1.5671
EURCAD,20050404,014400,1.5671,1.5671,1.5671,1.5671
EURCAD,20050404,014500,1.5671,1.5671,1.5669,1.5669
EURCAD,20050404,014600,1.5669,1.5669,1.5669,1.5669
EURCAD,20050404,014700,1.5669,1.5669,1.5669,1.5669
EURCAD,20050404,014800,1.5669,1.5670,1.5669,1.5670
EURCAD,20050404,014900,1.5669,1.5670,1.5669,1.5669
EURCAD,20050404,015000,1.5668,1.5668,1.5665,1.5666
EURCAD,20050404,015100,1.5665,1.5666,1.5665,1.5666
EURCAD,20050404,015200,1.5665,1.5666,1.5665,1.5666
EURCAD,20050404,015300,1.5666,1.5666,1.5666,1.5666
EURCAD,20050404,015400,1.5666,1.5666,1.5666,1.5666
EURCAD,20050404,015500,1.5666,1.5666,1.5666,1.5666
EURCAD,20050404,015600,1.5666,1.5666,1.5666,1.5666
EURCAD,20050404,015700,1.5666,1.5667,1.5666,1.5667
EURCAD,20050404,015800,1.5668,1.5668,1.5665,1.5665
EURCAD,20050404,015900,1.5664,1.5666,1.5664,1.5666
EURCAD,20050404,020000,1.5667,1.5667,1.5666,1.5666
EURCAD,20050404,020100,1.5667,1.5669,1.5667,1.5668
EURCAD,20050404,020200,1.5668,1.5668,1.5668,1.5668
EURCAD,20050404,020300,1.5669,1.5671,1.5669,1.5671
EURCAD,20050404,020400,1.5672,1.5675,1.5672,1.5674
EURCAD,20050404,020500,1.5674,1.5674,1.5674,1.5674
EURCAD,20050404,020600,1.5675,1.5675,1.5675,1.5675
EURCAD,20050404,020700,1.5676,1.5676,1.5676,1.5676
EURCAD,20050404,020800,1.5676,1.5676,1.5676,1.5676
EURCAD,20050404,020900,1.5675,1.5675,1.5675,1.5675
EURCAD,20050404,021000,1.5675,1.5675,1.5674,1.5674
EURCAD,20050404,021100,1.5674,1.5674,1.5674,1.5674
EURCAD,20050404,021200,1.5675,1.5675,1.5674,1.5674
EURCAD,20050404,021300,1.5674,1.5674,1.5673,1.5673
EURCAD,20050404,021400,1.5672,1.5672,1.5671,1.5672
EURCAD,20050404,021500,1.5672,1.5672,1.5672,1.5672
EURCAD,20050404,021600,1.5671,1.5671,1.5671,1.5671
EURCAD,20050404,021700,1.5672,1.5672,1.5672,1.5672
EURCAD,20050404,021800,1.5672,1.5672,1.5671,1.5672
EURCAD,20050404,021900,1.5672,1.5672,1.5672,1.5672
EURCAD,20050404,022000,1.5673,1.5673,1.5673,1.5673
EURCAD,20050404,022100,1.5673,1.5673,1.5673,1.5673
EURCAD,20050404,022200,1.5673,1.5673,1.5673,1.5673
EURCAD,20050404,022300,1.5673,1.5673,1.5672,1.5672
EURCAD,20050404,022400,1.5673,1.5673,1.5672,1.5672
EURCAD,20050404,022500,1.5672,1.5672,1.5672,1.5672
EURCAD,20050404,022600,1.5671,1.5671,1.5668,1.5668
EURCAD,20050404,022700,1.5667,1.5668,1.5667,1.5667
EURCAD,20050404,022800,1.5668,1.5669,1.5668,1.5668
EURCAD,20050404,022900,1.5669,1.5669,1.5668,1.5668
EURCAD,20050404,023000,1.5668,1.5670,1.5668,1.5670
EURCAD,20050404,023100,1.5671,1.5674,1.5671,1.5674
EURCAD,20050404,023200,1.5675,1.5675,1.5674,1.5674
EURCAD,20050404,023300,1.5674,1.5676,1.5674,1.5676
EURCAD,20050404,023400,1.5675,1.5675,1.5674,1.5674
EURCAD,20050404,023500,1.5673,1.5674,1.5673,1.5673
EURCAD,20050404,023600,1.5673,1.5673,1.5673,1.5673
EURCAD,20050404,023700,1.5674,1.5678,1.5674,1.5678
EURCAD,20050404,023800,1.5679,1.5682,1.5679,1.5681
EURCAD,20050404,023900,1.5682,1.5682,1.5681,1.5682
EURCAD,20050404,024000,1.5681,1.5681,1.5680,1.5680
EURCAD,20050404,024100,1.5680,1.5680,1.5678,1.5679
EURCAD,20050404,024200,1.5678,1.5679,1.5678,1.5679
EURCAD,20050404,024300,1.5680,1.5680,1.5679,1.5680
EURCAD,20050404,024400,1.5679,1.5680,1.5678,1.5678
EURCAD,20050404,024500,1.5678,1.5678,1.5678,1.5678
EURCAD,20050404,024600,1.5678,1.5678,1.5678,1.5678
EURCAD,20050404,024700,1.5678,1.5678,1.5678,1.5678
EURCAD,20050404,024800,1.5678,1.5678,1.5678,1.5678
EURCAD,20050404,024900,1.5679,1.5680,1.5679,1.5680
EURCAD,20050404,025000,1.5680,1.5682,1.5680,1.5682
EURCAD,20050404,025200,1.5682,1.5683,1.5682,1.5683
EURCAD,20050404,025300,1.5682,1.5682,1.5680,1.5680
EURCAD,20050404,025400,1.5679,1.5681,1.5679,1.5681
EURCAD,20050404,025500,1.5680,1.5684,1.5678,1.5683
EURCAD,20050404,025600,1.5682,1.5687,1.5682,1.5682
EURCAD,20050404,025700,1.5681,1.5683,1.5680,1.5683
EURCAD,20050404,025800,1.5683,1.5683,1.5683,1.5683
EURCAD,20050404,025900,1.5684,1.5684,1.5684,1.5684
EURCAD,20050404,030000,1.5684,1.5684,1.5684,1.5684
EURCAD,20050404,030100,1.5684,1.5684,1.5683,1.5683
EURCAD,20050404,030200,1.5684,1.5684,1.5683,1.5683
EURCAD,20050404,030300,1.5682,1.5682,1.5682,1.5682
EURCAD,20050404,030400,1.5682,1.5682,1.5682,1.5682
EURCAD,20050404,030500,1.5681,1.5681,1.5679,1.5680
EURCAD,20050404,030600,1.5681,1.5681,1.5680,1.5680
EURCAD,20050404,030700,1.5681,1.5681,1.5681,1.5681
EURCAD,20050404,030800,1.5681,1.5682,1.5680,1.5682
EURCAD,20050404,030900,1.5681,1.5681,1.5680,1.5681
EURCAD,20050404,031000,1.5681,1.5681,1.5681,1.5681
EURCAD,20050404,031100,1.5682,1.5683,1.5682,1.5683
EURCAD,20050404,031200,1.5682,1.5683,1.5682,1.5683
EURCAD,20050404,031300,1.5682,1.5683,1.5682,1.5683
EURCAD,20050404,031400,1.5683,1.5683,1.5677,1.5677
EURCAD,20050404,031500,1.5676,1.5677,1.5676,1.5677
EURCAD,20050404,031600,1.5677,1.5677,1.5676,1.5677
EURCAD,20050404,031700,1.5676,1.5677,1.5675,1.5677
EURCAD,20050404,031800,1.5676,1.5677,1.5676,1.5677
EURCAD,20050404,031900,1.5678,1.5679,1.5677,1.5677
EURCAD,20050404,032000,1.5677,1.5677,1.5677,1.5677
EURCAD,20050404,032100,1.5678,1.5678,1.5678,1.5678
EURCAD,20050404,032200,1.5679,1.5682,1.5679,1.5682
EURCAD,20050404,032300,1.5683,1.5683,1.5682,1.5682
EURCAD,20050404,032400,1.5681,1.5681,1.5679,1.5679
EURCAD,20050404,032500,1.5680,1.5682,1.5680,1.5681
EURCAD,20050404,032600,1.5680,1.5680,1.5679,1.5679
EURCAD,20050404,032700,1.5680,1.5681,1.5679,1.5681
EURCAD,20050404,032800,1.5680,1.5680,1.5679,1.5679
EURCAD,20050404,032900,1.5679,1.5679,1.5679,1.5679
EURCAD,20050404,033000,1.5680,1.5680,1.5680,1.5680
EURCAD,20050404,033100,1.5680,1.5681,1.5680,1.5681
EURCAD,20050404,033200,1.5680,1.5680,1.5678,1.5678
EURCAD,20050404,033300,1.5678,1.5678,1.5678,1.5678
EURCAD,20050404,033400,1.5678,1.5678,1.5678,1.5678
EURCAD,20050404,033500,1.5679,1.5679,1.5679,1.5679
EURCAD,20050404,033600,1.5679,1.5681,1.5679,1.5680
EURCAD,20050404,033700,1.5681,1.5682,1.5681,1.5682
EURCAD,20050404,033800,1.5682,1.5683,1.5682,1.5683
EURCAD,20050404,033900,1.5684,1.5685,1.5684,1.5685
EURCAD,20050404,034000,1.5684,1.5684,1.5683,1.5683
EURCAD,20050404,034100,1.5683,1.5684,1.5683,1.5684
EURCAD,20050404,034200,1.5683,1.5683,1.5683,1.5683
EURCAD,20050404,034300,1.5683,1.5683,1.5683,1.5683
EURCAD,20050404,034400,1.5683,1.5683,1.5683,1.5683
EURCAD,20050404,034500,1.5683,1.5683,1.5682,1.5682
EURCAD,20050404,034600,1.5682,1.5682,1.5682,1.5682
EURCAD,20050404,034700,1.5682,1.5683,1.5682,1.5683
EURCAD,20050404,034800,1.5684,1.5685,1.5684,1.5685
EURCAD,20050404,034900,1.5686,1.5686,1.5686,1.5686
EURCAD,20050404,035000,1.5686,1.5687,1.5686,1.5687
EURCAD,20050404,035100,1.5686,1.5686,1.5684,1.5684
EURCAD,20050404,035200,1.5685,1.5685,1.5685,1.5685
EURCAD,20050404,035300,1.5685,1.5685,1.5685,1.5685
EURCAD,20050404,035400,1.5685,1.5685,1.5683,1.5683
EURCAD,20050404,035500,1.5684,1.5684,1.5684,1.5684
EURCAD,20050404,035600,1.5684,1.5686,1.5684,1.5686
EURCAD,20050404,035700,1.5686,1.5687,1.5686,1.5686
EURCAD,20050404,035800,1.5687,1.5687,1.5685,1.5685
EURCAD,20050404,035900,1.5686,1.5686,1.5686,1.5686
EURCAD,20050404,040000,1.5686,1.5687,1.5686,1.5687
EURCAD,20050404,040100,1.5688,1.5689,1.5688,1.5688
EURCAD,20050404,040200,1.5688,1.5689,1.5688,1.5689
EURCAD,20050404,040300,1.5689,1.5689,1.5689,1.5689
EURCAD,20050404,040400,1.5688,1.5688,1.5688,1.5688
EURCAD,20050404,040500,1.5688,1.5688,1.5688,1.5688
EURCAD,20050404,040600,1.5688,1.5689,1.5688,1.5689
EURCAD,20050404,040700,1.5689,1.5689,1.5689,1.5689
EURCAD,20050404,040800,1.5690,1.5692,1.5689,1.5691
EURCAD,20050404,040900,1.5690,1.5692,1.5690,1.5692
EURCAD,20050404,041000,1.5691,1.5691,1.5690,1.5690
EURCAD,20050404,041100,1.5689,1.5689,1.5689,1.5689
EURCAD,20050404,041200,1.5688,1.5688,1.5688,1.5688
EURCAD,20050404,041300,1.5687,1.5687,1.5686,1.5687
EURCAD,20050404,041400,1.5686,1.5686,1.5686,1.5686
EURCAD,20050404,041500,1.5685,1.5685,1.5684,1.5684
EURCAD,20050404,041600,1.5684,1.5684,1.5684,1.5684
EURCAD,20050404,041700,1.5684,1.5684,1.5683,1.5683
EURCAD,20050404,041800,1.5683,1.5683,1.5683,1.5683
EURCAD,20050404,041900,1.5683,1.5683,1.5682,1.5682
EURCAD,20050404,042000,1.5682,1.5682,1.5682,1.5682
EURCAD,20050404,042100,1.5682,1.5682,1.5682,1.5682
EURCAD,20050404,042200,1.5682,1.5682,1.5682,1.5682
EURCAD,20050404,042300,1.5682,1.5682,1.5682,1.5682
EURCAD,20050404,042400,1.5683,1.5684,1.5683,1.5684
EURCAD,20050404,042500,1.5685,1.5685,1.5684,1.5685
EURCAD,20050404,042600,1.5686,1.5687,1.5686,1.5687
EURCAD,20050404,042700,1.5687,1.5687,1.5687,1.5687
EURCAD,20050404,042800,1.5686,1.5686,1.5686,1.5686
EURCAD,20050404,042900,1.5686,1.5686,1.5686,1.5686
EURCAD,20050404,043000,1.5686,1.5686,1.5685,1.5685
EURCAD,20050404,043100,1.5685,1.5685,1.5685,1.5685
EURCAD,20050404,043200,1.5685,1.5685,1.5683,1.5683
EURCAD,20050404,043300,1.5684,1.5684,1.5683,1.5684
EURCAD,20050404,043400,1.5683,1.5684,1.5683,1.5684
EURCAD,20050404,043500,1.5683,1.5684,1.5683,1.5683
EURCAD,20050404,043600,1.5684,1.5684,1.5684,1.5684
EURCAD,20050404,043700,1.5683,1.5684,1.5683,1.5683
EURCAD,20050404,043800,1.5684,1.5684,1.5684,1.5684
EURCAD,20050404,043900,1.5683,1.5684,1.5683,1.5684
EURCAD,20050404,044000,1.5684,1.5685,1.5684,1.5685
EURCAD,20050404,044100,1.5684,1.5684,1.5683,1.5683
EURCAD,20050404,044200,1.5684,1.5684,1.5684,1.5684
EURCAD,20050404,044300,1.5684,1.5684,1.5684,1.5684
EURCAD,20050404,044400,1.5684,1.5685,1.5684,1.5684
EURCAD,20050404,044500,1.5683,1.5685,1.5683,1.5685
EURCAD,20050404,044600,1.5686,1.5686,1.5685,1.5685
EURCAD,20050404,044700,1.5686,1.5686,1.5686,1.5686
EURCAD,20050404,044800,1.5686,1.5686,1.5686,1.5686
EURCAD,20050404,044900,1.5686,1.5686,1.5685,1.5685
EURCAD,20050404,045000,1.5686,1.5687,1.5686,1.5687
EURCAD,20050404,045100,1.5687,1.5687,1.5687,1.5687
EURCAD,20050404,045200,1.5687,1.5687,1.5687,1.5687
EURCAD,20050404,045300,1.5688,1.5688,1.5687,1.5687
EURCAD,20050404,045400,1.5688,1.5688,1.5688,1.5688
EURCAD,20050404,045500,1.5689,1.5689,1.5688,1.5688
EURCAD,20050404,045600,1.5689,1.5689,1.5689,1.5689
EURCAD,20050404,045700,1.5689,1.5689,1.5688,1.5688
EURCAD,20050404,045800,1.5687,1.5688,1.5687,1.5688
EURCAD,20050404,045900,1.5688,1.5688,1.5688,1.5688
EURCAD,20050404,050000,1.5689,1.5689,1.5689,1.5689
EURCAD,20050404,050100,1.5690,1.5690,1.5689,1.5689
EURCAD,20050404,050200,1.5689,1.5689,1.5689,1.5689
EURCAD,20050404,050300,1.5690,1.5691,1.5690,1.5691
EURCAD,20050404,050400,1.5692,1.5693,1.5692,1.5693
EURCAD,20050404,050500,1.5692,1.5693,1.5692,1.5693
EURCAD,20050404,050600,1.5693,1.5693,1.5690,1.5690
EURCAD,20050404,050700,1.5691,1.5691,1.5690,1.5690
EURCAD,20050404,050800,1.5689,1.5689,1.5689,1.5689
EURCAD,20050404,050900,1.5689,1.5689,1.5688,1.5688
EURCAD,20050404,051000,1.5689,1.5689,1.5688,1.5688
EURCAD,20050404,051100,1.5689,1.5690,1.5689,1.5690
EURCAD,20050404,051200,1.5689,1.5689,1.5689,1.5689
EURCAD,20050404,051300,1.5689,1.5689,1.5688,1.5688
EURCAD,20050404,051400,1.5687,1.5687,1.5687,1.5687
EURCAD,20050404,051500,1.5687,1.5687,1.5687,1.5687
EURCAD,20050404,051600,1.5687,1.5687,1.5687,1.5687
EURCAD,20050404,051700,1.5687,1.5690,1.5687,1.5690
EURCAD,20050404,051800,1.5691,1.5692,1.5690,1.5691
EURCAD,20050404,051900,1.5692,1.5692,1.5692,1.5692
EURCAD,20050404,052000,1.5693,1.5693,1.5692,1.5692
EURCAD,20050404,052100,1.5692,1.5692,1.5692,1.5692
EURCAD,20050404,052200,1.5692,1.5692,1.5692,1.5692
EURCAD,20050404,052300,1.5691,1.5691,1.5691,1.5691
EURCAD,20050404,052400,1.5691,1.5691,1.5691,1.5691
EURCAD,20050404,052500,1.5691,1.5691,1.5690,1.5690
EURCAD,20050404,052600,1.5690,1.5690,1.5690,1.5690
EURCAD,20050404,052700,1.5691,1.5691,1.5691,1.5691
EURCAD,20050404,052800,1.5692,1.5692,1.5692,1.5692
EURCAD,20050404,052900,1.5692,1.5692,1.5692,1.5692
EURCAD,20050404,053000,1.5692,1.5692,1.5692,1.5692
EURCAD,20050404,053100,1.5692,1.5693,1.5692,1.5693
EURCAD,20050404,053200,1.5693,1.5693,1.5693,1.5693
EURCAD,20050404,053300,1.5693,1.5693,1.5693,1.5693
EURCAD,20050404,053400,1.5693,1.5693,1.5693,1.5693
EURCAD,20050404,053500,1.5693,1.5693,1.5691,1.5692
EURCAD,20050404,053600,1.5693,1.5693,1.5691,1.5691
EURCAD,20050404,053700,1.5690,1.5691,1.5690,1.5690
EURCAD,20050404,053800,1.5690,1.5690,1.5690,1.5690
EURCAD,20050404,053900,1.5690,1.5690,1.5689,1.5689
EURCAD,20050404,054000,1.5690,1.5690,1.5690,1.5690
EURCAD,20050404,054100,1.5690,1.5690,1.5690,1.5690
EURCAD,20050404,054200,1.5690,1.5690,1.5690,1.5690
EURCAD,20050404,054300,1.5689,1.5689,1.5686,1.5686
EURCAD,20050404,054400,1.5685,1.5685,1.5683,1.5683
EURCAD,20050404,054500,1.5682,1.5684,1.5682,1.5684
EURCAD,20050404,054600,1.5684,1.5684,1.5684,1.5684
EURCAD,20050404,054700,1.5685,1.5688,1.5685,1.5688
EURCAD,20050404,054800,1.5689,1.5689,1.5689,1.5689
EURCAD,20050404,054900,1.5689,1.5689,1.5686,1.5686
EURCAD,20050404,055000,1.5687,1.5687,1.5687,1.5687
EURCAD,20050404,055100,1.5687,1.5687,1.5686,1.5686
EURCAD,20050404,055200,1.5686,1.5686,1.5686,1.5686
EURCAD,20050404,055300,1.5687,1.5687,1.5687,1.5687
EURCAD,20050404,055400,1.5688,1.5688,1.5687,1.5687
EURCAD,20050404,055500,1.5687,1.5687,1.5686,1.5686
EURCAD,20050404,055600,1.5685,1.5685,1.5685,1.5685
EURCAD,20050404,055700,1.5685,1.5685,1.5685,1.5685
EURCAD,20050404,055800,1.5685,1.5686,1.5685,1.5685
EURCAD,20050404,055900,1.5686,1.5687,1.5686,1.5687
EURCAD,20050404,060000,1.5687,1.5687,1.5687,1.5687
EURCAD,20050404,060100,1.5687,1.5687,1.5687,1.5687
EURCAD,20050404,060200,1.5687,1.5687,1.5687,1.5687
EURCAD,20050404,060300,1.5687,1.5687,1.5686,1.5686
EURCAD,20050404,060400,1.5686,1.5686,1.5686,1.5686
EURCAD,20050404,060500,1.5686,1.5686,1.5686,1.5686
EURCAD,20050404,060600,1.5686,1.5686,1.5686,1.5686
EURCAD,20050404,060700,1.5686,1.5686,1.5686,1.5686
EURCAD,20050404,060800,1.5686,1.5686,1.5686,1.5686
EURCAD,20050404,060900,1.5686,1.5686,1.5686,1.5686
EURCAD,20050404,061000,1.5685,1.5685,1.5685,1.5685
EURCAD,20050404,061100,1.5685,1.5685,1.5685,1.5685
EURCAD,20050404,061200,1.5686,1.5686,1.5686,1.5686
EURCAD,20050404,061300,1.5686,1.5686,1.5686,1.5686
EURCAD,20050404,061400,1.5687,1.5687,1.5686,1.5686
EURCAD,20050404,061500,1.5685,1.5685,1.5683,1.5683
EURCAD,20050404,061600,1.5682,1.5682,1.5682,1.5682
EURCAD,20050404,061700,1.5682,1.5682,1.5681,1.5681
EURCAD,20050404,061800,1.5682,1.5683,1.5681,1.5681
EURCAD,20050404,061900,1.5680,1.5680,1.5679,1.5680
EURCAD,20050404,062000,1.5681,1.5681,1.5681,1.5681
EURCAD,20050404,062100,1.5681,1.5681,1.5681,1.5681
EURCAD,20050404,062200,1.5681,1.5681,1.5681,1.5681
EURCAD,20050404,062300,1.5681,1.5681,1.5681,1.5681
EURCAD,20050404,062400,1.5681,1.5681,1.5681,1.5681
EURCAD,20050404,062500,1.5681,1.5681,1.5681,1.5681
EURCAD,20050404,062600,1.5681,1.5681,1.5681,1.5681
EURCAD,20050404,062700,1.5681,1.5681,1.5681,1.5681
EURCAD,20050404,062800,1.5682,1.5682,1.5681,1.5681
EURCAD,20050404,062900,1.5682,1.5683,1.5682,1.5683
EURCAD,20050404,063000,1.5682,1.5682,1.5682,1.5682
EURCAD,20050404,063100,1.5682,1.5682,1.5680,1.5681
EURCAD,20050404,063200,1.5683,1.5683,1.5679,1.5679
EURCAD,20050404,063300,1.5679,1.5679,1.5679,1.5679
EURCAD,20050404,063400,1.5679,1.5679,1.5679,1.5679
EURCAD,20050404,063500,1.5679,1.5679,1.5679,1.5679
EURCAD,20050404,063600,1.5679,1.5680,1.5679,1.5680
EURCAD,20050404,063700,1.5680,1.5680,1.5680,1.5680
EURCAD,20050404,063800,1.5680,1.5680,1.5680,1.5680
EURCAD,20050404,063900,1.5679,1.5679,1.5679,1.5679
EURCAD,20050404,064000,1.5679,1.5679,1.5679,1.5679
EURCAD,20050404,064100,1.5679,1.5679,1.5679,1.5679
EURCAD,20050404,064200,1.5679,1.5679,1.5679,1.5679
EURCAD,20050404,064300,1.5678,1.5680,1.5678,1.5680
EURCAD,20050404,064400,1.5681,1.5681,1.5680,1.5680
EURCAD,20050404,064500,1.5679,1.5680,1.5679,1.5680
EURCAD,20050404,064600,1.5679,1.5680,1.5679,1.5680
EURCAD,20050404,064700,1.5679,1.5679,1.5679,1.5679
EURCAD,20050404,064800,1.5679,1.5679,1.5679,1.5679
EURCAD,20050404,064900,1.5680,1.5680,1.5679,1.5679
EURCAD,20050404,065000,1.5678,1.5678,1.5678,1.5678
EURCAD,20050404,065100,1.5678,1.5678,1.5677,1.5677
EURCAD,20050404,065200,1.5678,1.5678,1.5677,1.5677
EURCAD,20050404,065300,1.5676,1.5676,1.5676,1.5676
EURCAD,20050404,065400,1.5675,1.5675,1.5674,1.5674
EURCAD,20050404,065500,1.5673,1.5677,1.5673,1.5677
EURCAD,20050404,065600,1.5677,1.5677,1.5677,1.5677
EURCAD,20050404,065700,1.5677,1.5677,1.5677,1.5677
EURCAD,20050404,065800,1.5676,1.5676,1.5675,1.5675
EURCAD,20050404,065900,1.5676,1.5677,1.5676,1.5677
EURCAD,20050404,070000,1.5677,1.5678,1.5677,1.5678
EURCAD,20050404,070100,1.5679,1.5679,1.5679,1.5679
EURCAD,20050404,070200,1.5679,1.5679,1.5679,1.5679
EURCAD,20050404,070300,1.5679,1.5680,1.5679,1.5680
EURCAD,20050404,070400,1.5680,1.5681,1.5680,1.5681
EURCAD,20050404,070500,1.5680,1.5681,1.5680,1.5681
EURCAD,20050404,070600,1.5681,1.5681,1.5681,1.5681
EURCAD,20050404,070700,1.5681,1.5681,1.5681,1.5681
EURCAD,20050404,070800,1.5680,1.5680,1.5678,1.5678
EURCAD,20050404,070900,1.5677,1.5677,1.5676,1.5676
EURCAD,20050404,071000,1.5676,1.5676,1.5676,1.5676
EURCAD,20050404,071100,1.5676,1.5676,1.5676,1.5676
EURCAD,20050404,071200,1.5675,1.5676,1.5675,1.5675
EURCAD,20050404,071300,1.5674,1.5674,1.5674,1.5674
EURCAD,20050404,071400,1.5675,1.5676,1.5674,1.5674
EURCAD,20050404,071500,1.5674,1.5674,1.5674,1.5674
EURCAD,20050404,071600,1.5674,1.5674,1.5674,1.5674
EURCAD,20050404,071700,1.5675,1.5675,1.5675,1.5675
EURCAD,20050404,071800,1.5675,1.5675,1.5675,1.5675
EURCAD,20050404,071900,1.5675,1.5675,1.5674,1.5674
EURCAD,20050404,072000,1.5674,1.5674,1.5674,1.5674
EURCAD,20050404,072100,1.5673,1.5673,1.5673,1.5673
EURCAD,20050404,072200,1.5674,1.5677,1.5674,1.5677
EURCAD,20050404,072300,1.5677,1.5677,1.5676,1.5676
EURCAD,20050404,072400,1.5675,1.5676,1.5675,1.5676
EURCAD,20050404,072500,1.5675,1.5675,1.5675,1.5675
EURCAD,20050404,072600,1.5675,1.5676,1.5675,1.5675
EURCAD,20050404,072700,1.5675,1.5675,1.5675,1.5675
EURCAD,20050404,072800,1.5675,1.5675,1.5675,1.5675
EURCAD,20050404,072900,1.5674,1.5675,1.5674,1.5675
EURCAD,20050404,073000,1.5674,1.5675,1.5674,1.5675
EURCAD,20050404,073100,1.5675,1.5675,1.5675,1.5675
EURCAD,20050404,073200,1.5676,1.5676,1.5675,1.5675
EURCAD,20050404,073300,1.5674,1.5675,1.5674,1.5675
EURCAD,20050404,073400,1.5674,1.5675,1.5674,1.5675
EURCAD,20050404,073500,1.5675,1.5675,1.5674,1.5675
EURCAD,20050404,073600,1.5676,1.5676,1.5676,1.5676
EURCAD,20050404,073700,1.5676,1.5676,1.5676,1.5676
EURCAD,20050404,073800,1.5676,1.5677,1.5676,1.5677
EURCAD,20050404,073900,1.5677,1.5677,1.5677,1.5677
EURCAD,20050404,074000,1.5677,1.5677,1.5676,1.5676
EURCAD,20050404,074100,1.5675,1.5675,1.5675,1.5675
EURCAD,20050404,074200,1.5675,1.5676,1.5675,1.5676
EURCAD,20050404,074300,1.5677,1.5677,1.5677,1.5677
EURCAD,20050404,074400,1.5677,1.5677,1.5677,1.5677
EURCAD,20050404,074500,1.5677,1.5677,1.5677,1.5677
EURCAD,20050404,074600,1.5677,1.5677,1.5677,1.5677
EURCAD,20050404,074700,1.5677,1.5677,1.5677,1.5677
EURCAD,20050404,074800,1.5677,1.5677,1.5677,1.5677
EURCAD,20050404,074900,1.5677,1.5678,1.5677,1.5678
EURCAD,20050404,075000,1.5678,1.5678,1.5678,1.5678
EURCAD,20050404,075100,1.5678,1.5678,1.5678,1.5678
EURCAD,20050404,075200,1.5679,1.5679,1.5679,1.5679
EURCAD,20050404,075300,1.5679,1.5679,1.5679,1.5679
EURCAD,20050404,075400,1.5679,1.5679,1.5679,1.5679
EURCAD,20050404,075500,1.5679,1.5679,1.5679,1.5679
EURCAD,20050404,075600,1.5680,1.5680,1.5679,1.5679
EURCAD,20050404,075700,1.5679,1.5680,1.5679,1.5680
EURCAD,20050404,075800,1.5680,1.5681,1.5680,1.5681
EURCAD,20050404,075900,1.5681,1.5681,1.5681,1.5681
EURCAD,20050404,080000,1.5680,1.5680,1.5680,1.5680
EURCAD,20050404,080100,1.5680,1.5680,1.5680,1.5680
EURCAD,20050404,080200,1.5680,1.5681,1.5680,1.5680
EURCAD,20050404,080300,1.5679,1.5679,1.5678,1.5678
EURCAD,20050404,080400,1.5679,1.5679,1.5677,1.5677
EURCAD,20050404,080500,1.5678,1.5678,1.5676,1.5676
EURCAD,20050404,080600,1.5675,1.5675,1.5673,1.5673
EURCAD,20050404,080700,1.5672,1.5680,1.5672,1.5679
EURCAD,20050404,080800,1.5680,1.5680,1.5678,1.5679
EURCAD,20050404,080900,1.5678,1.5678,1.5677,1.5677
EURCAD,20050404,081000,1.5676,1.5677,1.5676,1.5676
EURCAD,20050404,081100,1.5677,1.5677,1.5676,1.5677
EURCAD,20050404,081200,1.5678,1.5679,1.5677,1.5678
EURCAD,20050404,081300,1.5677,1.5678,1.5673,1.5673
EURCAD,20050404,081400,1.5672,1.5676,1.5672,1.5676
EURCAD,20050404,081500,1.5675,1.5676,1.5673,1.5674
EURCAD,20050404,081600,1.5675,1.5681,1.5675,1.5680
EURCAD,20050404,081700,1.5679,1.5681,1.5679,1.5681
EURCAD,20050404,081800,1.5682,1.5682,1.5680,1.5680
EURCAD,20050404,081900,1.5679,1.5679,1.5674,1.5675
EURCAD,20050404,082000,1.5674,1.5674,1.5671,1.5671
EURCAD,20050404,082100,1.5670,1.5672,1.5670,1.5672
EURCAD,20050404,082200,1.5673,1.5674,1.5673,1.5674
EURCAD,20050404,082300,1.5673,1.5673,1.5668,1.5668
EURCAD,20050404,082400,1.5667,1.5667,1.5665,1.5666
EURCAD,20050404,082500,1.5665,1.5666,1.5665,1.5665
EURCAD,20050404,082600,1.5666,1.5669,1.5666,1.5669
EURCAD,20050404,082700,1.5670,1.5670,1.5669,1.5669
EURCAD,20050404,082800,1.5668,1.5670,1.5667,1.5670
EURCAD,20050404,082900,1.5671,1.5680,1.5671,1.5680
EURCAD,20050404,083000,1.5679,1.5679,1.5675,1.5678
EURCAD,20050404,083100,1.5679,1.5681,1.5679,1.5680
EURCAD,20050404,083200,1.5679,1.5679,1.5675,1.5675
EURCAD,20050404,083300,1.5674,1.5676,1.5674,1.5676
EURCAD,20050404,083400,1.5675,1.5675,1.5675,1.5675
EURCAD,20050404,083500,1.5675,1.5677,1.5675,1.5676
EURCAD,20050404,083600,1.5677,1.5678,1.5677,1.5678
EURCAD,20050404,083700,1.5679,1.5681,1.5679,1.5681
EURCAD,20050404,083800,1.5682,1.5684,1.5681,1.5682
EURCAD,20050404,083900,1.5681,1.5681,1.5680,1.5680
EURCAD,20050404,084000,1.5679,1.5679,1.5674,1.5674
EURCAD,20050404,084100,1.5675,1.5681,1.5675,1.5680
EURCAD,20050404,084200,1.5681,1.5682,1.5676,1.5676
EURCAD,20050404,084300,1.5677,1.5687,1.5677,1.5687
EURCAD,20050404,084400,1.5688,1.5692,1.5688,1.5692
EURCAD,20050404,084500,1.5691,1.5694,1.5689,1.5691
EURCAD,20050404,084600,1.5690,1.5690,1.5685,1.5686
EURCAD,20050404,084700,1.5687,1.5689,1.5687,1.5689
EURCAD,20050404,084800,1.5689,1.5689,1.5689,1.5689
EURCAD,20050404,084900,1.5688,1.5688,1.5682,1.5684
EURCAD,20050404,085000,1.5683,1.5683,1.5679,1.5682
EURCAD,20050404,085100,1.5681,1.5682,1.5681,1.5682
EURCAD,20050404,085200,1.5683,1.5685,1.5683,1.5685
EURCAD,20050404,085300,1.5686,1.5686,1.5683,1.5683
EURCAD,20050404,085400,1.5684,1.5684,1.5683,1.5683
EURCAD,20050404,085500,1.5682,1.5682,1.5680,1.5680
EURCAD,20050404,085600,1.5679,1.5681,1.5679,1.5680
EURCAD,20050404,085700,1.5681,1.5681,1.5678,1.5678
EURCAD,20050404,085800,1.5679,1.5681,1.5679,1.5681
EURCAD,20050404,085900,1.5680,1.5680,1.5679,1.5680
EURCAD,20050404,090000,1.5679,1.5680,1.5679,1.5680
EURCAD,20050404,090100,1.5679,1.5683,1.5679,1.5683
EURCAD,20050404,090200,1.5684,1.5686,1.5684,1.5685
EURCAD,20050404,090300,1.5684,1.5684,1.5679,1.5680
EURCAD,20050404,090400,1.5679,1.5683,1.5679,1.5683
EURCAD,20050404,090500,1.5684,1.5684,1.5681,1.5681
EURCAD,20050404,090600,1.5680,1.5681,1.5680,1.5681
EURCAD,20050404,090700,1.5682,1.5685,1.5682,1.5685
EURCAD,20050404,090800,1.5686,1.5686,1.5684,1.5686
EURCAD,20050404,090900,1.5685,1.5686,1.5685,1.5686
EURCAD,20050404,091000,1.5685,1.5687,1.5684,1.5687
EURCAD,20050404,091100,1.5688,1.5689,1.5687,1.5688
EURCAD,20050404,091200,1.5687,1.5688,1.5687,1.5688
EURCAD,20050404,091300,1.5687,1.5687,1.5685,1.5686
EURCAD,20050404,091400,1.5687,1.5689,1.5687,1.5688
EURCAD,20050404,091500,1.5687,1.5688,1.5686,1.5688
EURCAD,20050404,091600,1.5687,1.5688,1.5686,1.5686
EURCAD,20050404,091700,1.5685,1.5685,1.5684,1.5684
EURCAD,20050404,091800,1.5685,1.5687,1.5685,1.5687
EURCAD,20050404,091900,1.5686,1.5686,1.5684,1.5684
EURCAD,20050404,092000,1.5685,1.5686,1.5685,1.5686
EURCAD,20050404,092100,1.5685,1.5686,1.5685,1.5685
EURCAD,20050404,092200,1.5686,1.5689,1.5684,1.5684
EURCAD,20050404,092300,1.5684,1.5684,1.5684,1.5684
EURCAD,20050404,092400,1.5685,1.5685,1.5684,1.5684
EURCAD,20050404,092500,1.5685,1.5689,1.5685,1.5689
EURCAD,20050404,092600,1.5690,1.5691,1.5687,1.5689
EURCAD,20050404,092700,1.5690,1.5692,1.5690,1.5692
EURCAD,20050404,092800,1.5694,1.5699,1.5694,1.5694
EURCAD,20050404,092900,1.5695,1.5695,1.5692,1.5693
EURCAD,20050404,093000,1.5694,1.5696,1.5694,1.5696
EURCAD,20050404,093100,1.5697,1.5699,1.5697,1.5699
EURCAD,20050404,093200,1.5698,1.5698,1.5698,1.5698
EURCAD,20050404,093300,1.5697,1.5698,1.5697,1.5698
EURCAD,20050404,093400,1.5697,1.5697,1.5696,1.5696
EURCAD,20050404,093500,1.5697,1.5702,1.5697,1.5702
EURCAD,20050404,093600,1.5701,1.5702,1.5698,1.5702
EURCAD,20050404,093700,1.5701,1.5705,1.5700,1.5705
EURCAD,20050404,093800,1.5706,1.5706,1.5702,1.5702
EURCAD,20050404,093900,1.5703,1.5703,1.5701,1.5701
EURCAD,20050404,094000,1.5700,1.5703,1.5698,1.5703
EURCAD,20050404,094100,1.5704,1.5707,1.5704,1.5707
EURCAD,20050404,094200,1.5705,1.5705,1.5700,1.5700
EURCAD,20050404,094300,1.5699,1.5700,1.5695,1.5697
EURCAD,20050404,094400,1.5696,1.5696,1.5690,1.5690
EURCAD,20050404,094500,1.5692,1.5693,1.5691,1.5691
EURCAD,20050404,094600,1.5690,1.5691,1.5689,1.5690
EURCAD,20050404,094700,1.5691,1.5693,1.5689,1.5689
EURCAD,20050404,094800,1.5690,1.5691,1.5688,1.5691
EURCAD,20050404,094900,1.5692,1.5696,1.5689,1.5689
EURCAD,20050404,095000,1.5688,1.5692,1.5688,1.5692
EURCAD,20050404,095100,1.5691,1.5691,1.5688,1.5691
EURCAD,20050404,095200,1.5689,1.5689,1.5683,1.5683
EURCAD,20050404,095300,1.5684,1.5687,1.5679,1.5679
EURCAD,20050404,095400,1.5678,1.5685,1.5678,1.5685
EURCAD,20050404,095500,1.5684,1.5687,1.5684,1.5686
EURCAD,20050404,095600,1.5687,1.5690,1.5686,1.5686
EURCAD,20050404,095700,1.5685,1.5689,1.5685,1.5689
EURCAD,20050404,095800,1.5690,1.5692,1.5690,1.5692
EURCAD,20050404,095900,1.5693,1.5694,1.5692,1.5692
EURCAD,20050404,100000,1.5691,1.5693,1.5691,1.5692
EURCAD,20050404,100100,1.5693,1.5699,1.5693,1.5699
EURCAD,20050404,100200,1.5700,1.5700,1.5697,1.5697
EURCAD,20050404,100300,1.5698,1.5700,1.5698,1.5700
EURCAD,20050404,100400,1.5701,1.5704,1.5701,1.5704
EURCAD,20050404,100500,1.5703,1.5703,1.5700,1.5700
EURCAD,20050404,100600,1.5699,1.5699,1.5698,1.5698
EURCAD,20050404,100700,1.5699,1.5699,1.5699,1.5699
EURCAD,20050404,100800,1.5698,1.5698,1.5696,1.5696
EURCAD,20050404,100900,1.5695,1.5696,1.5694,1.5696
EURCAD,20050404,101000,1.5697,1.5702,1.5697,1.5697
EURCAD,20050404,101100,1.5696,1.5696,1.5695,1.5695
EURCAD,20050404,101200,1.5696,1.5699,1.5696,1.5699
EURCAD,20050404,101300,1.5698,1.5700,1.5698,1.5700
EURCAD,20050404,101400,1.5699,1.5700,1.5699,1.5700
EURCAD,20050404,101500,1.5701,1.5701,1.5699,1.5700
EURCAD,20050404,101600,1.5699,1.5699,1.5698,1.5698
EURCAD,20050404,101700,1.5699,1.5700,1.5698,1.5698
EURCAD,20050404,101800,1.5697,1.5697,1.5691,1.5691
EURCAD,20050404,101900,1.5690,1.5691,1.5689,1.5691
EURCAD,20050404,102000,1.5690,1.5692,1.5690,1.5691
EURCAD,20050404,102100,1.5690,1.5693,1.5689,1.5693
EURCAD,20050404,102200,1.5694,1.5696,1.5691,1.5691
EURCAD,20050404,102300,1.5690,1.5692,1.5688,1.5692
EURCAD,20050404,102400,1.5693,1.5694,1.5693,1.5693
EURCAD,20050404,102500,1.5692,1.5692,1.5691,1.5691
EURCAD,20050404,102600,1.5690,1.5692,1.5690,1.5692
EURCAD,20050404,102700,1.5691,1.5692,1.5690,1.5690
EURCAD,20050404,102800,1.5691,1.5693,1.5690,1.5691
EURCAD,20050404,102900,1.5690,1.5691,1.5689,1.5690
EURCAD,20050404,103000,1.5689,1.5691,1.5689,1.5691
EURCAD,20050404,103100,1.5690,1.5690,1.5690,1.5690
EURCAD,20050404,103200,1.5690,1.5692,1.5685,1.5685
EURCAD,20050404,103300,1.5686,1.5688,1.5686,1.5687
EURCAD,20050404,103400,1.5688,1.5689,1.5686,1.5688
EURCAD,20050404,103500,1.5689,1.5689,1.5688,1.5689
EURCAD,20050404,103600,1.5689,1.5690,1.5689,1.5690
EURCAD,20050404,103700,1.5691,1.5691,1.5689,1.5690
EURCAD,20050404,103800,1.5691,1.5691,1.5689,1.5689
EURCAD,20050404,103900,1.5688,1.5691,1.5688,1.5691
EURCAD,20050404,104000,1.5690,1.5691,1.5687,1.5687
EURCAD,20050404,104100,1.5687,1.5688,1.5687,1.5688
EURCAD,20050404,104200,1.5689,1.5690,1.5689,1.5690
EURCAD,20050404,104300,1.5691,1.5691,1.5690,1.5690
EURCAD,20050404,104400,1.5689,1.5689,1.5688,1.5688
EURCAD,20050404,104500,1.5687,1.5689,1.5687,1.5689
EURCAD,20050404,104600,1.5688,1.5688,1.5688,1.5688
EURCAD,20050404,104700,1.5687,1.5687,1.5686,1.5687
EURCAD,20050404,104800,1.5688,1.5689,1.5688,1.5688
EURCAD,20050404,104900,1.5689,1.5690,1.5689,1.5690
EURCAD,20050404,105000,1.5689,1.5689,1.5688,1.5688
EURCAD,20050404,105100,1.5687,1.5688,1.5687,1.5687
EURCAD,20050404,105200,1.5686,1.5687,1.5685,1.5686
EURCAD,20050404,105300,1.5687,1.5689,1.5687,1.5689
EURCAD,20050404,105400,1.5690,1.5692,1.5690,1.5692
EURCAD,20050404,105500,1.5693,1.5694,1.5693,1.5693
EURCAD,20050404,105600,1.5694,1.5694,1.5693,1.5694
EURCAD,20050404,105700,1.5694,1.5694,1.5693,1.5693
EURCAD,20050404,105800,1.5692,1.5696,1.5692,1.5696
EURCAD,20050404,105900,1.5696,1.5696,1.5696,1.5696
EURCAD,20050404,110000,1.5696,1.5696,1.5696,1.5696
EURCAD,20050404,110100,1.5697,1.5699,1.5697,1.5699
EURCAD,20050404,110200,1.5699,1.5699,1.5696,1.5696
EURCAD,20050404,110300,1.5695,1.5695,1.5694,1.5694
EURCAD,20050404,110400,1.5693,1.5693,1.5690,1.5690
EURCAD,20050404,110500,1.5689,1.5689,1.5684,1.5686
EURCAD,20050404,110600,1.5687,1.5687,1.5686,1.5686
EURCAD,20050404,110700,1.5685,1.5688,1.5685,1.5686
EURCAD,20050404,110800,1.5685,1.5685,1.5683,1.5684
EURCAD,20050404,110900,1.5685,1.5686,1.5685,1.5686
EURCAD,20050404,111000,1.5686,1.5686,1.5685,1.5685
EURCAD,20050404,111100,1.5686,1.5686,1.5685,1.5685
EURCAD,20050404,111200,1.5685,1.5686,1.5685,1.5686
EURCAD,20050404,111300,1.5687,1.5688,1.5687,1.5688
EURCAD,20050404,111400,1.5688,1.5688,1.5687,1.5687
EURCAD,20050404,111500,1.5686,1.5686,1.5682,1.5682
EURCAD,20050404,111600,1.5683,1.5683,1.5683,1.5683
EURCAD,20050404,111700,1.5683,1.5685,1.5683,1.5684
EURCAD,20050404,111800,1.5683,1.5683,1.5683,1.5683
EURCAD,20050404,111900,1.5683,1.5683,1.5681,1.5681
EURCAD,20050404,112000,1.5682,1.5685,1.5682,1.5685
EURCAD,20050404,112100,1.5686,1.5692,1.5686,1.5692
EURCAD,20050404,112200,1.5693,1.5693,1.5688,1.5688
EURCAD,20050404,112300,1.5689,1.5691,1.5689,1.5691
EURCAD,20050404,112400,1.5690,1.5690,1.5690,1.5690
EURCAD,20050404,112500,1.5689,1.5689,1.5688,1.5689
EURCAD,20050404,112600,1.5690,1.5690,1.5688,1.5689
EURCAD,20050404,112700,1.5688,1.5688,1.5686,1.5686
EURCAD,20050404,112800,1.5685,1.5687,1.5685,1.5687
EURCAD,20050404,112900,1.5686,1.5687,1.5686,1.5687
EURCAD,20050404,113000,1.5688,1.5688,1.5687,1.5687
EURCAD,20050404,113100,1.5688,1.5688,1.5687,1.5688
EURCAD,20050404,113200,1.5688,1.5689,1.5688,1.5689
EURCAD,20050404,113300,1.5690,1.5692,1.5690,1.5691
EURCAD,20050404,113400,1.5690,1.5694,1.5690,1.5693
EURCAD,20050404,113500,1.5692,1.5694,1.5692,1.5694
EURCAD,20050404,113600,1.5695,1.5695,1.5692,1.5692
EURCAD,20050404,113700,1.5691,1.5691,1.5689,1.5691
EURCAD,20050404,113800,1.5690,1.5694,1.5690,1.5694
EURCAD,20050404,113900,1.5693,1.5695,1.5693,1.5695
EURCAD,20050404,114000,1.5696,1.5697,1.5696,1.5697
EURCAD,20050404,114100,1.5696,1.5696,1.5695,1.5695
EURCAD,20050404,114200,1.5696,1.5697,1.5693,1.5693
EURCAD,20050404,114300,1.5692,1.5692,1.5688,1.5690
EURCAD,20050404,114400,1.5689,1.5689,1.5687,1.5687
EURCAD,20050404,114500,1.5686,1.5686,1.5681,1.5681
EURCAD,20050404,114600,1.5682,1.5683,1.5681,1.5682
EURCAD,20050404,114700,1.5683,1.5684,1.5683,1.5684
EURCAD,20050404,114800,1.5683,1.5683,1.5677,1.5679
EURCAD,20050404,114900,1.5680,1.5681,1.5679,1.5681
EURCAD,20050404,115000,1.5682,1.5683,1.5682,1.5682
EURCAD,20050404,115100,1.5681,1.5681,1.5679,1.5679
EURCAD,20050404,115200,1.5678,1.5679,1.5677,1.5677
EURCAD,20050404,115300,1.5676,1.5679,1.5676,1.5679
EURCAD,20050404,115400,1.5680,1.5680,1.5678,1.5678
EURCAD,20050404,115500,1.5679,1.5683,1.5679,1.5683
EURCAD,20050404,115600,1.5684,1.5685,1.5683,1.5683
EURCAD,20050404,115700,1.5682,1.5682,1.5680,1.5682
EURCAD,20050404,115800,1.5683,1.5685,1.5682,1.5685
EURCAD,20050404,115900,1.5686,1.5686,1.5682,1.5683
EURCAD,20050404,120000,1.5684,1.5687,1.5684,1.5686
EURCAD,20050404,120100,1.5685,1.5685,1.5682,1.5682
EURCAD,20050404,120200,1.5683,1.5683,1.5681,1.5681
EURCAD,20050404,120300,1.5683,1.5684,1.5683,1.5684
EURCAD,20050404,120400,1.5683,1.5683,1.5680,1.5681
EURCAD,20050404,120500,1.5682,1.5683,1.5681,1.5683
EURCAD,20050404,120600,1.5682,1.5685,1.5680,1.5680
EURCAD,20050404,120700,1.5679,1.5679,1.5676,1.5678
EURCAD,20050404,120800,1.5677,1.5681,1.5677,1.5681
EURCAD,20050404,120900,1.5680,1.5680,1.5679,1.5679
EURCAD,20050404,121000,1.5680,1.5681,1.5680,1.5680
EURCAD,20050404,121100,1.5681,1.5684,1.5681,1.5684
EURCAD,20050404,121200,1.5685,1.5686,1.5685,1.5685
EURCAD,20050404,121300,1.5684,1.5686,1.5683,1.5686
EURCAD,20050404,121400,1.5687,1.5687,1.5687,1.5687
EURCAD,20050404,121500,1.5688,1.5691,1.5688,1.5691
EURCAD,20050404,121600,1.5692,1.5694,1.5692,1.5692
EURCAD,20050404,121700,1.5691,1.5691,1.5689,1.5690
EURCAD,20050404,121800,1.5691,1.5693,1.5691,1.5693
EURCAD,20050404,121900,1.5694,1.5694,1.5694,1.5694
EURCAD,20050404,122000,1.5693,1.5693,1.5692,1.5692
EURCAD,20050404,122100,1.5691,1.5691,1.5691,1.5691
EURCAD,20050404,122200,1.5690,1.5690,1.5690,1.5690
EURCAD,20050404,122300,1.5689,1.5691,1.5689,1.5691
EURCAD,20050404,122400,1.5691,1.5692,1.5691,1.5692
EURCAD,20050404,122500,1.5692,1.5692,1.5692,1.5692
EURCAD,20050404,122600,1.5691,1.5691,1.5690,1.5690
EURCAD,20050404,122700,1.5689,1.5691,1.5689,1.5691
EURCAD,20050404,122800,1.5691,1.5691,1.5691,1.5691
EURCAD,20050404,122900,1.5690,1.5692,1.5690,1.5692
EURCAD,20050404,123000,1.5693,1.5694,1.5691,1.5692
EURCAD,20050404,123100,1.5691,1.5692,1.5691,1.5692
EURCAD,20050404,123200,1.5692,1.5692,1.5692,1.5692
EURCAD,20050404,123300,1.5692,1.5692,1.5692,1.5692
EURCAD,20050404,123400,1.5691,1.5691,1.5691,1.5691
EURCAD,20050404,123500,1.5690,1.5690,1.5686,1.5688
EURCAD,20050404,123600,1.5689,1.5689,1.5689,1.5689
EURCAD,20050404,123700,1.5690,1.5690,1.5687,1.5688
EURCAD,20050404,123800,1.5689,1.5689,1.5688,1.5688
EURCAD,20050404,123900,1.5689,1.5689,1.5688,1.5688
EURCAD,20050404,124000,1.5689,1.5689,1.5689,1.5689
EURCAD,20050404,124100,1.5688,1.5688,1.5686,1.5687
EURCAD,20050404,124200,1.5686,1.5686,1.5682,1.5683
EURCAD,20050404,124300,1.5684,1.5684,1.5680,1.5680
EURCAD,20050404,124400,1.5681,1.5687,1.5681,1.5687
EURCAD,20050404,124500,1.5686,1.5688,1.5686,1.5687
EURCAD,20050404,124600,1.5686,1.5686,1.5685,1.5685
EURCAD,20050404,124700,1.5686,1.5687,1.5684,1.5687
EURCAD,20050404,124800,1.5686,1.5689,1.5685,1.5689
EURCAD,20050404,124900,1.5688,1.5690,1.5688,1.5690
EURCAD,20050404,125000,1.5691,1.5691,1.5690,1.5690
EURCAD,20050404,125100,1.5690,1.5690,1.5689,1.5689
EURCAD,20050404,125200,1.5688,1.5688,1.5687,1.5688
EURCAD,20050404,125300,1.5689,1.5690,1.5689,1.5690
EURCAD,20050404,125400,1.5689,1.5689,1.5684,1.5686
EURCAD,20050404,125500,1.5687,1.5689,1.5685,1.5689
EURCAD,20050404,125600,1.5688,1.5688,1.5684,1.5686
EURCAD,20050404,125700,1.5687,1.5689,1.5683,1.5683
EURCAD,20050404,125800,1.5682,1.5682,1.5682,1.5682
EURCAD,20050404,125900,1.5682,1.5683,1.5682,1.5683
EURCAD,20050404,130000,1.5684,1.5684,1.5683,1.5683
EURCAD,20050404,130100,1.5682,1.5682,1.5678,1.5680
EURCAD,20050404,130200,1.5679,1.5681,1.5679,1.5681
EURCAD,20050404,130300,1.5680,1.5682,1.5680,1.5681
EURCAD,20050404,130400,1.5682,1.5682,1.5682,1.5682
EURCAD,20050404,130500,1.5681,1.5682,1.5681,1.5682
EURCAD,20050404,130600,1.5683,1.5684,1.5683,1.5684
EURCAD,20050404,130700,1.5683,1.5684,1.5683,1.5683
EURCAD,20050404,130800,1.5683,1.5683,1.5683,1.5683
EURCAD,20050404,130900,1.5684,1.5684,1.5682,1.5682
EURCAD,20050404,131000,1.5683,1.5684,1.5683,1.5684
EURCAD,20050404,131100,1.5684,1.5684,1.5681,1.5681
EURCAD,20050404,131200,1.5682,1.5684,1.5682,1.5684
EURCAD,20050404,131300,1.5685,1.5687,1.5685,1.5687
EURCAD,20050404,131400,1.5688,1.5692,1.5688,1.5691
EURCAD,20050404,131500,1.5692,1.5692,1.5690,1.5692
EURCAD,20050404,131600,1.5691,1.5695,1.5691,1.5694
EURCAD,20050404,131700,1.5695,1.5695,1.5691,1.5692
EURCAD,20050404,131800,1.5691,1.5691,1.5690,1.5690
EURCAD,20050404,131900,1.5691,1.5693,1.5691,1.5693
EURCAD,20050404,132000,1.5692,1.5696,1.5692,1.5695
EURCAD,20050404,132100,1.5694,1.5694,1.5691,1.5692
EURCAD,20050404,132200,1.5691,1.5694,1.5690,1.5690
EURCAD,20050404,132300,1.5689,1.5693,1.5689,1.5692
EURCAD,20050404,132400,1.5691,1.5691,1.5690,1.5690
EURCAD,20050404,132500,1.5689,1.5690,1.5689,1.5689
EURCAD,20050404,132600,1.5688,1.5688,1.5687,1.5687
EURCAD,20050404,132700,1.5688,1.5688,1.5687,1.5687
EURCAD,20050404,132800,1.5688,1.5690,1.5688,1.5690
EURCAD,20050404,132900,1.5689,1.5689,1.5689,1.5689
EURCAD,20050404,133000,1.5689,1.5689,1.5688,1.5688
EURCAD,20050404,133100,1.5687,1.5687,1.5686,1.5686
EURCAD,20050404,133200,1.5685,1.5686,1.5684,1.5685
EURCAD,20050404,133300,1.5686,1.5687,1.5686,1.5687
EURCAD,20050404,133400,1.5686,1.5687,1.5686,1.5686
EURCAD,20050404,133500,1.5685,1.5685,1.5682,1.5682
EURCAD,20050404,133600,1.5682,1.5682,1.5682,1.5682
EURCAD,20050404,133700,1.5681,1.5682,1.5680,1.5681
EURCAD,20050404,133800,1.5680,1.5682,1.5680,1.5681
EURCAD,20050404,133900,1.5682,1.5683,1.5682,1.5683
EURCAD,20050404,134000,1.5684,1.5685,1.5683,1.5684
EURCAD,20050404,134100,1.5683,1.5685,1.5683,1.5685
EURCAD,20050404,134200,1.5684,1.5684,1.5682,1.5682
EURCAD,20050404,134300,1.5681,1.5681,1.5681,1.5681
EURCAD,20050404,134400,1.5680,1.5686,1.5680,1.5686
EURCAD,20050404,134500,1.5686,1.5686,1.5686,1.5686
EURCAD,20050404,134600,1.5685,1.5687,1.5685,1.5687
EURCAD,20050404,134700,1.5686,1.5687,1.5685,1.5687
EURCAD,20050404,134800,1.5686,1.5687,1.5686,1.5686
EURCAD,20050404,134900,1.5687,1.5687,1.5686,1.5687
EURCAD,20050404,135000,1.5687,1.5687,1.5687,1.5687
EURCAD,20050404,135100,1.5686,1.5688,1.5686,1.5688
EURCAD,20050404,135200,1.5688,1.5688,1.5687,1.5687
EURCAD,20050404,135300,1.5688,1.5689,1.5688,1.5689
EURCAD,20050404,135400,1.5690,1.5691,1.5689,1.5690
EURCAD,20050404,135500,1.5691,1.5692,1.5691,1.5691
EURCAD,20050404,135600,1.5690,1.5690,1.5687,1.5687
EURCAD,20050404,135700,1.5686,1.5686,1.5678,1.5678
EURCAD,20050404,135800,1.5677,1.5677,1.5671,1.5671
EURCAD,20050404,135900,1.5672,1.5677,1.5672,1.5676
EURCAD,20050404,140000,1.5675,1.5675,1.5673,1.5673
EURCAD,20050404,140100,1.5674,1.5674,1.5671,1.5672
EURCAD,20050404,140200,1.5673,1.5675,1.5671,1.5675
EURCAD,20050404,140300,1.5676,1.5678,1.5676,1.5678
EURCAD,20050404,140400,1.5677,1.5677,1.5677,1.5677
EURCAD,20050404,140500,1.5678,1.5679,1.5676,1.5676
EURCAD,20050404,140600,1.5675,1.5677,1.5675,1.5676
EURCAD,20050404,140700,1.5677,1.5678,1.5677,1.5677
EURCAD,20050404,140800,1.5678,1.5681,1.5678,1.5681
EURCAD,20050404,140900,1.5680,1.5681,1.5680,1.5681
EURCAD,20050404,141000,1.5682,1.5683,1.5681,1.5683
EURCAD,20050404,141100,1.5684,1.5684,1.5683,1.5684
EURCAD,20050404,141200,1.5685,1.5685,1.5685,1.5685
EURCAD,20050404,141300,1.5686,1.5686,1.5686,1.5686
EURCAD,20050404,141400,1.5685,1.5685,1.5684,1.5685
EURCAD,20050404,141500,1.5684,1.5684,1.5682,1.5683
EURCAD,20050404,141600,1.5682,1.5683,1.5680,1.5683
EURCAD,20050404,141700,1.5684,1.5686,1.5684,1.5686
EURCAD,20050404,141800,1.5687,1.5691,1.5687,1.5691
EURCAD,20050404,141900,1.5690,1.5692,1.5690,1.5690
EURCAD,20050404,142000,1.5689,1.5691,1.5689,1.5691
EURCAD,20050404,142100,1.5692,1.5695,1.5692,1.5695
EURCAD,20050404,142200,1.5696,1.5696,1.5693,1.5696
EURCAD,20050404,142300,1.5697,1.5697,1.5696,1.5697
EURCAD,20050404,142400,1.5696,1.5696,1.5694,1.5694
EURCAD,20050404,142500,1.5695,1.5697,1.5695,1.5696
EURCAD,20050404,142600,1.5697,1.5698,1.5697,1.5697
EURCAD,20050404,142700,1.5696,1.5696,1.5695,1.5696
EURCAD,20050404,142800,1.5695,1.5696,1.5695,1.5695
EURCAD,20050404,142900,1.5694,1.5695,1.5694,1.5695
EURCAD,20050404,143000,1.5694,1.5694,1.5691,1.5692
EURCAD,20050404,143100,1.5691,1.5693,1.5691,1.5693
EURCAD,20050404,143200,1.5694,1.5695,1.5693,1.5694
EURCAD,20050404,143300,1.5695,1.5695,1.5695,1.5695
EURCAD,20050404,143400,1.5696,1.5696,1.5694,1.5694
EURCAD,20050404,143500,1.5695,1.5695,1.5691,1.5693
EURCAD,20050404,143600,1.5692,1.5693,1.5692,1.5693
EURCAD,20050404,143700,1.5692,1.5693,1.5692,1.5692
EURCAD,20050404,143800,1.5693,1.5694,1.5692,1.5693
EURCAD,20050404,143900,1.5692,1.5693,1.5690,1.5690
EURCAD,20050404,144000,1.5689,1.5690,1.5689,1.5689
EURCAD,20050404,144100,1.5688,1.5688,1.5687,1.5688
EURCAD,20050404,144200,1.5689,1.5689,1.5687,1.5687
EURCAD,20050404,144300,1.5686,1.5689,1.5686,1.5688
EURCAD,20050404,144400,1.5687,1.5687,1.5687,1.5687
EURCAD,20050404,144500,1.5688,1.5688,1.5688,1.5688
EURCAD,20050404,144600,1.5688,1.5688,1.5687,1.5687
EURCAD,20050404,144700,1.5687,1.5687,1.5686,1.5686
EURCAD,20050404,144800,1.5685,1.5686,1.5685,1.5686
EURCAD,20050404,144900,1.5687,1.5690,1.5687,1.5689
EURCAD,20050404,145000,1.5690,1.5691,1.5690,1.5691
EURCAD,20050404,145100,1.5690,1.5692,1.5690,1.5692
EURCAD,20050404,145200,1.5691,1.5692,1.5689,1.5692
EURCAD,20050404,145300,1.5691,1.5691,1.5690,1.5691
EURCAD,20050404,145400,1.5692,1.5693,1.5692,1.5693
EURCAD,20050404,145500,1.5692,1.5692,1.5691,1.5692
EURCAD,20050404,145600,1.5692,1.5692,1.5692,1.5692
EURCAD,20050404,145700,1.5691,1.5691,1.5688,1.5690
EURCAD,20050404,145800,1.5689,1.5689,1.5682,1.5682
EURCAD,20050404,145900,1.5683,1.5685,1.5683,1.5685
EURCAD,20050404,150000,1.5684,1.5684,1.5683,1.5684
EURCAD,20050404,150100,1.5683,1.5684,1.5675,1.5675
EURCAD,20050404,150200,1.5676,1.5677,1.5673,1.5673
EURCAD,20050404,150300,1.5674,1.5674,1.5671,1.5672
EURCAD,20050404,150400,1.5671,1.5673,1.5670,1.5673
EURCAD,20050404,150500,1.5674,1.5674,1.5672,1.5673
EURCAD,20050404,150600,1.5673,1.5673,1.5670,1.5670
EURCAD,20050404,150700,1.5671,1.5673,1.5669,1.5669
EURCAD,20050404,150800,1.5670,1.5673,1.5668,1.5673
EURCAD,20050404,150900,1.5674,1.5675,1.5673,1.5675
EURCAD,20050404,151000,1.5676,1.5676,1.5671,1.5673
EURCAD,20050404,151100,1.5674,1.5675,1.5672,1.5675
EURCAD,20050404,151200,1.5674,1.5674,1.5673,1.5673
EURCAD,20050404,151300,1.5674,1.5674,1.5672,1.5672
EURCAD,20050404,151400,1.5671,1.5673,1.5670,1.5673
EURCAD,20050404,151500,1.5674,1.5674,1.5671,1.5671
EURCAD,20050404,151600,1.5672,1.5672,1.5670,1.5670
EURCAD,20050404,151700,1.5669,1.5670,1.5663,1.5663
EURCAD,20050404,151800,1.5665,1.5666,1.5664,1.5664
EURCAD,20050404,151900,1.5663,1.5665,1.5663,1.5665
EURCAD,20050404,152000,1.5664,1.5666,1.5663,1.5663
EURCAD,20050404,152100,1.5662,1.5668,1.5662,1.5668
EURCAD,20050404,152200,1.5669,1.5671,1.5667,1.5670
EURCAD,20050404,152300,1.5669,1.5669,1.5666,1.5667
EURCAD,20050404,152400,1.5668,1.5669,1.5665,1.5665
EURCAD,20050404,152500,1.5666,1.5671,1.5666,1.5671
EURCAD,20050404,152600,1.5672,1.5673,1.5669,1.5669
EURCAD,20050404,152700,1.5668,1.5668,1.5665,1.5666
EURCAD,20050404,152800,1.5667,1.5667,1.5665,1.5666
EURCAD,20050404,152900,1.5665,1.5665,1.5662,1.5662
EURCAD,20050404,153000,1.5663,1.5668,1.5663,1.5668
EURCAD,20050404,153100,1.5669,1.5675,1.5668,1.5674
EURCAD,20050404,153200,1.5675,1.5677,1.5671,1.5671
EURCAD,20050404,153300,1.5669,1.5673,1.5668,1.5672
EURCAD,20050404,153400,1.5671,1.5672,1.5669,1.5671
EURCAD,20050404,153500,1.5670,1.5672,1.5668,1.5668
EURCAD,20050404,153600,1.5669,1.5670,1.5666,1.5667
EURCAD,20050404,153700,1.5666,1.5670,1.5661,1.5661
EURCAD,20050404,153800,1.5660,1.5664,1.5660,1.5664
EURCAD,20050404,153900,1.5663,1.5665,1.5661,1.5665
EURCAD,20050404,154000,1.5666,1.5668,1.5664,1.5666
EURCAD,20050404,154100,1.5664,1.5664,1.5661,1.5663
EURCAD,20050404,154200,1.5664,1.5667,1.5663,1.5667
EURCAD,20050404,154300,1.5668,1.5671,1.5667,1.5671
EURCAD,20050404,154400,1.5672,1.5673,1.5671,1.5673
EURCAD,20050404,154500,1.5675,1.5676,1.5674,1.5675
EURCAD,20050404,154600,1.5676,1.5681,1.5676,1.5681
EURCAD,20050404,154700,1.5679,1.5680,1.5677,1.5677
EURCAD,20050404,154800,1.5676,1.5677,1.5673,1.5673
EURCAD,20050404,154900,1.5674,1.5677,1.5674,1.5677
EURCAD,20050404,155000,1.5676,1.5676,1.5674,1.5675
EURCAD,20050404,155100,1.5674,1.5677,1.5674,1.5676
EURCAD,20050404,155200,1.5675,1.5680,1.5675,1.5678
EURCAD,20050404,155300,1.5677,1.5677,1.5674,1.5675
EURCAD,20050404,155400,1.5674,1.5676,1.5673,1.5676
EURCAD,20050404,155500,1.5677,1.5679,1.5675,1.5675
EURCAD,20050404,155600,1.5674,1.5674,1.5673,1.5674
EURCAD,20050404,155700,1.5673,1.5673,1.5670,1.5670
EURCAD,20050404,155800,1.5669,1.5669,1.5668,1.5668
EURCAD,20050404,155900,1.5667,1.5667,1.5664,1.5666
EURCAD,20050404,160000,1.5665,1.5665,1.5663,1.5663
EURCAD,20050404,160100,1.5664,1.5664,1.5658,1.5660
EURCAD,20050404,160200,1.5661,1.5665,1.5661,1.5665
EURCAD,20050404,160300,1.5666,1.5666,1.5663,1.5663
EURCAD,20050404,160400,1.5664,1.5668,1.5664,1.5666
EURCAD,20050404,160500,1.5665,1.5665,1.5663,1.5663
EURCAD,20050404,160600,1.5664,1.5667,1.5664,1.5665
EURCAD,20050404,160700,1.5664,1.5665,1.5663,1.5665
EURCAD,20050404,160800,1.5666,1.5669,1.5666,1.5669
EURCAD,20050404,160900,1.5670,1.5674,1.5670,1.5674
EURCAD,20050404,161000,1.5673,1.5673,1.5671,1.5673
EURCAD,20050404,161100,1.5672,1.5672,1.5670,1.5670
EURCAD,20050404,161200,1.5669,1.5670,1.5669,1.5670
EURCAD,20050404,161300,1.5669,1.5669,1.5668,1.5668
EURCAD,20050404,161400,1.5667,1.5671,1.5667,1.5671
EURCAD,20050404,161500,1.5670,1.5670,1.5670,1.5670
EURCAD,20050404,161600,1.5670,1.5671,1.5669,1.5669
EURCAD,20050404,161700,1.5670,1.5672,1.5670,1.5672
EURCAD,20050404,161800,1.5671,1.5672,1.5669,1.5671
EURCAD,20050404,161900,1.5670,1.5672,1.5665,1.5665
EURCAD,20050404,162000,1.5666,1.5666,1.5663,1.5663
EURCAD,20050404,162100,1.5662,1.5664,1.5660,1.5662
EURCAD,20050404,162200,1.5663,1.5664,1.5662,1.5663
EURCAD,20050404,162300,1.5662,1.5662,1.5660,1.5660
EURCAD,20050404,162400,1.5659,1.5661,1.5658,1.5660
EURCAD,20050404,162500,1.5661,1.5662,1.5659,1.5662
EURCAD,20050404,162600,1.5661,1.5661,1.5656,1.5658
EURCAD,20050404,162700,1.5659,1.5659,1.5655,1.5655
EURCAD,20050404,162800,1.5656,1.5658,1.5655,1.5655
EURCAD,20050404,162900,1.5654,1.5657,1.5654,1.5657
EURCAD,20050404,163000,1.5656,1.5656,1.5655,1.5655
EURCAD,20050404,163100,1.5654,1.5656,1.5654,1.5656
EURCAD,20050404,163200,1.5655,1.5656,1.5653,1.5654
EURCAD,20050404,163300,1.5655,1.5657,1.5655,1.5655
EURCAD,20050404,163400,1.5654,1.5655,1.5653,1.5655
EURCAD,20050404,163500,1.5654,1.5655,1.5652,1.5654
EURCAD,20050404,163600,1.5655,1.5655,1.5652,1.5652
EURCAD,20050404,163700,1.5651,1.5654,1.5651,1.5652
EURCAD,20050404,163800,1.5653,1.5653,1.5652,1.5652
EURCAD,20050404,163900,1.5653,1.5654,1.5652,1.5652
EURCAD,20050404,164000,1.5653,1.5656,1.5653,1.5655
EURCAD,20050404,164100,1.5654,1.5655,1.5654,1.5654
EURCAD,20050404,164200,1.5655,1.5656,1.5654,1.5655
EURCAD,20050404,164300,1.5654,1.5656,1.5654,1.5655
EURCAD,20050404,164400,1.5656,1.5657,1.5656,1.5657
EURCAD,20050404,164500,1.5656,1.5657,1.5656,1.5656
EURCAD,20050404,164600,1.5657,1.5657,1.5655,1.5657
EURCAD,20050404,164700,1.5658,1.5660,1.5656,1.5660
EURCAD,20050404,164800,1.5661,1.5662,1.5661,1.5661
EURCAD,20050404,164900,1.5662,1.5662,1.5658,1.5659
EURCAD,20050404,165000,1.5660,1.5661,1.5659,1.5660
EURCAD,20050404,165100,1.5661,1.5661,1.5659,1.5659
EURCAD,20050404,165200,1.5660,1.5661,1.5660,1.5661
EURCAD,20050404,165300,1.5660,1.5660,1.5656,1.5656
EURCAD,20050404,165400,1.5655,1.5657,1.5655,1.5657
EURCAD,20050404,165500,1.5658,1.5659,1.5657,1.5658
EURCAD,20050404,165600,1.5657,1.5659,1.5657,1.5657
EURCAD,20050404,165700,1.5658,1.5659,1.5658,1.5659
EURCAD,20050404,165800,1.5660,1.5661,1.5658,1.5660
EURCAD,20050404,165900,1.5659,1.5659,1.5658,1.5658
EURCAD,20050404,170000,1.5659,1.5662,1.5659,1.5661
EURCAD,20050404,170100,1.5662,1.5663,1.5661,1.5661
EURCAD,20050404,170200,1.5662,1.5663,1.5661,1.5663
EURCAD,20050404,170300,1.5662,1.5662,1.5658,1.5660
EURCAD,20050404,170400,1.5661,1.5663,1.5661,1.5663
EURCAD,20050404,170500,1.5662,1.5663,1.5661,1.5663
EURCAD,20050404,170600,1.5664,1.5664,1.5662,1.5662
EURCAD,20050404,170700,1.5663,1.5663,1.5660,1.5660
EURCAD,20050404,170800,1.5659,1.5661,1.5659,1.5659
EURCAD,20050404,170900,1.5658,1.5659,1.5658,1.5659
EURCAD,20050404,171000,1.5658,1.5660,1.5658,1.5659
EURCAD,20050404,171100,1.5660,1.5662,1.5660,1.5662
EURCAD,20050404,171200,1.5663,1.5666,1.5662,1.5662
EURCAD,20050404,171300,1.5663,1.5664,1.5660,1.5660
EURCAD,20050404,171400,1.5659,1.5659,1.5656,1.5656
EURCAD,20050404,171500,1.5655,1.5658,1.5655,1.5658
EURCAD,20050404,171600,1.5659,1.5662,1.5659,1.5660
EURCAD,20050404,171700,1.5659,1.5662,1.5659,1.5662
EURCAD,20050404,171800,1.5661,1.5661,1.5657,1.5657
EURCAD,20050404,171900,1.5658,1.5659,1.5657,1.5658
EURCAD,20050404,172000,1.5659,1.5660,1.5656,1.5656
EURCAD,20050404,172100,1.5657,1.5660,1.5657,1.5660
EURCAD,20050404,172200,1.5659,1.5664,1.5659,1.5661
EURCAD,20050404,172300,1.5662,1.5665,1.5661,1.5663
EURCAD,20050404,172400,1.5664,1.5664,1.5662,1.5664
EURCAD,20050404,172500,1.5663,1.5663,1.5660,1.5661
EURCAD,20050404,172600,1.5660,1.5661,1.5659,1.5661
EURCAD,20050404,172700,1.5660,1.5660,1.5656,1.5658
EURCAD,20050404,172800,1.5657,1.5659,1.5657,1.5657
EURCAD,20050404,172900,1.5656,1.5657,1.5654,1.5657
EURCAD,20050404,173000,1.5658,1.5658,1.5657,1.5658
EURCAD,20050404,173100,1.5657,1.5659,1.5657,1.5659
EURCAD,20050404,173200,1.5660,1.5661,1.5658,1.5658
EURCAD,20050404,173300,1.5659,1.5662,1.5658,1.5662
EURCAD,20050404,173400,1.5663,1.5665,1.5663,1.5665
EURCAD,20050404,173500,1.5666,1.5667,1.5666,1.5667
EURCAD,20050404,173600,1.5666,1.5666,1.5664,1.5664
EURCAD,20050404,173700,1.5663,1.5663,1.5662,1.5662
EURCAD,20050404,173800,1.5663,1.5663,1.5661,1.5662
EURCAD,20050404,173900,1.5663,1.5663,1.5662,1.5662
EURCAD,20050404,174000,1.5663,1.5666,1.5663,1.5666
EURCAD,20050404,174100,1.5665,1.5669,1.5665,1.5669
EURCAD,20050404,174200,1.5670,1.5670,1.5668,1.5669
EURCAD,20050404,174300,1.5668,1.5670,1.5667,1.5670
EURCAD,20050404,174400,1.5669,1.5670,1.5668,1.5670
EURCAD,20050404,174500,1.5669,1.5669,1.5668,1.5669
EURCAD,20050404,174600,1.5670,1.5671,1.5670,1.5670
EURCAD,20050404,174700,1.5669,1.5669,1.5667,1.5668
EURCAD,20050404,174800,1.5667,1.5667,1.5661,1.5661
EURCAD,20050404,174900,1.5662,1.5662,1.5661,1.5662
EURCAD,20050404,175000,1.5661,1.5662,1.5660,1.5662
EURCAD,20050404,175100,1.5661,1.5661,1.5660,1.5660
EURCAD,20050404,175200,1.5659,1.5661,1.5659,1.5660
EURCAD,20050404,175300,1.5659,1.5659,1.5656,1.5656
EURCAD,20050404,175400,1.5655,1.5656,1.5654,1.5655
EURCAD,20050404,175500,1.5656,1.5657,1.5656,1.5657
EURCAD,20050404,175600,1.5658,1.5658,1.5657,1.5657
EURCAD,20050404,175700,1.5658,1.5659,1.5658,1.5659
EURCAD,20050404,175800,1.5660,1.5660,1.5659,1.5660
EURCAD,20050404,175900,1.5661,1.5664,1.5661,1.5661
EURCAD,20050404,180000,1.5662,1.5663,1.5662,1.5663
EURCAD,20050404,180100,1.5662,1.5663,1.5662,1.5663
EURCAD,20050404,180200,1.5662,1.5662,1.5662,1.5662
EURCAD,20050404,180300,1.5661,1.5661,1.5660,1.5660
EURCAD,20050404,180400,1.5659,1.5660,1.5659,1.5659
EURCAD,20050404,180500,1.5660,1.5660,1.5658,1.5660
EURCAD,20050404,180600,1.5659,1.5659,1.5656,1.5656
EURCAD,20050404,180700,1.5657,1.5659,1.5657,1.5658
EURCAD,20050404,180800,1.5657,1.5660,1.5657,1.5660
EURCAD,20050404,180900,1.5660,1.5660,1.5660,1.5660
EURCAD,20050404,181000,1.5661,1.5662,1.5661,1.5662
EURCAD,20050404,181100,1.5661,1.5662,1.5661,1.5662
EURCAD,20050404,181200,1.5662,1.5662,1.5658,1.5658
EURCAD,20050404,181300,1.5659,1.5659,1.5659,1.5659
EURCAD,20050404,181400,1.5659,1.5661,1.5659,1.5660
EURCAD,20050404,181500,1.5661,1.5664,1.5661,1.5661
EURCAD,20050404,181600,1.5660,1.5660,1.5659,1.5660
EURCAD,20050404,181700,1.5661,1.5661,1.5660,1.5660
EURCAD,20050404,181800,1.5660,1.5660,1.5660,1.5660
EURCAD,20050404,181900,1.5661,1.5662,1.5661,1.5661
EURCAD,20050404,182000,1.5662,1.5662,1.5662,1.5662
EURCAD,20050404,182100,1.5661,1.5661,1.5660,1.5660
EURCAD,20050404,182200,1.5659,1.5662,1.5659,1.5662
EURCAD,20050404,182300,1.5663,1.5664,1.5663,1.5664
EURCAD,20050404,182400,1.5665,1.5669,1.5665,1.5669
EURCAD,20050404,182500,1.5670,1.5672,1.5667,1.5667
EURCAD,20050404,182600,1.5668,1.5668,1.5667,1.5668
EURCAD,20050404,182700,1.5669,1.5670,1.5668,1.5668
EURCAD,20050404,182800,1.5667,1.5668,1.5667,1.5667
EURCAD,20050404,182900,1.5668,1.5668,1.5667,1.5667
EURCAD,20050404,183000,1.5666,1.5669,1.5666,1.5669
EURCAD,20050404,183100,1.5670,1.5670,1.5669,1.5669
EURCAD,20050404,183200,1.5670,1.5672,1.5670,1.5671
EURCAD,20050404,183300,1.5672,1.5673,1.5671,1.5671
EURCAD,20050404,183400,1.5671,1.5671,1.5671,1.5671
EURCAD,20050404,183500,1.5671,1.5672,1.5671,1.5672
EURCAD,20050404,183600,1.5671,1.5671,1.5667,1.5667
EURCAD,20050404,183700,1.5666,1.5669,1.5666,1.5669
EURCAD,20050404,183800,1.5668,1.5668,1.5667,1.5667
EURCAD,20050404,183900,1.5666,1.5668,1.5664,1.5664
EURCAD,20050404,184000,1.5665,1.5668,1.5665,1.5668
EURCAD,20050404,184100,1.5667,1.5668,1.5666,1.5666
EURCAD,20050404,184200,1.5665,1.5669,1.5665,1.5668
EURCAD,20050404,184300,1.5669,1.5670,1.5667,1.5667
EURCAD,20050404,184400,1.5666,1.5666,1.5665,1.5666
EURCAD,20050404,184500,1.5665,1.5667,1.5665,1.5667
EURCAD,20050404,184600,1.5666,1.5666,1.5663,1.5663
EURCAD,20050404,184700,1.5662,1.5662,1.5660,1.5660
EURCAD,20050404,184800,1.5661,1.5662,1.5660,1.5660
EURCAD,20050404,184900,1.5659,1.5659,1.5656,1.5658
EURCAD,20050404,185000,1.5657,1.5660,1.5656,1.5660
EURCAD,20050404,185100,1.5659,1.5659,1.5656,1.5656
EURCAD,20050404,185200,1.5655,1.5658,1.5655,1.5658
EURCAD,20050404,185300,1.5659,1.5663,1.5659,1.5663
EURCAD,20050404,185400,1.5664,1.5667,1.5664,1.5667
EURCAD,20050404,185500,1.5668,1.5668,1.5663,1.5667
EURCAD,20050404,185600,1.5666,1.5668,1.5666,1.5666
EURCAD,20050404,185700,1.5667,1.5671,1.5666,1.5671
EURCAD,20050404,185800,1.5672,1.5672,1.5670,1.5670
EURCAD,20050404,185900,1.5671,1.5671,1.5668,1.5668
EURCAD,20050404,190000,1.5669,1.5669,1.5668,1.5669
EURCAD,20050404,190100,1.5670,1.5672,1.5669,1.5671
EURCAD,20050404,190200,1.5669,1.5672,1.5669,1.5672
EURCAD,20050404,190300,1.5673,1.5673,1.5671,1.5671
EURCAD,20050404,190400,1.5670,1.5671,1.5669,1.5670
EURCAD,20050404,190500,1.5671,1.5672,1.5669,1.5669
EURCAD,20050404,190600,1.5668,1.5670,1.5668,1.5669
EURCAD,20050404,190700,1.5670,1.5671,1.5669,1.5670
EURCAD,20050404,190800,1.5669,1.5669,1.5668,1.5668
EURCAD,20050404,190900,1.5667,1.5667,1.5667,1.5667
EURCAD,20050404,191000,1.5666,1.5667,1.5665,1.5665
EURCAD,20050404,191100,1.5666,1.5666,1.5665,1.5665
EURCAD,20050404,191200,1.5666,1.5666,1.5664,1.5664
EURCAD,20050404,191300,1.5663,1.5664,1.5663,1.5664
EURCAD,20050404,191400,1.5663,1.5663,1.5663,1.5663
EURCAD,20050404,191500,1.5663,1.5665,1.5663,1.5665
EURCAD,20050404,191600,1.5664,1.5664,1.5664,1.5664
EURCAD,20050404,191700,1.5663,1.5664,1.5663,1.5664
EURCAD,20050404,191800,1.5665,1.5665,1.5664,1.5664
EURCAD,20050404,191900,1.5665,1.5665,1.5665,1.5665
EURCAD,20050404,192000,1.5665,1.5665,1.5665,1.5665
EURCAD,20050404,192100,1.5665,1.5665,1.5665,1.5665
EURCAD,20050404,192200,1.5665,1.5665,1.5664,1.5664
EURCAD,20050404,192300,1.5665,1.5665,1.5665,1.5665
EURCAD,20050404,192400,1.5665,1.5668,1.5665,1.5668
EURCAD,20050404,192500,1.5667,1.5668,1.5664,1.5665
EURCAD,20050404,192600,1.5664,1.5664,1.5663,1.5663
EURCAD,20050404,192700,1.5662,1.5662,1.5659,1.5660
EURCAD,20050404,192800,1.5661,1.5661,1.5659,1.5660
EURCAD,20050404,192900,1.5659,1.5659,1.5659,1.5659
EURCAD,20050404,193000,1.5660,1.5660,1.5659,1.5660
EURCAD,20050404,193100,1.5661,1.5661,1.5660,1.5661
EURCAD,20050404,193200,1.5661,1.5662,1.5661,1.5662
EURCAD,20050404,193300,1.5663,1.5664,1.5663,1.5664
EURCAD,20050404,193400,1.5663,1.5664,1.5663,1.5663
EURCAD,20050404,193500,1.5664,1.5664,1.5664,1.5664
EURCAD,20050404,193600,1.5665,1.5666,1.5665,1.5666
EURCAD,20050404,193700,1.5665,1.5665,1.5665,1.5665
EURCAD,20050404,193800,1.5664,1.5666,1.5664,1.5666
EURCAD,20050404,193900,1.5667,1.5667,1.5666,1.5666
EURCAD,20050404,194000,1.5668,1.5669,1.5668,1.5668
EURCAD,20050404,194100,1.5667,1.5668,1.5667,1.5667
EURCAD,20050404,194200,1.5668,1.5668,1.5668,1.5668
EURCAD,20050404,194300,1.5669,1.5670,1.5669,1.5669
EURCAD,20050404,194400,1.5668,1.5670,1.5668,1.5669
EURCAD,20050404,194500,1.5670,1.5670,1.5669,1.5669
EURCAD,20050404,194600,1.5670,1.5670,1.5670,1.5670
EURCAD,20050404,194700,1.5670,1.5670,1.5670,1.5670
EURCAD,20050404,194800,1.5670,1.5670,1.5668,1.5669
EURCAD,20050404,194900,1.5669,1.5669,1.5669,1.5669
EURCAD,20050404,195000,1.5670,1.5671,1.5670,1.5670
EURCAD,20050404,195100,1.5670,1.5670,1.5670,1.5670
EURCAD,20050404,195200,1.5671,1.5671,1.5671,1.5671
EURCAD,20050404,195300,1.5671,1.5671,1.5670,1.5670
EURCAD,20050404,195400,1.5671,1.5672,1.5671,1.5671
EURCAD,20050404,195500,1.5670,1.5671,1.5670,1.5671
EURCAD,20050404,195600,1.5671,1.5671,1.5670,1.5671
EURCAD,20050404,195700,1.5671,1.5671,1.5670,1.5670
EURCAD,20050404,195800,1.5670,1.5670,1.5670,1.5670
EURCAD,20050404,195900,1.5670,1.5670,1.5670,1.5670
EURCAD,20050404,200000,1.5669,1.5670,1.5669,1.5670
EURCAD,20050404,200100,1.5671,1.5671,1.5671,1.5671
EURCAD,20050404,200200,1.5672,1.5672,1.5669,1.5669
EURCAD,20050404,200300,1.5670,1.5670,1.5670,1.5670
EURCAD,20050404,200400,1.5669,1.5669,1.5668,1.5669
EURCAD,20050404,200500,1.5668,1.5670,1.5668,1.5670
EURCAD,20050404,200600,1.5671,1.5672,1.5671,1.5671
EURCAD,20050404,200700,1.5671,1.5671,1.5671,1.5671
EURCAD,20050404,200800,1.5672,1.5672,1.5670,1.5670
EURCAD,20050404,200900,1.5669,1.5670,1.5669,1.5670
EURCAD,20050404,201000,1.5671,1.5673,1.5671,1.5673
EURCAD,20050404,201100,1.5672,1.5673,1.5671,1.5671
EURCAD,20050404,201200,1.5672,1.5672,1.5670,1.5670
EURCAD,20050404,201300,1.5671,1.5672,1.5671,1.5672
EURCAD,20050404,201400,1.5671,1.5673,1.5671,1.5673
EURCAD,20050404,201500,1.5672,1.5673,1.5672,1.5672
EURCAD,20050404,201600,1.5672,1.5672,1.5672,1.5672
EURCAD,20050404,201700,1.5673,1.5675,1.5673,1.5675
EURCAD,20050404,201800,1.5674,1.5674,1.5673,1.5673
EURCAD,20050404,201900,1.5674,1.5675,1.5674,1.5675
EURCAD,20050404,202000,1.5674,1.5675,1.5674,1.5675
EURCAD,20050404,202100,1.5674,1.5674,1.5674,1.5674
EURCAD,20050404,202200,1.5674,1.5675,1.5673,1.5675
EURCAD,20050404,202300,1.5674,1.5674,1.5672,1.5672
EURCAD,20050404,202400,1.5671,1.5672,1.5671,1.5672
EURCAD,20050404,202500,1.5673,1.5674,1.5673,1.5674
EURCAD,20050404,202600,1.5673,1.5673,1.5673,1.5673
EURCAD,20050404,202700,1.5673,1.5674,1.5673,1.5674
EURCAD,20050404,202800,1.5673,1.5674,1.5672,1.5674
EURCAD,20050404,202900,1.5673,1.5673,1.5672,1.5672
EURCAD,20050404,203000,1.5672,1.5672,1.5671,1.5671
EURCAD,20050404,203100,1.5672,1.5673,1.5670,1.5671
EURCAD,20050404,203200,1.5670,1.5675,1.5670,1.5675
EURCAD,20050404,203300,1.5674,1.5677,1.5674,1.5677
EURCAD,20050404,203400,1.5678,1.5679,1.5676,1.5676
EURCAD,20050404,203500,1.5675,1.5675,1.5671,1.5673
EURCAD,20050404,203600,1.5674,1.5675,1.5674,1.5675
EURCAD,20050404,203700,1.5676,1.5676,1.5675,1.5676
EURCAD,20050404,203800,1.5677,1.5677,1.5676,1.5676
EURCAD,20050404,203900,1.5677,1.5677,1.5676,1.5676
EURCAD,20050404,204000,1.5675,1.5675,1.5673,1.5674
EURCAD,20050404,204100,1.5673,1.5674,1.5673,1.5673
EURCAD,20050404,204200,1.5674,1.5675,1.5674,1.5675
EURCAD,20050404,204300,1.5676,1.5677,1.5675,1.5676
EURCAD,20050404,204400,1.5678,1.5681,1.5678,1.5680
EURCAD,20050404,204500,1.5681,1.5682,1.5681,1.5682
EURCAD,20050404,204600,1.5683,1.5686,1.5683,1.5683
EURCAD,20050404,204700,1.5682,1.5685,1.5682,1.5685
EURCAD,20050404,204800,1.5686,1.5688,1.5686,1.5686
EURCAD,20050404,204900,1.5687,1.5687,1.5687,1.5687
EURCAD,20050404,205000,1.5687,1.5689,1.5687,1.5689
EURCAD,20050404,205100,1.5690,1.5690,1.5690,1.5690
EURCAD,20050404,205200,1.5689,1.5690,1.5689,1.5690
EURCAD,20050404,205300,1.5689,1.5689,1.5688,1.5688
EURCAD,20050404,205400,1.5689,1.5690,1.5689,1.5690
EURCAD,20050404,205500,1.5689,1.5691,1.5687,1.5687
EURCAD,20050404,205600,1.5686,1.5687,1.5686,1.5687
EURCAD,20050404,205700,1.5687,1.5687,1.5687,1.5687
EURCAD,20050404,205800,1.5686,1.5690,1.5686,1.5690
EURCAD,20050404,205900,1.5689,1.5690,1.5689,1.5690
EURCAD,20050404,210000,1.5691,1.5693,1.5691,1.5693
EURCAD,20050404,210100,1.5694,1.5695,1.5693,1.5693
EURCAD,20050404,210200,1.5692,1.5692,1.5690,1.5690
EURCAD,20050404,210300,1.5691,1.5693,1.5690,1.5690
EURCAD,20050404,210400,1.5691,1.5693,1.5691,1.5693
EURCAD,20050404,210500,1.5693,1.5693,1.5693,1.5693
EURCAD,20050404,210600,1.5694,1.5694,1.5694,1.5694
EURCAD,20050404,210700,1.5694,1.5694,1.5694,1.5694
EURCAD,20050404,210800,1.5693,1.5694,1.5693,1.5693
EURCAD,20050404,210900,1.5694,1.5694,1.5693,1.5693
EURCAD,20050404,211000,1.5694,1.5694,1.5694,1.5694
EURCAD,20050404,211100,1.5694,1.5694,1.5694,1.5694
EURCAD,20050404,211200,1.5694,1.5696,1.5694,1.5696
EURCAD,20050404,211300,1.5697,1.5698,1.5696,1.5698
EURCAD,20050404,211400,1.5697,1.5698,1.5697,1.5698
EURCAD,20050404,211500,1.5698,1.5699,1.5698,1.5699
EURCAD,20050404,211600,1.5700,1.5701,1.5700,1.5701
EURCAD,20050404,211700,1.5702,1.5703,1.5702,1.5703
EURCAD,20050404,211800,1.5703,1.5703,1.5703,1.5703
EURCAD,20050404,211900,1.5702,1.5702,1.5701,1.5702
EURCAD,20050404,212000,1.5701,1.5701,1.5701,1.5701
EURCAD,20050404,212100,1.5700,1.5702,1.5700,1.5702
EURCAD,20050404,212200,1.5701,1.5701,1.5701,1.5701
EURCAD,20050404,212300,1.5701,1.5701,1.5701,1.5701
EURCAD,20050404,212400,1.5700,1.5700,1.5700,1.5700
EURCAD,20050404,212500,1.5700,1.5700,1.5700,1.5700
EURCAD,20050404,212600,1.5700,1.5700,1.5699,1.5699
EURCAD,20050404,212700,1.5699,1.5699,1.5698,1.5698
EURCAD,20050404,212800,1.5697,1.5697,1.5697,1.5697
EURCAD,20050404,212900,1.5698,1.5698,1.5696,1.5696
EURCAD,20050404,213000,1.5696,1.5696,1.5696,1.5696
EURCAD,20050404,213100,1.5696,1.5696,1.5696,1.5696
EURCAD,20050404,213200,1.5695,1.5695,1.5694,1.5694
EURCAD,20050404,213300,1.5695,1.5695,1.5695,1.5695
EURCAD,20050404,213400,1.5694,1.5694,1.5694,1.5694
EURCAD,20050404,213500,1.5694,1.5694,1.5694,1.5694
EURCAD,20050404,213600,1.5694,1.5694,1.5694,1.5694
EURCAD,20050404,213700,1.5694,1.5694,1.5694,1.5694
EURCAD,20050404,213800,1.5694,1.5694,1.5694,1.5694
EURCAD,20050404,213900,1.5694,1.5694,1.5694,1.5694
EURCAD,20050404,214000,1.5694,1.5695,1.5694,1.5695
EURCAD,20050404,214100,1.5694,1.5694,1.5694,1.5694
EURCAD,20050404,214200,1.5694,1.5694,1.5694,1.5694
EURCAD,20050404,214300,1.5693,1.5694,1.5693,1.5694
EURCAD,20050404,214400,1.5694,1.5694,1.5693,1.5694
EURCAD,20050404,214500,1.5694,1.5694,1.5694,1.5694
EURCAD,20050404,214600,1.5694,1.5694,1.5694,1.5694
EURCAD,20050404,214700,1.5695,1.5695,1.5695,1.5695
EURCAD,20050404,214800,1.5696,1.5697,1.5696,1.5697
EURCAD,20050404,214900,1.5698,1.5698,1.5698,1.5698
EURCAD,20050404,215000,1.5698,1.5698,1.5698,1.5698
EURCAD,20050404,215100,1.5698,1.5699,1.5698,1.5699
EURCAD,20050404,215200,1.5698,1.5698,1.5697,1.5697
EURCAD,20050404,215300,1.5697,1.5697,1.5697,1.5697
EURCAD,20050404,215400,1.5698,1.5699,1.5698,1.5699
EURCAD,20050404,215500,1.5699,1.5699,1.5699,1.5699
EURCAD,20050404,215600,1.5699,1.5699,1.5699,1.5699
EURCAD,20050404,215700,1.5700,1.5700,1.5699,1.5700
EURCAD,20050404,215800,1.5700,1.5700,1.5700,1.5700
EURCAD,20050404,215900,1.5701,1.5701,1.5700,1.5700
EURCAD,20050404,220000,1.5699,1.5701,1.5699,1.5701
EURCAD,20050404,220100,1.5701,1.5701,1.5701,1.5701
EURCAD,20050404,220200,1.5700,1.5701,1.5700,1.5701
EURCAD,20050404,220300,1.5702,1.5703,1.5701,1.5702
EURCAD,20050404,220400,1.5703,1.5703,1.5703,1.5703
EURCAD,20050404,220500,1.5703,1.5703,1.5702,1.5702
EURCAD,20050404,220600,1.5701,1.5701,1.5701,1.5701
EURCAD,20050404,220700,1.5701,1.5701,1.5700,1.5700
EURCAD,20050404,220800,1.5701,1.5702,1.5701,1.5701
EURCAD,20050404,220900,1.5702,1.5702,1.5702,1.5702
EURCAD,20050404,221000,1.5702,1.5703,1.5702,1.5703
EURCAD,20050404,221100,1.5703,1.5703,1.5703,1.5703
EURCAD,20050404,221200,1.5702,1.5702,1.5701,1.5701
EURCAD,20050404,221300,1.5700,1.5700,1.5700,1.5700
EURCAD,20050404,221400,1.5699,1.5699,1.5699,1.5699
EURCAD,20050404,221500,1.5699,1.5700,1.5699,1.5700
EURCAD,20050404,221600,1.5700,1.5700,1.5698,1.5698
EURCAD,20050404,221700,1.5699,1.5699,1.5699,1.5699
EURCAD,20050404,221800,1.5699,1.5699,1.5698,1.5699
EURCAD,20050404,221900,1.5700,1.5700,1.5700,1.5700
EURCAD,20050404,222000,1.5700,1.5700,1.5699,1.5699
EURCAD,20050404,222100,1.5700,1.5700,1.5700,1.5700
EURCAD,20050404,222200,1.5701,1.5701,1.5700,1.5700
EURCAD,20050404,222300,1.5699,1.5700,1.5699,1.5700
EURCAD,20050404,222400,1.5700,1.5700,1.5700,1.5700
EURCAD,20050404,222500,1.5699,1.5700,1.5699,1.5700
EURCAD,20050404,222600,1.5699,1.5699,1.5698,1.5698
EURCAD,20050404,222700,1.5698,1.5699,1.5698,1.5699
EURCAD,20050404,222800,1.5698,1.5698,1.5697,1.5698
EURCAD,20050404,222900,1.5699,1.5699,1.5698,1.5698
EURCAD,20050404,223000,1.5699,1.5699,1.5698,1.5698
EURCAD,20050404,223100,1.5697,1.5697,1.5697,1.5697
EURCAD,20050404,223200,1.5698,1.5698,1.5698,1.5698
EURCAD,20050404,223300,1.5697,1.5699,1.5696,1.5699
EURCAD,20050404,223400,1.5700,1.5700,1.5699,1.5699
EURCAD,20050404,223500,1.5698,1.5699,1.5698,1.5699
EURCAD,20050404,223600,1.5698,1.5699,1.5698,1.5699
EURCAD,20050404,223700,1.5698,1.5699,1.5698,1.5698
EURCAD,20050404,223800,1.5697,1.5697,1.5697,1.5697
EURCAD,20050404,223900,1.5697,1.5697,1.5696,1.5696
EURCAD,20050404,224000,1.5697,1.5697,1.5697,1.5697
EURCAD,20050404,224100,1.5697,1.5697,1.5697,1.5697
EURCAD,20050404,224200,1.5697,1.5697,1.5696,1.5697
EURCAD,20050404,224300,1.5698,1.5698,1.5697,1.5697
EURCAD,20050404,224400,1.5696,1.5696,1.5694,1.5694
EURCAD,20050404,224500,1.5694,1.5694,1.5694,1.5694
EURCAD,20050404,224600,1.5694,1.5694,1.5694,1.5694
EURCAD,20050404,224700,1.5694,1.5694,1.5694,1.5694
EURCAD,20050404,224800,1.5694,1.5694,1.5694,1.5694
EURCAD,20050404,224900,1.5693,1.5694,1.5693,1.5694
EURCAD,20050404,225000,1.5695,1.5695,1.5693,1.5693
EURCAD,20050404,225100,1.5692,1.5692,1.5692,1.5692
EURCAD,20050404,225200,1.5691,1.5691,1.5689,1.5690
EURCAD,20050404,225300,1.5690,1.5690,1.5690,1.5690
EURCAD,20050404,225400,1.5691,1.5691,1.5691,1.5691
EURCAD,20050404,225500,1.5691,1.5691,1.5691,1.5691
EURCAD,20050404,225600,1.5691,1.5691,1.5691,1.5691
EURCAD,20050404,225700,1.5691,1.5691,1.5691,1.5691
EURCAD,20050404,225800,1.5691,1.5691,1.5691,1.5691
EURCAD,20050404,225900,1.5692,1.5694,1.5692,1.5694
EURCAD,20050404,230000,1.5693,1.5693,1.5693,1.5693
EURCAD,20050404,230100,1.5693,1.5694,1.5693,1.5694
EURCAD,20050404,230200,1.5695,1.5695,1.5695,1.5695
EURCAD,20050404,230300,1.5695,1.5696,1.5695,1.5696
EURCAD,20050404,230400,1.5696,1.5697,1.5696,1.5697
EURCAD,20050404,230500,1.5697,1.5698,1.5697,1.5698
EURCAD,20050404,230600,1.5700,1.5710,1.5700,1.5710
EURCAD,20050404,230700,1.5711,1.5711,1.5707,1.5707
EURCAD,20050404,230800,1.5708,1.5708,1.5707,1.5707
EURCAD,20050404,230900,1.5707,1.5710,1.5707,1.5710
EURCAD,20050404,231000,1.5709,1.5710,1.5709,1.5710
EURCAD,20050404,231100,1.5710,1.5710,1.5710,1.5710
EURCAD,20050404,231200,1.5711,1.5711,1.5710,1.5710
EURCAD,20050404,231300,1.5711,1.5711,1.5710,1.5711
EURCAD,20050404,231400,1.5711,1.5711,1.5711,1.5711
EURCAD,20050404,231500,1.5710,1.5711,1.5710,1.5710
EURCAD,20050404,231600,1.5710,1.5710,1.5710,1.5710
EURCAD,20050404,231700,1.5711,1.5711,1.5711,1.5711
EURCAD,20050404,231800,1.5711,1.5711,1.5711,1.5711
EURCAD,20050404,231900,1.5711,1.5711,1.5711,1.5711
EURCAD,20050404,232000,1.5712,1.5713,1.5712,1.5713
EURCAD,20050404,232100,1.5713,1.5713,1.5712,1.5712
EURCAD,20050404,232200,1.5712,1.5712,1.5712,1.5712
EURCAD,20050404,232300,1.5712,1.5712,1.5711,1.5711
EURCAD,20050404,232400,1.5712,1.5712,1.5709,1.5709
EURCAD,20050404,232500,1.5709,1.5709,1.5708,1.5708
EURCAD,20050404,232600,1.5707,1.5707,1.5706,1.5707
EURCAD,20050404,232700,1.5706,1.5707,1.5706,1.5707
EURCAD,20050404,232800,1.5708,1.5710,1.5708,1.5710
EURCAD,20050404,232900,1.5710,1.5710,1.5710,1.5710
EURCAD,20050404,233000,1.5709,1.5709,1.5709,1.5709
EURCAD,20050404,233100,1.5709,1.5709,1.5707,1.5708
EURCAD,20050404,233200,1.5707,1.5707,1.5707,1.5707
EURCAD,20050404,233300,1.5707,1.5707,1.5707,1.5707
EURCAD,20050404,233400,1.5708,1.5708,1.5708,1.5708
EURCAD,20050404,233500,1.5708,1.5708,1.5706,1.5706
EURCAD,20050404,233600,1.5707,1.5707,1.5707,1.5707
EURCAD,20050404,233700,1.5707,1.5707,1.5704,1.5704
EURCAD,20050404,233800,1.5705,1.5706,1.5705,1.5706
EURCAD,20050404,233900,1.5706,1.5707,1.5706,1.5707
EURCAD,20050404,234000,1.5708,1.5710,1.5708,1.5709
EURCAD,20050404,234100,1.5710,1.5710,1.5710,1.5710
EURCAD,20050404,234200,1.5711,1.5712,1.5710,1.5711
EURCAD,20050404,234300,1.5710,1.5710,1.5707,1.5707
EURCAD,20050404,234400,1.5708,1.5708,1.5707,1.5707
EURCAD,20050404,234500,1.5708,1.5710,1.5708,1.5710
EURCAD,20050404,234600,1.5709,1.5709,1.5709,1.5709
EURCAD,20050404,234700,1.5708,1.5708,1.5707,1.5707
EURCAD,20050404,234800,1.5708,1.5710,1.5708,1.5710
EURCAD,20050404,234900,1.5711,1.5711,1.5711,1.5711
EURCAD,20050404,235000,1.5710,1.5711,1.5709,1.5711
EURCAD,20050404,235100,1.5712,1.5714,1.5712,1.5714
EURCAD,20050404,235200,1.5713,1.5714,1.5713,1.5714
EURCAD,20050404,235300,1.5714,1.5714,1.5714,1.5714
EURCAD,20050404,235400,1.5716,1.5717,1.5714,1.5714
EURCAD,20050404,235500,1.5713,1.5715,1.5713,1.5714
EURCAD,20050404,235600,1.5715,1.5715,1.5715,1.5715
EURCAD,20050404,235700,1.5715,1.5715,1.5715,1.5715
EURCAD,20050404,235800,1.5715,1.5716,1.5714,1.5714
EURCAD,20050404,235900,1.5714,1.5714,1.5714,1.5714
EURCAD,20050405,000000,1.5714,1.5714,1.5714,1.5714
AUDUSD,20050404,000100,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050404,000200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050404,000300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050404,000400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050404,000500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050404,000600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050404,000700,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050404,000800,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050404,000900,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050404,001000,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050404,001100,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050404,001200,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050404,001300,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050404,001400,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050404,001500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,001600,0.7686,0.7686,0.7685,0.7686
AUDUSD,20050404,001700,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050404,001800,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050404,001900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,002000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,002100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,002200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,002300,0.7685,0.7685,0.7685,0.7685
AUDUSD,20050404,002400,0.7685,0.7686,0.7685,0.7686
AUDUSD,20050404,002500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,002600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,002700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,002800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,002900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,003000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,003100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,003200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,003300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,003400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,003500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,003600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,003700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,003800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,003900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,004000,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050404,004100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050404,004200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050404,004300,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050404,004400,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050404,004500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,004600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,004700,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,004800,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,004900,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,005000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,005100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,005200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,005300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,005400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,005500,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050404,005600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050404,005700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050404,005800,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050404,005900,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050404,010000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050404,010100,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050404,010200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050404,010300,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050404,010400,0.7691,0.7693,0.7691,0.7693
AUDUSD,20050404,010500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050404,010600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050404,010700,0.7694,0.7699,0.7694,0.7697
AUDUSD,20050404,010800,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050404,010900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050404,011000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050404,011100,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050404,011200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050404,011300,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050404,011400,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050404,011500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050404,011600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050404,011700,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050404,011800,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050404,011900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050404,012000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050404,012100,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050404,012200,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050404,012300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050404,012400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050404,012500,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050404,012600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050404,012700,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050404,012800,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050404,012900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050404,013000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050404,013100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050404,013200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050404,013300,0.7696,0.7696,0.7693,0.7693
AUDUSD,20050404,013400,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050404,013500,0.7694,0.7694,0.7692,0.7692
AUDUSD,20050404,013600,0.7691,0.7691,0.7689,0.7690
AUDUSD,20050404,013700,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050404,013800,0.7691,0.7693,0.7691,0.7693
AUDUSD,20050404,013900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050404,014000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050404,014100,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050404,014200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050404,014300,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050404,014400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050404,014500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050404,014600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050404,014700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050404,014800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050404,014900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050404,015000,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050404,015100,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050404,015200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050404,015300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050404,015400,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050404,015500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050404,015600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050404,015700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050404,015800,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050404,015900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050404,020000,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050404,020100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050404,020200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050404,020300,0.7689,0.7689,0.7688,0.7689
AUDUSD,20050404,020400,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050404,020500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050404,020600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050404,020700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050404,020800,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050404,020900,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050404,021000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050404,021100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050404,021200,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050404,021300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050404,021400,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050404,021500,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050404,021600,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050404,021700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050404,021800,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050404,021900,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050404,022000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050404,022100,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050404,022200,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050404,022300,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050404,022400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050404,022500,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050404,022600,0.7691,0.7691,0.7690,0.7690
AUDUSD,20050404,022700,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050404,022800,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050404,022900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050404,023000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050404,023100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050404,023200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050404,023300,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050404,023400,0.7690,0.7691,0.7690,0.7691
AUDUSD,20050404,023500,0.7690,0.7692,0.7690,0.7692
AUDUSD,20050404,023600,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050404,023700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050404,023800,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050404,023900,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050404,024000,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050404,024100,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050404,024200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050404,024300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050404,024400,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050404,024500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050404,024600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050404,024700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050404,024800,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050404,024900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050404,025000,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050404,025100,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050404,025200,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050404,025300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050404,025400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050404,025500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050404,025600,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050404,025700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050404,025800,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050404,025900,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050404,030000,0.7694,0.7695,0.7694,0.7694
AUDUSD,20050404,030100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050404,030200,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050404,030300,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050404,030400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050404,030500,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050404,030600,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050404,030700,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050404,030800,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050404,030900,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050404,031000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050404,031100,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050404,031200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050404,031300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050404,031400,0.7692,0.7692,0.7691,0.7691
AUDUSD,20050404,031500,0.7690,0.7690,0.7689,0.7690
AUDUSD,20050404,031600,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050404,031700,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050404,031800,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050404,031900,0.7688,0.7690,0.7688,0.7689
AUDUSD,20050404,032000,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050404,032100,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050404,032200,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050404,032300,0.7691,0.7692,0.7690,0.7691
AUDUSD,20050404,032400,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050404,032500,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050404,032600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050404,032700,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050404,032800,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050404,032900,0.7691,0.7693,0.7691,0.7692
AUDUSD,20050404,033000,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050404,033100,0.7691,0.7693,0.7690,0.7690
AUDUSD,20050404,033200,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050404,033300,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050404,033400,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050404,033500,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050404,033600,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050404,033700,0.7691,0.7691,0.7691,0.7691
AUDUSD,20050404,033800,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050404,033900,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050404,034000,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050404,034100,0.7692,0.7693,0.7692,0.7692
AUDUSD,20050404,034200,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050404,034300,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050404,034400,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050404,034500,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050404,034600,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050404,034700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050404,034800,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050404,034900,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050404,035000,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050404,035100,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050404,035200,0.7693,0.7693,0.7693,0.7693
AUDUSD,20050404,035300,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050404,035400,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050404,035500,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050404,035600,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050404,035700,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050404,035800,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050404,035900,0.7695,0.7695,0.7694,0.7694
AUDUSD,20050404,040000,0.7694,0.7694,0.7693,0.7694
AUDUSD,20050404,040100,0.7694,0.7694,0.7694,0.7694
AUDUSD,20050404,040200,0.7694,0.7695,0.7694,0.7695
AUDUSD,20050404,040300,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050404,040400,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050404,040500,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050404,040600,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050404,040700,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050404,040800,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050404,040900,0.7698,0.7699,0.7698,0.7699
AUDUSD,20050404,041000,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050404,041100,0.7699,0.7699,0.7698,0.7698
AUDUSD,20050404,041200,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050404,041300,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050404,041400,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050404,041500,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050404,041600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050404,041700,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050404,041800,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050404,041900,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050404,042000,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050404,042100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050404,042200,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050404,042300,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050404,042400,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050404,042500,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050404,042600,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050404,042700,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050404,042800,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050404,042900,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050404,043000,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050404,043100,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050404,043200,0.7697,0.7698,0.7697,0.7698
AUDUSD,20050404,043300,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050404,043400,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050404,043500,0.7697,0.7699,0.7697,0.7699
AUDUSD,20050404,043600,0.7700,0.7701,0.7700,0.7700
AUDUSD,20050404,043700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050404,043800,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050404,043900,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050404,044000,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050404,044100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050404,044200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050404,044300,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050404,044400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050404,044500,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050404,044600,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050404,044700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050404,044800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050404,044900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050404,045000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050404,045100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050404,045200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050404,045300,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050404,045400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050404,045500,0.7703,0.7705,0.7703,0.7705
AUDUSD,20050404,045600,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050404,045700,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050404,045800,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050404,045900,0.7705,0.7705,0.7704,0.7705
AUDUSD,20050404,050000,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050404,050100,0.7705,0.7705,0.7703,0.7704
AUDUSD,20050404,050200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,050300,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,050400,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050404,050500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050404,050600,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050404,050700,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050404,050800,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050404,050900,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,051000,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,051100,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050404,051200,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050404,051300,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050404,051400,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050404,051500,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050404,051600,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050404,051700,0.7705,0.7705,0.7704,0.7705
AUDUSD,20050404,051800,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050404,051900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050404,052000,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050404,052100,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050404,052200,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,052300,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050404,052400,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,052500,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,052600,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,052700,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,052800,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,052900,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,053000,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050404,053100,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050404,053200,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,053300,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,053400,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,053500,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,053600,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,053700,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050404,053800,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050404,053900,0.7703,0.7706,0.7703,0.7704
AUDUSD,20050404,054000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,054100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,054200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,054300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,054400,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,054500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,054600,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050404,054700,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050404,054800,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050404,054900,0.7705,0.7705,0.7704,0.7705
AUDUSD,20050404,055000,0.7705,0.7705,0.7704,0.7705
AUDUSD,20050404,055100,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,055200,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050404,055300,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,055400,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,055500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,055600,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,055700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,055800,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050404,055900,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,060000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,060100,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050404,060200,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,060300,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050404,060400,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,060500,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050404,060600,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,060700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,060800,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050404,060900,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,061000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,061100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,061200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,061300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,061400,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,061500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,061600,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050404,061700,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,061800,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,061900,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050404,062000,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050404,062100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,062200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,062300,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,062400,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,062500,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,062600,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,062700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,062800,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,062900,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050404,063000,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050404,063100,0.7704,0.7704,0.7702,0.7703
AUDUSD,20050404,063200,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050404,063300,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050404,063400,0.7703,0.7703,0.7702,0.7703
AUDUSD,20050404,063500,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050404,063600,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050404,063700,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050404,063800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050404,063900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050404,064000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050404,064100,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050404,064200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050404,064300,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050404,064400,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050404,064500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050404,064600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050404,064700,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050404,064800,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050404,064900,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050404,065000,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050404,065100,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050404,065200,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050404,065300,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050404,065400,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050404,065500,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050404,065600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050404,065700,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050404,065800,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050404,065900,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050404,070000,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050404,070100,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050404,070200,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050404,070300,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050404,070400,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050404,070500,0.7703,0.7703,0.7702,0.7702
AUDUSD,20050404,070600,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050404,070700,0.7702,0.7704,0.7702,0.7704
AUDUSD,20050404,070800,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,070900,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,071000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,071100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,071200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,071300,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050404,071400,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050404,071500,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,071600,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,071700,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050404,071800,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,071900,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,072000,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050404,072100,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,072200,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,072300,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,072400,0.7705,0.7705,0.7704,0.7705
AUDUSD,20050404,072500,0.7704,0.7705,0.7704,0.7704
AUDUSD,20050404,072600,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,072700,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,072800,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,072900,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,073000,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,073100,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,073200,0.7704,0.7705,0.7704,0.7705
AUDUSD,20050404,073300,0.7705,0.7706,0.7705,0.7705
AUDUSD,20050404,073400,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,073500,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,073600,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,073700,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,073800,0.7705,0.7706,0.7705,0.7705
AUDUSD,20050404,073900,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050404,074000,0.7706,0.7706,0.7706,0.7706
AUDUSD,20050404,074100,0.7706,0.7706,0.7705,0.7705
AUDUSD,20050404,074200,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,074300,0.7705,0.7706,0.7705,0.7706
AUDUSD,20050404,074400,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,074500,0.7706,0.7706,0.7705,0.7706
AUDUSD,20050404,074600,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,074700,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,074800,0.7705,0.7706,0.7705,0.7705
AUDUSD,20050404,074900,0.7705,0.7705,0.7704,0.7705
AUDUSD,20050404,075000,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,075100,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,075200,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,075300,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,075400,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,075500,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,075600,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,075700,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,075800,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,075900,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,080000,0.7705,0.7705,0.7705,0.7705
AUDUSD,20050404,080100,0.7705,0.7705,0.7704,0.7704
AUDUSD,20050404,080200,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,080300,0.7704,0.7704,0.7703,0.7704
AUDUSD,20050404,080400,0.7703,0.7704,0.7702,0.7702
AUDUSD,20050404,080500,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050404,080600,0.7701,0.7701,0.7700,0.7700
AUDUSD,20050404,080700,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050404,080800,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050404,080900,0.7699,0.7699,0.7699,0.7699
AUDUSD,20050404,081000,0.7698,0.7698,0.7697,0.7698
AUDUSD,20050404,081100,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050404,081200,0.7699,0.7699,0.7698,0.7699
AUDUSD,20050404,081300,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050404,081400,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050404,081500,0.7699,0.7700,0.7698,0.7700
AUDUSD,20050404,081600,0.7700,0.7702,0.7700,0.7702
AUDUSD,20050404,081700,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050404,081800,0.7703,0.7703,0.7701,0.7701
AUDUSD,20050404,081900,0.7700,0.7701,0.7700,0.7701
AUDUSD,20050404,082000,0.7700,0.7700,0.7698,0.7698
AUDUSD,20050404,082100,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050404,082200,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050404,082300,0.7697,0.7698,0.7697,0.7697
AUDUSD,20050404,082400,0.7697,0.7697,0.7695,0.7695
AUDUSD,20050404,082500,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050404,082600,0.7695,0.7695,0.7695,0.7695
AUDUSD,20050404,082700,0.7696,0.7696,0.7693,0.7693
AUDUSD,20050404,082800,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050404,082900,0.7693,0.7695,0.7693,0.7695
AUDUSD,20050404,083000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050404,083100,0.7696,0.7698,0.7696,0.7698
AUDUSD,20050404,083200,0.7698,0.7698,0.7696,0.7697
AUDUSD,20050404,083300,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050404,083400,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050404,083500,0.7698,0.7698,0.7695,0.7696
AUDUSD,20050404,083600,0.7695,0.7697,0.7695,0.7697
AUDUSD,20050404,083700,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050404,083800,0.7697,0.7700,0.7697,0.7700
AUDUSD,20050404,083900,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050404,084000,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050404,084100,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050404,084200,0.7695,0.7696,0.7695,0.7695
AUDUSD,20050404,084300,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050404,084400,0.7698,0.7701,0.7698,0.7699
AUDUSD,20050404,084500,0.7700,0.7700,0.7699,0.7700
AUDUSD,20050404,084600,0.7700,0.7700,0.7698,0.7699
AUDUSD,20050404,084700,0.7698,0.7699,0.7698,0.7698
AUDUSD,20050404,084800,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050404,084900,0.7697,0.7697,0.7696,0.7696
AUDUSD,20050404,085000,0.7697,0.7697,0.7695,0.7696
AUDUSD,20050404,085100,0.7696,0.7696,0.7696,0.7696
AUDUSD,20050404,085200,0.7696,0.7697,0.7696,0.7696
AUDUSD,20050404,085300,0.7696,0.7697,0.7696,0.7697
AUDUSD,20050404,085400,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050404,085500,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050404,085600,0.7697,0.7698,0.7696,0.7697
AUDUSD,20050404,085700,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050404,085800,0.7697,0.7697,0.7697,0.7697
AUDUSD,20050404,085900,0.7697,0.7700,0.7697,0.7700
AUDUSD,20050404,090000,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050404,090100,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050404,090200,0.7703,0.7704,0.7703,0.7704
AUDUSD,20050404,090300,0.7703,0.7704,0.7703,0.7703
AUDUSD,20050404,090400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050404,090500,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050404,090600,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050404,090700,0.7701,0.7703,0.7701,0.7703
AUDUSD,20050404,090800,0.7703,0.7705,0.7703,0.7704
AUDUSD,20050404,090900,0.7704,0.7704,0.7704,0.7704
AUDUSD,20050404,091000,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050404,091100,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050404,091200,0.7704,0.7704,0.7703,0.7703
AUDUSD,20050404,091300,0.7702,0.7703,0.7702,0.7702
AUDUSD,20050404,091400,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050404,091500,0.7702,0.7702,0.7702,0.7702
AUDUSD,20050404,091600,0.7702,0.7703,0.7702,0.7703
AUDUSD,20050404,091700,0.7702,0.7702,0.7699,0.7699
AUDUSD,20050404,091800,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050404,091900,0.7697,0.7700,0.7697,0.7700
AUDUSD,20050404,092000,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050404,092100,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050404,092200,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050404,092300,0.7699,0.7700,0.7699,0.7700
AUDUSD,20050404,092400,0.7700,0.7700,0.7700,0.7700
AUDUSD,20050404,092500,0.7701,0.7701,0.7701,0.7701
AUDUSD,20050404,092600,0.7702,0.7704,0.7702,0.7704
AUDUSD,20050404,092700,0.7703,0.7703,0.7703,0.7703
AUDUSD,20050404,092800,0.7703,0.7703,0.7701,0.7701
AUDUSD,20050404,092900,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050404,093000,0.7702,0.7702,0.7701,0.7702
AUDUSD,20050404,093100,0.7701,0.7702,0.7701,0.7702
AUDUSD,20050404,093200,0.7702,0.7702,0.7701,0.7701
AUDUSD,20050404,093300,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050404,093400,0.7700,0.7700,0.7699,0.7699
AUDUSD,20050404,093500,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050404,093600,0.7698,0.7698,0.7696,0.7696
AUDUSD,20050404,093700,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050404,093800,0.7698,0.7699,0.7698,0.7698
AUDUSD,20050404,093900,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050404,094000,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050404,094100,0.7695,0.7697,0.7694,0.7694
AUDUSD,20050404,094200,0.7695,0.7695,0.7691,0.7691
AUDUSD,20050404,094300,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050404,094400,0.7691,0.7692,0.7691,0.7691
AUDUSD,20050404,094500,0.7692,0.7692,0.7690,0.7691
AUDUSD,20050404,094600,0.7691,0.7691,0.7690,0.7691
AUDUSD,20050404,094700,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050404,094800,0.7693,0.7693,0.7692,0.7692
AUDUSD,20050404,094900,0.7692,0.7692,0.7692,0.7692
AUDUSD,20050404,095000,0.7691,0.7692,0.7691,0.7692
AUDUSD,20050404,095100,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050404,095200,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050404,095300,0.7695,0.7698,0.7695,0.7698
AUDUSD,20050404,095400,0.7696,0.7696,0.7695,0.7696
AUDUSD,20050404,095500,0.7698,0.7698,0.7698,0.7698
AUDUSD,20050404,095600,0.7698,0.7700,0.7698,0.7699
AUDUSD,20050404,095700,0.7698,0.7698,0.7693,0.7693
AUDUSD,20050404,095800,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050404,095900,0.7693,0.7695,0.7693,0.7695
AUDUSD,20050404,100000,0.7695,0.7695,0.7693,0.7694
AUDUSD,20050404,100100,0.7693,0.7694,0.7693,0.7694
AUDUSD,20050404,100200,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050404,100300,0.7697,0.7697,0.7696,0.7697
AUDUSD,20050404,100400,0.7696,0.7699,0.7696,0.7698
AUDUSD,20050404,100500,0.7698,0.7698,0.7697,0.7697
AUDUSD,20050404,100600,0.7696,0.7696,0.7695,0.7695
AUDUSD,20050404,100700,0.7695,0.7696,0.7695,0.7696
AUDUSD,20050404,100800,0.7695,0.7695,0.7694,0.7695
AUDUSD,20050404,100900,0.7694,0.7694,0.7690,0.7691
AUDUSD,20050404,101000,0.7692,0.7693,0.7691,0.7693
AUDUSD,20050404,101100,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050404,101200,0.7692,0.7694,0.7692,0.7694
AUDUSD,20050404,101300,0.7694,0.7694,0.7693,0.7693
AUDUSD,20050404,101400,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050404,101500,0.7692,0.7693,0.7692,0.7693
AUDUSD,20050404,101600,0.7693,0.7693,0.7692,0.7693
AUDUSD,20050404,101700,0.7692,0.7692,0.7691,0.7692
AUDUSD,20050404,101800,0.7692,0.7692,0.7688,0.7688
AUDUSD,20050404,101900,0.7687,0.7688,0.7686,0.7688
AUDUSD,20050404,102000,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050404,102100,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050404,102200,0.7689,0.7689,0.7689,0.7689
AUDUSD,20050404,102300,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050404,102400,0.7690,0.7691,0.7690,0.7690
AUDUSD,20050404,102500,0.7690,0.7690,0.7688,0.7689
AUDUSD,20050404,102600,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050404,102700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050404,102800,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050404,102900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050404,103000,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050404,103100,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050404,103200,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050404,103300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050404,103400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050404,103500,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050404,103600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,103700,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050404,103800,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050404,103900,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050404,104000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050404,104100,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050404,104200,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050404,104300,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050404,104400,0.7690,0.7690,0.7688,0.7688
AUDUSD,20050404,104500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050404,104600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050404,104700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050404,104800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050404,104900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050404,105000,0.7689,0.7690,0.7689,0.7690
AUDUSD,20050404,105100,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050404,105200,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050404,105300,0.7689,0.7690,0.7688,0.7688
AUDUSD,20050404,105400,0.7689,0.7690,0.7689,0.7689
AUDUSD,20050404,105500,0.7688,0.7690,0.7688,0.7690
AUDUSD,20050404,105600,0.7689,0.7690,0.7688,0.7690
AUDUSD,20050404,105700,0.7691,0.7693,0.7691,0.7692
AUDUSD,20050404,105800,0.7691,0.7691,0.7689,0.7690
AUDUSD,20050404,105900,0.7689,0.7690,0.7688,0.7690
AUDUSD,20050404,110000,0.7690,0.7690,0.7689,0.7689
AUDUSD,20050404,110100,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050404,110200,0.7688,0.7688,0.7688,0.7688
AUDUSD,20050404,110300,0.7688,0.7688,0.7685,0.7685
AUDUSD,20050404,110400,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050404,110500,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050404,110600,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,110700,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050404,110800,0.7687,0.7687,0.7686,0.7686
AUDUSD,20050404,110900,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050404,111000,0.7685,0.7686,0.7684,0.7686
AUDUSD,20050404,111100,0.7686,0.7687,0.7686,0.7686
AUDUSD,20050404,111200,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,111300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,111400,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,111500,0.7685,0.7685,0.7684,0.7685
AUDUSD,20050404,111600,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050404,111700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050404,111800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050404,111900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050404,112000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050404,112100,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050404,112200,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050404,112300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050404,112400,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050404,112500,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050404,112600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050404,112700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050404,112800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050404,112900,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050404,113000,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050404,113100,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050404,113200,0.7686,0.7687,0.7686,0.7687
AUDUSD,20050404,113300,0.7687,0.7688,0.7687,0.7687
AUDUSD,20050404,113400,0.7687,0.7688,0.7687,0.7688
AUDUSD,20050404,113500,0.7689,0.7691,0.7689,0.7691
AUDUSD,20050404,113600,0.7691,0.7691,0.7688,0.7688
AUDUSD,20050404,113700,0.7688,0.7688,0.7687,0.7688
AUDUSD,20050404,113800,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050404,113900,0.7689,0.7690,0.7688,0.7690
AUDUSD,20050404,114000,0.7691,0.7691,0.7688,0.7688
AUDUSD,20050404,114100,0.7688,0.7689,0.7688,0.7688
AUDUSD,20050404,114200,0.7688,0.7689,0.7688,0.7689
AUDUSD,20050404,114300,0.7690,0.7690,0.7690,0.7690
AUDUSD,20050404,114400,0.7690,0.7691,0.7689,0.7689
AUDUSD,20050404,114500,0.7689,0.7689,0.7688,0.7688
AUDUSD,20050404,114600,0.7688,0.7688,0.7687,0.7687
AUDUSD,20050404,114700,0.7686,0.7688,0.7686,0.7688
AUDUSD,20050404,114800,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050404,114900,0.7687,0.7687,0.7686,0.7687
AUDUSD,20050404,115000,0.7686,0.7686,0.7686,0.7686
AUDUSD,20050404,115100,0.7686,0.7686,0.7683,0.7683
AUDUSD,20050404,115200,0.7682,0.7683,0.7681,0.7682
AUDUSD,20050404,115300,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050404,115400,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050404,115500,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050404,115600,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050404,115700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050404,115800,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050404,115900,0.7681,0.7681,0.7679,0.7679
AUDUSD,20050404,120000,0.7679,0.7679,0.7677,0.7679
AUDUSD,20050404,120100,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050404,120200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050404,120300,0.7679,0.7681,0.7679,0.7680
AUDUSD,20050404,120400,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050404,120500,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050404,120600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050404,120700,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050404,120800,0.7682,0.7684,0.7682,0.7683
AUDUSD,20050404,120900,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050404,121000,0.7682,0.7683,0.7681,0.7681
AUDUSD,20050404,121100,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050404,121200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,121300,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050404,121400,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050404,121500,0.7680,0.7684,0.7680,0.7684
AUDUSD,20050404,121600,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050404,121700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050404,121800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050404,121900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050404,122000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050404,122100,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050404,122200,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050404,122300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050404,122400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050404,122500,0.7682,0.7684,0.7682,0.7684
AUDUSD,20050404,122600,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050404,122700,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050404,122800,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050404,122900,0.7684,0.7684,0.7682,0.7682
AUDUSD,20050404,123000,0.7682,0.7683,0.7682,0.7683
AUDUSD,20050404,123100,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050404,123200,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050404,123300,0.7684,0.7684,0.7684,0.7684
AUDUSD,20050404,123400,0.7684,0.7686,0.7684,0.7686
AUDUSD,20050404,123500,0.7686,0.7686,0.7685,0.7685
AUDUSD,20050404,123600,0.7684,0.7685,0.7684,0.7685
AUDUSD,20050404,123700,0.7685,0.7686,0.7685,0.7685
AUDUSD,20050404,123800,0.7685,0.7685,0.7684,0.7684
AUDUSD,20050404,123900,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050404,124000,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050404,124100,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050404,124200,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050404,124300,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050404,124400,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050404,124500,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050404,124600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,124700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,124800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,124900,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050404,125000,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050404,125100,0.7682,0.7683,0.7682,0.7682
AUDUSD,20050404,125200,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050404,125300,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050404,125400,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050404,125500,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050404,125600,0.7682,0.7682,0.7680,0.7681
AUDUSD,20050404,125700,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050404,125800,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050404,125900,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050404,130000,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050404,130100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,130200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,130300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,130400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050404,130500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050404,130600,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050404,130700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,130800,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050404,130900,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050404,131000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,131100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,131200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,131300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,131400,0.7681,0.7684,0.7681,0.7684
AUDUSD,20050404,131500,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050404,131600,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050404,131700,0.7683,0.7684,0.7682,0.7682
AUDUSD,20050404,131800,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050404,131900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050404,132000,0.7683,0.7684,0.7682,0.7684
AUDUSD,20050404,132100,0.7684,0.7684,0.7683,0.7683
AUDUSD,20050404,132200,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050404,132300,0.7683,0.7683,0.7682,0.7682
AUDUSD,20050404,132400,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050404,132500,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050404,132600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050404,132700,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050404,132800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050404,132900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050404,133000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050404,133100,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050404,133200,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050404,133300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,133400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050404,133500,0.7679,0.7679,0.7678,0.7679
AUDUSD,20050404,133600,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050404,133700,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050404,133800,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050404,133900,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050404,134000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050404,134100,0.7678,0.7681,0.7678,0.7681
AUDUSD,20050404,134200,0.7682,0.7684,0.7682,0.7683
AUDUSD,20050404,134300,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050404,134400,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050404,134500,0.7683,0.7683,0.7683,0.7683
AUDUSD,20050404,134600,0.7683,0.7684,0.7683,0.7683
AUDUSD,20050404,134700,0.7683,0.7684,0.7683,0.7684
AUDUSD,20050404,134800,0.7684,0.7684,0.7682,0.7684
AUDUSD,20050404,134900,0.7684,0.7685,0.7683,0.7683
AUDUSD,20050404,135000,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050404,135100,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050404,135200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050404,135300,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050404,135400,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050404,135500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,135600,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050404,135700,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050404,135800,0.7678,0.7678,0.7674,0.7674
AUDUSD,20050404,135900,0.7674,0.7676,0.7674,0.7675
AUDUSD,20050404,140000,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050404,140100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050404,140200,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050404,140300,0.7675,0.7675,0.7673,0.7674
AUDUSD,20050404,140400,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050404,140500,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050404,140600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,140700,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050404,140800,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050404,140900,0.7674,0.7675,0.7674,0.7674
AUDUSD,20050404,141000,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050404,141100,0.7676,0.7676,0.7675,0.7676
AUDUSD,20050404,141200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050404,141300,0.7676,0.7678,0.7676,0.7678
AUDUSD,20050404,141400,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050404,141500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050404,141600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050404,141700,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050404,141800,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050404,141900,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050404,142000,0.7678,0.7679,0.7677,0.7679
AUDUSD,20050404,142100,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050404,142200,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050404,142300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050404,142400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,142500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,142600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,142700,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050404,142800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050404,142900,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050404,143000,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050404,143100,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050404,143200,0.7677,0.7680,0.7677,0.7678
AUDUSD,20050404,143300,0.7677,0.7679,0.7677,0.7679
AUDUSD,20050404,143400,0.7678,0.7679,0.7677,0.7678
AUDUSD,20050404,143500,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050404,143600,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050404,143700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050404,143800,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050404,143900,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050404,144000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050404,144100,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050404,144200,0.7674,0.7677,0.7674,0.7677
AUDUSD,20050404,144300,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050404,144400,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050404,144500,0.7677,0.7678,0.7677,0.7678
AUDUSD,20050404,144600,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050404,144700,0.7678,0.7678,0.7677,0.7677
AUDUSD,20050404,144800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050404,144900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050404,145000,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050404,145100,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050404,145200,0.7673,0.7673,0.7671,0.7671
AUDUSD,20050404,145300,0.7670,0.7670,0.7668,0.7669
AUDUSD,20050404,145400,0.7669,0.7670,0.7668,0.7668
AUDUSD,20050404,145500,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050404,145600,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050404,145700,0.7668,0.7668,0.7666,0.7667
AUDUSD,20050404,145800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050404,145900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050404,150000,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050404,150100,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050404,150200,0.7665,0.7667,0.7665,0.7667
AUDUSD,20050404,150300,0.7667,0.7667,0.7666,0.7667
AUDUSD,20050404,150400,0.7667,0.7670,0.7667,0.7670
AUDUSD,20050404,150500,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050404,150600,0.7670,0.7674,0.7670,0.7674
AUDUSD,20050404,150700,0.7674,0.7674,0.7670,0.7670
AUDUSD,20050404,150800,0.7668,0.7670,0.7665,0.7667
AUDUSD,20050404,150900,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050404,151000,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050404,151100,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050404,151200,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050404,151300,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050404,151400,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050404,151500,0.7668,0.7669,0.7668,0.7668
AUDUSD,20050404,151600,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050404,151700,0.7666,0.7666,0.7664,0.7665
AUDUSD,20050404,151800,0.7664,0.7665,0.7664,0.7665
AUDUSD,20050404,151900,0.7664,0.7664,0.7662,0.7663
AUDUSD,20050404,152000,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050404,152100,0.7663,0.7664,0.7662,0.7664
AUDUSD,20050404,152200,0.7665,0.7668,0.7665,0.7667
AUDUSD,20050404,152300,0.7666,0.7666,0.7661,0.7661
AUDUSD,20050404,152400,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050404,152500,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050404,152600,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050404,152700,0.7664,0.7665,0.7663,0.7663
AUDUSD,20050404,152800,0.7663,0.7663,0.7661,0.7662
AUDUSD,20050404,152900,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050404,153000,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050404,153100,0.7661,0.7662,0.7660,0.7660
AUDUSD,20050404,153200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050404,153300,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050404,153400,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050404,153500,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050404,153600,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050404,153700,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050404,153800,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050404,153900,0.7660,0.7660,0.7658,0.7658
AUDUSD,20050404,154000,0.7659,0.7660,0.7658,0.7660
AUDUSD,20050404,154100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050404,154200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050404,154300,0.7661,0.7664,0.7661,0.7663
AUDUSD,20050404,154400,0.7663,0.7665,0.7663,0.7665
AUDUSD,20050404,154500,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050404,154600,0.7665,0.7666,0.7664,0.7664
AUDUSD,20050404,154700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050404,154800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050404,154900,0.7664,0.7666,0.7664,0.7666
AUDUSD,20050404,155000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050404,155100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050404,155200,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050404,155300,0.7666,0.7666,0.7662,0.7662
AUDUSD,20050404,155400,0.7661,0.7664,0.7661,0.7664
AUDUSD,20050404,155500,0.7665,0.7667,0.7665,0.7666
AUDUSD,20050404,155600,0.7666,0.7669,0.7666,0.7669
AUDUSD,20050404,155700,0.7670,0.7671,0.7668,0.7670
AUDUSD,20050404,155800,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050404,155900,0.7671,0.7671,0.7669,0.7670
AUDUSD,20050404,160000,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050404,160100,0.7669,0.7670,0.7669,0.7669
AUDUSD,20050404,160200,0.7670,0.7673,0.7670,0.7673
AUDUSD,20050404,160300,0.7673,0.7673,0.7671,0.7672
AUDUSD,20050404,160400,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050404,160500,0.7671,0.7671,0.7669,0.7669
AUDUSD,20050404,160600,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050404,160700,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050404,160800,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050404,160900,0.7665,0.7665,0.7663,0.7664
AUDUSD,20050404,161000,0.7664,0.7664,0.7663,0.7663
AUDUSD,20050404,161100,0.7662,0.7662,0.7660,0.7660
AUDUSD,20050404,161200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050404,161300,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050404,161400,0.7658,0.7658,0.7656,0.7657
AUDUSD,20050404,161500,0.7658,0.7659,0.7657,0.7657
AUDUSD,20050404,161600,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050404,161700,0.7656,0.7657,0.7656,0.7656
AUDUSD,20050404,161800,0.7657,0.7658,0.7656,0.7656
AUDUSD,20050404,161900,0.7656,0.7657,0.7652,0.7652
AUDUSD,20050404,162000,0.7653,0.7653,0.7651,0.7651
AUDUSD,20050404,162100,0.7652,0.7652,0.7651,0.7651
AUDUSD,20050404,162200,0.7651,0.7653,0.7651,0.7653
AUDUSD,20050404,162300,0.7652,0.7654,0.7652,0.7654
AUDUSD,20050404,162400,0.7655,0.7655,0.7653,0.7655
AUDUSD,20050404,162500,0.7655,0.7657,0.7655,0.7657
AUDUSD,20050404,162600,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050404,162700,0.7657,0.7659,0.7656,0.7656
AUDUSD,20050404,162800,0.7657,0.7657,0.7654,0.7654
AUDUSD,20050404,162900,0.7656,0.7656,0.7655,0.7655
AUDUSD,20050404,163000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050404,163100,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050404,163200,0.7657,0.7659,0.7657,0.7659
AUDUSD,20050404,163300,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050404,163400,0.7660,0.7660,0.7657,0.7657
AUDUSD,20050404,163500,0.7658,0.7658,0.7657,0.7658
AUDUSD,20050404,163600,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050404,163700,0.7656,0.7656,0.7654,0.7654
AUDUSD,20050404,163800,0.7655,0.7655,0.7652,0.7654
AUDUSD,20050404,163900,0.7653,0.7655,0.7653,0.7654
AUDUSD,20050404,164000,0.7653,0.7654,0.7652,0.7652
AUDUSD,20050404,164100,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050404,164200,0.7654,0.7654,0.7653,0.7654
AUDUSD,20050404,164300,0.7653,0.7653,0.7652,0.7653
AUDUSD,20050404,164400,0.7653,0.7654,0.7652,0.7654
AUDUSD,20050404,164500,0.7653,0.7654,0.7653,0.7654
AUDUSD,20050404,164600,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050404,164700,0.7655,0.7656,0.7655,0.7656
AUDUSD,20050404,164800,0.7657,0.7657,0.7656,0.7656
AUDUSD,20050404,164900,0.7656,0.7657,0.7656,0.7657
AUDUSD,20050404,165000,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050404,165100,0.7658,0.7659,0.7658,0.7659
AUDUSD,20050404,165200,0.7659,0.7661,0.7659,0.7661
AUDUSD,20050404,165300,0.7662,0.7664,0.7662,0.7663
AUDUSD,20050404,165400,0.7664,0.7665,0.7663,0.7663
AUDUSD,20050404,165500,0.7664,0.7665,0.7663,0.7664
AUDUSD,20050404,165600,0.7663,0.7663,0.7660,0.7660
AUDUSD,20050404,165700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050404,165800,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050404,165900,0.7660,0.7660,0.7659,0.7659
AUDUSD,20050404,170000,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050404,170100,0.7661,0.7662,0.7661,0.7661
AUDUSD,20050404,170200,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050404,170300,0.7659,0.7659,0.7656,0.7656
AUDUSD,20050404,170400,0.7657,0.7659,0.7657,0.7659
AUDUSD,20050404,170500,0.7660,0.7660,0.7658,0.7658
AUDUSD,20050404,170600,0.7659,0.7660,0.7658,0.7660
AUDUSD,20050404,170700,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050404,170800,0.7662,0.7662,0.7661,0.7662
AUDUSD,20050404,170900,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050404,171000,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050404,171100,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050404,171200,0.7666,0.7669,0.7666,0.7669
AUDUSD,20050404,171300,0.7670,0.7672,0.7670,0.7672
AUDUSD,20050404,171400,0.7671,0.7671,0.7669,0.7669
AUDUSD,20050404,171500,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050404,171600,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050404,171700,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050404,171800,0.7668,0.7668,0.7666,0.7666
AUDUSD,20050404,171900,0.7665,0.7665,0.7663,0.7663
AUDUSD,20050404,172000,0.7664,0.7664,0.7662,0.7662
AUDUSD,20050404,172100,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050404,172200,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050404,172300,0.7658,0.7659,0.7658,0.7658
AUDUSD,20050404,172400,0.7659,0.7659,0.7658,0.7658
AUDUSD,20050404,172500,0.7659,0.7659,0.7658,0.7659
AUDUSD,20050404,172600,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050404,172700,0.7661,0.7661,0.7661,0.7661
AUDUSD,20050404,172800,0.7661,0.7662,0.7661,0.7662
AUDUSD,20050404,172900,0.7661,0.7661,0.7659,0.7659
AUDUSD,20050404,173000,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050404,173100,0.7660,0.7660,0.7660,0.7660
AUDUSD,20050404,173200,0.7660,0.7663,0.7660,0.7662
AUDUSD,20050404,173300,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050404,173400,0.7663,0.7663,0.7662,0.7662
AUDUSD,20050404,173500,0.7662,0.7664,0.7662,0.7663
AUDUSD,20050404,173600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050404,173700,0.7664,0.7665,0.7664,0.7664
AUDUSD,20050404,173800,0.7664,0.7664,0.7660,0.7661
AUDUSD,20050404,173900,0.7661,0.7661,0.7660,0.7660
AUDUSD,20050404,174000,0.7660,0.7661,0.7660,0.7661
AUDUSD,20050404,174100,0.7662,0.7664,0.7662,0.7664
AUDUSD,20050404,174200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050404,174300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050404,174400,0.7665,0.7667,0.7665,0.7667
AUDUSD,20050404,174500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050404,174600,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050404,174700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050404,174800,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050404,174900,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050404,175000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050404,175100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050404,175200,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050404,175300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050404,175400,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050404,175500,0.7666,0.7667,0.7666,0.7667
AUDUSD,20050404,175600,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050404,175700,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050404,175800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050404,175900,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050404,180000,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050404,180100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050404,180200,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050404,180300,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050404,180400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050404,180500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050404,180600,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050404,180700,0.7667,0.7668,0.7667,0.7667
AUDUSD,20050404,180800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050404,180900,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050404,181000,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050404,181100,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050404,181200,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050404,181300,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050404,181400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050404,181500,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050404,181600,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050404,181700,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050404,181800,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050404,181900,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050404,182000,0.7667,0.7670,0.7667,0.7670
AUDUSD,20050404,182100,0.7670,0.7671,0.7670,0.7670
AUDUSD,20050404,182200,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050404,182300,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050404,182400,0.7670,0.7671,0.7670,0.7671
AUDUSD,20050404,182500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050404,182600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050404,182700,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050404,182800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050404,182900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050404,183000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050404,183100,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050404,183200,0.7673,0.7673,0.7672,0.7673
AUDUSD,20050404,183300,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050404,183400,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050404,183500,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050404,183600,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050404,183700,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050404,183800,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050404,183900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,184000,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050404,184100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050404,184200,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050404,184300,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050404,184400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050404,184500,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050404,184600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050404,184700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050404,184800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050404,184900,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050404,185000,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050404,185100,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050404,185200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050404,185300,0.7668,0.7669,0.7668,0.7669
AUDUSD,20050404,185400,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050404,185500,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050404,185600,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050404,185700,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050404,185800,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050404,185900,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050404,190000,0.7672,0.7672,0.7671,0.7671
AUDUSD,20050404,190100,0.7671,0.7671,0.7670,0.7671
AUDUSD,20050404,190200,0.7672,0.7674,0.7672,0.7674
AUDUSD,20050404,190300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,190400,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050404,190500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,190600,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050404,190700,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050404,190800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,190900,0.7674,0.7674,0.7672,0.7672
AUDUSD,20050404,191000,0.7673,0.7673,0.7670,0.7671
AUDUSD,20050404,191100,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050404,191200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050404,191300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050404,191400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050404,191500,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050404,191600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050404,191700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050404,191800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050404,191900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050404,192000,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050404,192100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050404,192200,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050404,192300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050404,192400,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050404,192500,0.7670,0.7670,0.7669,0.7669
AUDUSD,20050404,192600,0.7670,0.7670,0.7668,0.7668
AUDUSD,20050404,192700,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050404,192800,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050404,192900,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050404,193000,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050404,193100,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050404,193200,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050404,193300,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050404,193400,0.7665,0.7666,0.7665,0.7665
AUDUSD,20050404,193500,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050404,193600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050404,193700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050404,193800,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050404,193900,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050404,194000,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050404,194100,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050404,194200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050404,194300,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050404,194400,0.7669,0.7669,0.7669,0.7669
AUDUSD,20050404,194500,0.7669,0.7669,0.7668,0.7668
AUDUSD,20050404,194600,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050404,194700,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050404,194800,0.7668,0.7668,0.7667,0.7668
AUDUSD,20050404,194900,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050404,195000,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050404,195100,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050404,195200,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050404,195300,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050404,195400,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050404,195500,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050404,195600,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050404,195700,0.7667,0.7667,0.7664,0.7664
AUDUSD,20050404,195800,0.7663,0.7664,0.7663,0.7664
AUDUSD,20050404,195900,0.7664,0.7665,0.7663,0.7665
AUDUSD,20050404,200000,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050404,200100,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050404,200200,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050404,200300,0.7666,0.7666,0.7665,0.7666
AUDUSD,20050404,200400,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050404,200500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050404,200600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20050404,200700,0.7665,0.7665,0.7664,0.7664
AUDUSD,20050404,200800,0.7664,0.7664,0.7664,0.7664
AUDUSD,20050404,200900,0.7665,0.7666,0.7665,0.7666
AUDUSD,20050404,201000,0.7665,0.7665,0.7664,0.7665
AUDUSD,20050404,201100,0.7666,0.7666,0.7665,0.7665
AUDUSD,20050404,201200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050404,201300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050404,201400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050404,201500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050404,201600,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050404,201700,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050404,201800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050404,201900,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050404,202000,0.7666,0.7667,0.7666,0.7666
AUDUSD,20050404,202100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050404,202200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050404,202300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050404,202400,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050404,202500,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050404,202600,0.7668,0.7668,0.7668,0.7668
AUDUSD,20050404,202700,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050404,202800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050404,202900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050404,203000,0.7671,0.7672,0.7671,0.7672
AUDUSD,20050404,203100,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050404,203200,0.7672,0.7673,0.7672,0.7673
AUDUSD,20050404,203300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,203400,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050404,203500,0.7676,0.7677,0.7675,0.7676
AUDUSD,20050404,203600,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050404,203700,0.7677,0.7677,0.7674,0.7676
AUDUSD,20050404,203800,0.7675,0.7675,0.7673,0.7674
AUDUSD,20050404,203900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050404,204000,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050404,204100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050404,204200,0.7676,0.7677,0.7676,0.7677
AUDUSD,20050404,204300,0.7676,0.7678,0.7676,0.7677
AUDUSD,20050404,204400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050404,204500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050404,204600,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050404,204700,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050404,204800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050404,204900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050404,205000,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050404,205100,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050404,205200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050404,205300,0.7677,0.7678,0.7677,0.7677
AUDUSD,20050404,205400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050404,205500,0.7677,0.7677,0.7676,0.7677
AUDUSD,20050404,205600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050404,205700,0.7677,0.7677,0.7676,0.7676
AUDUSD,20050404,205800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050404,205900,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050404,210000,0.7676,0.7679,0.7676,0.7679
AUDUSD,20050404,210100,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050404,210200,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050404,210300,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050404,210400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,210500,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050404,210600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,210700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,210800,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050404,210900,0.7681,0.7681,0.7680,0.7681
AUDUSD,20050404,211000,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050404,211100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,211200,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050404,211300,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050404,211400,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050404,211500,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050404,211600,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050404,211700,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050404,211800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050404,211900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050404,212000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050404,212100,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050404,212200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050404,212300,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050404,212400,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050404,212500,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050404,212600,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050404,212700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050404,212800,0.7679,0.7680,0.7679,0.7679
AUDUSD,20050404,212900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050404,213000,0.7678,0.7678,0.7677,0.7678
AUDUSD,20050404,213100,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050404,213200,0.7679,0.7681,0.7679,0.7681
AUDUSD,20050404,213300,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050404,213400,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050404,213500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050404,213600,0.7682,0.7682,0.7681,0.7682
AUDUSD,20050404,213700,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050404,213800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050404,213900,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050404,214000,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050404,214100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,214200,0.7680,0.7682,0.7680,0.7682
AUDUSD,20050404,214300,0.7682,0.7682,0.7681,0.7681
AUDUSD,20050404,214400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050404,214500,0.7681,0.7682,0.7681,0.7682
AUDUSD,20050404,214600,0.7682,0.7682,0.7682,0.7682
AUDUSD,20050404,214700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050404,214800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050404,214900,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050404,215000,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050404,215100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050404,215200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050404,215300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050404,215400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050404,215500,0.7680,0.7681,0.7680,0.7681
AUDUSD,20050404,215600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050404,215700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20050404,215800,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050404,215900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,220000,0.7680,0.7681,0.7680,0.7680
AUDUSD,20050404,220100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,220200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,220300,0.7680,0.7680,0.7678,0.7679
AUDUSD,20050404,220400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,220500,0.7681,0.7681,0.7680,0.7680
AUDUSD,20050404,220600,0.7680,0.7680,0.7679,0.7680
AUDUSD,20050404,220700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,220800,0.7680,0.7680,0.7679,0.7679
AUDUSD,20050404,220900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050404,221000,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050404,221100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050404,221200,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050404,221300,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050404,221400,0.7679,0.7680,0.7679,0.7680
AUDUSD,20050404,221500,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,221600,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,221700,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,221800,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,221900,0.7680,0.7680,0.7680,0.7680
AUDUSD,20050404,222000,0.7680,0.7680,0.7678,0.7678
AUDUSD,20050404,222100,0.7678,0.7679,0.7678,0.7679
AUDUSD,20050404,222200,0.7679,0.7679,0.7679,0.7679
AUDUSD,20050404,222300,0.7679,0.7679,0.7678,0.7678
AUDUSD,20050404,222400,0.7678,0.7679,0.7678,0.7678
AUDUSD,20050404,222500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050404,222600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050404,222700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050404,222800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050404,222900,0.7678,0.7678,0.7678,0.7678
AUDUSD,20050404,223000,0.7678,0.7678,0.7675,0.7675
AUDUSD,20050404,223100,0.7676,0.7677,0.7676,0.7676
AUDUSD,20050404,223200,0.7676,0.7677,0.7675,0.7677
AUDUSD,20050404,223300,0.7677,0.7677,0.7677,0.7677
AUDUSD,20050404,223400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050404,223500,0.7677,0.7677,0.7675,0.7675
AUDUSD,20050404,223600,0.7675,0.7676,0.7675,0.7676
AUDUSD,20050404,223700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20050404,223800,0.7676,0.7676,0.7675,0.7675
AUDUSD,20050404,223900,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050404,224000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050404,224100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050404,224200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050404,224300,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050404,224400,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050404,224500,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050404,224600,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050404,224700,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050404,224800,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050404,224900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,225000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,225100,0.7674,0.7674,0.7673,0.7674
AUDUSD,20050404,225200,0.7673,0.7673,0.7672,0.7672
AUDUSD,20050404,225300,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050404,225400,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050404,225500,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050404,225600,0.7673,0.7674,0.7673,0.7673
AUDUSD,20050404,225700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050404,225800,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050404,225900,0.7675,0.7676,0.7675,0.7675
AUDUSD,20050404,230000,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050404,230100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050404,230200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20050404,230300,0.7675,0.7676,0.7674,0.7674
AUDUSD,20050404,230400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,230500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,230600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,230700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,230800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,230900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,231000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,231100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,231200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,231300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,231400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,231500,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050404,231600,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050404,231700,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050404,231800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050404,231900,0.7673,0.7673,0.7673,0.7673
AUDUSD,20050404,232000,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050404,232100,0.7673,0.7674,0.7673,0.7674
AUDUSD,20050404,232200,0.7674,0.7675,0.7674,0.7675
AUDUSD,20050404,232300,0.7675,0.7675,0.7674,0.7674
AUDUSD,20050404,232400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,232500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,232600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,232700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,232800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,232900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,233000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,233100,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,233200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,233300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,233400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,233500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,233600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,233700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,233800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20050404,233900,0.7674,0.7674,0.7673,0.7673
AUDUSD,20050404,234000,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050404,234100,0.7672,0.7672,0.7672,0.7672
AUDUSD,20050404,234200,0.7672,0.7673,0.7672,0.7672
AUDUSD,20050404,234300,0.7672,0.7672,0.7670,0.7670
AUDUSD,20050404,234400,0.7671,0.7671,0.7671,0.7671
AUDUSD,20050404,234500,0.7671,0.7671,0.7670,0.7670
AUDUSD,20050404,234600,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050404,234700,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050404,234800,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050404,234900,0.7670,0.7670,0.7670,0.7670
AUDUSD,20050404,235000,0.7669,0.7670,0.7669,0.7670
AUDUSD,20050404,235100,0.7669,0.7669,0.7667,0.7668
AUDUSD,20050404,235200,0.7668,0.7668,0.7667,0.7667
AUDUSD,20050404,235300,0.7667,0.7668,0.7667,0.7668
AUDUSD,20050404,235400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20050404,235500,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050404,235600,0.7667,0.7667,0.7666,0.7666
AUDUSD,20050404,235700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050404,235800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050404,235900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20050405,000000,0.7666,0.7666,0.7666,0.7666
AUDJPY,20050404,000100,82.73,82.74,82.73,82.73
AUDJPY,20050404,000200,82.74,82.74,82.74,82.74
AUDJPY,20050404,000300,82.74,82.75,82.74,82.75
AUDJPY,20050404,000400,82.76,82.78,82.75,82.78
AUDJPY,20050404,000500,82.77,82.77,82.76,82.76
AUDJPY,20050404,000600,82.77,82.78,82.77,82.77
AUDJPY,20050404,000700,82.78,82.78,82.78,82.78
AUDJPY,20050404,000800,82.78,82.78,82.78,82.78
AUDJPY,20050404,000900,82.78,82.78,82.78,82.78
AUDJPY,20050404,001000,82.78,82.78,82.78,82.78
AUDJPY,20050404,001100,82.78,82.78,82.78,82.78
AUDJPY,20050404,001200,82.77,82.77,82.77,82.77
AUDJPY,20050404,001300,82.77,82.78,82.77,82.78
AUDJPY,20050404,001400,82.78,82.80,82.78,82.80
AUDJPY,20050404,001500,82.81,82.81,82.81,82.81
AUDJPY,20050404,001600,82.80,82.80,82.80,82.80
AUDJPY,20050404,001700,82.80,82.80,82.80,82.80
AUDJPY,20050404,001800,82.80,82.80,82.80,82.80
AUDJPY,20050404,001900,82.80,82.81,82.80,82.81
AUDJPY,20050404,002000,82.81,82.81,82.81,82.81
AUDJPY,20050404,002100,82.81,82.81,82.81,82.81
AUDJPY,20050404,002200,82.80,82.81,82.80,82.81
AUDJPY,20050404,002300,82.80,82.80,82.80,82.80
AUDJPY,20050404,002400,82.80,82.80,82.80,82.80
AUDJPY,20050404,002500,82.81,82.81,82.80,82.80
AUDJPY,20050404,002600,82.79,82.80,82.79,82.79
AUDJPY,20050404,002700,82.80,82.80,82.80,82.80
AUDJPY,20050404,002800,82.80,82.80,82.79,82.80
AUDJPY,20050404,002900,82.80,82.80,82.80,82.80
AUDJPY,20050404,003000,82.80,82.80,82.80,82.80
AUDJPY,20050404,003100,82.80,82.80,82.80,82.80
AUDJPY,20050404,003200,82.80,82.80,82.80,82.80
AUDJPY,20050404,003300,82.81,82.81,82.81,82.81
AUDJPY,20050404,003400,82.81,82.81,82.81,82.81
AUDJPY,20050404,003500,82.81,82.81,82.81,82.81
AUDJPY,20050404,003600,82.81,82.81,82.81,82.81
AUDJPY,20050404,003700,82.81,82.81,82.81,82.81
AUDJPY,20050404,003800,82.81,82.81,82.81,82.81
AUDJPY,20050404,003900,82.81,82.81,82.81,82.81
AUDJPY,20050404,004000,82.81,82.83,82.81,82.83
AUDJPY,20050404,004100,82.83,82.83,82.83,82.83
AUDJPY,20050404,004200,82.81,82.81,82.81,82.81
AUDJPY,20050404,004300,82.81,82.81,82.80,82.80
AUDJPY,20050404,004400,82.80,82.80,82.80,82.80
AUDJPY,20050404,004500,82.80,82.80,82.80,82.80
AUDJPY,20050404,004600,82.80,82.80,82.80,82.80
AUDJPY,20050404,004700,82.79,82.80,82.79,82.80
AUDJPY,20050404,004800,82.80,82.80,82.80,82.80
AUDJPY,20050404,004900,82.80,82.80,82.80,82.80
AUDJPY,20050404,005000,82.80,82.80,82.80,82.80
AUDJPY,20050404,005100,82.80,82.80,82.80,82.80
AUDJPY,20050404,005200,82.80,82.80,82.80,82.80
AUDJPY,20050404,005300,82.80,82.80,82.80,82.80
AUDJPY,20050404,005400,82.80,82.80,82.80,82.80
AUDJPY,20050404,005500,82.80,82.81,82.80,82.81
AUDJPY,20050404,005600,82.81,82.81,82.81,82.81
AUDJPY,20050404,005700,82.81,82.81,82.81,82.81
AUDJPY,20050404,005800,82.80,82.82,82.80,82.82
AUDJPY,20050404,005900,82.81,82.81,82.81,82.81
AUDJPY,20050404,010000,82.82,82.82,82.80,82.81
AUDJPY,20050404,010100,82.82,82.83,82.82,82.82
AUDJPY,20050404,010200,82.82,82.83,82.82,82.83
AUDJPY,20050404,010300,82.82,82.82,82.80,82.80
AUDJPY,20050404,010400,82.81,82.81,82.80,82.81
AUDJPY,20050404,010500,82.82,82.82,82.82,82.82
AUDJPY,20050404,010600,82.82,82.82,82.82,82.82
AUDJPY,20050404,010700,82.83,82.86,82.83,82.84
AUDJPY,20050404,010800,82.85,82.85,82.84,82.84
AUDJPY,20050404,010900,82.84,82.84,82.83,82.83
AUDJPY,20050404,011000,82.83,82.83,82.83,82.83
AUDJPY,20050404,011100,82.83,82.83,82.83,82.83
AUDJPY,20050404,011200,82.83,82.83,82.83,82.83
AUDJPY,20050404,011300,82.83,82.83,82.83,82.83
AUDJPY,20050404,011400,82.83,82.83,82.83,82.83
AUDJPY,20050404,011500,82.83,82.83,82.83,82.83
AUDJPY,20050404,011600,82.83,82.83,82.83,82.83
AUDJPY,20050404,011700,82.83,82.83,82.83,82.83
AUDJPY,20050404,011800,82.83,82.83,82.83,82.83
AUDJPY,20050404,011900,82.84,82.84,82.84,82.84
AUDJPY,20050404,012000,82.84,82.84,82.84,82.84
AUDJPY,20050404,012100,82.84,82.84,82.84,82.84
AUDJPY,20050404,012200,82.85,82.85,82.85,82.85
AUDJPY,20050404,012300,82.85,82.85,82.85,82.85
AUDJPY,20050404,012400,82.85,82.85,82.84,82.84
AUDJPY,20050404,012500,82.84,82.84,82.83,82.83
AUDJPY,20050404,012600,82.82,82.83,82.82,82.82
AUDJPY,20050404,012700,82.82,82.83,82.82,82.83
AUDJPY,20050404,012800,82.83,82.84,82.83,82.83
AUDJPY,20050404,012900,82.83,82.83,82.83,82.83
AUDJPY,20050404,013000,82.83,82.83,82.83,82.83
AUDJPY,20050404,013100,82.83,82.83,82.83,82.83
AUDJPY,20050404,013200,82.84,82.84,82.84,82.84
AUDJPY,20050404,013300,82.83,82.83,82.81,82.81
AUDJPY,20050404,013400,82.82,82.83,82.82,82.83
AUDJPY,20050404,013500,82.82,82.83,82.81,82.81
AUDJPY,20050404,013600,82.82,82.83,82.82,82.83
AUDJPY,20050404,013700,82.82,82.82,82.82,82.82
AUDJPY,20050404,013800,82.83,82.85,82.83,82.85
AUDJPY,20050404,013900,82.86,82.86,82.83,82.83
AUDJPY,20050404,014000,82.84,82.84,82.83,82.83
AUDJPY,20050404,014100,82.83,82.83,82.83,82.83
AUDJPY,20050404,014200,82.83,82.84,82.83,82.83
AUDJPY,20050404,014300,82.84,82.85,82.84,82.84
AUDJPY,20050404,014400,82.84,82.84,82.84,82.84
AUDJPY,20050404,014500,82.84,82.84,82.84,82.84
AUDJPY,20050404,014600,82.84,82.84,82.84,82.84
AUDJPY,20050404,014700,82.85,82.85,82.85,82.85
AUDJPY,20050404,014800,82.85,82.85,82.85,82.85
AUDJPY,20050404,014900,82.85,82.85,82.85,82.85
AUDJPY,20050404,015000,82.86,82.86,82.86,82.86
AUDJPY,20050404,015100,82.86,82.86,82.84,82.84
AUDJPY,20050404,015200,82.84,82.84,82.84,82.84
AUDJPY,20050404,015300,82.84,82.84,82.84,82.84
AUDJPY,20050404,015400,82.85,82.86,82.84,82.84
AUDJPY,20050404,015500,82.83,82.83,82.79,82.80
AUDJPY,20050404,015600,82.81,82.83,82.80,82.83
AUDJPY,20050404,015700,82.82,82.83,82.82,82.83
AUDJPY,20050404,015800,82.83,82.84,82.83,82.84
AUDJPY,20050404,015900,82.84,82.84,82.84,82.84
AUDJPY,20050404,020000,82.84,82.84,82.83,82.83
AUDJPY,20050404,020100,82.84,82.84,82.84,82.84
AUDJPY,20050404,020200,82.84,82.85,82.84,82.85
AUDJPY,20050404,020300,82.84,82.84,82.81,82.83
AUDJPY,20050404,020400,82.84,82.84,82.83,82.83
AUDJPY,20050404,020500,82.82,82.82,82.80,82.80
AUDJPY,20050404,020600,82.81,82.81,82.80,82.80
AUDJPY,20050404,020700,82.80,82.80,82.80,82.80
AUDJPY,20050404,020800,82.81,82.81,82.81,82.81
AUDJPY,20050404,020900,82.81,82.81,82.81,82.81
AUDJPY,20050404,021000,82.81,82.81,82.81,82.81
AUDJPY,20050404,021100,82.81,82.81,82.80,82.80
AUDJPY,20050404,021200,82.81,82.82,82.81,82.82
AUDJPY,20050404,021300,82.82,82.82,82.82,82.82
AUDJPY,20050404,021400,82.82,82.82,82.81,82.81
AUDJPY,20050404,021500,82.82,82.82,82.80,82.80
AUDJPY,20050404,021600,82.81,82.81,82.80,82.80
AUDJPY,20050404,021700,82.80,82.81,82.80,82.81
AUDJPY,20050404,021800,82.81,82.81,82.81,82.81
AUDJPY,20050404,021900,82.81,82.81,82.81,82.81
AUDJPY,20050404,022000,82.81,82.81,82.81,82.81
AUDJPY,20050404,022100,82.82,82.83,82.82,82.83
AUDJPY,20050404,022200,82.83,82.83,82.83,82.83
AUDJPY,20050404,022300,82.83,82.83,82.83,82.83
AUDJPY,20050404,022400,82.82,82.83,82.82,82.82
AUDJPY,20050404,022500,82.83,82.83,82.82,82.82
AUDJPY,20050404,022600,82.82,82.82,82.82,82.82
AUDJPY,20050404,022700,82.82,82.82,82.82,82.82
AUDJPY,20050404,022800,82.81,82.81,82.81,82.81
AUDJPY,20050404,022900,82.81,82.81,82.79,82.79
AUDJPY,20050404,023000,82.80,82.80,82.78,82.78
AUDJPY,20050404,023100,82.78,82.78,82.78,82.78
AUDJPY,20050404,023200,82.79,82.79,82.78,82.78
AUDJPY,20050404,023300,82.77,82.77,82.75,82.76
AUDJPY,20050404,023400,82.76,82.78,82.76,82.78
AUDJPY,20050404,023500,82.77,82.77,82.75,82.77
AUDJPY,20050404,023600,82.78,82.80,82.78,82.80
AUDJPY,20050404,023700,82.79,82.79,82.78,82.78
AUDJPY,20050404,023800,82.79,82.80,82.79,82.80
AUDJPY,20050404,023900,82.81,82.81,82.80,82.80
AUDJPY,20050404,024000,82.80,82.81,82.80,82.81
AUDJPY,20050404,024100,82.80,82.81,82.80,82.80
AUDJPY,20050404,024200,82.80,82.81,82.80,82.81
AUDJPY,20050404,024300,82.80,82.80,82.80,82.80
AUDJPY,20050404,024400,82.81,82.81,82.80,82.80
AUDJPY,20050404,024500,82.81,82.81,82.81,82.81
AUDJPY,20050404,024600,82.81,82.82,82.81,82.81
AUDJPY,20050404,024700,82.82,82.82,82.82,82.82
AUDJPY,20050404,024800,82.81,82.82,82.81,82.82
AUDJPY,20050404,024900,82.81,82.81,82.80,82.81
AUDJPY,20050404,025000,82.82,82.82,82.81,82.81
AUDJPY,20050404,025100,82.81,82.82,82.81,82.81
AUDJPY,20050404,025200,82.81,82.82,82.81,82.82
AUDJPY,20050404,025300,82.83,82.84,82.83,82.84
AUDJPY,20050404,025400,82.85,82.85,82.84,82.84
AUDJPY,20050404,025500,82.84,82.86,82.84,82.85
AUDJPY,20050404,025600,82.86,82.86,82.85,82.85
AUDJPY,20050404,025700,82.84,82.84,82.83,82.83
AUDJPY,20050404,025800,82.84,82.84,82.82,82.82
AUDJPY,20050404,025900,82.82,82.82,82.82,82.82
AUDJPY,20050404,030000,82.83,82.83,82.83,82.83
AUDJPY,20050404,030100,82.82,82.83,82.82,82.83
AUDJPY,20050404,030200,82.84,82.85,82.84,82.84
AUDJPY,20050404,030300,82.85,82.85,82.83,82.83
AUDJPY,20050404,030400,82.84,82.85,82.83,82.84
AUDJPY,20050404,030500,82.83,82.84,82.83,82.84
AUDJPY,20050404,030600,82.85,82.85,82.83,82.84
AUDJPY,20050404,030700,82.83,82.84,82.83,82.84
AUDJPY,20050404,030800,82.85,82.85,82.83,82.83
AUDJPY,20050404,030900,82.82,82.82,82.82,82.82
AUDJPY,20050404,031000,82.82,82.82,82.82,82.82
AUDJPY,20050404,031100,82.82,82.83,82.82,82.83
AUDJPY,20050404,031200,82.82,82.82,82.82,82.82
AUDJPY,20050404,031300,82.83,82.83,82.83,82.83
AUDJPY,20050404,031400,82.82,82.83,82.81,82.81
AUDJPY,20050404,031500,82.80,82.81,82.79,82.81
AUDJPY,20050404,031600,82.81,82.81,82.81,82.81
AUDJPY,20050404,031700,82.81,82.81,82.81,82.81
AUDJPY,20050404,031800,82.80,82.80,82.80,82.80
AUDJPY,20050404,031900,82.79,82.80,82.79,82.80
AUDJPY,20050404,032000,82.81,82.81,82.81,82.81
AUDJPY,20050404,032100,82.81,82.81,82.81,82.81
AUDJPY,20050404,032200,82.81,82.81,82.79,82.80
AUDJPY,20050404,032300,82.79,82.81,82.79,82.81
AUDJPY,20050404,032400,82.81,82.81,82.81,82.81
AUDJPY,20050404,032500,82.81,82.82,82.81,82.82
AUDJPY,20050404,032600,82.81,82.81,82.81,82.81
AUDJPY,20050404,032700,82.82,82.83,82.82,82.83
AUDJPY,20050404,032800,82.83,82.84,82.83,82.84
AUDJPY,20050404,032900,82.83,82.86,82.83,82.85
AUDJPY,20050404,033000,82.85,82.85,82.84,82.84
AUDJPY,20050404,033100,82.85,82.85,82.83,82.83
AUDJPY,20050404,033200,82.83,82.83,82.83,82.83
AUDJPY,20050404,033300,82.84,82.85,82.84,82.85
AUDJPY,20050404,033400,82.84,82.84,82.84,82.84
AUDJPY,20050404,033500,82.84,82.84,82.84,82.84
AUDJPY,20050404,033600,82.84,82.85,82.84,82.85
AUDJPY,20050404,033700,82.85,82.85,82.84,82.84
AUDJPY,20050404,033800,82.85,82.85,82.84,82.84
AUDJPY,20050404,033900,82.83,82.84,82.83,82.83
AUDJPY,20050404,034000,82.84,82.85,82.84,82.85
AUDJPY,20050404,034100,82.86,82.86,82.85,82.86
AUDJPY,20050404,034200,82.86,82.86,82.86,82.86
AUDJPY,20050404,034300,82.86,82.86,82.86,82.86
AUDJPY,20050404,034400,82.86,82.86,82.86,82.86
AUDJPY,20050404,034500,82.86,82.86,82.86,82.86
AUDJPY,20050404,034600,82.86,82.86,82.86,82.86
AUDJPY,20050404,034700,82.86,82.86,82.86,82.86
AUDJPY,20050404,034800,82.86,82.88,82.86,82.88
AUDJPY,20050404,034900,82.87,82.88,82.86,82.86
AUDJPY,20050404,035000,82.87,82.87,82.87,82.87
AUDJPY,20050404,035100,82.88,82.89,82.88,82.88
AUDJPY,20050404,035200,82.89,82.89,82.89,82.89
AUDJPY,20050404,035300,82.89,82.90,82.89,82.90
AUDJPY,20050404,035400,82.90,82.90,82.90,82.90
AUDJPY,20050404,035500,82.91,82.91,82.89,82.89
AUDJPY,20050404,035600,82.90,82.90,82.89,82.89
AUDJPY,20050404,035700,82.90,82.90,82.90,82.90
AUDJPY,20050404,035800,82.90,82.91,82.90,82.91
AUDJPY,20050404,035900,82.92,82.92,82.90,82.90
AUDJPY,20050404,040000,82.90,82.90,82.90,82.90
AUDJPY,20050404,040100,82.91,82.92,82.91,82.91
AUDJPY,20050404,040200,82.92,82.92,82.92,82.92
AUDJPY,20050404,040300,82.91,82.92,82.91,82.92
AUDJPY,20050404,040400,82.92,82.92,82.92,82.92
AUDJPY,20050404,040500,82.92,82.92,82.92,82.92
AUDJPY,20050404,040600,82.91,82.91,82.91,82.91
AUDJPY,20050404,040700,82.92,82.93,82.92,82.93
AUDJPY,20050404,040800,82.93,82.93,82.92,82.92
AUDJPY,20050404,040900,82.93,82.94,82.93,82.94
AUDJPY,20050404,041000,82.94,82.94,82.94,82.94
AUDJPY,20050404,041100,82.94,82.94,82.94,82.94
AUDJPY,20050404,041200,82.94,82.95,82.94,82.95
AUDJPY,20050404,041300,82.94,82.94,82.93,82.93
AUDJPY,20050404,041400,82.92,82.93,82.92,82.92
AUDJPY,20050404,041500,82.93,82.93,82.93,82.93
AUDJPY,20050404,041600,82.92,82.93,82.92,82.93
AUDJPY,20050404,041700,82.92,82.92,82.92,82.92
AUDJPY,20050404,041800,82.91,82.92,82.91,82.92
AUDJPY,20050404,041900,82.92,82.93,82.92,82.92
AUDJPY,20050404,042000,82.93,82.93,82.93,82.93
AUDJPY,20050404,042100,82.93,82.93,82.93,82.93
AUDJPY,20050404,042200,82.93,82.93,82.93,82.93
AUDJPY,20050404,042300,82.93,82.93,82.92,82.92
AUDJPY,20050404,042400,82.91,82.92,82.91,82.92
AUDJPY,20050404,042500,82.91,82.92,82.91,82.92
AUDJPY,20050404,042600,82.92,82.92,82.92,82.92
AUDJPY,20050404,042700,82.91,82.91,82.91,82.91
AUDJPY,20050404,042800,82.92,82.92,82.92,82.92
AUDJPY,20050404,042900,82.92,82.92,82.92,82.92
AUDJPY,20050404,043000,82.92,82.92,82.92,82.92
AUDJPY,20050404,043100,82.92,82.92,82.92,82.92
AUDJPY,20050404,043200,82.92,82.93,82.92,82.93
AUDJPY,20050404,043300,82.93,82.93,82.93,82.93
AUDJPY,20050404,043400,82.93,82.93,82.93,82.93
AUDJPY,20050404,043500,82.92,82.94,82.92,82.94
AUDJPY,20050404,043600,82.95,82.97,82.95,82.96
AUDJPY,20050404,043700,82.95,82.95,82.95,82.95
AUDJPY,20050404,043800,82.94,82.94,82.94,82.94
AUDJPY,20050404,043900,82.95,82.95,82.93,82.93
AUDJPY,20050404,044000,82.94,82.95,82.94,82.94
AUDJPY,20050404,044100,82.95,82.95,82.94,82.95
AUDJPY,20050404,044200,82.95,82.95,82.94,82.94
AUDJPY,20050404,044300,82.95,82.95,82.94,82.94
AUDJPY,20050404,044400,82.95,82.95,82.95,82.95
AUDJPY,20050404,044500,82.95,82.96,82.95,82.95
AUDJPY,20050404,044600,82.96,82.96,82.96,82.96
AUDJPY,20050404,044700,82.95,82.95,82.95,82.95
AUDJPY,20050404,044800,82.95,82.96,82.95,82.96
AUDJPY,20050404,044900,82.95,82.96,82.95,82.96
AUDJPY,20050404,045000,82.96,82.96,82.96,82.96
AUDJPY,20050404,045100,82.96,82.96,82.96,82.96
AUDJPY,20050404,045200,82.96,82.96,82.96,82.96
AUDJPY,20050404,045300,82.95,82.95,82.95,82.95
AUDJPY,20050404,045400,82.95,82.95,82.95,82.95
AUDJPY,20050404,045500,82.94,82.96,82.94,82.96
AUDJPY,20050404,045600,82.96,82.96,82.95,82.95
AUDJPY,20050404,045700,82.96,82.96,82.96,82.96
AUDJPY,20050404,045800,82.96,82.97,82.96,82.97
AUDJPY,20050404,045900,82.97,82.97,82.97,82.97
AUDJPY,20050404,050000,82.97,82.97,82.96,82.96
AUDJPY,20050404,050100,82.97,82.97,82.95,82.95
AUDJPY,20050404,050200,82.96,82.96,82.96,82.96
AUDJPY,20050404,050300,82.96,82.97,82.96,82.97
AUDJPY,20050404,050400,82.96,82.96,82.96,82.96
AUDJPY,20050404,050500,82.97,82.97,82.97,82.97
AUDJPY,20050404,050600,82.97,82.97,82.97,82.97
AUDJPY,20050404,050700,82.96,82.96,82.96,82.96
AUDJPY,20050404,050800,82.96,82.97,82.95,82.95
AUDJPY,20050404,050900,82.94,82.94,82.94,82.94
AUDJPY,20050404,051000,82.94,82.95,82.94,82.95
AUDJPY,20050404,051100,82.95,82.97,82.95,82.97
AUDJPY,20050404,051200,82.97,82.97,82.97,82.97
AUDJPY,20050404,051300,82.97,82.97,82.96,82.96
AUDJPY,20050404,051400,82.97,82.97,82.97,82.97
AUDJPY,20050404,051500,82.97,82.99,82.97,82.99
AUDJPY,20050404,051600,82.99,82.99,82.99,82.99
AUDJPY,20050404,051700,82.98,82.98,82.96,82.97
AUDJPY,20050404,051900,82.97,82.97,82.97,82.97
AUDJPY,20050404,052000,82.97,82.97,82.96,82.97
AUDJPY,20050404,052100,82.96,82.97,82.96,82.96
AUDJPY,20050404,052200,82.96,82.96,82.96,82.96
AUDJPY,20050404,052300,82.97,82.97,82.96,82.96
AUDJPY,20050404,052400,82.96,82.96,82.96,82.96
AUDJPY,20050404,052500,82.96,82.96,82.96,82.96
AUDJPY,20050404,052600,82.95,82.96,82.95,82.96
AUDJPY,20050404,052700,82.97,82.97,82.96,82.96
AUDJPY,20050404,052800,82.97,82.97,82.96,82.96
AUDJPY,20050404,052900,82.96,82.96,82.96,82.96
AUDJPY,20050404,053000,82.97,82.97,82.96,82.97
AUDJPY,20050404,053100,82.98,82.98,82.98,82.98
AUDJPY,20050404,053200,82.98,82.98,82.98,82.98
AUDJPY,20050404,053300,82.98,82.99,82.98,82.99
AUDJPY,20050404,053400,82.99,82.99,82.99,82.99
AUDJPY,20050404,053500,82.99,82.99,82.98,82.98
AUDJPY,20050404,053600,82.99,82.99,82.98,82.98
AUDJPY,20050404,053700,82.97,82.97,82.97,82.97
AUDJPY,20050404,053800,82.97,82.97,82.97,82.97
AUDJPY,20050404,053900,82.98,82.99,82.98,82.99
AUDJPY,20050404,054000,82.98,82.98,82.98,82.98
AUDJPY,20050404,054100,82.98,83.00,82.98,82.99
AUDJPY,20050404,054200,82.99,82.99,82.99,82.99
AUDJPY,20050404,054300,83.00,83.01,83.00,83.01
AUDJPY,20050404,054400,83.02,83.03,83.02,83.03
AUDJPY,20050404,054500,83.02,83.02,83.01,83.01
AUDJPY,20050404,054600,83.02,83.02,83.01,83.01
AUDJPY,20050404,054700,83.00,83.00,82.99,83.00
AUDJPY,20050404,054800,83.01,83.01,83.01,83.01
AUDJPY,20050404,054900,83.01,83.01,83.01,83.01
AUDJPY,20050404,055000,83.01,83.01,83.00,83.01
AUDJPY,20050404,055100,83.01,83.01,83.01,83.01
AUDJPY,20050404,055200,83.00,83.00,83.00,83.00
AUDJPY,20050404,055300,83.00,83.01,83.00,83.01
AUDJPY,20050404,055400,83.01,83.01,83.01,83.01
AUDJPY,20050404,055500,83.01,83.01,83.00,83.00
AUDJPY,20050404,055600,83.00,83.00,83.00,83.00
AUDJPY,20050404,055700,83.01,83.01,83.01,83.01
AUDJPY,20050404,055800,83.01,83.01,83.01,83.01
AUDJPY,20050404,055900,83.00,83.00,83.00,83.00
AUDJPY,20050404,060000,83.00,83.00,83.00,83.00
AUDJPY,20050404,060100,82.99,82.99,82.98,82.99
AUDJPY,20050404,060200,82.98,82.98,82.98,82.98
AUDJPY,20050404,060300,82.98,82.99,82.98,82.99
AUDJPY,20050404,060400,82.99,83.00,82.99,83.00
AUDJPY,20050404,060500,82.99,82.99,82.99,82.99
AUDJPY,20050404,060600,82.99,82.99,82.99,82.99
AUDJPY,20050404,060700,82.99,82.99,82.99,82.99
AUDJPY,20050404,060800,82.99,83.00,82.98,83.00
AUDJPY,20050404,060900,83.00,83.01,83.00,83.01
AUDJPY,20050404,061000,83.01,83.01,83.01,83.01
AUDJPY,20050404,061100,83.00,83.00,83.00,83.00
AUDJPY,20050404,061200,83.00,83.00,83.00,83.00
AUDJPY,20050404,061300,83.00,83.00,83.00,83.00
AUDJPY,20050404,061400,82.99,82.99,82.99,82.99
AUDJPY,20050404,061500,82.99,82.99,82.99,82.99
AUDJPY,20050404,061600,82.99,83.00,82.99,83.00
AUDJPY,20050404,061700,83.00,83.00,83.00,83.00
AUDJPY,20050404,061800,82.99,82.99,82.99,82.99
AUDJPY,20050404,061900,82.98,82.98,82.98,82.98
AUDJPY,20050404,062000,82.97,82.97,82.97,82.97
AUDJPY,20050404,062100,82.97,82.97,82.97,82.97
AUDJPY,20050404,062200,82.97,82.98,82.97,82.98
AUDJPY,20050404,062300,82.98,82.98,82.98,82.98
AUDJPY,20050404,062400,82.98,82.98,82.98,82.98
AUDJPY,20050404,062500,82.98,82.98,82.98,82.98
AUDJPY,20050404,062600,82.98,82.98,82.98,82.98
AUDJPY,20050404,062700,82.97,82.97,82.97,82.97
AUDJPY,20050404,062800,82.97,82.97,82.97,82.97
AUDJPY,20050404,062900,82.97,82.97,82.97,82.97
AUDJPY,20050404,063000,82.97,82.97,82.96,82.96
AUDJPY,20050404,063100,82.96,82.96,82.95,82.96
AUDJPY,20050404,063200,82.97,82.97,82.96,82.96
AUDJPY,20050404,063300,82.96,82.97,82.96,82.97
AUDJPY,20050404,063400,82.96,82.96,82.96,82.96
AUDJPY,20050404,063500,82.96,82.96,82.96,82.96
AUDJPY,20050404,063600,82.96,82.96,82.96,82.96
AUDJPY,20050404,063700,82.96,82.96,82.95,82.95
AUDJPY,20050404,063800,82.95,82.95,82.95,82.95
AUDJPY,20050404,063900,82.95,82.95,82.95,82.95
AUDJPY,20050404,064000,82.95,82.95,82.95,82.95
AUDJPY,20050404,064100,82.94,82.95,82.94,82.95
AUDJPY,20050404,064200,82.95,82.95,82.95,82.95
AUDJPY,20050404,064300,82.94,82.94,82.94,82.94
AUDJPY,20050404,064400,82.94,82.94,82.94,82.94
AUDJPY,20050404,064500,82.94,82.94,82.93,82.93
AUDJPY,20050404,064600,82.93,82.93,82.93,82.93
AUDJPY,20050404,064700,82.92,82.93,82.92,82.93
AUDJPY,20050404,064800,82.93,82.93,82.93,82.93
AUDJPY,20050404,064900,82.94,82.94,82.93,82.93
AUDJPY,20050404,065000,82.94,82.94,82.94,82.94
AUDJPY,20050404,065100,82.94,82.94,82.94,82.94
AUDJPY,20050404,065200,82.94,82.94,82.94,82.94
AUDJPY,20050404,065300,82.94,82.94,82.94,82.94
AUDJPY,20050404,065400,82.94,82.94,82.94,82.94
AUDJPY,20050404,065500,82.94,82.94,82.94,82.94
AUDJPY,20050404,065600,82.94,82.94,82.94,82.94
AUDJPY,20050404,065700,82.94,82.95,82.94,82.95
AUDJPY,20050404,065800,82.94,82.95,82.94,82.95
AUDJPY,20050404,065900,82.95,82.95,82.95,82.95
AUDJPY,20050404,070000,82.95,82.95,82.95,82.95
AUDJPY,20050404,070100,82.95,82.95,82.95,82.95
AUDJPY,20050404,070200,82.95,82.95,82.95,82.95
AUDJPY,20050404,070300,82.95,82.95,82.95,82.95
AUDJPY,20050404,070400,82.94,82.94,82.94,82.94
AUDJPY,20050404,070500,82.94,82.94,82.94,82.94
AUDJPY,20050404,070600,82.94,82.94,82.94,82.94
AUDJPY,20050404,070700,82.94,82.96,82.94,82.96
AUDJPY,20050404,070800,82.96,82.96,82.96,82.96
AUDJPY,20050404,070900,82.96,82.96,82.96,82.96
AUDJPY,20050404,071000,82.97,82.97,82.97,82.97
AUDJPY,20050404,071100,82.97,82.97,82.97,82.97
AUDJPY,20050404,071200,82.97,82.97,82.97,82.97
AUDJPY,20050404,071300,82.97,82.98,82.97,82.98
AUDJPY,20050404,071400,82.97,82.97,82.97,82.97
AUDJPY,20050404,071500,82.97,82.97,82.97,82.97
AUDJPY,20050404,071600,82.98,82.98,82.98,82.98
AUDJPY,20050404,071700,82.98,82.98,82.97,82.97
AUDJPY,20050404,071800,82.96,82.96,82.96,82.96
AUDJPY,20050404,071900,82.96,82.97,82.96,82.97
AUDJPY,20050404,072000,82.97,82.97,82.97,82.97
AUDJPY,20050404,072100,82.98,82.98,82.98,82.98
AUDJPY,20050404,072200,82.98,82.98,82.98,82.98
AUDJPY,20050404,072300,82.98,82.98,82.98,82.98
AUDJPY,20050404,072400,82.98,82.98,82.97,82.97
AUDJPY,20050404,072500,82.97,82.97,82.97,82.97
AUDJPY,20050404,072600,82.96,82.96,82.96,82.96
AUDJPY,20050404,072700,82.95,82.96,82.95,82.95
AUDJPY,20050404,072800,82.96,82.96,82.96,82.96
AUDJPY,20050404,072900,82.96,82.96,82.95,82.96
AUDJPY,20050404,073000,82.96,82.96,82.96,82.96
AUDJPY,20050404,073100,82.95,82.96,82.95,82.96
AUDJPY,20050404,073200,82.96,82.96,82.96,82.96
AUDJPY,20050404,073300,82.97,82.97,82.96,82.96
AUDJPY,20050404,073400,82.95,82.96,82.95,82.95
AUDJPY,20050404,073500,82.96,82.97,82.96,82.97
AUDJPY,20050404,073600,82.97,82.97,82.97,82.97
AUDJPY,20050404,073700,82.97,82.97,82.97,82.97
AUDJPY,20050404,073800,82.97,82.97,82.97,82.97
AUDJPY,20050404,073900,82.97,82.98,82.97,82.98
AUDJPY,20050404,074000,82.97,82.97,82.97,82.97
AUDJPY,20050404,074100,82.97,82.97,82.96,82.96
AUDJPY,20050404,074200,82.97,82.97,82.97,82.97
AUDJPY,20050404,074300,82.97,82.97,82.97,82.97
AUDJPY,20050404,074400,82.97,82.97,82.97,82.97
AUDJPY,20050404,074500,82.96,82.96,82.96,82.96
AUDJPY,20050404,074600,82.96,82.96,82.96,82.96
AUDJPY,20050404,074700,82.96,82.96,82.96,82.96
AUDJPY,20050404,074800,82.96,82.96,82.96,82.96
AUDJPY,20050404,074900,82.97,82.97,82.97,82.97
AUDJPY,20050404,075000,82.97,82.97,82.97,82.97
AUDJPY,20050404,075100,82.97,82.97,82.97,82.97
AUDJPY,20050404,075200,82.97,82.97,82.97,82.97
AUDJPY,20050404,075300,82.97,82.98,82.97,82.98
AUDJPY,20050404,075400,82.98,82.98,82.98,82.98
AUDJPY,20050404,075500,82.97,82.98,82.97,82.98
AUDJPY,20050404,075600,82.97,82.97,82.97,82.97
AUDJPY,20050404,075700,82.97,82.97,82.97,82.97
AUDJPY,20050404,075800,82.97,82.97,82.96,82.96
AUDJPY,20050404,075900,82.97,82.97,82.97,82.97
AUDJPY,20050404,080000,82.97,82.98,82.97,82.98
AUDJPY,20050404,080100,82.99,82.99,82.97,82.99
AUDJPY,20050404,080200,83.00,83.00,83.00,83.00
AUDJPY,20050404,080300,83.00,83.00,83.00,83.00
AUDJPY,20050404,080400,83.00,83.00,82.98,82.98
AUDJPY,20050404,080500,82.97,82.98,82.97,82.97
AUDJPY,20050404,080600,82.98,82.99,82.97,82.97
AUDJPY,20050404,080700,82.96,82.97,82.96,82.97
AUDJPY,20050404,080800,82.96,82.96,82.95,82.96
AUDJPY,20050404,080900,82.96,82.97,82.96,82.97
AUDJPY,20050404,081000,82.96,82.96,82.95,82.95
AUDJPY,20050404,081100,82.96,82.97,82.96,82.97
AUDJPY,20050404,081200,82.98,82.98,82.96,82.97
AUDJPY,20050404,081300,82.98,82.99,82.98,82.99
AUDJPY,20050404,081400,82.98,82.99,82.98,82.99
AUDJPY,20050404,081500,82.98,82.99,82.97,82.99
AUDJPY,20050404,081600,82.98,83.00,82.98,83.00
AUDJPY,20050404,081700,82.99,83.00,82.97,82.98
AUDJPY,20050404,081800,83.00,83.00,82.99,82.99
AUDJPY,20050404,081900,82.98,82.99,82.98,82.99
AUDJPY,20050404,082000,82.98,82.98,82.97,82.97
AUDJPY,20050404,082100,82.96,82.97,82.95,82.97
AUDJPY,20050404,082200,82.98,83.00,82.98,83.00
AUDJPY,20050404,082300,83.01,83.03,83.00,83.03
AUDJPY,20050404,082400,83.02,83.03,83.02,83.02
AUDJPY,20050404,082500,83.03,83.03,83.01,83.01
AUDJPY,20050404,082600,83.02,83.02,83.01,83.01
AUDJPY,20050404,082700,83.02,83.02,83.00,83.00
AUDJPY,20050404,082800,82.99,83.00,82.99,83.00
AUDJPY,20050404,082900,82.99,83.00,82.99,82.99
AUDJPY,20050404,083000,83.00,83.01,83.00,83.01
AUDJPY,20050404,083100,83.00,83.02,83.00,83.02
AUDJPY,20050404,083200,83.03,83.03,83.01,83.03
AUDJPY,20050404,083300,83.02,83.03,83.02,83.03
AUDJPY,20050404,083400,83.04,83.05,83.03,83.05
AUDJPY,20050404,083500,83.04,83.04,83.03,83.03
AUDJPY,20050404,083600,83.04,83.04,83.04,83.04
AUDJPY,20050404,083700,83.05,83.06,83.04,83.04
AUDJPY,20050404,083800,83.05,83.08,83.05,83.08
AUDJPY,20050404,083900,83.07,83.07,83.06,83.06
AUDJPY,20050404,084000,83.07,83.08,83.06,83.06
AUDJPY,20050404,084100,83.07,83.08,83.06,83.06
AUDJPY,20050404,084200,83.05,83.06,83.05,83.06
AUDJPY,20050404,084300,83.05,83.07,83.05,83.06
AUDJPY,20050404,084400,83.07,83.10,83.07,83.07
AUDJPY,20050404,084500,83.06,83.07,83.06,83.06
AUDJPY,20050404,084600,83.06,83.06,83.04,83.04
AUDJPY,20050404,084700,83.05,83.07,83.05,83.06
AUDJPY,20050404,084800,83.07,83.07,83.05,83.05
AUDJPY,20050404,084900,83.04,83.05,83.04,83.05
AUDJPY,20050404,085000,83.04,83.04,83.02,83.03
AUDJPY,20050404,085100,83.01,83.01,83.01,83.01
AUDJPY,20050404,085200,83.01,83.02,83.01,83.02
AUDJPY,20050404,085300,83.01,83.03,83.01,83.03
AUDJPY,20050404,085400,83.02,83.03,83.02,83.03
AUDJPY,20050404,085500,83.04,83.04,83.03,83.03
AUDJPY,20050404,085600,83.04,83.04,83.03,83.03
AUDJPY,20050404,085700,83.04,83.04,83.03,83.03
AUDJPY,20050404,085800,83.03,83.03,83.03,83.03
AUDJPY,20050404,085900,83.04,83.06,83.04,83.06
AUDJPY,20050404,090000,83.07,83.09,83.07,83.09
AUDJPY,20050404,090100,83.10,83.10,83.08,83.09
AUDJPY,20050404,090200,83.10,83.11,83.10,83.11
AUDJPY,20050404,090300,83.10,83.10,83.09,83.09
AUDJPY,20050404,090400,83.08,83.09,83.08,83.09
AUDJPY,20050404,090500,83.08,83.08,83.07,83.08
AUDJPY,20050404,090600,83.08,83.08,83.08,83.08
AUDJPY,20050404,090700,83.07,83.08,83.07,83.08
AUDJPY,20050404,090800,83.07,83.08,83.06,83.06
AUDJPY,20050404,090900,83.07,83.07,83.07,83.07
AUDJPY,20050404,091000,83.06,83.07,83.06,83.06
AUDJPY,20050404,091100,83.05,83.06,83.05,83.06
AUDJPY,20050404,091200,83.06,83.06,83.06,83.06
AUDJPY,20050404,091300,83.06,83.06,83.04,83.04
AUDJPY,20050404,091400,83.05,83.05,83.04,83.04
AUDJPY,20050404,091500,83.05,83.05,83.05,83.05
AUDJPY,20050404,091600,83.06,83.07,83.05,83.07
AUDJPY,20050404,091700,83.06,83.06,83.03,83.03
AUDJPY,20050404,091800,83.02,83.02,83.00,83.00
AUDJPY,20050404,091900,83.01,83.02,83.01,83.02
AUDJPY,20050404,092000,83.03,83.04,83.03,83.04
AUDJPY,20050404,092100,83.04,83.04,83.04,83.04
AUDJPY,20050404,092200,83.04,83.04,83.04,83.04
AUDJPY,20050404,092300,83.05,83.05,83.05,83.05
AUDJPY,20050404,092400,83.05,83.06,83.05,83.06
AUDJPY,20050404,092500,83.06,83.06,83.06,83.06
AUDJPY,20050404,092600,83.05,83.07,83.05,83.06
AUDJPY,20050404,092700,83.06,83.06,83.06,83.06
AUDJPY,20050404,092800,83.05,83.06,83.05,83.06
AUDJPY,20050404,092900,83.06,83.06,83.06,83.06
AUDJPY,20050404,093000,83.06,83.06,83.05,83.06
AUDJPY,20050404,093100,83.05,83.07,83.05,83.07
AUDJPY,20050404,093200,83.08,83.08,83.08,83.08
AUDJPY,20050404,093300,83.07,83.07,83.05,83.05
AUDJPY,20050404,093400,83.04,83.05,83.04,83.05
AUDJPY,20050404,093500,83.04,83.05,83.03,83.03
AUDJPY,20050404,093600,83.04,83.06,83.04,83.05
AUDJPY,20050404,093700,83.04,83.05,83.04,83.05
AUDJPY,20050404,093800,83.06,83.06,83.06,83.06
AUDJPY,20050404,093900,83.06,83.07,83.06,83.06
AUDJPY,20050404,094000,83.05,83.05,83.04,83.05
AUDJPY,20050404,094100,83.04,83.07,83.04,83.06
AUDJPY,20050404,094200,83.05,83.06,83.03,83.06
AUDJPY,20050404,094300,83.09,83.10,83.05,83.05
AUDJPY,20050404,094400,83.06,83.08,83.06,83.06
AUDJPY,20050404,094500,83.07,83.08,83.06,83.06
AUDJPY,20050404,094600,83.05,83.05,83.03,83.04
AUDJPY,20050404,094700,83.05,83.05,83.02,83.02
AUDJPY,20050404,094800,83.03,83.03,83.01,83.03
AUDJPY,20050404,094900,83.04,83.06,83.04,83.06
AUDJPY,20050404,095000,83.05,83.06,83.04,83.05
AUDJPY,20050404,095100,83.06,83.06,83.06,83.06
AUDJPY,20050404,095200,83.06,83.06,83.05,83.05
AUDJPY,20050404,095300,83.04,83.06,83.03,83.03
AUDJPY,20050404,095400,83.04,83.05,83.01,83.04
AUDJPY,20050404,095500,83.05,83.06,83.05,83.06
AUDJPY,20050404,095600,83.07,83.14,83.07,83.14
AUDJPY,20050404,095700,83.13,83.13,83.06,83.06
AUDJPY,20050404,095800,83.07,83.08,83.06,83.06
AUDJPY,20050404,095900,83.05,83.05,83.03,83.04
AUDJPY,20050404,100000,83.05,83.06,83.02,83.03
AUDJPY,20050404,100100,83.02,83.02,83.01,83.02
AUDJPY,20050404,100200,83.01,83.05,83.01,83.05
AUDJPY,20050404,100300,83.06,83.07,83.06,83.06
AUDJPY,20050404,100400,83.07,83.09,83.07,83.08
AUDJPY,20050404,100500,83.09,83.11,83.09,83.11
AUDJPY,20050404,100600,83.10,83.11,83.09,83.09
AUDJPY,20050404,100700,83.08,83.08,83.06,83.07
AUDJPY,20050404,100800,83.08,83.08,83.07,83.08
AUDJPY,20050404,100900,83.07,83.08,83.03,83.03
AUDJPY,20050404,101000,83.02,83.04,83.02,83.03
AUDJPY,20050404,101100,83.02,83.04,83.02,83.04
AUDJPY,20050404,101200,83.03,83.04,83.03,83.03
AUDJPY,20050404,101300,83.02,83.02,83.01,83.02
AUDJPY,20050404,101400,83.02,83.02,83.02,83.02
AUDJPY,20050404,101500,83.01,83.02,83.01,83.01
AUDJPY,20050404,101600,83.01,83.02,83.01,83.02
AUDJPY,20050404,101700,83.03,83.03,83.02,83.03
AUDJPY,20050404,101800,83.02,83.02,83.00,83.00
AUDJPY,20050404,101900,82.99,83.00,82.97,83.00
AUDJPY,20050404,102000,83.01,83.01,83.00,83.00
AUDJPY,20050404,102100,83.01,83.01,82.99,82.99
AUDJPY,20050404,102200,83.00,83.00,83.00,83.00
AUDJPY,20050404,102300,83.01,83.01,83.00,83.00
AUDJPY,20050404,102400,83.01,83.01,83.01,83.01
AUDJPY,20050404,102500,83.01,83.01,82.99,83.00
AUDJPY,20050404,102600,83.00,83.00,83.00,83.00
AUDJPY,20050404,102700,82.99,83.00,82.99,83.00
AUDJPY,20050404,102800,82.99,82.99,82.99,82.99
AUDJPY,20050404,102900,83.00,83.00,82.99,82.99
AUDJPY,20050404,103000,82.98,83.00,82.98,83.00
AUDJPY,20050404,103100,82.99,82.99,82.98,82.98
AUDJPY,20050404,103200,82.97,82.99,82.96,82.99
AUDJPY,20050404,103300,82.98,82.98,82.98,82.98
AUDJPY,20050404,103400,82.99,82.99,82.99,82.99
AUDJPY,20050404,103500,82.99,82.99,82.96,82.96
AUDJPY,20050404,103600,82.97,82.97,82.96,82.96
AUDJPY,20050404,103700,82.97,82.97,82.97,82.97
AUDJPY,20050404,103800,82.96,82.97,82.96,82.97
AUDJPY,20050404,103900,82.98,82.98,82.98,82.98
AUDJPY,20050404,104000,82.99,82.99,82.99,82.99
AUDJPY,20050404,104100,82.99,83.01,82.99,83.00
AUDJPY,20050404,104200,82.99,83.00,82.99,83.00
AUDJPY,20050404,104300,82.99,83.00,82.99,83.00
AUDJPY,20050404,104400,82.99,82.99,82.97,82.97
AUDJPY,20050404,104500,82.97,82.97,82.97,82.97
AUDJPY,20050404,104600,82.98,82.98,82.98,82.98
AUDJPY,20050404,104700,82.98,82.99,82.98,82.98
AUDJPY,20050404,104800,82.97,82.97,82.97,82.97
AUDJPY,20050404,104900,82.97,82.97,82.96,82.97
AUDJPY,20050404,105000,82.98,82.99,82.98,82.99
AUDJPY,20050404,105100,82.98,82.98,82.97,82.97
AUDJPY,20050404,105200,82.97,82.97,82.97,82.97
AUDJPY,20050404,105300,82.98,82.98,82.97,82.97
AUDJPY,20050404,105400,82.96,82.99,82.96,82.99
AUDJPY,20050404,105500,82.98,83.00,82.98,83.00
AUDJPY,20050404,105600,83.00,83.00,82.99,83.00
AUDJPY,20050404,105700,83.01,83.03,83.01,83.03
AUDJPY,20050404,105800,83.02,83.02,83.00,83.01
AUDJPY,20050404,105900,83.00,83.01,83.00,83.01
AUDJPY,20050404,110000,83.02,83.03,83.02,83.02
AUDJPY,20050404,110100,83.01,83.01,82.99,82.99
AUDJPY,20050404,110200,82.98,82.99,82.98,82.99
AUDJPY,20050404,110300,82.99,82.99,82.97,82.97
AUDJPY,20050404,110400,82.98,82.98,82.97,82.97
AUDJPY,20050404,110500,82.96,82.98,82.96,82.98
AUDJPY,20050404,110600,82.97,82.99,82.97,82.99
AUDJPY,20050404,110700,83.00,83.00,83.00,83.00
AUDJPY,20050404,110800,83.00,83.00,82.99,82.99
AUDJPY,20050404,110900,83.00,83.00,82.98,82.98
AUDJPY,20050404,111000,82.97,83.00,82.97,83.00
AUDJPY,20050404,111100,83.01,83.01,83.00,83.00
AUDJPY,20050404,111200,83.00,83.00,83.00,83.00
AUDJPY,20050404,111300,82.99,83.00,82.99,83.00
AUDJPY,20050404,111400,83.00,83.05,83.00,83.05
AUDJPY,20050404,111500,83.03,83.03,83.02,83.03
AUDJPY,20050404,111600,83.02,83.02,83.02,83.02
AUDJPY,20050404,111700,83.03,83.04,83.03,83.04
AUDJPY,20050404,111800,83.05,83.05,83.05,83.05
AUDJPY,20050404,111900,83.06,83.06,83.05,83.05
AUDJPY,20050404,112000,83.06,83.07,83.06,83.07
AUDJPY,20050404,112100,83.06,83.07,83.06,83.06
AUDJPY,20050404,112200,83.06,83.06,83.05,83.05
AUDJPY,20050404,112300,83.05,83.05,83.05,83.05
AUDJPY,20050404,112400,83.04,83.04,83.04,83.04
AUDJPY,20050404,112500,83.04,83.04,83.04,83.04
AUDJPY,20050404,112600,83.04,83.05,83.03,83.03
AUDJPY,20050404,112700,83.04,83.04,83.04,83.04
AUDJPY,20050404,112800,83.05,83.05,83.03,83.03
AUDJPY,20050404,112900,83.02,83.02,83.02,83.02
AUDJPY,20050404,113000,83.01,83.01,83.01,83.01
AUDJPY,20050404,113100,83.01,83.05,83.01,83.05
AUDJPY,20050404,113200,83.06,83.06,83.05,83.05
AUDJPY,20050404,113300,83.04,83.04,83.03,83.04
AUDJPY,20050404,113400,83.04,83.04,83.03,83.03
AUDJPY,20050404,113500,83.04,83.06,83.04,83.06
AUDJPY,20050404,113600,83.07,83.07,83.05,83.05
AUDJPY,20050404,113700,83.04,83.04,83.03,83.03
AUDJPY,20050404,113800,83.03,83.03,83.01,83.02
AUDJPY,20050404,113900,83.01,83.03,83.01,83.03
AUDJPY,20050404,114000,83.04,83.04,83.01,83.01
AUDJPY,20050404,114100,83.02,83.02,83.01,83.01
AUDJPY,20050404,114200,83.01,83.01,83.01,83.01
AUDJPY,20050404,114300,83.02,83.03,83.02,83.02
AUDJPY,20050404,114400,83.03,83.04,83.02,83.02
AUDJPY,20050404,114500,83.01,83.01,83.00,83.00
AUDJPY,20050404,114600,83.01,83.01,83.00,83.00
AUDJPY,20050404,114700,82.99,83.00,82.99,83.00
AUDJPY,20050404,114800,82.99,83.00,82.99,83.00
AUDJPY,20050404,114900,82.99,83.02,82.99,83.02
AUDJPY,20050404,115000,83.01,83.02,83.01,83.02
AUDJPY,20050404,115100,83.01,83.01,83.00,83.00
AUDJPY,20050404,115200,83.01,83.01,82.98,82.99
AUDJPY,20050404,115300,82.98,82.99,82.98,82.99
AUDJPY,20050404,115400,82.98,82.99,82.98,82.99
AUDJPY,20050404,115500,82.98,82.99,82.97,82.98
AUDJPY,20050404,115600,82.97,82.97,82.97,82.97
AUDJPY,20050404,115700,82.98,82.98,82.97,82.98
AUDJPY,20050404,115800,82.99,83.00,82.99,82.99
AUDJPY,20050404,115900,82.98,82.99,82.98,82.99
AUDJPY,20050404,120000,83.00,83.00,82.98,82.99
AUDJPY,20050404,120100,83.00,83.06,83.00,83.05
AUDJPY,20050404,120200,83.06,83.06,83.04,83.04
AUDJPY,20050404,120300,83.03,83.06,83.03,83.06
AUDJPY,20050404,120400,83.05,83.06,83.03,83.06
AUDJPY,20050404,120500,83.05,83.08,83.05,83.08
AUDJPY,20050404,120600,83.07,83.08,83.07,83.07
AUDJPY,20050404,120700,83.06,83.06,83.06,83.06
AUDJPY,20050404,120800,83.07,83.10,83.07,83.09
AUDJPY,20050404,120900,83.08,83.08,83.07,83.07
AUDJPY,20050404,121000,83.08,83.09,83.06,83.06
AUDJPY,20050404,121100,83.05,83.05,83.04,83.05
AUDJPY,20050404,121200,83.04,83.04,83.04,83.04
AUDJPY,20050404,121300,83.04,83.06,83.04,83.06
AUDJPY,20050404,121400,83.05,83.05,83.02,83.02
AUDJPY,20050404,121500,83.01,83.03,83.00,83.03
AUDJPY,20050404,121600,83.05,83.05,83.02,83.02
AUDJPY,20050404,121700,83.03,83.03,83.03,83.03
AUDJPY,20050404,121800,83.03,83.04,83.03,83.04
AUDJPY,20050404,121900,83.03,83.06,83.03,83.06
AUDJPY,20050404,122000,83.05,83.06,83.05,83.05
AUDJPY,20050404,122100,83.06,83.06,83.05,83.05
AUDJPY,20050404,122200,83.04,83.05,83.04,83.05
AUDJPY,20050404,122300,83.05,83.05,83.05,83.05
AUDJPY,20050404,122400,83.06,83.06,83.04,83.04
AUDJPY,20050404,122500,83.05,83.06,83.05,83.06
AUDJPY,20050404,122600,83.06,83.06,83.06,83.06
AUDJPY,20050404,122700,83.07,83.07,83.06,83.06
AUDJPY,20050404,122800,83.06,83.07,83.06,83.06
AUDJPY,20050404,122900,83.07,83.07,83.05,83.05
AUDJPY,20050404,123000,83.05,83.06,83.05,83.06
AUDJPY,20050404,123100,83.05,83.05,83.05,83.05
AUDJPY,20050404,123200,83.06,83.06,83.06,83.06
AUDJPY,20050404,123300,83.06,83.06,83.06,83.06
AUDJPY,20050404,123400,83.07,83.08,83.07,83.08
AUDJPY,20050404,123500,83.09,83.10,83.09,83.10
AUDJPY,20050404,123600,83.09,83.10,83.09,83.10
AUDJPY,20050404,123700,83.11,83.11,83.09,83.09
AUDJPY,20050404,123800,83.10,83.10,83.07,83.08
AUDJPY,20050404,123900,83.07,83.07,83.06,83.06
AUDJPY,20050404,124000,83.07,83.08,83.06,83.06
AUDJPY,20050404,124100,83.06,83.07,83.06,83.07
AUDJPY,20050404,124200,83.08,83.08,83.08,83.08
AUDJPY,20050404,124300,83.07,83.09,83.07,83.08
AUDJPY,20050404,124400,83.08,83.08,83.08,83.08
AUDJPY,20050404,124500,83.07,83.08,83.07,83.07
AUDJPY,20050404,124600,83.08,83.08,83.07,83.07
AUDJPY,20050404,124700,83.06,83.07,83.06,83.07
AUDJPY,20050404,124800,83.08,83.08,83.07,83.08
AUDJPY,20050404,124900,83.09,83.09,83.07,83.07
AUDJPY,20050404,125000,83.08,83.09,83.08,83.09
AUDJPY,20050404,125100,83.11,83.11,83.10,83.10
AUDJPY,20050404,125200,83.10,83.10,83.09,83.09
AUDJPY,20050404,125300,83.08,83.08,83.08,83.08
AUDJPY,20050404,125400,83.09,83.11,83.09,83.11
AUDJPY,20050404,125500,83.10,83.11,83.09,83.11
AUDJPY,20050404,125600,83.10,83.10,83.08,83.09
AUDJPY,20050404,125700,83.08,83.08,83.08,83.08
AUDJPY,20050404,125800,83.08,83.08,83.07,83.07
AUDJPY,20050404,125900,83.06,83.08,83.06,83.07
AUDJPY,20050404,130000,83.06,83.06,83.04,83.05
AUDJPY,20050404,130100,83.06,83.08,83.06,83.08
AUDJPY,20050404,130200,83.07,83.07,83.07,83.07
AUDJPY,20050404,130300,83.07,83.08,83.07,83.08
AUDJPY,20050404,130400,83.07,83.08,83.07,83.08
AUDJPY,20050404,130500,83.08,83.08,83.08,83.08
AUDJPY,20050404,130600,83.08,83.08,83.06,83.06
AUDJPY,20050404,130700,83.05,83.06,83.05,83.06
AUDJPY,20050404,130800,83.07,83.07,83.05,83.05
AUDJPY,20050404,130900,83.04,83.05,83.04,83.05
AUDJPY,20050404,131000,83.04,83.04,83.03,83.04
AUDJPY,20050404,131100,83.05,83.06,83.05,83.06
AUDJPY,20050404,131200,83.05,83.05,83.05,83.05
AUDJPY,20050404,131300,83.05,83.05,83.04,83.04
AUDJPY,20050404,131400,83.05,83.07,83.04,83.07
AUDJPY,20050404,131500,83.06,83.06,83.06,83.06
AUDJPY,20050404,131600,83.07,83.07,83.06,83.06
AUDJPY,20050404,131700,83.05,83.05,83.05,83.05
AUDJPY,20050404,131800,83.04,83.06,83.04,83.05
AUDJPY,20050404,131900,83.04,83.04,83.03,83.03
AUDJPY,20050404,132000,83.03,83.05,83.03,83.05
AUDJPY,20050404,132100,83.05,83.05,83.05,83.05
AUDJPY,20050404,132200,83.04,83.06,83.04,83.05
AUDJPY,20050404,132300,83.04,83.04,83.02,83.03
AUDJPY,20050404,132400,83.02,83.02,83.02,83.02
AUDJPY,20050404,132500,83.01,83.01,83.00,83.00
AUDJPY,20050404,132600,83.01,83.03,83.01,83.03
AUDJPY,20050404,132700,83.02,83.02,83.00,83.00
AUDJPY,20050404,132800,82.99,82.99,82.97,82.97
AUDJPY,20050404,132900,82.98,82.98,82.98,82.98
AUDJPY,20050404,133000,82.99,82.99,82.99,82.99
AUDJPY,20050404,133100,83.00,83.00,82.98,83.00
AUDJPY,20050404,133200,83.01,83.01,83.00,83.00
AUDJPY,20050404,133300,82.99,82.99,82.99,82.99
AUDJPY,20050404,133400,82.98,82.98,82.97,82.97
AUDJPY,20050404,133500,82.96,82.97,82.96,82.97
AUDJPY,20050404,133600,82.97,82.97,82.96,82.96
AUDJPY,20050404,133700,82.97,82.97,82.97,82.97
AUDJPY,20050404,133800,82.97,82.98,82.97,82.98
AUDJPY,20050404,133900,82.99,82.99,82.99,82.99
AUDJPY,20050404,134000,82.98,82.98,82.97,82.97
AUDJPY,20050404,134100,82.96,82.98,82.96,82.98
AUDJPY,20050404,134200,82.99,83.01,82.99,83.01
AUDJPY,20050404,134300,83.01,83.02,83.01,83.02
AUDJPY,20050404,134400,83.01,83.01,83.01,83.01
AUDJPY,20050404,134500,83.01,83.01,83.01,83.01
AUDJPY,20050404,134600,83.00,83.00,82.99,82.99
AUDJPY,20050404,134700,83.00,83.00,83.00,83.00
AUDJPY,20050404,134800,83.00,83.01,82.99,83.01
AUDJPY,20050404,134900,83.00,83.00,83.00,83.00
AUDJPY,20050404,135000,82.99,82.99,82.97,82.97
AUDJPY,20050404,135100,82.98,82.99,82.97,82.97
AUDJPY,20050404,135200,82.96,82.96,82.95,82.95
AUDJPY,20050404,135300,82.96,82.96,82.95,82.96
AUDJPY,20050404,135400,82.95,82.97,82.95,82.96
AUDJPY,20050404,135500,82.95,82.95,82.95,82.95
AUDJPY,20050404,135600,82.95,82.95,82.94,82.94
AUDJPY,20050404,135700,82.93,82.94,82.92,82.94
AUDJPY,20050404,135800,82.93,82.94,82.91,82.91
AUDJPY,20050404,135900,82.92,82.93,82.91,82.93
AUDJPY,20050404,140000,82.92,82.96,82.92,82.96
AUDJPY,20050404,140100,82.95,82.95,82.94,82.94
AUDJPY,20050404,140200,82.95,82.95,82.95,82.95
AUDJPY,20050404,140300,82.94,82.94,82.93,82.94
AUDJPY,20050404,140400,82.95,82.95,82.95,82.95
AUDJPY,20050404,140500,82.94,82.94,82.94,82.94
AUDJPY,20050404,140600,82.94,82.95,82.94,82.94
AUDJPY,20050404,140700,82.95,82.96,82.95,82.95
AUDJPY,20050404,140800,82.95,82.96,82.94,82.94
AUDJPY,20050404,140900,82.95,82.97,82.94,82.94
AUDJPY,20050404,141000,82.93,82.94,82.93,82.94
AUDJPY,20050404,141100,82.94,82.94,82.94,82.94
AUDJPY,20050404,141200,82.95,82.95,82.94,82.94
AUDJPY,20050404,141300,82.95,82.95,82.95,82.95
AUDJPY,20050404,141400,82.96,82.96,82.96,82.96
AUDJPY,20050404,141500,82.96,82.97,82.94,82.94
AUDJPY,20050404,141600,82.95,82.95,82.94,82.94
AUDJPY,20050404,141700,82.94,82.94,82.93,82.93
AUDJPY,20050404,141800,82.92,82.92,82.91,82.91
AUDJPY,20050404,141900,82.92,82.92,82.91,82.92
AUDJPY,20050404,142000,82.93,82.94,82.92,82.92
AUDJPY,20050404,142100,82.93,82.93,82.93,82.93
AUDJPY,20050404,142200,82.94,82.97,82.94,82.97
AUDJPY,20050404,142300,82.96,82.96,82.95,82.95
AUDJPY,20050404,142400,82.96,82.97,82.96,82.97
AUDJPY,20050404,142500,82.97,82.98,82.96,82.98
AUDJPY,20050404,142600,82.99,83.00,82.99,83.00
AUDJPY,20050404,142700,82.99,82.99,82.98,82.99
AUDJPY,20050404,142800,82.98,82.99,82.97,82.97
AUDJPY,20050404,142900,82.98,82.99,82.98,82.99
AUDJPY,20050404,143000,82.99,82.99,82.98,82.98
AUDJPY,20050404,143100,82.97,82.99,82.97,82.99
AUDJPY,20050404,143200,83.00,83.04,83.00,83.01
AUDJPY,20050404,143300,83.02,83.02,83.00,83.00
AUDJPY,20050404,143400,83.01,83.01,83.00,83.00
AUDJPY,20050404,143500,83.01,83.01,83.00,83.01
AUDJPY,20050404,143600,83.00,83.01,82.99,82.99
AUDJPY,20050404,143700,82.99,82.99,82.99,82.99
AUDJPY,20050404,143800,83.00,83.00,82.99,82.99
AUDJPY,20050404,143900,82.98,82.98,82.97,82.97
AUDJPY,20050404,144000,82.96,82.97,82.95,82.96
AUDJPY,20050404,144100,82.97,82.97,82.96,82.96
AUDJPY,20050404,144200,82.95,82.99,82.95,82.99
AUDJPY,20050404,144300,82.98,82.99,82.97,82.99
AUDJPY,20050404,144400,83.00,83.00,82.98,82.98
AUDJPY,20050404,144500,82.97,82.99,82.97,82.99
AUDJPY,20050404,144600,82.98,82.98,82.97,82.97
AUDJPY,20050404,144700,82.98,82.99,82.97,82.97
AUDJPY,20050404,144800,82.97,82.97,82.96,82.96
AUDJPY,20050404,144900,82.96,82.96,82.96,82.96
AUDJPY,20050404,145000,82.95,82.95,82.94,82.94
AUDJPY,20050404,145100,82.93,82.94,82.93,82.94
AUDJPY,20050404,145200,82.93,82.93,82.92,82.92
AUDJPY,20050404,145300,82.91,82.91,82.89,82.89
AUDJPY,20050404,145400,82.90,82.91,82.89,82.89
AUDJPY,20050404,145500,82.89,82.91,82.89,82.91
AUDJPY,20050404,145600,82.90,82.90,82.90,82.90
AUDJPY,20050404,145700,82.91,82.91,82.89,82.90
AUDJPY,20050404,145800,82.89,82.90,82.89,82.90
AUDJPY,20050404,145900,82.90,82.90,82.90,82.90
AUDJPY,20050404,150000,82.90,82.91,82.90,82.91
AUDJPY,20050404,150100,82.91,82.91,82.91,82.91
AUDJPY,20050404,150200,82.92,82.94,82.92,82.94
AUDJPY,20050404,150300,82.95,82.95,82.94,82.94
AUDJPY,20050404,150400,82.94,82.95,82.94,82.95
AUDJPY,20050404,150500,82.96,82.97,82.95,82.96
AUDJPY,20050404,150600,82.95,82.97,82.95,82.96
AUDJPY,20050404,150700,82.97,82.97,82.94,82.94
AUDJPY,20050404,150800,82.93,82.93,82.89,82.89
AUDJPY,20050404,150900,82.91,82.91,82.90,82.91
AUDJPY,20050404,151000,82.92,82.92,82.90,82.90
AUDJPY,20050404,151100,82.91,82.93,82.91,82.93
AUDJPY,20050404,151200,82.92,82.93,82.90,82.90
AUDJPY,20050404,151300,82.91,82.92,82.91,82.91
AUDJPY,20050404,151400,82.90,82.90,82.89,82.89
AUDJPY,20050404,151500,82.88,82.90,82.88,82.89
AUDJPY,20050404,151600,82.89,82.89,82.89,82.89
AUDJPY,20050404,151700,82.90,82.91,82.89,82.91
AUDJPY,20050404,151800,82.90,82.91,82.89,82.90
AUDJPY,20050404,151900,82.91,82.91,82.88,82.89
AUDJPY,20050404,152000,82.88,82.91,82.88,82.91
AUDJPY,20050404,152100,82.92,82.92,82.89,82.89
AUDJPY,20050404,152200,82.90,82.94,82.90,82.94
AUDJPY,20050404,152300,82.92,82.92,82.89,82.89
AUDJPY,20050404,152400,82.88,82.89,82.88,82.88
AUDJPY,20050404,152500,82.89,82.91,82.88,82.88
AUDJPY,20050404,152600,82.89,82.91,82.89,82.90
AUDJPY,20050404,152700,82.91,82.91,82.89,82.91
AUDJPY,20050404,152800,82.92,82.94,82.92,82.92
AUDJPY,20050404,152900,82.91,82.91,82.91,82.91
AUDJPY,20050404,153000,82.92,82.92,82.91,82.91
AUDJPY,20050404,153100,82.92,82.92,82.92,82.92
AUDJPY,20050404,153200,82.91,82.94,82.91,82.94
AUDJPY,20050404,153300,82.93,82.94,82.93,82.94
AUDJPY,20050404,153400,82.95,82.95,82.92,82.92
AUDJPY,20050404,153500,82.93,82.95,82.93,82.94
AUDJPY,20050404,153600,82.96,83.00,82.96,83.00
AUDJPY,20050404,153700,82.99,83.01,82.99,83.01
AUDJPY,20050404,153800,83.00,83.01,82.99,82.99
AUDJPY,20050404,153900,82.98,82.99,82.96,82.96
AUDJPY,20050404,154000,82.97,82.98,82.96,82.96
AUDJPY,20050404,154100,82.97,82.97,82.97,82.97
AUDJPY,20050404,154200,82.99,82.99,82.98,82.98
AUDJPY,20050404,154300,82.99,83.00,82.98,82.98
AUDJPY,20050404,154400,82.97,82.99,82.97,82.99
AUDJPY,20050404,154500,82.98,83.00,82.98,83.00
AUDJPY,20050404,154600,83.01,83.04,83.01,83.04
AUDJPY,20050404,154700,83.05,83.05,83.03,83.03
AUDJPY,20050404,154800,83.02,83.02,83.01,83.01
AUDJPY,20050404,154900,83.00,83.02,83.00,83.02
AUDJPY,20050404,155000,83.01,83.01,83.00,83.00
AUDJPY,20050404,155100,83.01,83.01,83.00,83.01
AUDJPY,20050404,155200,83.00,83.00,82.98,82.99
AUDJPY,20050404,155300,83.00,83.00,82.99,82.99
AUDJPY,20050404,155400,82.98,82.98,82.96,82.97
AUDJPY,20050404,155500,82.98,83.00,82.98,82.99
AUDJPY,20050404,155600,83.00,83.01,82.99,83.01
AUDJPY,20050404,155700,83.02,83.04,83.02,83.03
AUDJPY,20050404,155800,83.04,83.05,83.02,83.03
AUDJPY,20050404,155900,83.01,83.02,83.01,83.01
AUDJPY,20050404,160000,83.00,83.00,82.99,83.00
AUDJPY,20050404,160100,83.01,83.03,83.01,83.03
AUDJPY,20050404,160200,83.02,83.05,83.00,83.05
AUDJPY,20050404,160300,83.06,83.07,83.05,83.06
AUDJPY,20050404,160400,83.05,83.06,83.03,83.06
AUDJPY,20050404,160500,83.05,83.06,83.05,83.05
AUDJPY,20050404,160600,83.04,83.04,83.03,83.03
AUDJPY,20050404,160700,83.01,83.02,83.01,83.01
AUDJPY,20050404,160800,83.00,83.02,83.00,83.02
AUDJPY,20050404,160900,83.01,83.01,82.99,82.99
AUDJPY,20050404,161000,83.00,83.00,82.99,83.00
AUDJPY,20050404,161100,82.99,82.99,82.94,82.96
AUDJPY,20050404,161200,82.95,83.00,82.95,83.00
AUDJPY,20050404,161300,82.99,82.99,82.96,82.96
AUDJPY,20050404,161400,82.95,82.95,82.93,82.94
AUDJPY,20050404,161500,82.94,82.95,82.94,82.94
AUDJPY,20050404,161600,82.93,82.95,82.92,82.94
AUDJPY,20050404,161700,82.95,82.95,82.94,82.94
AUDJPY,20050404,161800,82.93,82.94,82.93,82.93
AUDJPY,20050404,161900,82.94,82.95,82.93,82.93
AUDJPY,20050404,162000,82.91,82.92,82.90,82.91
AUDJPY,20050404,162100,82.92,82.92,82.91,82.91
AUDJPY,20050404,162200,82.92,82.92,82.91,82.92
AUDJPY,20050404,162300,82.91,82.94,82.91,82.94
AUDJPY,20050404,162400,82.95,82.95,82.93,82.95
AUDJPY,20050404,162500,82.94,82.95,82.94,82.95
AUDJPY,20050404,162600,82.94,82.94,82.94,82.94
AUDJPY,20050404,162700,82.93,82.96,82.93,82.94
AUDJPY,20050404,162800,82.93,82.96,82.93,82.94
AUDJPY,20050404,162900,82.95,82.95,82.94,82.94
AUDJPY,20050404,163000,82.93,82.93,82.92,82.92
AUDJPY,20050404,163100,82.94,82.95,82.94,82.94
AUDJPY,20050404,163200,82.95,82.99,82.95,82.99
AUDJPY,20050404,163300,82.98,82.99,82.98,82.99
AUDJPY,20050404,163400,82.99,82.99,82.97,82.98
AUDJPY,20050404,163500,82.97,83.00,82.97,82.99
AUDJPY,20050404,163600,82.98,82.99,82.97,82.97
AUDJPY,20050404,163700,82.96,82.97,82.94,82.95
AUDJPY,20050404,163800,82.94,82.95,82.92,82.94
AUDJPY,20050404,163900,82.93,82.94,82.93,82.93
AUDJPY,20050404,164000,82.94,82.94,82.92,82.92
AUDJPY,20050404,164100,82.91,82.92,82.91,82.92
AUDJPY,20050404,164200,82.93,82.93,82.92,82.93
AUDJPY,20050404,164300,82.92,82.92,82.91,82.91
AUDJPY,20050404,164400,82.91,82.91,82.90,82.91
AUDJPY,20050404,164500,82.92,82.92,82.90,82.90
AUDJPY,20050404,164600,82.91,82.92,82.91,82.92
AUDJPY,20050404,164700,82.93,82.93,82.92,82.93
AUDJPY,20050404,164800,82.94,82.94,82.92,82.92
AUDJPY,20050404,164900,82.93,82.95,82.93,82.95
AUDJPY,20050404,165000,82.96,82.98,82.96,82.98
AUDJPY,20050404,165100,82.97,82.98,82.97,82.98
AUDJPY,20050404,165200,82.99,83.00,82.99,83.00
AUDJPY,20050404,165300,82.99,83.02,82.99,83.01
AUDJPY,20050404,165400,83.02,83.04,83.02,83.04
AUDJPY,20050404,165500,83.05,83.05,83.05,83.05
AUDJPY,20050404,165600,83.04,83.04,83.00,83.00
AUDJPY,20050404,165700,82.99,82.99,82.99,82.99
AUDJPY,20050404,165800,83.00,83.00,83.00,83.00
AUDJPY,20050404,165900,82.99,83.00,82.98,83.00
AUDJPY,20050404,170000,82.99,83.00,82.99,83.00
AUDJPY,20050404,170100,82.99,83.01,82.99,83.01
AUDJPY,20050404,170200,83.01,83.01,83.01,83.01
AUDJPY,20050404,170300,83.00,83.00,82.98,82.99
AUDJPY,20050404,170400,83.00,83.02,83.00,83.01
AUDJPY,20050404,170500,83.02,83.02,83.01,83.01
AUDJPY,20050404,170600,83.02,83.03,83.01,83.01
AUDJPY,20050404,170700,83.02,83.05,83.02,83.05
AUDJPY,20050404,170800,83.05,83.05,83.05,83.05
AUDJPY,20050404,170900,83.06,83.06,83.05,83.05
AUDJPY,20050404,171000,83.06,83.06,83.06,83.06
AUDJPY,20050404,171100,83.07,83.08,83.06,83.06
AUDJPY,20050404,171200,83.07,83.08,83.07,83.08
AUDJPY,20050404,171300,83.09,83.11,83.09,83.11
AUDJPY,20050404,171400,83.12,83.12,83.11,83.11
AUDJPY,20050404,171500,83.10,83.10,83.09,83.09
AUDJPY,20050404,171600,83.09,83.10,83.09,83.10
AUDJPY,20050404,171700,83.09,83.09,83.08,83.08
AUDJPY,20050404,171800,83.07,83.07,83.06,83.06
AUDJPY,20050404,171900,83.05,83.05,83.03,83.05
AUDJPY,20050404,172000,83.04,83.04,83.03,83.03
AUDJPY,20050404,172100,83.02,83.02,83.01,83.01
AUDJPY,20050404,172200,83.02,83.02,83.00,83.00
AUDJPY,20050404,172300,82.99,83.00,82.98,82.99
AUDJPY,20050404,172400,82.98,82.99,82.98,82.99
AUDJPY,20050404,172500,83.00,83.00,82.98,83.00
AUDJPY,20050404,172600,83.01,83.02,83.01,83.01
AUDJPY,20050404,172700,83.02,83.03,83.02,83.03
AUDJPY,20050404,172800,83.03,83.04,83.03,83.04
AUDJPY,20050404,172900,83.03,83.03,83.01,83.01
AUDJPY,20050404,173000,83.02,83.02,83.01,83.01
AUDJPY,20050404,173100,83.00,83.00,82.99,82.99
AUDJPY,20050404,173200,83.00,83.02,83.00,83.01
AUDJPY,20050404,173300,83.00,83.01,83.00,83.01
AUDJPY,20050404,173400,83.00,83.00,82.99,83.00
AUDJPY,20050404,173500,82.99,83.00,82.99,82.99
AUDJPY,20050404,173600,82.98,82.99,82.98,82.98
AUDJPY,20050404,173700,82.99,82.99,82.99,82.99
AUDJPY,20050404,173800,82.99,83.00,82.98,82.99
AUDJPY,20050404,173900,83.00,83.00,82.99,82.99
AUDJPY,20050404,174000,82.98,82.98,82.97,82.98
AUDJPY,20050404,174100,82.99,83.00,82.99,82.99
AUDJPY,20050404,174200,82.98,82.99,82.97,82.97
AUDJPY,20050404,174300,82.97,82.98,82.97,82.98
AUDJPY,20050404,174400,82.99,83.00,82.99,83.00
AUDJPY,20050404,174500,83.01,83.01,83.01,83.01
AUDJPY,20050404,174600,83.01,83.01,83.00,83.00
AUDJPY,20050404,174700,83.00,83.01,83.00,83.01
AUDJPY,20050404,174800,83.00,83.01,83.00,83.00
AUDJPY,20050404,174900,82.99,82.99,82.97,82.97
AUDJPY,20050404,175000,82.96,82.98,82.96,82.98
AUDJPY,20050404,175100,82.97,82.98,82.97,82.98
AUDJPY,20050404,175200,82.97,82.97,82.96,82.97
AUDJPY,20050404,175300,82.97,82.97,82.97,82.97
AUDJPY,20050404,175400,82.98,82.99,82.98,82.99
AUDJPY,20050404,175500,82.99,82.99,82.99,82.99
AUDJPY,20050404,175600,82.99,83.00,82.99,83.00
AUDJPY,20050404,175700,82.99,83.01,82.99,83.01
AUDJPY,20050404,175800,83.01,83.01,83.01,83.01
AUDJPY,20050404,175900,83.01,83.01,83.00,83.00
AUDJPY,20050404,180000,83.01,83.01,83.01,83.01
AUDJPY,20050404,180100,83.01,83.01,83.01,83.01
AUDJPY,20050404,180200,83.02,83.04,83.02,83.04
AUDJPY,20050404,180300,83.05,83.05,83.04,83.05
AUDJPY,20050404,180400,83.06,83.06,83.05,83.06
AUDJPY,20050404,180500,83.06,83.06,83.06,83.06
AUDJPY,20050404,180600,83.05,83.05,83.05,83.05
AUDJPY,20050404,180700,83.06,83.06,83.06,83.06
AUDJPY,20050404,180800,83.05,83.06,83.05,83.05
AUDJPY,20050404,180900,83.06,83.06,83.05,83.05
AUDJPY,20050404,181000,83.06,83.06,83.06,83.06
AUDJPY,20050404,181100,83.05,83.06,83.05,83.06
AUDJPY,20050404,181200,83.06,83.07,83.06,83.06
AUDJPY,20050404,181300,83.07,83.07,83.05,83.05
AUDJPY,20050404,181400,83.04,83.04,83.04,83.04
AUDJPY,20050404,181500,83.05,83.06,83.05,83.06
AUDJPY,20050404,181600,83.07,83.07,83.07,83.07
AUDJPY,20050404,181700,83.07,83.07,83.06,83.06
AUDJPY,20050404,181800,83.06,83.07,83.06,83.07
AUDJPY,20050404,181900,83.08,83.08,83.06,83.06
AUDJPY,20050404,182000,83.08,83.08,83.08,83.08
AUDJPY,20050404,182100,83.09,83.10,83.09,83.09
AUDJPY,20050404,182200,83.08,83.09,83.08,83.09
AUDJPY,20050404,182300,83.08,83.08,83.07,83.08
AUDJPY,20050404,182400,83.09,83.09,83.08,83.08
AUDJPY,20050404,182500,83.09,83.10,83.09,83.10
AUDJPY,20050404,182600,83.11,83.11,83.10,83.10
AUDJPY,20050404,182700,83.09,83.09,83.09,83.09
AUDJPY,20050404,182800,83.09,83.11,83.09,83.11
AUDJPY,20050404,182900,83.10,83.11,83.10,83.11
AUDJPY,20050404,183000,83.11,83.11,83.11,83.11
AUDJPY,20050404,183100,83.10,83.10,83.08,83.08
AUDJPY,20050404,183200,83.09,83.12,83.09,83.12
AUDJPY,20050404,183300,83.13,83.13,83.11,83.11
AUDJPY,20050404,183400,83.10,83.11,83.10,83.10
AUDJPY,20050404,183500,83.11,83.11,83.10,83.10
AUDJPY,20050404,183600,83.09,83.10,83.09,83.10
AUDJPY,20050404,183700,83.11,83.11,83.10,83.10
AUDJPY,20050404,183800,83.09,83.11,83.09,83.11
AUDJPY,20050404,183900,83.12,83.13,83.12,83.12
AUDJPY,20050404,184000,83.11,83.11,83.10,83.10
AUDJPY,20050404,184100,83.09,83.10,83.09,83.10
AUDJPY,20050404,184200,83.09,83.09,83.09,83.09
AUDJPY,20050404,184300,83.09,83.09,83.09,83.09
AUDJPY,20050404,184400,83.08,83.09,83.08,83.09
AUDJPY,20050404,184500,83.08,83.08,83.06,83.06
AUDJPY,20050404,184600,83.07,83.08,83.07,83.08
AUDJPY,20050404,184700,83.09,83.10,83.09,83.10
AUDJPY,20050404,184800,83.10,83.10,83.10,83.10
AUDJPY,20050404,184900,83.09,83.10,83.08,83.08
AUDJPY,20050404,185000,83.08,83.08,83.07,83.07
AUDJPY,20050404,185100,83.08,83.09,83.08,83.08
AUDJPY,20050404,185200,83.07,83.07,83.06,83.06
AUDJPY,20050404,185300,83.06,83.06,83.05,83.06
AUDJPY,20050404,185400,83.05,83.08,83.05,83.07
AUDJPY,20050404,185500,83.08,83.11,83.08,83.11
AUDJPY,20050404,185600,83.10,83.10,83.08,83.09
AUDJPY,20050404,185700,83.08,83.09,83.08,83.09
AUDJPY,20050404,185800,83.10,83.11,83.10,83.10
AUDJPY,20050404,185900,83.09,83.11,83.09,83.11
AUDJPY,20050404,190000,83.10,83.10,83.09,83.09
AUDJPY,20050404,190100,83.09,83.09,83.08,83.08
AUDJPY,20050404,190200,83.09,83.11,83.08,83.11
AUDJPY,20050404,190300,83.11,83.11,83.11,83.11
AUDJPY,20050404,190400,83.10,83.11,83.10,83.11
AUDJPY,20050404,190500,83.10,83.11,83.10,83.10
AUDJPY,20050404,190600,83.10,83.12,83.10,83.12
AUDJPY,20050404,190700,83.11,83.11,83.10,83.10
AUDJPY,20050404,190800,83.11,83.11,83.10,83.10
AUDJPY,20050404,190900,83.09,83.10,83.08,83.08
AUDJPY,20050404,191000,83.09,83.10,83.07,83.07
AUDJPY,20050404,191100,83.08,83.08,83.06,83.07
AUDJPY,20050404,191200,83.06,83.07,83.06,83.07
AUDJPY,20050404,191300,83.06,83.07,83.06,83.07
AUDJPY,20050404,191400,83.07,83.07,83.07,83.07
AUDJPY,20050404,191500,83.08,83.09,83.08,83.09
AUDJPY,20050404,191600,83.08,83.08,83.08,83.08
AUDJPY,20050404,191700,83.08,83.09,83.08,83.08
AUDJPY,20050404,191800,83.08,83.08,83.08,83.08
AUDJPY,20050404,191900,83.07,83.07,83.06,83.06
AUDJPY,20050404,192000,83.06,83.06,83.06,83.06
AUDJPY,20050404,192100,83.06,83.06,83.06,83.06
AUDJPY,20050404,192200,83.06,83.06,83.06,83.06
AUDJPY,20050404,192300,83.05,83.06,83.05,83.06
AUDJPY,20050404,192400,83.06,83.06,83.06,83.06
AUDJPY,20050404,192500,83.06,83.06,83.05,83.05
AUDJPY,20050404,192600,83.06,83.06,83.05,83.05
AUDJPY,20050404,192700,83.04,83.05,83.04,83.05
AUDJPY,20050404,192800,83.03,83.04,83.03,83.04
AUDJPY,20050404,192900,83.03,83.03,83.03,83.03
AUDJPY,20050404,193000,83.02,83.02,83.01,83.01
AUDJPY,20050404,193100,83.01,83.01,83.01,83.01
AUDJPY,20050404,193200,83.00,83.00,82.99,83.00
AUDJPY,20050404,193300,82.99,83.00,82.99,83.00
AUDJPY,20050404,193400,82.99,83.00,82.99,83.00
AUDJPY,20050404,193500,83.00,83.01,83.00,83.01
AUDJPY,20050404,193600,83.02,83.02,83.02,83.02
AUDJPY,20050404,193700,83.02,83.02,83.02,83.02
AUDJPY,20050404,193800,83.03,83.04,83.03,83.04
AUDJPY,20050404,193900,83.04,83.04,83.04,83.04
AUDJPY,20050404,194000,83.04,83.04,83.03,83.03
AUDJPY,20050404,194100,83.03,83.04,83.03,83.04
AUDJPY,20050404,194200,83.05,83.05,83.05,83.05
AUDJPY,20050404,194300,83.06,83.06,83.05,83.05
AUDJPY,20050404,194400,83.06,83.07,83.06,83.07
AUDJPY,20050404,194500,83.06,83.06,83.05,83.05
AUDJPY,20050404,194600,83.05,83.05,83.04,83.04
AUDJPY,20050404,194700,83.05,83.05,83.05,83.05
AUDJPY,20050404,194800,83.05,83.05,83.04,83.04
AUDJPY,20050404,194900,83.05,83.06,83.05,83.05
AUDJPY,20050404,195000,83.05,83.05,83.05,83.05
AUDJPY,20050404,195100,83.04,83.04,83.04,83.04
AUDJPY,20050404,195200,83.04,83.04,83.04,83.04
AUDJPY,20050404,195300,83.04,83.04,83.04,83.04
AUDJPY,20050404,195400,83.04,83.05,83.04,83.05
AUDJPY,20050404,195500,83.05,83.05,83.05,83.05
AUDJPY,20050404,195600,83.06,83.06,83.06,83.06
AUDJPY,20050404,195700,83.06,83.06,83.01,83.01
AUDJPY,20050404,195800,83.00,83.01,83.00,83.01
AUDJPY,20050404,195900,83.01,83.02,83.01,83.01
AUDJPY,20050404,200000,83.02,83.03,83.02,83.03
AUDJPY,20050404,200100,83.03,83.03,83.02,83.02
AUDJPY,20050404,200200,83.03,83.03,83.03,83.03
AUDJPY,20050404,200300,83.02,83.02,83.01,83.01
AUDJPY,20050404,200400,83.02,83.03,83.02,83.03
AUDJPY,20050404,200500,83.03,83.03,83.01,83.01
AUDJPY,20050404,200600,83.01,83.01,83.01,83.01
AUDJPY,20050404,200700,83.02,83.02,83.01,83.01
AUDJPY,20050404,200800,83.01,83.01,83.00,83.00
AUDJPY,20050404,200900,83.01,83.02,83.01,83.02
AUDJPY,20050404,201000,83.01,83.01,83.00,83.00
AUDJPY,20050404,201100,83.01,83.02,83.00,83.00
AUDJPY,20050404,201200,82.99,82.99,82.98,82.98
AUDJPY,20050404,201300,82.97,82.97,82.97,82.97
AUDJPY,20050404,201400,82.97,82.97,82.96,82.97
AUDJPY,20050404,201500,82.97,82.97,82.96,82.96
AUDJPY,20050404,201600,82.97,82.99,82.97,82.99
AUDJPY,20050404,201700,82.98,82.98,82.96,82.96
AUDJPY,20050404,201800,82.97,82.99,82.97,82.98
AUDJPY,20050404,201900,82.99,82.99,82.97,82.97
AUDJPY,20050404,202000,82.98,82.99,82.98,82.98
AUDJPY,20050404,202100,82.97,82.97,82.97,82.97
AUDJPY,20050404,202200,82.98,82.98,82.97,82.97
AUDJPY,20050404,202300,82.97,82.97,82.97,82.97
AUDJPY,20050404,202400,82.98,83.00,82.98,83.00
AUDJPY,20050404,202500,83.00,83.00,82.99,82.99
AUDJPY,20050404,202600,82.99,82.99,82.99,82.99
AUDJPY,20050404,202700,83.00,83.01,83.00,83.01
AUDJPY,20050404,202800,83.00,83.00,83.00,83.00
AUDJPY,20050404,202900,83.01,83.02,83.01,83.02
AUDJPY,20050404,203000,83.01,83.03,83.01,83.03
AUDJPY,20050404,203100,83.03,83.04,83.03,83.03
AUDJPY,20050404,203200,83.03,83.03,83.03,83.03
AUDJPY,20050404,203300,83.04,83.05,83.04,83.04
AUDJPY,20050404,203400,83.05,83.06,83.05,83.05
AUDJPY,20050404,203500,83.06,83.06,83.05,83.05
AUDJPY,20050404,203600,83.04,83.06,83.04,83.05
AUDJPY,20050404,203700,83.06,83.06,83.05,83.06
AUDJPY,20050404,203800,83.05,83.05,83.03,83.03
AUDJPY,20050404,203900,83.04,83.05,83.04,83.05
AUDJPY,20050404,204000,83.05,83.06,83.05,83.06
AUDJPY,20050404,204100,83.06,83.06,83.06,83.06
AUDJPY,20050404,204200,83.06,83.06,83.06,83.06
AUDJPY,20050404,204300,83.07,83.07,83.06,83.06
AUDJPY,20050404,204400,83.06,83.06,83.06,83.06
AUDJPY,20050404,204500,83.07,83.10,83.07,83.10
AUDJPY,20050404,204600,83.09,83.10,83.09,83.10
AUDJPY,20050404,204700,83.10,83.10,83.09,83.09
AUDJPY,20050404,204800,83.10,83.10,83.10,83.10
AUDJPY,20050404,204900,83.11,83.11,83.09,83.09
AUDJPY,20050404,205000,83.10,83.10,83.09,83.09
AUDJPY,20050404,205100,83.10,83.10,83.10,83.10
AUDJPY,20050404,205200,83.09,83.10,83.09,83.10
AUDJPY,20050404,205300,83.11,83.11,83.11,83.11
AUDJPY,20050404,205400,83.11,83.11,83.10,83.10
AUDJPY,20050404,205500,83.11,83.11,83.09,83.09
AUDJPY,20050404,205600,83.10,83.11,83.10,83.11
AUDJPY,20050404,205700,83.11,83.11,83.08,83.08
AUDJPY,20050404,205800,83.07,83.07,83.07,83.07
AUDJPY,20050404,205900,83.07,83.07,83.06,83.06
AUDJPY,20050404,210000,83.07,83.11,83.07,83.11
AUDJPY,20050404,210100,83.11,83.11,83.11,83.11
AUDJPY,20050404,210200,83.12,83.12,83.12,83.12
AUDJPY,20050404,210300,83.12,83.12,83.10,83.10
AUDJPY,20050404,210400,83.11,83.12,83.11,83.12
AUDJPY,20050404,210500,83.11,83.11,83.11,83.11
AUDJPY,20050404,210600,83.11,83.12,83.11,83.12
AUDJPY,20050404,210700,83.12,83.12,83.12,83.12
AUDJPY,20050404,210800,83.13,83.14,83.12,83.12
AUDJPY,20050404,210900,83.13,83.13,83.13,83.13
AUDJPY,20050404,211000,83.13,83.13,83.12,83.12
AUDJPY,20050404,211100,83.12,83.12,83.12,83.12
AUDJPY,20050404,211200,83.12,83.12,83.12,83.12
AUDJPY,20050404,211300,83.11,83.11,83.11,83.11
AUDJPY,20050404,211400,83.11,83.11,83.10,83.11
AUDJPY,20050404,211500,83.10,83.11,83.10,83.10
AUDJPY,20050404,211600,83.10,83.10,83.10,83.10
AUDJPY,20050404,211700,83.11,83.11,83.10,83.10
AUDJPY,20050404,211800,83.10,83.10,83.09,83.09
AUDJPY,20050404,211900,83.09,83.09,83.09,83.09
AUDJPY,20050404,212000,83.10,83.10,83.09,83.10
AUDJPY,20050404,212100,83.09,83.11,83.09,83.11
AUDJPY,20050404,212200,83.11,83.11,83.11,83.11
AUDJPY,20050404,212300,83.11,83.11,83.11,83.11
AUDJPY,20050404,212400,83.11,83.11,83.11,83.11
AUDJPY,20050404,212500,83.10,83.10,83.10,83.10
AUDJPY,20050404,212600,83.10,83.10,83.09,83.09
AUDJPY,20050404,212700,83.08,83.08,83.07,83.07
AUDJPY,20050404,212800,83.08,83.10,83.08,83.09
AUDJPY,20050404,213000,83.09,83.09,83.07,83.08
AUDJPY,20050404,213100,83.09,83.09,83.08,83.08
AUDJPY,20050404,213200,83.09,83.11,83.09,83.11
AUDJPY,20050404,213300,83.12,83.13,83.12,83.13
AUDJPY,20050404,213400,83.13,83.13,83.12,83.12
AUDJPY,20050404,213500,83.12,83.12,83.12,83.12
AUDJPY,20050404,213600,83.13,83.13,83.13,83.13
AUDJPY,20050404,213700,83.13,83.13,83.12,83.13
AUDJPY,20050404,213800,83.12,83.12,83.12,83.12
AUDJPY,20050404,213900,83.12,83.13,83.12,83.13
AUDJPY,20050404,214000,83.12,83.12,83.12,83.12
AUDJPY,20050404,214100,83.12,83.12,83.12,83.12
AUDJPY,20050404,214200,83.12,83.13,83.12,83.13
AUDJPY,20050404,214300,83.13,83.13,83.13,83.13
AUDJPY,20050404,214400,83.13,83.13,83.13,83.13
AUDJPY,20050404,214500,83.13,83.13,83.13,83.13
AUDJPY,20050404,214600,83.13,83.13,83.13,83.13
AUDJPY,20050404,214700,83.13,83.13,83.13,83.13
AUDJPY,20050404,214800,83.13,83.14,83.13,83.13
AUDJPY,20050404,214900,83.12,83.12,83.12,83.12
AUDJPY,20050404,215000,83.12,83.14,83.12,83.14
AUDJPY,20050404,215100,83.14,83.14,83.14,83.14
AUDJPY,20050404,215200,83.13,83.14,83.13,83.14
AUDJPY,20050404,215300,83.14,83.14,83.14,83.14
AUDJPY,20050404,215400,83.13,83.13,83.13,83.13
AUDJPY,20050404,215500,83.13,83.13,83.13,83.13
AUDJPY,20050404,215600,83.13,83.14,83.13,83.14
AUDJPY,20050404,215700,83.15,83.16,83.15,83.16
AUDJPY,20050404,215800,83.15,83.15,83.14,83.14
AUDJPY,20050404,215900,83.14,83.14,83.14,83.14
AUDJPY,20050404,220000,83.15,83.15,83.14,83.14
AUDJPY,20050404,220100,83.15,83.15,83.15,83.15
AUDJPY,20050404,220200,83.15,83.15,83.15,83.15
AUDJPY,20050404,220300,83.15,83.15,83.14,83.14
AUDJPY,20050404,220400,83.13,83.15,83.13,83.15
AUDJPY,20050404,220500,83.14,83.14,83.14,83.14
AUDJPY,20050404,220600,83.14,83.14,83.14,83.14
AUDJPY,20050404,220700,83.14,83.14,83.14,83.14
AUDJPY,20050404,220800,83.14,83.14,83.14,83.14
AUDJPY,20050404,220900,83.14,83.14,83.13,83.13
AUDJPY,20050404,221000,83.13,83.13,83.13,83.13
AUDJPY,20050404,221100,83.13,83.13,83.13,83.13
AUDJPY,20050404,221200,83.13,83.13,83.13,83.13
AUDJPY,20050404,221300,83.14,83.14,83.14,83.14
AUDJPY,20050404,221400,83.15,83.15,83.15,83.15
AUDJPY,20050404,221500,83.16,83.16,83.16,83.16
AUDJPY,20050404,221600,83.15,83.16,83.15,83.16
AUDJPY,20050404,221700,83.16,83.16,83.16,83.16
AUDJPY,20050404,221800,83.16,83.16,83.16,83.16
AUDJPY,20050404,221900,83.16,83.16,83.16,83.16
AUDJPY,20050404,222000,83.16,83.16,83.15,83.15
AUDJPY,20050404,222100,83.14,83.14,83.14,83.14
AUDJPY,20050404,222200,83.14,83.15,83.14,83.15
AUDJPY,20050404,222300,83.15,83.15,83.14,83.14
AUDJPY,20050404,222400,83.14,83.14,83.14,83.14
AUDJPY,20050404,222500,83.14,83.14,83.14,83.14
AUDJPY,20050404,222600,83.14,83.14,83.14,83.14
AUDJPY,20050404,222700,83.14,83.14,83.14,83.14
AUDJPY,20050404,222800,83.14,83.14,83.14,83.14
AUDJPY,20050404,222900,83.14,83.14,83.14,83.14
AUDJPY,20050404,223000,83.13,83.13,83.11,83.11
AUDJPY,20050404,223100,83.12,83.13,83.11,83.11
AUDJPY,20050404,223200,83.12,83.12,83.11,83.12
AUDJPY,20050404,223300,83.12,83.12,83.12,83.12
AUDJPY,20050404,223400,83.13,83.13,83.12,83.12
AUDJPY,20050404,223500,83.12,83.12,83.11,83.11
AUDJPY,20050404,223600,83.11,83.11,83.11,83.11
AUDJPY,20050404,223700,83.12,83.12,83.11,83.11
AUDJPY,20050404,223800,83.11,83.11,83.11,83.11
AUDJPY,20050404,223900,83.11,83.11,83.11,83.11
AUDJPY,20050404,224000,83.11,83.11,83.11,83.11
AUDJPY,20050404,224100,83.11,83.11,83.11,83.11
AUDJPY,20050404,224200,83.11,83.11,83.11,83.11
AUDJPY,20050404,224300,83.11,83.11,83.11,83.11
AUDJPY,20050404,224400,83.11,83.11,83.11,83.11
AUDJPY,20050404,224500,83.10,83.10,83.10,83.10
AUDJPY,20050404,224600,83.09,83.09,83.08,83.08
AUDJPY,20050404,224700,83.09,83.10,83.09,83.10
AUDJPY,20050404,224800,83.11,83.11,83.10,83.11
AUDJPY,20050404,224900,83.10,83.10,83.10,83.10
AUDJPY,20050404,225000,83.09,83.09,83.09,83.09
AUDJPY,20050404,225100,83.09,83.09,83.08,83.09
AUDJPY,20050404,225200,83.08,83.08,83.08,83.08
AUDJPY,20050404,225300,83.08,83.09,83.08,83.08
AUDJPY,20050404,225400,83.08,83.08,83.08,83.08
AUDJPY,20050404,225500,83.08,83.08,83.08,83.08
AUDJPY,20050404,225600,83.09,83.10,83.09,83.09
AUDJPY,20050404,225700,83.09,83.09,83.09,83.09
AUDJPY,20050404,225800,83.10,83.10,83.10,83.10
AUDJPY,20050404,225900,83.11,83.12,83.11,83.12
AUDJPY,20050404,230000,83.12,83.12,83.12,83.12
AUDJPY,20050404,230100,83.12,83.12,83.12,83.12
AUDJPY,20050404,230200,83.12,83.12,83.12,83.12
AUDJPY,20050404,230300,83.12,83.13,83.12,83.12
AUDJPY,20050404,230400,83.11,83.13,83.11,83.12
AUDJPY,20050404,230500,83.12,83.12,83.12,83.12
AUDJPY,20050404,230600,83.12,83.12,83.12,83.12
AUDJPY,20050404,230700,83.12,83.12,83.12,83.12
AUDJPY,20050404,230800,83.11,83.12,83.11,83.12
AUDJPY,20050404,230900,83.12,83.12,83.12,83.12
AUDJPY,20050404,231000,83.12,83.12,83.12,83.12
AUDJPY,20050404,231100,83.11,83.12,83.11,83.12
AUDJPY,20050404,231200,83.12,83.12,83.12,83.12
AUDJPY,20050404,231300,83.12,83.12,83.12,83.12
AUDJPY,20050404,231400,83.12,83.12,83.12,83.12
AUDJPY,20050404,231500,83.11,83.11,83.11,83.11
AUDJPY,20050404,231600,83.11,83.11,83.11,83.11
AUDJPY,20050404,231700,83.12,83.12,83.11,83.11
AUDJPY,20050404,231800,83.11,83.11,83.11,83.11
AUDJPY,20050404,231900,83.11,83.11,83.11,83.11
AUDJPY,20050404,232000,83.11,83.12,83.11,83.12
AUDJPY,20050404,232100,83.12,83.12,83.12,83.12
AUDJPY,20050404,232200,83.13,83.13,83.13,83.13
AUDJPY,20050404,232300,83.13,83.13,83.12,83.12
AUDJPY,20050404,232400,83.12,83.12,83.12,83.12
AUDJPY,20050404,232500,83.13,83.13,83.13,83.13
AUDJPY,20050404,232600,83.13,83.13,83.13,83.13
AUDJPY,20050404,232700,83.13,83.13,83.12,83.12
AUDJPY,20050404,232800,83.12,83.12,83.12,83.12
AUDJPY,20050404,232900,83.12,83.13,83.12,83.12
AUDJPY,20050404,233000,83.13,83.13,83.12,83.12
AUDJPY,20050404,233100,83.13,83.13,83.13,83.13
AUDJPY,20050404,233200,83.13,83.13,83.13,83.13
AUDJPY,20050404,233300,83.13,83.13,83.13,83.13
AUDJPY,20050404,233400,83.13,83.13,83.13,83.13
AUDJPY,20050404,233500,83.13,83.14,83.13,83.14
AUDJPY,20050404,233600,83.13,83.13,83.12,83.12
AUDJPY,20050404,233700,83.13,83.13,83.13,83.13
AUDJPY,20050404,233800,83.13,83.13,83.13,83.13
AUDJPY,20050404,233900,83.13,83.13,83.10,83.10
AUDJPY,20050404,234000,83.09,83.09,83.09,83.09
AUDJPY,20050404,234100,83.09,83.10,83.09,83.10
AUDJPY,20050404,234200,83.09,83.09,83.09,83.09
AUDJPY,20050404,234300,83.10,83.10,83.08,83.08
AUDJPY,20050404,234400,83.09,83.09,83.09,83.09
AUDJPY,20050404,234500,83.10,83.10,83.09,83.09
AUDJPY,20050404,234600,83.09,83.09,83.08,83.08
AUDJPY,20050404,234700,83.08,83.08,83.08,83.08
AUDJPY,20050404,234800,83.08,83.08,83.08,83.08
AUDJPY,20050404,234900,83.08,83.08,83.08,83.08
AUDJPY,20050404,235000,83.07,83.07,83.07,83.07
AUDJPY,20050404,235100,83.06,83.06,83.04,83.05
AUDJPY,20050404,235200,83.06,83.06,83.04,83.04
AUDJPY,20050404,235300,83.04,83.05,83.04,83.05
AUDJPY,20050404,235400,83.04,83.04,83.03,83.04
AUDJPY,20050404,235500,83.03,83.03,83.01,83.01
AUDJPY,20050404,235600,83.02,83.02,83.01,83.01
AUDJPY,20050404,235700,83.02,83.02,83.02,83.02
AUDJPY,20050404,235800,83.01,83.01,83.01,83.01
AUDJPY,20050404,235900,83.01,83.02,83.01,83.02
AUDJPY,20050405,000000,83.02,83.02,83.02,83.02
NZDUSD,20050404,000100,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050404,000200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050404,000300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050404,000400,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050404,000500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050404,000600,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050404,000700,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050404,000800,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050404,000900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050404,001000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050404,001100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050404,001200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050404,001300,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050404,001400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050404,001500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050404,001600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050404,001700,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050404,001800,0.7063,0.7067,0.7063,0.7067
NZDUSD,20050404,001900,0.7066,0.7066,0.7063,0.7063
NZDUSD,20050404,002000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050404,002100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050404,002200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050404,002300,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050404,002400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,002500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,002600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,002700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,002800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,002900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,003000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,003100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,003200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,003300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,003400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,003500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,003600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,003700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,003800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,003900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,004000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,004100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,004200,0.7064,0.7067,0.7064,0.7067
NZDUSD,20050404,004300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,004400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,004500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,004600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,004700,0.7067,0.7067,0.7066,0.7067
NZDUSD,20050404,004800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,004900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,005000,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050404,005100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050404,005200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050404,005300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050404,005400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050404,005500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050404,005600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050404,005700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050404,005800,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050404,005900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,010000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,010100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,010200,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050404,010300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,010400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,010500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,010600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,010700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,010800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,010900,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050404,011000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,011100,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050404,011200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,011300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,011400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,011500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,011600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,011700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,011800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,011900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,012000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,012100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,012200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050404,012300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,012400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,012500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,012600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,012700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,012800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,012900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,013000,0.7069,0.7070,0.7069,0.7069
NZDUSD,20050404,013100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,013200,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050404,013300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,013400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,013500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,013600,0.7070,0.7070,0.7067,0.7067
NZDUSD,20050404,013700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,013800,0.7066,0.7066,0.7063,0.7063
NZDUSD,20050404,013900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,014000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,014100,0.7064,0.7066,0.7064,0.7066
NZDUSD,20050404,014200,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050404,014300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,014400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,014500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,014600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,014700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,014800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,014900,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050404,015000,0.7068,0.7068,0.7063,0.7064
NZDUSD,20050404,015100,0.7066,0.7066,0.7064,0.7064
NZDUSD,20050404,015200,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050404,015300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050404,015400,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050404,015500,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050404,015600,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050404,015700,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050404,015800,0.7065,0.7065,0.7063,0.7063
NZDUSD,20050404,015900,0.7062,0.7062,0.7061,0.7061
NZDUSD,20050404,020000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050404,020100,0.7061,0.7062,0.7061,0.7062
NZDUSD,20050404,020200,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050404,020300,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050404,020400,0.7064,0.7065,0.7064,0.7064
NZDUSD,20050404,020500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,020600,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,020700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,020800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,020900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,021000,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050404,021100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050404,021200,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050404,021300,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050404,021400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050404,021500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050404,021600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050404,021700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050404,021800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050404,021900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050404,022000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050404,022100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050404,022200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050404,022300,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050404,022400,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050404,022500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050404,022600,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050404,022700,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050404,022800,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050404,022900,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050404,023000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050404,023100,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050404,023200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050404,023300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050404,023400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050404,023500,0.7068,0.7070,0.7068,0.7070
NZDUSD,20050404,023600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,023700,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050404,023800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,023900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,024000,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050404,024100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,024200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,024300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,024400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,024500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,024600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,024700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,024800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,024900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,025000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,025100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,025200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,025300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,025400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,025500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,025600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,025700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,025800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,025900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,030000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,030100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,030200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,030300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,030400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,030500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,030600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,030700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,030800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,030900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,031000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,031100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,031200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,031300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,031400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,031500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,031600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,031700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,031800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,031900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,032000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,032100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,032200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,032300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,032400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,032500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,032600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,032700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,032800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,032900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,033000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,033100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,033200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,033300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,033400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,033500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,033600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,033700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,033800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,033900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,034000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,034100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,034200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,034300,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050404,034400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050404,034500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050404,034600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050404,034700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050404,034800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050404,034900,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050404,035000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,035100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,035200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,035300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,035400,0.7075,0.7075,0.7074,0.7074
NZDUSD,20050404,035500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,035600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,035700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,035800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,035900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,040000,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,040100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,040200,0.7074,0.7074,0.7071,0.7074
NZDUSD,20050404,040300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,040400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,040500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,040600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,040700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,040800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,040900,0.7075,0.7077,0.7075,0.7077
NZDUSD,20050404,041000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050404,041100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050404,041200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050404,041300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050404,041400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050404,041500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050404,041600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050404,041700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050404,041800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050404,041900,0.7077,0.7078,0.7077,0.7078
NZDUSD,20050404,042000,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050404,042100,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050404,042200,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050404,042300,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050404,042400,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050404,042500,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050404,042600,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050404,042700,0.7078,0.7078,0.7078,0.7078
NZDUSD,20050404,042800,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050404,042900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050404,043000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050404,043100,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050404,043200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050404,043300,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050404,043400,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050404,043500,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050404,043600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050404,043700,0.7081,0.7081,0.7080,0.7080
NZDUSD,20050404,043800,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050404,043900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050404,044000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050404,044100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050404,044200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050404,044300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050404,044400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050404,044500,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050404,044600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050404,044700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050404,044800,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050404,044900,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050404,045000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050404,045100,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050404,045200,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050404,045300,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050404,045400,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050404,045500,0.7083,0.7089,0.7083,0.7089
NZDUSD,20050404,045600,0.7087,0.7087,0.7085,0.7085
NZDUSD,20050404,045700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050404,045800,0.7085,0.7087,0.7085,0.7087
NZDUSD,20050404,045900,0.7088,0.7089,0.7087,0.7088
NZDUSD,20050404,050000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,050100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,050200,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050404,050300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,050400,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050404,050500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050404,050600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050404,050700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050404,050800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050404,050900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,051000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,051100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,051200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,051300,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050404,051400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050404,051500,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050404,051600,0.7089,0.7090,0.7089,0.7090
NZDUSD,20050404,051700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050404,051800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050404,051900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050404,052000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050404,052100,0.7090,0.7091,0.7090,0.7091
NZDUSD,20050404,052200,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050404,052300,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050404,052400,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050404,052500,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050404,052600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050404,052700,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050404,052800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050404,052900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050404,053000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050404,053100,0.7090,0.7091,0.7090,0.7090
NZDUSD,20050404,053200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050404,053300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050404,053400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050404,053500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050404,053600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050404,053700,0.7089,0.7092,0.7089,0.7090
NZDUSD,20050404,053800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050404,053900,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050404,054000,0.7091,0.7092,0.7091,0.7092
NZDUSD,20050404,054100,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050404,054200,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050404,054300,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050404,054400,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050404,054500,0.7092,0.7092,0.7090,0.7090
NZDUSD,20050404,054600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050404,054700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050404,054800,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050404,054900,0.7091,0.7091,0.7090,0.7090
NZDUSD,20050404,055000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050404,055100,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050404,055200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050404,055300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050404,055400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050404,055500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050404,055600,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050404,055700,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050404,055800,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050404,055900,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050404,060000,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050404,060100,0.7089,0.7090,0.7089,0.7089
NZDUSD,20050404,060200,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050404,060300,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050404,060400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050404,060500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050404,060600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050404,060700,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050404,060800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050404,060900,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050404,061000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,061100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,061200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,061300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,061400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,061500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,061600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,061700,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,061800,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,061900,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,062000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,062100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,062200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,062300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,062400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,062500,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050404,062600,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050404,062700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050404,062800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050404,062900,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050404,063000,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050404,063100,0.7087,0.7087,0.7086,0.7086
NZDUSD,20050404,063200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050404,063300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050404,063400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050404,063500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050404,063600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050404,063700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050404,063800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050404,063900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050404,064000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050404,064100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050404,064200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050404,064300,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050404,064400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050404,064500,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050404,064600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050404,064700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050404,064800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050404,064900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050404,065000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050404,065100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050404,065200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050404,065300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050404,065400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050404,065500,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050404,065600,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050404,065700,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050404,065800,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050404,065900,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050404,070000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050404,070100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050404,070200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050404,070300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050404,070400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050404,070500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050404,070600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050404,070700,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050404,070800,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050404,070900,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050404,071000,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050404,071100,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050404,071200,0.7085,0.7088,0.7085,0.7088
NZDUSD,20050404,071300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,071400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,071500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,071600,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,071700,0.7088,0.7089,0.7088,0.7089
NZDUSD,20050404,071800,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050404,071900,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050404,072000,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,072100,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,072200,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,072300,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,072400,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,072500,0.7088,0.7088,0.7088,0.7088
NZDUSD,20050404,072600,0.7088,0.7088,0.7086,0.7087
NZDUSD,20050404,072700,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050404,072800,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050404,072900,0.7087,0.7088,0.7087,0.7087
NZDUSD,20050404,073000,0.7087,0.7087,0.7087,0.7087
NZDUSD,20050404,073100,0.7087,0.7090,0.7087,0.7089
NZDUSD,20050404,073200,0.7090,0.7090,0.7089,0.7090
NZDUSD,20050404,073300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050404,073400,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050404,073500,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050404,073600,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050404,073700,0.7091,0.7091,0.7091,0.7091
NZDUSD,20050404,073800,0.7091,0.7093,0.7091,0.7093
NZDUSD,20050404,073900,0.7092,0.7093,0.7092,0.7092
NZDUSD,20050404,074000,0.7092,0.7092,0.7092,0.7092
NZDUSD,20050404,074100,0.7092,0.7092,0.7090,0.7090
NZDUSD,20050404,074200,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050404,074300,0.7090,0.7090,0.7090,0.7090
NZDUSD,20050404,074400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050404,074500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050404,074600,0.7089,0.7089,0.7088,0.7088
NZDUSD,20050404,074700,0.7088,0.7088,0.7087,0.7087
NZDUSD,20050404,074800,0.7086,0.7086,0.7085,0.7086
NZDUSD,20050404,074900,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050404,075000,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050404,075100,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050404,075200,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050404,075300,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050404,075400,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050404,075500,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050404,075600,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050404,075700,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050404,075800,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050404,075900,0.7082,0.7083,0.7082,0.7083
NZDUSD,20050404,080000,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050404,080100,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050404,080200,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050404,080300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050404,080400,0.7082,0.7082,0.7079,0.7079
NZDUSD,20050404,080500,0.7079,0.7079,0.7077,0.7077
NZDUSD,20050404,080600,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050404,080700,0.7075,0.7075,0.7072,0.7072
NZDUSD,20050404,080800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,080900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,081000,0.7072,0.7072,0.7071,0.7072
NZDUSD,20050404,081100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,081200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,081300,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050404,081400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,081500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,081600,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050404,081700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,081800,0.7075,0.7077,0.7075,0.7075
NZDUSD,20050404,081900,0.7075,0.7076,0.7075,0.7075
NZDUSD,20050404,082000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,082100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,082200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,082300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,082400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,082500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,082600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,082700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,082800,0.7069,0.7070,0.7069,0.7069
NZDUSD,20050404,082900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,083000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,083100,0.7069,0.7071,0.7069,0.7071
NZDUSD,20050404,083200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,083300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,083400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,083500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,083600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,083700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,083800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,083900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,084000,0.7072,0.7075,0.7072,0.7074
NZDUSD,20050404,084100,0.7074,0.7074,0.7071,0.7071
NZDUSD,20050404,084200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,084300,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050404,084400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,084500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,084600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,084700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,084800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,084900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,085000,0.7071,0.7075,0.7071,0.7075
NZDUSD,20050404,085100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,085200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,085300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,085400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,085500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,085600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,085700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,085800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,085900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,090000,0.7075,0.7077,0.7075,0.7077
NZDUSD,20050404,090100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050404,090200,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050404,090300,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050404,090400,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050404,090500,0.7083,0.7085,0.7083,0.7085
NZDUSD,20050404,090600,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050404,090700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050404,090800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050404,090900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050404,091000,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050404,091100,0.7085,0.7086,0.7085,0.7086
NZDUSD,20050404,091200,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050404,091300,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050404,091400,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050404,091500,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050404,091600,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050404,091700,0.7085,0.7085,0.7083,0.7083
NZDUSD,20050404,091800,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050404,091900,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050404,092000,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050404,092100,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050404,092200,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050404,092300,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050404,092400,0.7082,0.7082,0.7082,0.7082
NZDUSD,20050404,092500,0.7079,0.7084,0.7079,0.7084
NZDUSD,20050404,092600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050404,092700,0.7086,0.7086,0.7086,0.7086
NZDUSD,20050404,092800,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050404,092900,0.7085,0.7085,0.7084,0.7084
NZDUSD,20050404,093000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050404,093100,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050404,093200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050404,093300,0.7084,0.7086,0.7084,0.7086
NZDUSD,20050404,093400,0.7086,0.7086,0.7085,0.7085
NZDUSD,20050404,093500,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050404,093600,0.7085,0.7085,0.7085,0.7085
NZDUSD,20050404,093700,0.7084,0.7084,0.7083,0.7083
NZDUSD,20050404,093800,0.7083,0.7085,0.7083,0.7083
NZDUSD,20050404,093900,0.7083,0.7083,0.7082,0.7082
NZDUSD,20050404,094000,0.7082,0.7082,0.7079,0.7079
NZDUSD,20050404,094100,0.7080,0.7085,0.7080,0.7082
NZDUSD,20050404,094200,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050404,094300,0.7081,0.7084,0.7077,0.7083
NZDUSD,20050404,094400,0.7082,0.7082,0.7081,0.7082
NZDUSD,20050404,094500,0.7082,0.7082,0.7081,0.7081
NZDUSD,20050404,094600,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050404,094700,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050404,094800,0.7079,0.7079,0.7079,0.7079
NZDUSD,20050404,094900,0.7079,0.7081,0.7079,0.7081
NZDUSD,20050404,095000,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050404,095100,0.7080,0.7084,0.7080,0.7084
NZDUSD,20050404,095200,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050404,095300,0.7084,0.7088,0.7084,0.7088
NZDUSD,20050404,095400,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050404,095500,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050404,095600,0.7089,0.7089,0.7089,0.7089
NZDUSD,20050404,095700,0.7089,0.7089,0.7082,0.7082
NZDUSD,20050404,095800,0.7082,0.7082,0.7080,0.7081
NZDUSD,20050404,095900,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050404,100000,0.7081,0.7081,0.7081,0.7081
NZDUSD,20050404,100100,0.7081,0.7083,0.7081,0.7083
NZDUSD,20050404,100200,0.7083,0.7083,0.7083,0.7083
NZDUSD,20050404,100300,0.7083,0.7085,0.7083,0.7085
NZDUSD,20050404,100400,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050404,100500,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050404,100600,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050404,100700,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050404,100800,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050404,100900,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050404,101000,0.7084,0.7084,0.7084,0.7084
NZDUSD,20050404,101100,0.7084,0.7084,0.7082,0.7082
NZDUSD,20050404,101200,0.7082,0.7082,0.7079,0.7079
NZDUSD,20050404,101300,0.7079,0.7082,0.7079,0.7081
NZDUSD,20050404,101400,0.7081,0.7081,0.7079,0.7079
NZDUSD,20050404,101500,0.7079,0.7080,0.7079,0.7080
NZDUSD,20050404,101600,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050404,101700,0.7080,0.7080,0.7080,0.7080
NZDUSD,20050404,101800,0.7080,0.7080,0.7077,0.7077
NZDUSD,20050404,101900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050404,102000,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050404,102100,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050404,102200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050404,102300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050404,102400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050404,102500,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050404,102600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,102700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,102800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,102900,0.7076,0.7076,0.7074,0.7074
NZDUSD,20050404,103000,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050404,103100,0.7075,0.7077,0.7075,0.7077
NZDUSD,20050404,103200,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050404,103300,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050404,103400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050404,103500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050404,103600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050404,103700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050404,103800,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050404,103900,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050404,104000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,104100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,104200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,104300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,104400,0.7076,0.7076,0.7074,0.7074
NZDUSD,20050404,104500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,104600,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050404,104700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,104800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,104900,0.7076,0.7077,0.7075,0.7075
NZDUSD,20050404,105000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,105100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,105200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,105300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,105400,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050404,105500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050404,105600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050404,105700,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050404,105800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,105900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,110000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,110100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,110200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,110300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,110400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,110500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,110600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,110700,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,110800,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,110900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,111000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,111100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,111200,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,111300,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,111400,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,111500,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,111600,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,111700,0.7076,0.7076,0.7064,0.7064
NZDUSD,20050404,111800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,111900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,112000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,112100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,112200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,112300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,112400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,112500,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,112600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050404,112700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,112800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,112900,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050404,113000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,113100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,113200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,113300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,113400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,113500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,113600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,113700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,113800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,113900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,114000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,114100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,114200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,114300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,114400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,114500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,114600,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050404,114700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050404,114800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050404,114900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050404,115000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050404,115100,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050404,115200,0.7073,0.7073,0.7070,0.7070
NZDUSD,20050404,115300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050404,115400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,115500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,115600,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050404,115700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,115800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,115900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,120000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,120100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,120200,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050404,120300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,120400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,120500,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050404,120600,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050404,120700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,120800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,120900,0.7070,0.7072,0.7070,0.7072
NZDUSD,20050404,121000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,121100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,121200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,121300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,121400,0.7072,0.7072,0.7070,0.7070
NZDUSD,20050404,121500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,121600,0.7070,0.7070,0.7068,0.7068
NZDUSD,20050404,121700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050404,121800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050404,121900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050404,122000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050404,122100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050404,122200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050404,122300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,122400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,122500,0.7070,0.7072,0.7070,0.7072
NZDUSD,20050404,122600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,122700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,122800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,122900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,123000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,123100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,123200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,123300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,123400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,123500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,123600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,123700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,123800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,123900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,124000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,124100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,124200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,124300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,124400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,124500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,124600,0.7070,0.7070,0.7066,0.7066
NZDUSD,20050404,124700,0.7065,0.7065,0.7064,0.7065
NZDUSD,20050404,124800,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050404,124900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050404,125000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050404,125100,0.7066,0.7066,0.7062,0.7065
NZDUSD,20050404,125200,0.7064,0.7064,0.7062,0.7062
NZDUSD,20050404,125300,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050404,125400,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050404,125500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050404,125600,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050404,125700,0.7063,0.7064,0.7062,0.7064
NZDUSD,20050404,125800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,125900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,130000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,130100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,130200,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,130300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,130400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,130500,0.7064,0.7066,0.7064,0.7066
NZDUSD,20050404,130600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,130700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,130800,0.7067,0.7069,0.7067,0.7069
NZDUSD,20050404,130900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,131000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,131100,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,131200,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050404,131300,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050404,131400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,131500,0.7067,0.7067,0.7064,0.7067
NZDUSD,20050404,131600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050404,131700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050404,131800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050404,131900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050404,132000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050404,132100,0.7066,0.7071,0.7066,0.7071
NZDUSD,20050404,132200,0.7071,0.7072,0.7071,0.7071
NZDUSD,20050404,132300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,132400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,132500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,132600,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050404,132700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,132800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,132900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,133000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,133100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,133200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,133300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,133400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,133500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,133600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,133700,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050404,133800,0.7069,0.7069,0.7066,0.7066
NZDUSD,20050404,133900,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050404,134000,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050404,134100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050404,134200,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050404,134300,0.7066,0.7068,0.7066,0.7068
NZDUSD,20050404,134400,0.7067,0.7067,0.7066,0.7066
NZDUSD,20050404,134500,0.7066,0.7067,0.7066,0.7066
NZDUSD,20050404,134600,0.7066,0.7067,0.7066,0.7067
NZDUSD,20050404,134700,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050404,134800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,134900,0.7067,0.7069,0.7067,0.7069
NZDUSD,20050404,135000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050404,135100,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050404,135200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,135300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,135400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,135500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,135600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,135700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,135800,0.7069,0.7069,0.7065,0.7065
NZDUSD,20050404,135900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,140000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,140100,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,140200,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050404,140300,0.7063,0.7063,0.7061,0.7061
NZDUSD,20050404,140400,0.7061,0.7063,0.7061,0.7063
NZDUSD,20050404,140500,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050404,140600,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050404,140700,0.7064,0.7067,0.7064,0.7067
NZDUSD,20050404,140800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,140900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,141000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,141100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,141200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,141300,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050404,141400,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050404,141500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,141600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,141700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,141800,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050404,141900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,142000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,142100,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050404,142200,0.7076,0.7076,0.7075,0.7075
NZDUSD,20050404,142300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,142400,0.7075,0.7076,0.7075,0.7075
NZDUSD,20050404,142500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,142600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,142700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,142800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,142900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,143000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,143100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,143200,0.7072,0.7074,0.7072,0.7074
NZDUSD,20050404,143300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050404,143400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050404,143500,0.7073,0.7075,0.7073,0.7075
NZDUSD,20050404,143600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,143700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,143800,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,143900,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,144000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,144100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,144200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,144300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,144400,0.7075,0.7078,0.7075,0.7078
NZDUSD,20050404,144500,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050404,144600,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050404,144700,0.7077,0.7077,0.7077,0.7077
NZDUSD,20050404,144800,0.7077,0.7077,0.7076,0.7076
NZDUSD,20050404,144900,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,145000,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,145100,0.7076,0.7076,0.7076,0.7076
NZDUSD,20050404,145200,0.7076,0.7076,0.7071,0.7072
NZDUSD,20050404,145300,0.7071,0.7071,0.7067,0.7067
NZDUSD,20050404,145400,0.7066,0.7066,0.7065,0.7065
NZDUSD,20050404,145500,0.7065,0.7065,0.7064,0.7064
NZDUSD,20050404,145600,0.7064,0.7064,0.7063,0.7064
NZDUSD,20050404,145700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,145800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050404,145900,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050404,150000,0.7064,0.7066,0.7064,0.7066
NZDUSD,20050404,150100,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050404,150200,0.7065,0.7065,0.7063,0.7063
NZDUSD,20050404,150300,0.7062,0.7062,0.7060,0.7060
NZDUSD,20050404,150400,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050404,150500,0.7062,0.7062,0.7062,0.7062
NZDUSD,20050404,150600,0.7062,0.7064,0.7062,0.7064
NZDUSD,20050404,150700,0.7065,0.7066,0.7065,0.7065
NZDUSD,20050404,150800,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050404,150900,0.7064,0.7065,0.7064,0.7065
NZDUSD,20050404,151000,0.7064,0.7064,0.7063,0.7064
NZDUSD,20050404,151100,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050404,151200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050404,151300,0.7062,0.7063,0.7061,0.7061
NZDUSD,20050404,151400,0.7060,0.7061,0.7059,0.7061
NZDUSD,20050404,151500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050404,151600,0.7061,0.7061,0.7057,0.7058
NZDUSD,20050404,151700,0.7058,0.7058,0.7056,0.7056
NZDUSD,20050404,151800,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050404,151900,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050404,152000,0.7056,0.7059,0.7056,0.7059
NZDUSD,20050404,152100,0.7060,0.7063,0.7060,0.7063
NZDUSD,20050404,152200,0.7063,0.7063,0.7060,0.7060
NZDUSD,20050404,152300,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050404,152400,0.7062,0.7062,0.7059,0.7059
NZDUSD,20050404,152500,0.7060,0.7061,0.7060,0.7061
NZDUSD,20050404,152600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050404,152700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050404,152800,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050404,152900,0.7060,0.7060,0.7056,0.7056
NZDUSD,20050404,153000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050404,153100,0.7056,0.7057,0.7056,0.7057
NZDUSD,20050404,153200,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050404,153300,0.7057,0.7057,0.7054,0.7054
NZDUSD,20050404,153400,0.7054,0.7054,0.7049,0.7049
NZDUSD,20050404,153500,0.7051,0.7053,0.7051,0.7052
NZDUSD,20050404,153600,0.7051,0.7051,0.7049,0.7049
NZDUSD,20050404,153700,0.7049,0.7049,0.7045,0.7045
NZDUSD,20050404,153800,0.7044,0.7044,0.7043,0.7044
NZDUSD,20050404,153900,0.7045,0.7045,0.7043,0.7043
NZDUSD,20050404,154000,0.7042,0.7042,0.7041,0.7042
NZDUSD,20050404,154100,0.7042,0.7044,0.7041,0.7042
NZDUSD,20050404,154200,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050404,154300,0.7045,0.7045,0.7044,0.7044
NZDUSD,20050404,154400,0.7044,0.7047,0.7044,0.7046
NZDUSD,20050404,154500,0.7047,0.7049,0.7046,0.7049
NZDUSD,20050404,154600,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050404,154700,0.7049,0.7053,0.7049,0.7052
NZDUSD,20050404,154800,0.7052,0.7055,0.7052,0.7055
NZDUSD,20050404,154900,0.7054,0.7054,0.7053,0.7054
NZDUSD,20050404,155000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050404,155100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050404,155200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050404,155300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050404,155400,0.7056,0.7056,0.7054,0.7055
NZDUSD,20050404,155500,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050404,155600,0.7056,0.7061,0.7056,0.7061
NZDUSD,20050404,155700,0.7061,0.7063,0.7061,0.7063
NZDUSD,20050404,155800,0.7064,0.7064,0.7061,0.7062
NZDUSD,20050404,155900,0.7062,0.7063,0.7061,0.7061
NZDUSD,20050404,160000,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050404,160100,0.7060,0.7060,0.7058,0.7058
NZDUSD,20050404,160200,0.7059,0.7061,0.7059,0.7061
NZDUSD,20050404,160300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,160400,0.7064,0.7064,0.7063,0.7063
NZDUSD,20050404,160500,0.7063,0.7063,0.7061,0.7061
NZDUSD,20050404,160600,0.7060,0.7060,0.7060,0.7060
NZDUSD,20050404,160700,0.7060,0.7060,0.7058,0.7058
NZDUSD,20050404,160800,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050404,160900,0.7057,0.7057,0.7057,0.7057
NZDUSD,20050404,161000,0.7057,0.7057,0.7055,0.7055
NZDUSD,20050404,161100,0.7055,0.7055,0.7052,0.7053
NZDUSD,20050404,161200,0.7053,0.7053,0.7053,0.7053
NZDUSD,20050404,161300,0.7052,0.7052,0.7050,0.7050
NZDUSD,20050404,161400,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050404,161500,0.7049,0.7049,0.7047,0.7047
NZDUSD,20050404,161600,0.7048,0.7048,0.7046,0.7046
NZDUSD,20050404,161700,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050404,161800,0.7050,0.7051,0.7049,0.7049
NZDUSD,20050404,161900,0.7049,0.7050,0.7045,0.7045
NZDUSD,20050404,162000,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050404,162100,0.7042,0.7044,0.7042,0.7044
NZDUSD,20050404,162200,0.7043,0.7043,0.7043,0.7043
NZDUSD,20050404,162300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050404,162400,0.7042,0.7043,0.7042,0.7043
NZDUSD,20050404,162500,0.7044,0.7044,0.7042,0.7042
NZDUSD,20050404,162600,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050404,162700,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050404,162800,0.7041,0.7041,0.7036,0.7036
NZDUSD,20050404,162900,0.7035,0.7035,0.7034,0.7034
NZDUSD,20050404,163000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050404,163100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050404,163200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050404,163300,0.7035,0.7040,0.7035,0.7040
NZDUSD,20050404,163400,0.7040,0.7040,0.7036,0.7037
NZDUSD,20050404,163500,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050404,163600,0.7038,0.7038,0.7036,0.7036
NZDUSD,20050404,163700,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050404,163800,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050404,163900,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050404,164000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050404,164100,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050404,164200,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050404,164300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050404,164400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050404,164500,0.7038,0.7041,0.7038,0.7040
NZDUSD,20050404,164600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050404,164700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050404,164800,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050404,164900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050404,165000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050404,165100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050404,165200,0.7040,0.7042,0.7040,0.7042
NZDUSD,20050404,165300,0.7042,0.7042,0.7042,0.7042
NZDUSD,20050404,165400,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050404,165500,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050404,165600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050404,165700,0.7045,0.7047,0.7045,0.7047
NZDUSD,20050404,165800,0.7048,0.7048,0.7046,0.7047
NZDUSD,20050404,165900,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050404,170000,0.7048,0.7049,0.7048,0.7049
NZDUSD,20050404,170100,0.7050,0.7053,0.7050,0.7051
NZDUSD,20050404,170200,0.7051,0.7051,0.7049,0.7049
NZDUSD,20050404,170300,0.7049,0.7050,0.7048,0.7048
NZDUSD,20050404,170400,0.7048,0.7048,0.7047,0.7047
NZDUSD,20050404,170500,0.7047,0.7047,0.7045,0.7045
NZDUSD,20050404,170600,0.7045,0.7045,0.7045,0.7045
NZDUSD,20050404,170700,0.7045,0.7046,0.7045,0.7046
NZDUSD,20050404,170800,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050404,170900,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050404,171000,0.7046,0.7046,0.7046,0.7046
NZDUSD,20050404,171100,0.7046,0.7051,0.7046,0.7051
NZDUSD,20050404,171200,0.7049,0.7049,0.7049,0.7049
NZDUSD,20050404,171300,0.7049,0.7051,0.7049,0.7051
NZDUSD,20050404,171400,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050404,171500,0.7051,0.7051,0.7051,0.7051
NZDUSD,20050404,171600,0.7051,0.7056,0.7051,0.7056
NZDUSD,20050404,171700,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050404,171800,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050404,171900,0.7054,0.7056,0.7054,0.7056
NZDUSD,20050404,172000,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050404,172100,0.7056,0.7056,0.7056,0.7056
NZDUSD,20050404,172200,0.7056,0.7056,0.7055,0.7055
NZDUSD,20050404,172300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050404,172400,0.7055,0.7055,0.7054,0.7054
NZDUSD,20050404,172500,0.7054,0.7055,0.7054,0.7055
NZDUSD,20050404,172600,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050404,172700,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050404,172800,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050404,172900,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050404,173000,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050404,173100,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050404,173200,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050404,173300,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050404,173400,0.7055,0.7055,0.7055,0.7055
NZDUSD,20050404,173500,0.7055,0.7057,0.7055,0.7057
NZDUSD,20050404,173600,0.7059,0.7061,0.7059,0.7061
NZDUSD,20050404,173700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050404,173800,0.7061,0.7061,0.7057,0.7059
NZDUSD,20050404,173900,0.7059,0.7059,0.7059,0.7059
NZDUSD,20050404,174000,0.7059,0.7059,0.7057,0.7058
NZDUSD,20050404,174100,0.7059,0.7062,0.7059,0.7062
NZDUSD,20050404,174200,0.7063,0.7064,0.7063,0.7064
NZDUSD,20050404,174300,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,174400,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,174500,0.7064,0.7064,0.7061,0.7061
NZDUSD,20050404,174600,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050404,174700,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050404,174800,0.7061,0.7064,0.7061,0.7064
NZDUSD,20050404,174900,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050404,175000,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050404,175100,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050404,175200,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050404,175300,0.7063,0.7063,0.7061,0.7061
NZDUSD,20050404,175400,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050404,175500,0.7061,0.7061,0.7061,0.7061
NZDUSD,20050404,175600,0.7063,0.7063,0.7062,0.7062
NZDUSD,20050404,175700,0.7062,0.7063,0.7062,0.7063
NZDUSD,20050404,175800,0.7063,0.7063,0.7063,0.7063
NZDUSD,20050404,175900,0.7063,0.7066,0.7063,0.7064
NZDUSD,20050404,180000,0.7065,0.7067,0.7064,0.7067
NZDUSD,20050404,180100,0.7067,0.7068,0.7067,0.7068
NZDUSD,20050404,180200,0.7068,0.7071,0.7068,0.7071
NZDUSD,20050404,180300,0.7070,0.7070,0.7067,0.7068
NZDUSD,20050404,180400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050404,180500,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050404,180600,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050404,180700,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050404,180800,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050404,180900,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050404,181000,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050404,181100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050404,181200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050404,181300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050404,181400,0.7068,0.7068,0.7067,0.7067
NZDUSD,20050404,181500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,181600,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,181700,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,181800,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,181900,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,182000,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,182100,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050404,182200,0.7068,0.7070,0.7068,0.7070
NZDUSD,20050404,182300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,182400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,182500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,182600,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050404,182700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,182800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,182900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,183000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,183100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,183200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,183300,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,183400,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,183500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,183600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,183700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,183800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,183900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,184000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,184100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,184200,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,184300,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050404,184400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,184500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,184600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,184700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,184800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,184900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,185000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,185100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,185200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,185300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,185400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,185500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,185600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,185700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,185800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,185900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,190000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,190100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,190200,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050404,190300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,190400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,190500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,190600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,190700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,190800,0.7071,0.7071,0.7070,0.7071
NZDUSD,20050404,190900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,191000,0.7068,0.7068,0.7065,0.7066
NZDUSD,20050404,191100,0.7066,0.7066,0.7063,0.7064
NZDUSD,20050404,191200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,191300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,191400,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,191500,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,191600,0.7067,0.7067,0.7064,0.7064
NZDUSD,20050404,191700,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,191800,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,191900,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,192000,0.7064,0.7064,0.7064,0.7064
NZDUSD,20050404,192100,0.7064,0.7067,0.7064,0.7067
NZDUSD,20050404,192200,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,192300,0.7067,0.7067,0.7067,0.7067
NZDUSD,20050404,192400,0.7067,0.7071,0.7067,0.7071
NZDUSD,20050404,192500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,192600,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050404,192700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,192800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,192900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,193000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,193100,0.7069,0.7070,0.7068,0.7068
NZDUSD,20050404,193200,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050404,193300,0.7068,0.7070,0.7068,0.7070
NZDUSD,20050404,193400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,193500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,193600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,193700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,193800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,193900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,194000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,194100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,194200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,194300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,194400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,194500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,194600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,194700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,194800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,194900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,195000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,195100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,195200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,195300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,195400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,195500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,195600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,195700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,195800,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,195900,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,200000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,200100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,200200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,200300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,200400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,200500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,200600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,200700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,200800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,200900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,201000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,201100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,201200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,201300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,201400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,201500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,201600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,201700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,201800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,201900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,202000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,202100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,202200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,202300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,202400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,202500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,202600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,202700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,202800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,202900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,203000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,203100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,203200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,203300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,203400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,203500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,203600,0.7074,0.7075,0.7074,0.7074
NZDUSD,20050404,203700,0.7074,0.7075,0.7074,0.7074
NZDUSD,20050404,203800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,203900,0.7074,0.7075,0.7074,0.7075
NZDUSD,20050404,204000,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,204100,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,204200,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,204300,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,204400,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,204500,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,204600,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,204700,0.7075,0.7075,0.7075,0.7075
NZDUSD,20050404,204800,0.7075,0.7075,0.7073,0.7073
NZDUSD,20050404,204900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050404,205000,0.7073,0.7075,0.7073,0.7075
NZDUSD,20050404,205100,0.7075,0.7075,0.7074,0.7075
NZDUSD,20050404,205200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,205300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,205400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,205500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,205600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,205700,0.7074,0.7074,0.7070,0.7070
NZDUSD,20050404,205800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,205900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,210000,0.7070,0.7070,0.7068,0.7069
NZDUSD,20050404,210100,0.7068,0.7068,0.7066,0.7068
NZDUSD,20050404,210200,0.7067,0.7069,0.7067,0.7068
NZDUSD,20050404,210300,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050404,210400,0.7068,0.7068,0.7068,0.7068
NZDUSD,20050404,210500,0.7068,0.7069,0.7068,0.7069
NZDUSD,20050404,210600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,210700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,210800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,210900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,211000,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,211100,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,211200,0.7069,0.7070,0.7069,0.7070
NZDUSD,20050404,211300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,211400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,211500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,211600,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050404,211700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,211800,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050404,211900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,212000,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,212100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,212200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,212300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,212400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,212500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,212600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,212700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,212800,0.7072,0.7072,0.7070,0.7070
NZDUSD,20050404,212900,0.7071,0.7071,0.7070,0.7070
NZDUSD,20050404,213000,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050404,213100,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,213200,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,213300,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,213400,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,213500,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,213600,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,213700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,213800,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050404,213900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,214000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,214100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,214200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,214300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,214400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,214500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,214600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,214700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,214800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,214900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,215000,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050404,215100,0.7073,0.7074,0.7073,0.7074
NZDUSD,20050404,215200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,215300,0.7076,0.7076,0.7074,0.7074
NZDUSD,20050404,215400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,215500,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,215600,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,215700,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,215800,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,215900,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,220000,0.7074,0.7074,0.7073,0.7074
NZDUSD,20050404,220100,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,220200,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,220300,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,220400,0.7074,0.7074,0.7074,0.7074
NZDUSD,20050404,220500,0.7074,0.7074,0.7073,0.7073
NZDUSD,20050404,220600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050404,220700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050404,220800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050404,220900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050404,221000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,221100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,221200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,221300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,221400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,221500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,221600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,221700,0.7072,0.7073,0.7072,0.7073
NZDUSD,20050404,221800,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050404,221900,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050404,222000,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050404,222100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,222200,0.7073,0.7074,0.7073,0.7073
NZDUSD,20050404,222300,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050404,222400,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050404,222500,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050404,222600,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050404,222700,0.7073,0.7073,0.7073,0.7073
NZDUSD,20050404,222800,0.7073,0.7073,0.7072,0.7072
NZDUSD,20050404,222900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,223000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,223100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,223200,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050404,223300,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050404,223400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,223500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,223600,0.7072,0.7072,0.7071,0.7071
NZDUSD,20050404,223700,0.7071,0.7071,0.7071,0.7071
NZDUSD,20050404,223800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,223900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,224000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,224100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,224200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,224300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,224400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,224500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,224600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,224700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,224800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,224900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,225000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,225100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,225200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,225300,0.7070,0.7071,0.7070,0.7070
NZDUSD,20050404,225400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,225500,0.7070,0.7071,0.7070,0.7071
NZDUSD,20050404,225600,0.7071,0.7072,0.7071,0.7072
NZDUSD,20050404,225700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,225800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,225900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,230000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,230100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,230200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,230300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,230400,0.7072,0.7072,0.7071,0.7072
NZDUSD,20050404,230500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,230600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,230700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,230800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,230900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,231000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,231100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,231200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,231300,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,231400,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,231500,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,231600,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,231700,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,231800,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,231900,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,232000,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,232100,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,232200,0.7072,0.7072,0.7072,0.7072
NZDUSD,20050404,232300,0.7072,0.7072,0.7070,0.7070
NZDUSD,20050404,232400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,232500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,232600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,232700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,232800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,232900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,233000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,233100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,233200,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,233300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,233400,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,233500,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,233600,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,233700,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,233800,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,233900,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,234000,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,234100,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,234200,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050404,234300,0.7070,0.7070,0.7070,0.7070
NZDUSD,20050404,234400,0.7070,0.7070,0.7069,0.7069
NZDUSD,20050404,234500,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,234600,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,234700,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,234800,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,234900,0.7069,0.7069,0.7069,0.7069
NZDUSD,20050404,235000,0.7069,0.7069,0.7066,0.7066
NZDUSD,20050404,235100,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050404,235200,0.7066,0.7066,0.7064,0.7064
NZDUSD,20050404,235300,0.7065,0.7065,0.7065,0.7065
NZDUSD,20050404,235400,0.7065,0.7066,0.7065,0.7066
NZDUSD,20050404,235500,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050404,235600,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050404,235700,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050404,235800,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050404,235900,0.7066,0.7066,0.7066,0.7066
NZDUSD,20050405,000000,0.7066,0.7066,0.7066,0.7066
NZDJPY,20050404,000100,76.02,76.03,76.02,76.03
NZDJPY,20050404,000200,76.03,76.03,76.03,76.03
NZDJPY,20050404,000300,76.04,76.04,76.03,76.04
NZDJPY,20050404,000400,76.05,76.07,76.05,76.07
NZDJPY,20050404,000500,76.06,76.06,76.05,76.06
NZDJPY,20050404,000600,76.05,76.06,76.05,76.06
NZDJPY,20050404,000700,76.06,76.06,76.06,76.06
NZDJPY,20050404,000800,76.06,76.08,76.06,76.08
NZDJPY,20050404,000900,76.09,76.09,76.09,76.09
NZDJPY,20050404,001000,76.09,76.09,76.08,76.08
NZDJPY,20050404,001100,76.08,76.08,76.08,76.08
NZDJPY,20050404,001200,76.08,76.08,76.08,76.08
NZDJPY,20050404,001300,76.08,76.08,76.08,76.08
NZDJPY,20050404,001400,76.09,76.10,76.09,76.10
NZDJPY,20050404,001500,76.10,76.10,76.10,76.10
NZDJPY,20050404,001600,76.10,76.10,76.10,76.10
NZDJPY,20050404,001700,76.10,76.10,76.10,76.10
NZDJPY,20050404,001800,76.10,76.11,76.10,76.11
NZDJPY,20050404,001900,76.12,76.12,76.10,76.10
NZDJPY,20050404,002000,76.10,76.10,76.10,76.10
NZDJPY,20050404,002100,76.10,76.10,76.10,76.10
NZDJPY,20050404,002200,76.10,76.10,76.10,76.10
NZDJPY,20050404,002300,76.11,76.11,76.11,76.11
NZDJPY,20050404,002400,76.11,76.11,76.11,76.11
NZDJPY,20050404,002500,76.11,76.11,76.11,76.11
NZDJPY,20050404,002600,76.10,76.10,76.10,76.10
NZDJPY,20050404,002700,76.10,76.10,76.10,76.10
NZDJPY,20050404,002800,76.10,76.10,76.10,76.10
NZDJPY,20050404,002900,76.10,76.10,76.10,76.10
NZDJPY,20050404,003000,76.10,76.10,76.10,76.10
NZDJPY,20050404,003100,76.10,76.10,76.10,76.10
NZDJPY,20050404,003200,76.10,76.10,76.10,76.10
NZDJPY,20050404,003300,76.10,76.11,76.10,76.11
NZDJPY,20050404,003400,76.11,76.11,76.11,76.11
NZDJPY,20050404,003500,76.11,76.11,76.11,76.11
NZDJPY,20050404,003600,76.11,76.11,76.11,76.11
NZDJPY,20050404,003700,76.11,76.11,76.11,76.11
NZDJPY,20050404,003800,76.11,76.11,76.11,76.11
NZDJPY,20050404,003900,76.11,76.11,76.11,76.11
NZDJPY,20050404,004000,76.11,76.11,76.11,76.11
NZDJPY,20050404,004100,76.11,76.11,76.11,76.11
NZDJPY,20050404,004200,76.11,76.11,76.11,76.11
NZDJPY,20050404,004300,76.12,76.12,76.12,76.12
NZDJPY,20050404,004400,76.12,76.12,76.12,76.12
NZDJPY,20050404,004500,76.12,76.12,76.12,76.12
NZDJPY,20050404,004600,76.12,76.12,76.12,76.12
NZDJPY,20050404,004700,76.12,76.12,76.12,76.12
NZDJPY,20050404,004800,76.12,76.12,76.12,76.12
NZDJPY,20050404,004900,76.12,76.12,76.12,76.12
NZDJPY,20050404,005000,76.12,76.12,76.12,76.12
NZDJPY,20050404,005100,76.13,76.13,76.13,76.13
NZDJPY,20050404,005200,76.13,76.13,76.13,76.13
NZDJPY,20050404,005300,76.13,76.13,76.13,76.13
NZDJPY,20050404,005400,76.13,76.13,76.13,76.13
NZDJPY,20050404,005500,76.13,76.13,76.13,76.13
NZDJPY,20050404,005600,76.13,76.13,76.13,76.13
NZDJPY,20050404,005700,76.13,76.13,76.13,76.13
NZDJPY,20050404,005800,76.12,76.14,76.12,76.14
NZDJPY,20050404,005900,76.14,76.14,76.14,76.14
NZDJPY,20050404,010000,76.13,76.13,76.12,76.13
NZDJPY,20050404,010100,76.12,76.12,76.12,76.12
NZDJPY,20050404,010200,76.12,76.13,76.12,76.13
NZDJPY,20050404,010300,76.12,76.12,76.11,76.11
NZDJPY,20050404,010400,76.10,76.10,76.10,76.10
NZDJPY,20050404,010500,76.10,76.10,76.10,76.10
NZDJPY,20050404,010600,76.10,76.10,76.10,76.10
NZDJPY,20050404,010700,76.10,76.10,76.10,76.10
NZDJPY,20050404,010800,76.09,76.09,76.09,76.09
NZDJPY,20050404,010900,76.09,76.10,76.09,76.09
NZDJPY,20050404,011000,76.10,76.10,76.10,76.10
NZDJPY,20050404,011100,76.10,76.10,76.09,76.09
NZDJPY,20050404,011200,76.09,76.09,76.09,76.09
NZDJPY,20050404,011300,76.09,76.09,76.09,76.09
NZDJPY,20050404,011400,76.09,76.09,76.09,76.09
NZDJPY,20050404,011500,76.09,76.09,76.09,76.09
NZDJPY,20050404,011600,76.09,76.09,76.09,76.09
NZDJPY,20050404,011700,76.09,76.09,76.09,76.09
NZDJPY,20050404,011800,76.09,76.10,76.09,76.10
NZDJPY,20050404,011900,76.11,76.11,76.11,76.11
NZDJPY,20050404,012000,76.11,76.12,76.11,76.12
NZDJPY,20050404,012100,76.12,76.12,76.12,76.12
NZDJPY,20050404,012200,76.12,76.12,76.10,76.10
NZDJPY,20050404,012300,76.10,76.10,76.10,76.10
NZDJPY,20050404,012400,76.10,76.10,76.10,76.10
NZDJPY,20050404,012500,76.10,76.10,76.09,76.09
NZDJPY,20050404,012600,76.08,76.09,76.08,76.09
NZDJPY,20050404,012700,76.09,76.09,76.09,76.09
NZDJPY,20050404,012800,76.09,76.10,76.09,76.09
NZDJPY,20050404,012900,76.09,76.09,76.09,76.09
NZDJPY,20050404,013000,76.08,76.08,76.08,76.08
NZDJPY,20050404,013100,76.09,76.09,76.09,76.09
NZDJPY,20050404,013200,76.08,76.10,76.08,76.10
NZDJPY,20050404,013300,76.10,76.10,76.10,76.10
NZDJPY,20050404,013400,76.11,76.11,76.10,76.10
NZDJPY,20050404,013500,76.11,76.12,76.11,76.12
NZDJPY,20050404,013600,76.13,76.13,76.11,76.12
NZDJPY,20050404,013700,76.11,76.11,76.10,76.10
NZDJPY,20050404,013800,76.11,76.11,76.08,76.08
NZDJPY,20050404,013900,76.08,76.08,76.08,76.08
NZDJPY,20050404,014000,76.07,76.08,76.07,76.08
NZDJPY,20050404,014100,76.07,76.10,76.07,76.10
NZDJPY,20050404,014200,76.11,76.11,76.11,76.11
NZDJPY,20050404,014300,76.11,76.11,76.11,76.11
NZDJPY,20050404,014400,76.11,76.11,76.11,76.11
NZDJPY,20050404,014500,76.11,76.11,76.11,76.11
NZDJPY,20050404,014600,76.11,76.11,76.11,76.11
NZDJPY,20050404,014700,76.11,76.12,76.11,76.12
NZDJPY,20050404,014900,76.12,76.13,76.12,76.13
NZDJPY,20050404,015000,76.14,76.14,76.09,76.10
NZDJPY,20050404,015100,76.08,76.11,76.08,76.08
NZDJPY,20050404,015200,76.08,76.09,76.08,76.09
NZDJPY,20050404,015300,76.09,76.09,76.09,76.09
NZDJPY,20050404,015400,76.10,76.10,76.09,76.09
NZDJPY,20050404,015500,76.08,76.08,76.06,76.07
NZDJPY,20050404,015600,76.06,76.09,76.06,76.09
NZDJPY,20050404,015700,76.09,76.09,76.09,76.09
NZDJPY,20050404,015800,76.10,76.11,76.10,76.10
NZDJPY,20050404,015900,76.08,76.08,76.06,76.06
NZDJPY,20050404,020000,76.06,76.06,76.06,76.06
NZDJPY,20050404,020100,76.07,76.08,76.07,76.08
NZDJPY,20050404,020200,76.08,76.08,76.08,76.08
NZDJPY,20050404,020300,76.08,76.09,76.08,76.08
NZDJPY,20050404,020400,76.09,76.11,76.08,76.08
NZDJPY,20050404,020500,76.07,76.07,76.06,76.06
NZDJPY,20050404,020600,76.06,76.06,76.06,76.06
NZDJPY,20050404,020700,76.06,76.06,76.06,76.06
NZDJPY,20050404,020800,76.07,76.07,76.07,76.07
NZDJPY,20050404,020900,76.07,76.07,76.07,76.07
NZDJPY,20050404,021000,76.07,76.08,76.07,76.08
NZDJPY,20050404,021100,76.07,76.08,76.07,76.08
NZDJPY,20050404,021200,76.09,76.09,76.08,76.09
NZDJPY,20050404,021300,76.10,76.10,76.10,76.10
NZDJPY,20050404,021400,76.10,76.10,76.09,76.09
NZDJPY,20050404,021500,76.10,76.10,76.09,76.09
NZDJPY,20050404,021600,76.09,76.09,76.09,76.09
NZDJPY,20050404,021700,76.09,76.09,76.09,76.09
NZDJPY,20050404,021800,76.09,76.09,76.09,76.09
NZDJPY,20050404,021900,76.09,76.09,76.09,76.09
NZDJPY,20050404,022000,76.09,76.09,76.09,76.09
NZDJPY,20050404,022100,76.09,76.10,76.09,76.10
NZDJPY,20050404,022200,76.10,76.10,76.10,76.10
NZDJPY,20050404,022300,76.10,76.10,76.10,76.10
NZDJPY,20050404,022400,76.09,76.10,76.09,76.10
NZDJPY,20050404,022500,76.09,76.10,76.09,76.10
NZDJPY,20050404,022600,76.10,76.10,76.09,76.10
NZDJPY,20050404,022700,76.09,76.09,76.09,76.09
NZDJPY,20050404,022800,76.08,76.09,76.08,76.09
NZDJPY,20050404,022900,76.09,76.09,76.09,76.09
NZDJPY,20050404,023000,76.10,76.10,76.09,76.09
NZDJPY,20050404,023100,76.08,76.08,76.08,76.08
NZDJPY,20050404,023200,76.09,76.10,76.09,76.10
NZDJPY,20050404,023300,76.10,76.10,76.08,76.08
NZDJPY,20050404,023400,76.07,76.07,76.07,76.07
NZDJPY,20050404,023500,76.07,76.08,76.07,76.08
NZDJPY,20050404,023600,76.09,76.09,76.08,76.08
NZDJPY,20050404,023700,76.09,76.09,76.08,76.08
NZDJPY,20050404,023800,76.09,76.09,76.09,76.09
NZDJPY,20050404,023900,76.09,76.09,76.09,76.09
NZDJPY,20050404,024000,76.10,76.11,76.10,76.11
NZDJPY,20050404,024100,76.11,76.11,76.10,76.10
NZDJPY,20050404,024200,76.10,76.10,76.10,76.10
NZDJPY,20050404,024300,76.10,76.10,76.10,76.10
NZDJPY,20050404,024400,76.11,76.11,76.11,76.11
NZDJPY,20050404,024500,76.10,76.11,76.10,76.11
NZDJPY,20050404,024600,76.11,76.11,76.11,76.11
NZDJPY,20050404,024700,76.11,76.11,76.11,76.11
NZDJPY,20050404,024800,76.11,76.11,76.11,76.11
NZDJPY,20050404,024900,76.10,76.10,76.09,76.10
NZDJPY,20050404,025000,76.11,76.11,76.11,76.11
NZDJPY,20050404,025100,76.11,76.11,76.10,76.10
NZDJPY,20050404,025200,76.11,76.11,76.11,76.11
NZDJPY,20050404,025300,76.12,76.13,76.12,76.13
NZDJPY,20050404,025400,76.13,76.13,76.13,76.13
NZDJPY,20050404,025500,76.14,76.15,76.14,76.15
NZDJPY,20050404,025600,76.15,76.15,76.14,76.14
NZDJPY,20050404,025700,76.13,76.13,76.13,76.13
NZDJPY,20050404,025800,76.12,76.12,76.10,76.10
NZDJPY,20050404,025900,76.11,76.11,76.10,76.11
NZDJPY,20050404,030000,76.10,76.11,76.10,76.11
NZDJPY,20050404,030100,76.10,76.11,76.10,76.11
NZDJPY,20050404,030200,76.12,76.13,76.12,76.12
NZDJPY,20050404,030300,76.12,76.12,76.12,76.12
NZDJPY,20050404,030400,76.12,76.13,76.12,76.13
NZDJPY,20050404,030500,76.12,76.12,76.12,76.12
NZDJPY,20050404,030600,76.13,76.13,76.12,76.13
NZDJPY,20050404,030700,76.13,76.14,76.13,76.14
NZDJPY,20050404,030800,76.13,76.14,76.13,76.14
NZDJPY,20050404,030900,76.13,76.13,76.13,76.13
NZDJPY,20050404,031000,76.13,76.13,76.13,76.13
NZDJPY,20050404,031100,76.13,76.13,76.13,76.13
NZDJPY,20050404,031200,76.13,76.13,76.12,76.12
NZDJPY,20050404,031300,76.13,76.13,76.12,76.12
NZDJPY,20050404,031400,76.13,76.13,76.13,76.13
NZDJPY,20050404,031500,76.14,76.14,76.12,76.13
NZDJPY,20050404,031600,76.12,76.12,76.12,76.12
NZDJPY,20050404,031700,76.13,76.13,76.13,76.13
NZDJPY,20050404,031800,76.13,76.13,76.13,76.13
NZDJPY,20050404,031900,76.13,76.13,76.12,76.12
NZDJPY,20050404,032000,76.13,76.13,76.13,76.13
NZDJPY,20050404,032100,76.13,76.13,76.13,76.13
NZDJPY,20050404,032200,76.13,76.13,76.11,76.11
NZDJPY,20050404,032300,76.12,76.12,76.12,76.12
NZDJPY,20050404,032400,76.12,76.12,76.12,76.12
NZDJPY,20050404,032500,76.12,76.12,76.12,76.12
NZDJPY,20050404,032600,76.12,76.12,76.12,76.12
NZDJPY,20050404,032700,76.13,76.13,76.13,76.13
NZDJPY,20050404,032800,76.14,76.14,76.14,76.14
NZDJPY,20050404,032900,76.15,76.15,76.15,76.15
NZDJPY,20050404,033000,76.15,76.15,76.15,76.15
NZDJPY,20050404,033100,76.16,76.16,76.15,76.15
NZDJPY,20050404,033200,76.16,76.16,76.16,76.16
NZDJPY,20050404,033300,76.16,76.17,76.16,76.17
NZDJPY,20050404,033400,76.17,76.17,76.17,76.17
NZDJPY,20050404,033500,76.16,76.16,76.16,76.16
NZDJPY,20050404,033600,76.17,76.17,76.16,76.16
NZDJPY,20050404,033700,76.16,76.16,76.16,76.16
NZDJPY,20050404,033800,76.15,76.15,76.15,76.15
NZDJPY,20050404,033900,76.14,76.14,76.13,76.14
NZDJPY,20050404,034000,76.15,76.18,76.15,76.18
NZDJPY,20050404,034100,76.18,76.18,76.18,76.18
NZDJPY,20050404,034200,76.18,76.19,76.18,76.19
NZDJPY,20050404,034300,76.20,76.20,76.20,76.20
NZDJPY,20050404,034400,76.20,76.20,76.20,76.20
NZDJPY,20050404,034500,76.20,76.20,76.20,76.20
NZDJPY,20050404,034600,76.20,76.20,76.19,76.19
NZDJPY,20050404,034800,76.19,76.20,76.19,76.20
NZDJPY,20050404,034900,76.20,76.20,76.19,76.19
NZDJPY,20050404,035000,76.19,76.20,76.19,76.20
NZDJPY,20050404,035100,76.21,76.21,76.21,76.21
NZDJPY,20050404,035200,76.22,76.22,76.22,76.22
NZDJPY,20050404,035300,76.22,76.23,76.22,76.23
NZDJPY,20050404,035400,76.23,76.23,76.22,76.22
NZDJPY,20050404,035500,76.22,76.22,76.21,76.21
NZDJPY,20050404,035600,76.22,76.22,76.21,76.21
NZDJPY,20050404,035700,76.22,76.22,76.22,76.22
NZDJPY,20050404,035800,76.22,76.22,76.22,76.22
NZDJPY,20050404,035900,76.22,76.23,76.22,76.23
NZDJPY,20050404,040000,76.22,76.22,76.22,76.22
NZDJPY,20050404,040100,76.23,76.23,76.23,76.23
NZDJPY,20050404,040200,76.23,76.23,76.22,76.23
NZDJPY,20050404,040300,76.22,76.22,76.22,76.22
NZDJPY,20050404,040400,76.23,76.23,76.23,76.23
NZDJPY,20050404,040500,76.23,76.23,76.22,76.22
NZDJPY,20050404,040600,76.22,76.22,76.22,76.22
NZDJPY,20050404,040700,76.22,76.22,76.22,76.22
NZDJPY,20050404,040800,76.22,76.22,76.20,76.20
NZDJPY,20050404,040900,76.21,76.24,76.21,76.24
NZDJPY,20050404,041000,76.24,76.25,76.24,76.25
NZDJPY,20050404,041100,76.25,76.25,76.25,76.25
NZDJPY,20050404,041200,76.26,76.26,76.26,76.26
NZDJPY,20050404,041300,76.26,76.26,76.26,76.26
NZDJPY,20050404,041400,76.26,76.27,76.26,76.27
NZDJPY,20050404,041500,76.27,76.27,76.27,76.27
NZDJPY,20050404,041600,76.27,76.27,76.27,76.27
NZDJPY,20050404,041700,76.27,76.27,76.27,76.27
NZDJPY,20050404,041800,76.26,76.27,76.26,76.27
NZDJPY,20050404,041900,76.27,76.27,76.27,76.27
NZDJPY,20050404,042000,76.27,76.27,76.27,76.27
NZDJPY,20050404,042100,76.27,76.27,76.27,76.27
NZDJPY,20050404,042200,76.27,76.27,76.27,76.27
NZDJPY,20050404,042300,76.27,76.27,76.27,76.27
NZDJPY,20050404,042400,76.26,76.26,76.26,76.26
NZDJPY,20050404,042500,76.26,76.26,76.26,76.26
NZDJPY,20050404,042600,76.26,76.26,76.25,76.25
NZDJPY,20050404,042700,76.25,76.25,76.25,76.25
NZDJPY,20050404,042800,76.26,76.28,76.26,76.28
NZDJPY,20050404,042900,76.28,76.28,76.28,76.28
NZDJPY,20050404,043000,76.28,76.28,76.28,76.28
NZDJPY,20050404,043100,76.28,76.28,76.28,76.28
NZDJPY,20050404,043200,76.28,76.28,76.28,76.28
NZDJPY,20050404,043300,76.28,76.28,76.28,76.28
NZDJPY,20050404,043400,76.28,76.28,76.28,76.28
NZDJPY,20050404,043500,76.28,76.28,76.28,76.28
NZDJPY,20050404,043600,76.28,76.28,76.28,76.28
NZDJPY,20050404,043700,76.28,76.28,76.28,76.28
NZDJPY,20050404,043800,76.27,76.27,76.26,76.26
NZDJPY,20050404,043900,76.26,76.26,76.25,76.25
NZDJPY,20050404,044000,76.25,76.25,76.25,76.25
NZDJPY,20050404,044100,76.26,76.26,76.26,76.26
NZDJPY,20050404,044200,76.26,76.26,76.26,76.26
NZDJPY,20050404,044300,76.27,76.27,76.27,76.27
NZDJPY,20050404,044400,76.26,76.26,76.26,76.26
NZDJPY,20050404,044500,76.26,76.26,76.26,76.26
NZDJPY,20050404,044600,76.26,76.27,76.26,76.27
NZDJPY,20050404,044700,76.26,76.27,76.26,76.26
NZDJPY,20050404,044800,76.26,76.26,76.26,76.26
NZDJPY,20050404,044900,76.27,76.27,76.26,76.26
NZDJPY,20050404,045000,76.27,76.27,76.26,76.26
NZDJPY,20050404,045100,76.26,76.26,76.26,76.26
NZDJPY,20050404,045200,76.26,76.26,76.26,76.26
NZDJPY,20050404,045300,76.26,76.26,76.26,76.26
NZDJPY,20050404,045400,76.25,76.26,76.25,76.25
NZDJPY,20050404,045500,76.26,76.31,76.26,76.31
NZDJPY,20050404,045600,76.32,76.32,76.29,76.29
NZDJPY,20050404,045700,76.29,76.30,76.29,76.30
NZDJPY,20050404,045800,76.30,76.31,76.30,76.31
NZDJPY,20050404,045900,76.32,76.33,76.32,76.33
NZDJPY,20050404,050000,76.32,76.32,76.32,76.32
NZDJPY,20050404,050100,76.32,76.32,76.32,76.32
NZDJPY,20050404,050200,76.32,76.32,76.31,76.31
NZDJPY,20050404,050300,76.32,76.32,76.32,76.32
NZDJPY,20050404,050400,76.31,76.33,76.31,76.32
NZDJPY,20050404,050500,76.33,76.33,76.33,76.33
NZDJPY,20050404,050600,76.33,76.33,76.33,76.33
NZDJPY,20050404,050700,76.32,76.32,76.32,76.32
NZDJPY,20050404,050800,76.32,76.32,76.31,76.31
NZDJPY,20050404,050900,76.30,76.30,76.30,76.30
NZDJPY,20050404,051000,76.30,76.31,76.30,76.31
NZDJPY,20050404,051100,76.31,76.32,76.31,76.32
NZDJPY,20050404,051200,76.31,76.31,76.31,76.31
NZDJPY,20050404,051300,76.31,76.33,76.31,76.33
NZDJPY,20050404,051400,76.33,76.33,76.33,76.33
NZDJPY,20050404,051500,76.34,76.35,76.34,76.35
NZDJPY,20050404,051600,76.35,76.35,76.35,76.35
NZDJPY,20050404,051700,76.34,76.34,76.34,76.34
NZDJPY,20050404,051800,76.34,76.34,76.34,76.34
NZDJPY,20050404,051900,76.34,76.34,76.34,76.34
NZDJPY,20050404,052000,76.34,76.34,76.34,76.34
NZDJPY,20050404,052100,76.34,76.36,76.34,76.35
NZDJPY,20050404,052200,76.35,76.35,76.35,76.35
NZDJPY,20050404,052300,76.35,76.35,76.35,76.35
NZDJPY,20050404,052400,76.35,76.35,76.34,76.34
NZDJPY,20050404,052500,76.34,76.34,76.34,76.34
NZDJPY,20050404,052600,76.34,76.34,76.34,76.34
NZDJPY,20050404,052700,76.35,76.35,76.35,76.35
NZDJPY,20050404,052800,76.35,76.35,76.34,76.34
NZDJPY,20050404,052900,76.34,76.34,76.34,76.34
NZDJPY,20050404,053000,76.34,76.35,76.34,76.35
NZDJPY,20050404,053100,76.35,76.36,76.35,76.36
NZDJPY,20050404,053200,76.35,76.35,76.35,76.35
NZDJPY,20050404,053300,76.35,76.36,76.35,76.36
NZDJPY,20050404,053400,76.36,76.36,76.36,76.36
NZDJPY,20050404,053500,76.36,76.36,76.36,76.36
NZDJPY,20050404,053600,76.36,76.36,76.36,76.36
NZDJPY,20050404,053700,76.37,76.38,76.36,76.36
NZDJPY,20050404,053800,76.36,76.36,76.36,76.36
NZDJPY,20050404,053900,76.37,76.38,76.37,76.38
NZDJPY,20050404,054000,76.38,76.38,76.38,76.38
NZDJPY,20050404,054100,76.38,76.39,76.38,76.39
NZDJPY,20050404,054200,76.39,76.39,76.39,76.39
NZDJPY,20050404,054300,76.39,76.41,76.39,76.41
NZDJPY,20050404,054400,76.42,76.42,76.42,76.42
NZDJPY,20050404,054500,76.42,76.42,76.40,76.40
NZDJPY,20050404,054600,76.41,76.41,76.40,76.40
NZDJPY,20050404,054700,76.39,76.40,76.39,76.40
NZDJPY,20050404,054800,76.40,76.40,76.40,76.40
NZDJPY,20050404,054900,76.39,76.39,76.39,76.39
NZDJPY,20050404,055000,76.39,76.39,76.39,76.39
NZDJPY,20050404,055100,76.39,76.39,76.39,76.39
NZDJPY,20050404,055200,76.39,76.39,76.39,76.39
NZDJPY,20050404,055300,76.39,76.39,76.39,76.39
NZDJPY,20050404,055400,76.39,76.39,76.39,76.39
NZDJPY,20050404,055500,76.39,76.39,76.39,76.39
NZDJPY,20050404,055600,76.39,76.39,76.39,76.39
NZDJPY,20050404,055700,76.39,76.39,76.39,76.39
NZDJPY,20050404,055800,76.39,76.39,76.39,76.39
NZDJPY,20050404,055900,76.39,76.39,76.39,76.39
NZDJPY,20050404,060000,76.39,76.39,76.39,76.39
NZDJPY,20050404,060100,76.38,76.38,76.36,76.38
NZDJPY,20050404,060200,76.36,76.36,76.35,76.36
NZDJPY,20050404,060300,76.35,76.35,76.35,76.35
NZDJPY,20050404,060400,76.35,76.36,76.35,76.36
NZDJPY,20050404,060500,76.36,76.36,76.36,76.36
NZDJPY,20050404,060600,76.36,76.36,76.36,76.36
NZDJPY,20050404,060700,76.36,76.36,76.36,76.36
NZDJPY,20050404,060800,76.36,76.37,76.36,76.37
NZDJPY,20050404,060900,76.36,76.37,76.36,76.37
NZDJPY,20050404,061000,76.37,76.37,76.37,76.37
NZDJPY,20050404,061100,76.37,76.37,76.37,76.37
NZDJPY,20050404,061200,76.36,76.37,76.36,76.36
NZDJPY,20050404,061300,76.37,76.37,76.36,76.36
NZDJPY,20050404,061400,76.36,76.36,76.36,76.36
NZDJPY,20050404,061500,76.36,76.36,76.36,76.36
NZDJPY,20050404,061600,76.36,76.36,76.36,76.36
NZDJPY,20050404,061700,76.36,76.36,76.36,76.36
NZDJPY,20050404,061800,76.36,76.36,76.35,76.35
NZDJPY,20050404,061900,76.35,76.35,76.35,76.35
NZDJPY,20050404,062000,76.34,76.34,76.34,76.34
NZDJPY,20050404,062100,76.34,76.34,76.34,76.34
NZDJPY,20050404,062200,76.34,76.35,76.34,76.35
NZDJPY,20050404,062300,76.35,76.35,76.34,76.34
NZDJPY,20050404,062400,76.34,76.34,76.34,76.34
NZDJPY,20050404,062500,76.33,76.34,76.33,76.34
NZDJPY,20050404,062600,76.33,76.33,76.33,76.33
NZDJPY,20050404,062700,76.33,76.33,76.33,76.33
NZDJPY,20050404,062800,76.33,76.33,76.33,76.33
NZDJPY,20050404,062900,76.33,76.33,76.33,76.33
NZDJPY,20050404,063000,76.33,76.33,76.32,76.32
NZDJPY,20050404,063100,76.32,76.33,76.32,76.33
NZDJPY,20050404,063200,76.31,76.31,76.31,76.31
NZDJPY,20050404,063300,76.31,76.31,76.31,76.31
NZDJPY,20050404,063400,76.31,76.31,76.30,76.30
NZDJPY,20050404,063500,76.30,76.30,76.30,76.30
NZDJPY,20050404,063600,76.30,76.30,76.30,76.30
NZDJPY,20050404,063700,76.30,76.30,76.30,76.30
NZDJPY,20050404,063800,76.30,76.30,76.30,76.30
NZDJPY,20050404,063900,76.30,76.30,76.30,76.30
NZDJPY,20050404,064000,76.30,76.30,76.30,76.30
NZDJPY,20050404,064100,76.30,76.30,76.30,76.30
NZDJPY,20050404,064200,76.30,76.30,76.30,76.30
NZDJPY,20050404,064300,76.30,76.30,76.30,76.30
NZDJPY,20050404,064400,76.29,76.29,76.29,76.29
NZDJPY,20050404,064500,76.29,76.29,76.28,76.28
NZDJPY,20050404,064600,76.28,76.28,76.28,76.28
NZDJPY,20050404,064700,76.28,76.28,76.27,76.27
NZDJPY,20050404,064800,76.27,76.27,76.27,76.27
NZDJPY,20050404,064900,76.28,76.28,76.27,76.27
NZDJPY,20050404,065000,76.28,76.28,76.28,76.28
NZDJPY,20050404,065100,76.28,76.28,76.28,76.28
NZDJPY,20050404,065200,76.28,76.28,76.28,76.28
NZDJPY,20050404,065300,76.28,76.28,76.28,76.28
NZDJPY,20050404,065400,76.28,76.28,76.28,76.28
NZDJPY,20050404,065500,76.28,76.28,76.28,76.28
NZDJPY,20050404,065600,76.28,76.28,76.27,76.28
NZDJPY,20050404,065700,76.28,76.28,76.28,76.28
NZDJPY,20050404,065800,76.28,76.28,76.28,76.28
NZDJPY,20050404,065900,76.28,76.28,76.28,76.28
NZDJPY,20050404,070000,76.28,76.28,76.28,76.28
NZDJPY,20050404,070100,76.28,76.28,76.28,76.28
NZDJPY,20050404,070200,76.28,76.28,76.28,76.28
NZDJPY,20050404,070300,76.28,76.28,76.28,76.28
NZDJPY,20050404,070400,76.27,76.27,76.27,76.27
NZDJPY,20050404,070500,76.28,76.30,76.28,76.30
NZDJPY,20050404,070600,76.29,76.30,76.29,76.30
NZDJPY,20050404,070700,76.30,76.30,76.30,76.30
NZDJPY,20050404,070800,76.31,76.31,76.30,76.30
NZDJPY,20050404,070900,76.30,76.30,76.30,76.30
NZDJPY,20050404,071000,76.31,76.31,76.30,76.30
NZDJPY,20050404,071100,76.30,76.30,76.30,76.30
NZDJPY,20050404,071200,76.30,76.32,76.30,76.32
NZDJPY,20050404,071300,76.33,76.33,76.33,76.33
NZDJPY,20050404,071400,76.33,76.33,76.33,76.33
NZDJPY,20050404,071500,76.32,76.33,76.32,76.33
NZDJPY,20050404,071600,76.33,76.33,76.33,76.33
NZDJPY,20050404,071700,76.34,76.34,76.34,76.34
NZDJPY,20050404,071800,76.34,76.34,76.34,76.34
NZDJPY,20050404,071900,76.33,76.33,76.33,76.33
NZDJPY,20050404,072000,76.33,76.33,76.33,76.33
NZDJPY,20050404,072100,76.33,76.33,76.33,76.33
NZDJPY,20050404,072200,76.33,76.33,76.33,76.33
NZDJPY,20050404,072300,76.33,76.33,76.33,76.33
NZDJPY,20050404,072400,76.33,76.34,76.33,76.33
NZDJPY,20050404,072500,76.33,76.33,76.33,76.33
NZDJPY,20050404,072600,76.33,76.33,76.31,76.31
NZDJPY,20050404,072700,76.31,76.31,76.31,76.31
NZDJPY,20050404,072800,76.31,76.31,76.31,76.31
NZDJPY,20050404,072900,76.31,76.31,76.31,76.31
NZDJPY,20050404,073000,76.31,76.31,76.31,76.31
NZDJPY,20050404,073100,76.32,76.33,76.32,76.33
NZDJPY,20050404,073200,76.34,76.34,76.33,76.33
NZDJPY,20050404,073300,76.33,76.33,76.33,76.33
NZDJPY,20050404,073400,76.33,76.33,76.33,76.33
NZDJPY,20050404,073500,76.34,76.34,76.34,76.34
NZDJPY,20050404,073600,76.34,76.35,76.34,76.35
NZDJPY,20050404,073700,76.36,76.36,76.36,76.36
NZDJPY,20050404,073800,76.36,76.38,76.36,76.38
NZDJPY,20050404,073900,76.37,76.38,76.36,76.37
NZDJPY,20050404,074000,76.36,76.36,76.36,76.36
NZDJPY,20050404,074100,76.36,76.36,76.35,76.35
NZDJPY,20050404,074200,76.34,76.35,76.33,76.35
NZDJPY,20050404,074300,76.35,76.35,76.35,76.35
NZDJPY,20050404,074400,76.34,76.34,76.33,76.33
NZDJPY,20050404,074500,76.33,76.33,76.33,76.33
NZDJPY,20050404,074600,76.32,76.32,76.32,76.32
NZDJPY,20050404,074700,76.31,76.31,76.31,76.31
NZDJPY,20050404,074800,76.31,76.31,76.29,76.29
NZDJPY,20050404,074900,76.30,76.30,76.30,76.30
NZDJPY,20050404,075000,76.30,76.30,76.30,76.30
NZDJPY,20050404,075100,76.30,76.30,76.30,76.30
NZDJPY,20050404,075200,76.29,76.29,76.29,76.29
NZDJPY,20050404,075300,76.30,76.30,76.30,76.30
NZDJPY,20050404,075400,76.29,76.29,76.28,76.28
NZDJPY,20050404,075500,76.26,76.26,76.26,76.26
NZDJPY,20050404,075600,76.26,76.26,76.26,76.26
NZDJPY,20050404,075700,76.26,76.26,76.26,76.26
NZDJPY,20050404,075800,76.25,76.25,76.25,76.25
NZDJPY,20050404,075900,76.25,76.26,76.25,76.26
NZDJPY,20050404,080000,76.27,76.27,76.27,76.27
NZDJPY,20050404,080100,76.27,76.29,76.27,76.29
NZDJPY,20050404,080200,76.30,76.31,76.30,76.30
NZDJPY,20050404,080300,76.30,76.30,76.30,76.30
NZDJPY,20050404,080400,76.28,76.28,76.26,76.26
NZDJPY,20050404,080500,76.25,76.25,76.25,76.25
NZDJPY,20050404,080600,76.26,76.26,76.24,76.25
NZDJPY,20050404,080700,76.24,76.24,76.20,76.21
NZDJPY,20050404,080800,76.20,76.21,76.19,76.20
NZDJPY,20050404,080900,76.21,76.21,76.21,76.21
NZDJPY,20050404,081000,76.22,76.22,76.21,76.21
NZDJPY,20050404,081100,76.22,76.22,76.22,76.22
NZDJPY,20050404,081200,76.22,76.22,76.22,76.22
NZDJPY,20050404,081300,76.22,76.23,76.22,76.23
NZDJPY,20050404,081400,76.24,76.24,76.24,76.24
NZDJPY,20050404,081500,76.24,76.24,76.24,76.24
NZDJPY,20050404,081600,76.24,76.24,76.23,76.24
NZDJPY,20050404,081700,76.23,76.24,76.23,76.23
NZDJPY,20050404,081800,76.24,76.25,76.24,76.25
NZDJPY,20050404,081900,76.24,76.25,76.24,76.25
NZDJPY,20050404,082000,76.25,76.25,76.25,76.25
NZDJPY,20050404,082100,76.25,76.25,76.24,76.24
NZDJPY,20050404,082200,76.25,76.26,76.25,76.26
NZDJPY,20050404,082300,76.28,76.30,76.28,76.30
NZDJPY,20050404,082400,76.31,76.31,76.30,76.31
NZDJPY,20050404,082500,76.31,76.31,76.31,76.31
NZDJPY,20050404,082600,76.31,76.31,76.31,76.31
NZDJPY,20050404,082700,76.30,76.32,76.30,76.32
NZDJPY,20050404,082800,76.29,76.29,76.26,76.27
NZDJPY,20050404,082900,76.26,76.26,76.24,76.24
NZDJPY,20050404,083000,76.24,76.25,76.24,76.25
NZDJPY,20050404,083100,76.26,76.26,76.26,76.26
NZDJPY,20050404,083200,76.26,76.28,76.26,76.28
NZDJPY,20050404,083300,76.28,76.29,76.28,76.29
NZDJPY,20050404,083400,76.30,76.30,76.29,76.30
NZDJPY,20050404,083500,76.29,76.30,76.29,76.30
NZDJPY,20050404,083600,76.31,76.31,76.30,76.30
NZDJPY,20050404,083700,76.30,76.31,76.29,76.29
NZDJPY,20050404,083800,76.30,76.31,76.30,76.31
NZDJPY,20050404,083900,76.31,76.31,76.31,76.31
NZDJPY,20050404,084000,76.32,76.33,76.32,76.32
NZDJPY,20050404,084100,76.31,76.34,76.31,76.32
NZDJPY,20050404,084200,76.31,76.31,76.30,76.31
NZDJPY,20050404,084300,76.30,76.32,76.30,76.31
NZDJPY,20050404,084400,76.31,76.31,76.30,76.30
NZDJPY,20050404,084500,76.29,76.29,76.29,76.29
NZDJPY,20050404,084600,76.28,76.28,76.28,76.28
NZDJPY,20050404,084700,76.28,76.31,76.28,76.31
NZDJPY,20050404,084800,76.30,76.30,76.30,76.30
NZDJPY,20050404,084900,76.30,76.30,76.30,76.30
NZDJPY,20050404,085000,76.29,76.33,76.29,76.33
NZDJPY,20050404,085100,76.32,76.32,76.31,76.31
NZDJPY,20050404,085200,76.31,76.31,76.31,76.31
NZDJPY,20050404,085300,76.31,76.31,76.31,76.31
NZDJPY,20050404,085400,76.31,76.31,76.31,76.31
NZDJPY,20050404,085500,76.31,76.31,76.31,76.31
NZDJPY,20050404,085600,76.32,76.32,76.32,76.32
NZDJPY,20050404,085700,76.32,76.32,76.31,76.31
NZDJPY,20050404,085800,76.31,76.31,76.31,76.31
NZDJPY,20050404,085900,76.31,76.31,76.31,76.31
NZDJPY,20050404,090000,76.32,76.35,76.32,76.35
NZDJPY,20050404,090100,76.35,76.35,76.35,76.35
NZDJPY,20050404,090200,76.38,76.41,76.38,76.39
NZDJPY,20050404,090300,76.40,76.41,76.40,76.41
NZDJPY,20050404,090400,76.41,76.42,76.41,76.42
NZDJPY,20050404,090500,76.42,76.42,76.42,76.42
NZDJPY,20050404,090600,76.43,76.43,76.42,76.42
NZDJPY,20050404,090700,76.41,76.41,76.41,76.41
NZDJPY,20050404,090800,76.40,76.40,76.38,76.38
NZDJPY,20050404,090900,76.38,76.38,76.38,76.38
NZDJPY,20050404,091000,76.39,76.41,76.39,76.41
NZDJPY,20050404,091100,76.40,76.42,76.40,76.42
NZDJPY,20050404,091200,76.41,76.41,76.41,76.41
NZDJPY,20050404,091300,76.41,76.41,76.41,76.41
NZDJPY,20050404,091400,76.41,76.41,76.41,76.41
NZDJPY,20050404,091500,76.41,76.41,76.41,76.41
NZDJPY,20050404,091600,76.41,76.42,76.41,76.42
NZDJPY,20050404,091700,76.41,76.41,76.39,76.39
NZDJPY,20050404,091800,76.38,76.38,76.36,76.36
NZDJPY,20050404,091900,76.37,76.37,76.36,76.36
NZDJPY,20050404,092000,76.36,76.37,76.36,76.37
NZDJPY,20050404,092100,76.37,76.37,76.37,76.37
NZDJPY,20050404,092200,76.37,76.37,76.37,76.37
NZDJPY,20050404,092300,76.38,76.38,76.38,76.38
NZDJPY,20050404,092400,76.38,76.38,76.38,76.38
NZDJPY,20050404,092500,76.38,76.38,76.35,76.38
NZDJPY,20050404,092600,76.39,76.39,76.39,76.39
NZDJPY,20050404,092700,76.39,76.41,76.39,76.41
NZDJPY,20050404,092800,76.42,76.42,76.40,76.41
NZDJPY,20050404,092900,76.42,76.42,76.40,76.40
NZDJPY,20050404,093000,76.39,76.39,76.39,76.39
NZDJPY,20050404,093100,76.39,76.40,76.39,76.40
NZDJPY,20050404,093200,76.41,76.41,76.40,76.40
NZDJPY,20050404,093300,76.42,76.42,76.42,76.42
NZDJPY,20050404,093400,76.44,76.44,76.42,76.42
NZDJPY,20050404,093500,76.43,76.44,76.43,76.44
NZDJPY,20050404,093600,76.45,76.45,76.45,76.45
NZDJPY,20050404,093700,76.44,76.44,76.42,76.42
NZDJPY,20050404,093800,76.43,76.44,76.42,76.42
NZDJPY,20050404,093900,76.43,76.43,76.42,76.42
NZDJPY,20050404,094000,76.41,76.42,76.41,76.41
NZDJPY,20050404,094100,76.40,76.45,76.40,76.44
NZDJPY,20050404,094200,76.45,76.47,76.45,76.47
NZDJPY,20050404,094300,76.49,76.51,76.46,76.49
NZDJPY,20050404,094400,76.50,76.51,76.48,76.48
NZDJPY,20050404,094500,76.49,76.50,76.48,76.48
NZDJPY,20050404,094600,76.47,76.47,76.46,76.46
NZDJPY,20050404,094700,76.45,76.45,76.42,76.42
NZDJPY,20050404,094800,76.41,76.42,76.40,76.42
NZDJPY,20050404,094900,76.43,76.45,76.43,76.45
NZDJPY,20050404,095000,76.46,76.47,76.45,76.45
NZDJPY,20050404,095100,76.44,76.48,76.44,76.48
NZDJPY,20050404,095200,76.47,76.47,76.47,76.47
NZDJPY,20050404,095300,76.46,76.47,76.45,76.46
NZDJPY,20050404,095400,76.47,76.49,76.47,76.49
NZDJPY,20050404,095500,76.49,76.49,76.49,76.49
NZDJPY,20050404,095600,76.50,76.55,76.50,76.55
NZDJPY,20050404,095700,76.56,76.56,76.47,76.47
NZDJPY,20050404,095800,76.48,76.48,76.45,76.45
NZDJPY,20050404,095900,76.44,76.44,76.42,76.42
NZDJPY,20050404,100000,76.43,76.43,76.42,76.42
NZDJPY,20050404,100100,76.43,76.43,76.42,76.43
NZDJPY,20050404,100200,76.43,76.44,76.43,76.44
NZDJPY,20050404,100300,76.45,76.46,76.45,76.46
NZDJPY,20050404,100400,76.45,76.46,76.45,76.46
NZDJPY,20050404,100500,76.47,76.49,76.47,76.48
NZDJPY,20050404,100600,76.49,76.50,76.49,76.49
NZDJPY,20050404,100700,76.48,76.48,76.47,76.47
NZDJPY,20050404,100800,76.46,76.48,76.46,76.48
NZDJPY,20050404,100900,76.48,76.48,76.47,76.47
NZDJPY,20050404,101000,76.46,76.46,76.45,76.45
NZDJPY,20050404,101100,76.44,76.45,76.44,76.44
NZDJPY,20050404,101200,76.45,76.45,76.41,76.41
NZDJPY,20050404,101300,76.40,76.42,76.39,76.42
NZDJPY,20050404,101400,76.41,76.41,76.40,76.40
NZDJPY,20050404,101500,76.39,76.40,76.39,76.40
NZDJPY,20050404,101600,76.41,76.42,76.41,76.42
NZDJPY,20050404,101700,76.43,76.43,76.43,76.43
NZDJPY,20050404,101800,76.42,76.42,76.39,76.39
NZDJPY,20050404,101900,76.40,76.41,76.39,76.41
NZDJPY,20050404,102000,76.41,76.41,76.41,76.41
NZDJPY,20050404,102100,76.40,76.40,76.40,76.40
NZDJPY,20050404,102200,76.39,76.39,76.39,76.39
NZDJPY,20050404,102300,76.39,76.39,76.38,76.38
NZDJPY,20050404,102400,76.39,76.40,76.39,76.40
NZDJPY,20050404,102500,76.39,76.39,76.37,76.37
NZDJPY,20050404,102600,76.38,76.38,76.38,76.38
NZDJPY,20050404,102700,76.37,76.39,76.37,76.39
NZDJPY,20050404,102800,76.39,76.39,76.39,76.39
NZDJPY,20050404,102900,76.38,76.38,76.36,76.36
NZDJPY,20050404,103000,76.35,76.38,76.35,76.37
NZDJPY,20050404,103100,76.38,76.39,76.38,76.38
NZDJPY,20050404,103200,76.37,76.39,76.37,76.39
NZDJPY,20050404,103400,76.39,76.39,76.39,76.39
NZDJPY,20050404,103500,76.39,76.39,76.39,76.39
NZDJPY,20050404,103600,76.39,76.39,76.38,76.38
NZDJPY,20050404,103700,76.39,76.39,76.39,76.39
NZDJPY,20050404,103800,76.39,76.39,76.38,76.38
NZDJPY,20050404,103900,76.39,76.39,76.39,76.39
NZDJPY,20050404,104000,76.38,76.38,76.37,76.38
NZDJPY,20050404,104100,76.38,76.38,76.38,76.38
NZDJPY,20050404,104200,76.37,76.37,76.37,76.37
NZDJPY,20050404,104300,76.36,76.36,76.36,76.36
NZDJPY,20050404,104400,76.36,76.37,76.35,76.35
NZDJPY,20050404,104500,76.34,76.34,76.34,76.34
NZDJPY,20050404,104600,76.34,76.36,76.34,76.36
NZDJPY,20050404,104700,76.37,76.38,76.37,76.38
NZDJPY,20050404,104800,76.37,76.37,76.37,76.37
NZDJPY,20050404,104900,76.36,76.37,76.35,76.36
NZDJPY,20050404,105000,76.36,76.36,76.36,76.36
NZDJPY,20050404,105100,76.36,76.36,76.35,76.35
NZDJPY,20050404,105200,76.36,76.36,76.35,76.35
NZDJPY,20050404,105300,76.35,76.35,76.35,76.35
NZDJPY,20050404,105400,76.36,76.38,76.36,76.38
NZDJPY,20050404,105500,76.39,76.39,76.39,76.39
NZDJPY,20050404,105600,76.39,76.39,76.39,76.39
NZDJPY,20050404,105700,76.38,76.38,76.38,76.38
NZDJPY,20050404,105800,76.38,76.38,76.38,76.38
NZDJPY,20050404,105900,76.38,76.38,76.38,76.38
NZDJPY,20050404,110000,76.39,76.39,76.39,76.39
NZDJPY,20050404,110100,76.39,76.39,76.38,76.38
NZDJPY,20050404,110200,76.38,76.39,76.38,76.39
NZDJPY,20050404,110300,76.39,76.39,76.39,76.39
NZDJPY,20050404,110400,76.40,76.40,76.39,76.39
NZDJPY,20050404,110500,76.40,76.41,76.40,76.41
NZDJPY,20050404,110600,76.40,76.40,76.39,76.40
NZDJPY,20050404,110700,76.40,76.40,76.39,76.39
NZDJPY,20050404,110800,76.40,76.40,76.40,76.40
NZDJPY,20050404,110900,76.41,76.41,76.41,76.41
NZDJPY,20050404,111000,76.41,76.41,76.41,76.41
NZDJPY,20050404,111100,76.41,76.41,76.41,76.41
NZDJPY,20050404,111200,76.41,76.41,76.41,76.41
NZDJPY,20050404,111300,76.41,76.41,76.41,76.41
NZDJPY,20050404,111400,76.41,76.45,76.41,76.45
NZDJPY,20050404,111500,76.45,76.45,76.45,76.45
NZDJPY,20050404,111600,76.45,76.45,76.45,76.45
NZDJPY,20050404,111700,76.42,76.42,76.33,76.33
NZDJPY,20050404,111800,76.34,76.34,76.34,76.34
NZDJPY,20050404,111900,76.34,76.36,76.34,76.35
NZDJPY,20050404,112000,76.36,76.37,76.36,76.37
NZDJPY,20050404,112100,76.36,76.36,76.34,76.34
NZDJPY,20050404,112200,76.35,76.35,76.35,76.35
NZDJPY,20050404,112300,76.34,76.34,76.34,76.34
NZDJPY,20050404,112400,76.34,76.34,76.34,76.34
NZDJPY,20050404,112500,76.34,76.34,76.34,76.34
NZDJPY,20050404,112600,76.35,76.43,76.35,76.42
NZDJPY,20050404,112700,76.42,76.42,76.42,76.42
NZDJPY,20050404,112800,76.43,76.43,76.42,76.42
NZDJPY,20050404,112900,76.41,76.41,76.39,76.39
NZDJPY,20050404,113000,76.39,76.39,76.38,76.38
NZDJPY,20050404,113100,76.39,76.41,76.39,76.41
NZDJPY,20050404,113200,76.40,76.40,76.39,76.39
NZDJPY,20050404,113300,76.38,76.38,76.38,76.38
NZDJPY,20050404,113400,76.38,76.38,76.36,76.36
NZDJPY,20050404,113500,76.36,76.36,76.36,76.36
NZDJPY,20050404,113600,76.37,76.37,76.37,76.37
NZDJPY,20050404,113700,76.37,76.37,76.36,76.36
NZDJPY,20050404,113800,76.34,76.35,76.34,76.34
NZDJPY,20050404,113900,76.34,76.34,76.34,76.34
NZDJPY,20050404,114000,76.34,76.34,76.34,76.34
NZDJPY,20050404,114100,76.34,76.34,76.34,76.34
NZDJPY,20050404,114200,76.34,76.34,76.34,76.34
NZDJPY,20050404,114300,76.34,76.34,76.34,76.34
NZDJPY,20050404,114400,76.34,76.34,76.34,76.34
NZDJPY,20050404,114500,76.33,76.34,76.33,76.34
NZDJPY,20050404,114600,76.36,76.38,76.36,76.37
NZDJPY,20050404,114700,76.37,76.37,76.37,76.37
NZDJPY,20050404,114800,76.37,76.37,76.37,76.37
NZDJPY,20050404,114900,76.37,76.39,76.37,76.39
NZDJPY,20050404,115000,76.39,76.39,76.39,76.39
NZDJPY,20050404,115100,76.40,76.41,76.40,76.41
NZDJPY,20050404,115200,76.42,76.42,76.36,76.37
NZDJPY,20050404,115300,76.36,76.37,76.36,76.37
NZDJPY,20050404,115400,76.36,76.37,76.36,76.36
NZDJPY,20050404,115500,76.36,76.36,76.34,76.34
NZDJPY,20050404,115600,76.33,76.36,76.33,76.36
NZDJPY,20050404,115700,76.36,76.36,76.36,76.36
NZDJPY,20050404,115800,76.38,76.39,76.37,76.39
NZDJPY,20050404,115900,76.40,76.42,76.40,76.42
NZDJPY,20050404,120000,76.43,76.44,76.43,76.44
NZDJPY,20050404,120100,76.45,76.49,76.45,76.48
NZDJPY,20050404,120200,76.49,76.50,76.49,76.49
NZDJPY,20050404,120300,76.48,76.48,76.47,76.47
NZDJPY,20050404,120400,76.47,76.47,76.47,76.47
NZDJPY,20050404,120500,76.48,76.50,76.48,76.49
NZDJPY,20050404,120600,76.48,76.48,76.47,76.47
NZDJPY,20050404,120700,76.47,76.47,76.47,76.47
NZDJPY,20050404,120800,76.47,76.47,76.47,76.47
NZDJPY,20050404,120900,76.46,76.47,76.46,76.47
NZDJPY,20050404,121000,76.48,76.49,76.48,76.49
NZDJPY,20050404,121100,76.48,76.48,76.47,76.48
NZDJPY,20050404,121200,76.47,76.47,76.47,76.47
NZDJPY,20050404,121300,76.47,76.48,76.47,76.48
NZDJPY,20050404,121400,76.47,76.47,76.41,76.41
NZDJPY,20050404,121500,76.42,76.42,76.42,76.42
NZDJPY,20050404,121600,76.41,76.41,76.40,76.40
NZDJPY,20050404,121700,76.40,76.40,76.40,76.40
NZDJPY,20050404,121800,76.40,76.41,76.40,76.41
NZDJPY,20050404,121900,76.40,76.42,76.40,76.42
NZDJPY,20050404,122000,76.42,76.42,76.42,76.42
NZDJPY,20050404,122100,76.42,76.42,76.42,76.42
NZDJPY,20050404,122200,76.41,76.42,76.41,76.42
NZDJPY,20050404,122300,76.43,76.44,76.43,76.44
NZDJPY,20050404,122400,76.44,76.44,76.44,76.44
NZDJPY,20050404,122500,76.43,76.45,76.43,76.45
NZDJPY,20050404,122600,76.45,76.45,76.45,76.45
NZDJPY,20050404,122700,76.45,76.45,76.45,76.45
NZDJPY,20050404,122800,76.45,76.45,76.45,76.45
NZDJPY,20050404,122900,76.45,76.45,76.45,76.45
NZDJPY,20050404,123000,76.45,76.45,76.45,76.45
NZDJPY,20050404,123100,76.45,76.45,76.44,76.44
NZDJPY,20050404,123200,76.45,76.45,76.45,76.45
NZDJPY,20050404,123300,76.45,76.45,76.45,76.45
NZDJPY,20050404,123400,76.45,76.45,76.45,76.45
NZDJPY,20050404,123500,76.44,76.45,76.43,76.45
NZDJPY,20050404,123600,76.46,76.46,76.45,76.45
NZDJPY,20050404,123700,76.45,76.45,76.45,76.45
NZDJPY,20050404,123800,76.44,76.44,76.44,76.44
NZDJPY,20050404,123900,76.43,76.44,76.43,76.44
NZDJPY,20050404,124000,76.45,76.45,76.44,76.44
NZDJPY,20050404,124100,76.45,76.45,76.45,76.45
NZDJPY,20050404,124200,76.46,76.47,76.46,76.47
NZDJPY,20050404,124300,76.48,76.48,76.47,76.48
NZDJPY,20050404,124400,76.49,76.49,76.49,76.49
NZDJPY,20050404,124500,76.49,76.49,76.48,76.48
NZDJPY,20050404,124600,76.48,76.48,76.43,76.43
NZDJPY,20050404,124700,76.42,76.42,76.41,76.42
NZDJPY,20050404,124800,76.43,76.44,76.43,76.44
NZDJPY,20050404,124900,76.43,76.43,76.43,76.43
NZDJPY,20050404,125000,76.44,76.44,76.44,76.44
NZDJPY,20050404,125100,76.42,76.42,76.40,76.42
NZDJPY,20050404,125200,76.40,76.40,76.39,76.39
NZDJPY,20050404,125300,76.39,76.39,76.39,76.39
NZDJPY,20050404,125400,76.41,76.41,76.41,76.41
NZDJPY,20050404,125500,76.40,76.41,76.40,76.41
NZDJPY,20050404,125600,76.42,76.42,76.41,76.41
NZDJPY,20050404,125700,76.40,76.42,76.39,76.42
NZDJPY,20050404,125800,76.42,76.42,76.42,76.42
NZDJPY,20050404,125900,76.42,76.42,76.42,76.42
NZDJPY,20050404,130000,76.41,76.41,76.39,76.39
NZDJPY,20050404,130100,76.40,76.41,76.40,76.41
NZDJPY,20050404,130200,76.41,76.41,76.41,76.41
NZDJPY,20050404,130300,76.41,76.41,76.41,76.41
NZDJPY,20050404,130400,76.41,76.41,76.40,76.40
NZDJPY,20050404,130500,76.42,76.42,76.42,76.42
NZDJPY,20050404,130600,76.43,76.43,76.42,76.42
NZDJPY,20050404,130700,76.41,76.42,76.41,76.42
NZDJPY,20050404,130800,76.42,76.44,76.42,76.44
NZDJPY,20050404,130900,76.45,76.45,76.44,76.44
NZDJPY,20050404,131000,76.43,76.43,76.41,76.41
NZDJPY,20050404,131100,76.41,76.42,76.41,76.42
NZDJPY,20050404,131200,76.42,76.42,76.40,76.41
NZDJPY,20050404,131300,76.40,76.41,76.40,76.41
NZDJPY,20050404,131400,76.40,76.41,76.39,76.39
NZDJPY,20050404,131500,76.38,76.39,76.38,76.39
NZDJPY,20050404,131600,76.39,76.39,76.39,76.39
NZDJPY,20050404,131800,76.39,76.39,76.39,76.39
NZDJPY,20050404,131900,76.39,76.39,76.38,76.38
NZDJPY,20050404,132000,76.37,76.38,76.37,76.37
NZDJPY,20050404,132100,76.40,76.43,76.40,76.42
NZDJPY,20050404,132200,76.43,76.44,76.43,76.44
NZDJPY,20050404,132300,76.44,76.44,76.42,76.42
NZDJPY,20050404,132400,76.42,76.42,76.42,76.42
NZDJPY,20050404,132500,76.41,76.41,76.39,76.40
NZDJPY,20050404,132600,76.41,76.42,76.41,76.42
NZDJPY,20050404,132700,76.41,76.41,76.40,76.40
NZDJPY,20050404,132800,76.39,76.39,76.36,76.36
NZDJPY,20050404,132900,76.37,76.38,76.37,76.38
NZDJPY,20050404,133000,76.39,76.39,76.38,76.39
NZDJPY,20050404,133100,76.39,76.40,76.39,76.39
NZDJPY,20050404,133200,76.40,76.40,76.40,76.40
NZDJPY,20050404,133300,76.40,76.40,76.39,76.39
NZDJPY,20050404,133400,76.39,76.39,76.39,76.39
NZDJPY,20050404,133500,76.40,76.40,76.39,76.39
NZDJPY,20050404,133600,76.40,76.40,76.39,76.39
NZDJPY,20050404,133700,76.40,76.40,76.39,76.39
NZDJPY,20050404,133800,76.40,76.40,76.37,76.37
NZDJPY,20050404,133900,76.38,76.38,76.37,76.37
NZDJPY,20050404,134000,76.36,76.36,76.35,76.35
NZDJPY,20050404,134100,76.34,76.34,76.34,76.34
NZDJPY,20050404,134200,76.35,76.35,76.35,76.35
NZDJPY,20050404,134300,76.35,76.36,76.35,76.36
NZDJPY,20050404,134400,76.37,76.37,76.34,76.34
NZDJPY,20050404,134500,76.34,76.34,76.34,76.34
NZDJPY,20050404,134600,76.33,76.34,76.33,76.34
NZDJPY,20050404,134700,76.33,76.34,76.33,76.34
NZDJPY,20050404,134800,76.34,76.34,76.34,76.34
NZDJPY,20050404,134900,76.34,76.36,76.34,76.36
NZDJPY,20050404,135000,76.35,76.35,76.35,76.35
NZDJPY,20050404,135100,76.36,76.36,76.35,76.36
NZDJPY,20050404,135200,76.38,76.38,76.37,76.37
NZDJPY,20050404,135300,76.37,76.37,76.37,76.37
NZDJPY,20050404,135400,76.36,76.36,76.36,76.36
NZDJPY,20050404,135500,76.35,76.35,76.34,76.34
NZDJPY,20050404,135600,76.34,76.34,76.33,76.33
NZDJPY,20050404,135700,76.34,76.34,76.34,76.34
NZDJPY,20050404,135800,76.35,76.35,76.32,76.32
NZDJPY,20050404,135900,76.33,76.33,76.32,76.33
NZDJPY,20050404,140000,76.33,76.35,76.33,76.35
NZDJPY,20050404,140100,76.36,76.36,76.34,76.34
NZDJPY,20050404,140200,76.35,76.36,76.33,76.33
NZDJPY,20050404,140300,76.32,76.32,76.31,76.32
NZDJPY,20050404,140400,76.33,76.34,76.33,76.34
NZDJPY,20050404,140500,76.34,76.34,76.34,76.34
NZDJPY,20050404,140600,76.35,76.35,76.34,76.34
NZDJPY,20050404,140700,76.35,76.38,76.35,76.38
NZDJPY,20050404,140800,76.39,76.39,76.39,76.39
NZDJPY,20050404,140900,76.39,76.39,76.39,76.39
NZDJPY,20050404,141000,76.39,76.40,76.38,76.40
NZDJPY,20050404,141100,76.40,76.41,76.40,76.41
NZDJPY,20050404,141200,76.40,76.40,76.39,76.39
NZDJPY,20050404,141300,76.40,76.40,76.40,76.40
NZDJPY,20050404,141400,76.40,76.40,76.40,76.40
NZDJPY,20050404,141500,76.41,76.41,76.40,76.40
NZDJPY,20050404,141600,76.39,76.40,76.39,76.39
NZDJPY,20050404,141700,76.40,76.40,76.39,76.39
NZDJPY,20050404,141800,76.40,76.41,76.40,76.40
NZDJPY,20050404,141900,76.41,76.41,76.40,76.41
NZDJPY,20050404,142000,76.40,76.42,76.40,76.41
NZDJPY,20050404,142100,76.42,76.42,76.41,76.41
NZDJPY,20050404,142200,76.42,76.42,76.41,76.42
NZDJPY,20050404,142300,76.43,76.43,76.42,76.42
NZDJPY,20050404,142400,76.42,76.44,76.42,76.44
NZDJPY,20050404,142500,76.43,76.45,76.43,76.45
NZDJPY,20050404,142600,76.44,76.47,76.44,76.47
NZDJPY,20050404,142700,76.46,76.46,76.46,76.46
NZDJPY,20050404,142800,76.46,76.46,76.45,76.45
NZDJPY,20050404,142900,76.46,76.47,76.46,76.47
NZDJPY,20050404,143000,76.47,76.47,76.47,76.47
NZDJPY,20050404,143100,76.47,76.47,76.47,76.47
NZDJPY,20050404,143200,76.48,76.48,76.47,76.47
NZDJPY,20050404,143300,76.48,76.48,76.47,76.47
NZDJPY,20050404,143400,76.46,76.46,76.46,76.46
NZDJPY,20050404,143500,76.45,76.48,76.45,76.48
NZDJPY,20050404,143600,76.47,76.47,76.47,76.47
NZDJPY,20050404,143700,76.47,76.47,76.46,76.46
NZDJPY,20050404,143800,76.47,76.47,76.47,76.47
NZDJPY,20050404,143900,76.47,76.47,76.47,76.47
NZDJPY,20050404,144000,76.47,76.47,76.46,76.46
NZDJPY,20050404,144100,76.47,76.47,76.46,76.47
NZDJPY,20050404,144200,76.47,76.47,76.47,76.47
NZDJPY,20050404,144300,76.47,76.47,76.47,76.47
NZDJPY,20050404,144400,76.50,76.52,76.50,76.51
NZDJPY,20050404,144500,76.50,76.50,76.49,76.49
NZDJPY,20050404,144600,76.49,76.49,76.49,76.49
NZDJPY,20050404,144700,76.49,76.49,76.49,76.49
NZDJPY,20050404,144800,76.49,76.49,76.48,76.48
NZDJPY,20050404,144900,76.47,76.47,76.47,76.47
NZDJPY,20050404,145000,76.47,76.47,76.45,76.45
NZDJPY,20050404,145100,76.46,76.47,76.46,76.47
NZDJPY,20050404,145200,76.48,76.48,76.44,76.44
NZDJPY,20050404,145300,76.43,76.43,76.40,76.40
NZDJPY,20050404,145400,76.39,76.39,76.37,76.37
NZDJPY,20050404,145500,76.36,76.37,76.36,76.37
NZDJPY,20050404,145600,76.36,76.37,76.36,76.37
NZDJPY,20050404,145700,76.38,76.38,76.38,76.38
NZDJPY,20050404,145800,76.38,76.39,76.38,76.38
NZDJPY,20050404,145900,76.39,76.39,76.39,76.39
NZDJPY,20050404,150000,76.39,76.41,76.39,76.41
NZDJPY,20050404,150100,76.41,76.42,76.41,76.42
NZDJPY,20050404,150200,76.40,76.41,76.39,76.40
NZDJPY,20050404,150300,76.39,76.39,76.38,76.38
NZDJPY,20050404,150400,76.37,76.37,76.35,76.35
NZDJPY,20050404,150500,76.36,76.38,76.36,76.38
NZDJPY,20050404,150600,76.38,76.38,76.36,76.36
NZDJPY,20050404,150700,76.38,76.40,76.38,76.39
NZDJPY,20050404,150800,76.38,76.38,76.36,76.36
NZDJPY,20050404,150900,76.37,76.39,76.37,76.39
NZDJPY,20050404,151000,76.39,76.39,76.38,76.38
NZDJPY,20050404,151100,76.38,76.38,76.38,76.38
NZDJPY,20050404,151200,76.36,76.36,76.36,76.36
NZDJPY,20050404,151300,76.35,76.36,76.35,76.36
NZDJPY,20050404,151400,76.35,76.35,76.33,76.33
NZDJPY,20050404,151500,76.32,76.33,76.32,76.33
NZDJPY,20050404,151600,76.32,76.32,76.29,76.31
NZDJPY,20050404,151700,76.32,76.32,76.31,76.32
NZDJPY,20050404,151800,76.31,76.33,76.31,76.33
NZDJPY,20050404,151900,76.33,76.33,76.33,76.33
NZDJPY,20050404,152000,76.35,76.36,76.35,76.36
NZDJPY,20050404,152100,76.37,76.39,76.37,76.39
NZDJPY,20050404,152200,76.40,76.40,76.36,76.36
NZDJPY,20050404,152300,76.37,76.38,76.37,76.38
NZDJPY,20050404,152400,76.39,76.40,76.38,76.38
NZDJPY,20050404,152500,76.37,76.38,76.36,76.36
NZDJPY,20050404,152600,76.35,76.36,76.35,76.36
NZDJPY,20050404,152700,76.37,76.39,76.37,76.39
NZDJPY,20050404,152800,76.41,76.42,76.41,76.41
NZDJPY,20050404,152900,76.39,76.39,76.36,76.36
NZDJPY,20050404,153000,76.37,76.37,76.36,76.36
NZDJPY,20050404,153100,76.37,76.39,76.37,76.39
NZDJPY,20050404,153200,76.40,76.40,76.40,76.40
NZDJPY,20050404,153300,76.40,76.40,76.38,76.38
NZDJPY,20050404,153400,76.37,76.38,76.31,76.31
NZDJPY,20050404,153500,76.32,76.36,76.32,76.36
NZDJPY,20050404,153600,76.35,76.38,76.35,76.38
NZDJPY,20050404,153700,76.39,76.39,76.35,76.35
NZDJPY,20050404,153800,76.34,76.34,76.32,76.33
NZDJPY,20050404,153900,76.31,76.33,76.31,76.32
NZDJPY,20050404,154000,76.31,76.31,76.28,76.29
NZDJPY,20050404,154100,76.28,76.29,76.28,76.28
NZDJPY,20050404,154200,76.29,76.30,76.28,76.29
NZDJPY,20050404,154300,76.30,76.31,76.28,76.28
NZDJPY,20050404,154400,76.29,76.30,76.29,76.30
NZDJPY,20050404,154500,76.29,76.33,76.29,76.33
NZDJPY,20050404,154600,76.34,76.39,76.34,76.39
NZDJPY,20050404,154700,76.40,76.44,76.40,76.42
NZDJPY,20050404,154800,76.41,76.42,76.41,76.42
NZDJPY,20050404,154900,76.41,76.41,76.40,76.40
NZDJPY,20050404,155000,76.39,76.40,76.39,76.40
NZDJPY,20050404,155100,76.41,76.41,76.40,76.41
NZDJPY,20050404,155200,76.40,76.40,76.38,76.39
NZDJPY,20050404,155300,76.40,76.41,76.40,76.41
NZDJPY,20050404,155400,76.42,76.42,76.38,76.38
NZDJPY,20050404,155500,76.39,76.40,76.39,76.40
NZDJPY,20050404,155600,76.41,76.44,76.41,76.44
NZDJPY,20050404,155700,76.45,76.46,76.45,76.46
NZDJPY,20050404,155800,76.47,76.49,76.44,76.44
NZDJPY,20050404,155900,76.43,76.44,76.43,76.43
NZDJPY,20050404,160000,76.42,76.42,76.42,76.42
NZDJPY,20050404,160100,76.43,76.44,76.41,76.42
NZDJPY,20050404,160200,76.41,76.44,76.41,76.44
NZDJPY,20050404,160300,76.46,76.50,76.46,76.50
NZDJPY,20050404,160400,76.49,76.50,76.49,76.49
NZDJPY,20050404,160500,76.48,76.49,76.47,76.48
NZDJPY,20050404,160600,76.47,76.47,76.44,76.44
NZDJPY,20050404,160700,76.45,76.46,76.44,76.44
NZDJPY,20050404,160800,76.43,76.44,76.42,76.44
NZDJPY,20050404,160900,76.45,76.45,76.44,76.44
NZDJPY,20050404,161000,76.44,76.44,76.43,76.43
NZDJPY,20050404,161100,76.42,76.42,76.38,76.39
NZDJPY,20050404,161200,76.40,76.42,76.40,76.42
NZDJPY,20050404,161300,76.41,76.41,76.38,76.38
NZDJPY,20050404,161400,76.37,76.37,76.36,76.36
NZDJPY,20050404,161500,76.37,76.37,76.33,76.35
NZDJPY,20050404,161600,76.34,76.36,76.33,76.35
NZDJPY,20050404,161700,76.35,76.35,76.35,76.35
NZDJPY,20050404,161800,76.34,76.38,76.34,76.37
NZDJPY,20050404,161900,76.38,76.38,76.36,76.36
NZDJPY,20050404,162000,76.35,76.35,76.32,76.33
NZDJPY,20050404,162100,76.32,76.34,76.32,76.34
NZDJPY,20050404,162200,76.33,76.33,76.33,76.33
NZDJPY,20050404,162300,76.32,76.32,76.31,76.32
NZDJPY,20050404,162400,76.33,76.33,76.32,76.33
NZDJPY,20050404,162500,76.32,76.33,76.31,76.31
NZDJPY,20050404,162600,76.30,76.30,76.29,76.29
NZDJPY,20050404,162700,76.28,76.30,76.28,76.30
NZDJPY,20050404,162800,76.29,76.29,76.25,76.25
NZDJPY,20050404,162900,76.24,76.24,76.24,76.24
NZDJPY,20050404,163000,76.23,76.23,76.22,76.22
NZDJPY,20050404,163100,76.22,76.22,76.22,76.22
NZDJPY,20050404,163200,76.24,76.24,76.24,76.24
NZDJPY,20050404,163300,76.24,76.28,76.23,76.28
NZDJPY,20050404,163400,76.29,76.29,76.25,76.27
NZDJPY,20050404,163500,76.27,76.28,76.27,76.28
NZDJPY,20050404,163600,76.29,76.29,76.27,76.27
NZDJPY,20050404,163700,76.26,76.26,76.24,76.25
NZDJPY,20050404,163800,76.24,76.26,76.24,76.25
NZDJPY,20050404,163900,76.26,76.27,76.25,76.26
NZDJPY,20050404,164000,76.26,76.26,76.26,76.26
NZDJPY,20050404,164100,76.25,76.25,76.25,76.25
NZDJPY,20050404,164200,76.26,76.26,76.26,76.26
NZDJPY,20050404,164300,76.26,76.26,76.26,76.26
NZDJPY,20050404,164400,76.26,76.26,76.25,76.25
NZDJPY,20050404,164500,76.26,76.28,76.26,76.26
NZDJPY,20050404,164600,76.27,76.27,76.27,76.27
NZDJPY,20050404,164700,76.27,76.27,76.26,76.26
NZDJPY,20050404,164800,76.25,76.26,76.25,76.26
NZDJPY,20050404,164900,76.26,76.26,76.26,76.26
NZDJPY,20050404,165000,76.27,76.27,76.26,76.27
NZDJPY,20050404,165100,76.28,76.28,76.27,76.28
NZDJPY,20050404,165200,76.28,76.30,76.28,76.30
NZDJPY,20050404,165300,76.30,76.30,76.30,76.30
NZDJPY,20050404,165400,76.32,76.35,76.32,76.35
NZDJPY,20050404,165500,76.34,76.34,76.34,76.34
NZDJPY,20050404,165600,76.34,76.34,76.33,76.33
NZDJPY,20050404,165700,76.34,76.34,76.33,76.34
NZDJPY,20050404,165800,76.35,76.37,76.34,76.37
NZDJPY,20050404,165900,76.36,76.37,76.35,76.36
NZDJPY,20050404,170000,76.37,76.38,76.36,76.36
NZDJPY,20050404,170100,76.37,76.42,76.37,76.41
NZDJPY,20050404,170200,76.40,76.41,76.40,76.40
NZDJPY,20050404,170300,76.41,76.41,76.39,76.40
NZDJPY,20050404,170400,76.41,76.41,76.38,76.38
NZDJPY,20050404,170500,76.39,76.39,76.38,76.38
NZDJPY,20050404,170600,76.36,76.37,76.35,76.36
NZDJPY,20050404,170700,76.37,76.38,76.37,76.38
NZDJPY,20050404,170800,76.37,76.37,76.37,76.37
NZDJPY,20050404,170900,76.36,76.36,76.36,76.36
NZDJPY,20050404,171000,76.36,76.36,76.36,76.36
NZDJPY,20050404,171100,76.36,76.41,76.36,76.41
NZDJPY,20050404,171200,76.40,76.40,76.38,76.38
NZDJPY,20050404,171300,76.38,76.38,76.37,76.38
NZDJPY,20050404,171400,76.39,76.40,76.39,76.40
NZDJPY,20050404,171500,76.40,76.40,76.40,76.40
NZDJPY,20050404,171600,76.40,76.43,76.40,76.43
NZDJPY,20050404,171700,76.44,76.46,76.44,76.44
NZDJPY,20050404,171800,76.43,76.44,76.43,76.44
NZDJPY,20050404,171900,76.43,76.46,76.43,76.46
NZDJPY,20050404,172000,76.45,76.47,76.45,76.46
NZDJPY,20050404,172100,76.47,76.47,76.45,76.46
NZDJPY,20050404,172200,76.45,76.47,76.45,76.46
NZDJPY,20050404,172300,76.45,76.45,76.45,76.45
NZDJPY,20050404,172400,76.44,76.44,76.44,76.44
NZDJPY,20050404,172500,76.44,76.45,76.44,76.45
NZDJPY,20050404,172600,76.46,76.46,76.45,76.45
NZDJPY,20050404,172700,76.46,76.46,76.46,76.46
NZDJPY,20050404,172800,76.45,76.46,76.45,76.46
NZDJPY,20050404,172900,76.47,76.47,76.46,76.46
NZDJPY,20050404,173000,76.45,76.45,76.45,76.45
NZDJPY,20050404,173100,76.44,76.44,76.43,76.43
NZDJPY,20050404,173200,76.43,76.43,76.43,76.43
NZDJPY,20050404,173300,76.42,76.42,76.42,76.42
NZDJPY,20050404,173400,76.41,76.42,76.40,76.42
NZDJPY,20050404,173500,76.41,76.43,76.41,76.42
NZDJPY,20050404,173600,76.43,76.45,76.43,76.45
NZDJPY,20050404,173700,76.45,76.45,76.45,76.45
NZDJPY,20050404,173800,76.46,76.47,76.45,76.47
NZDJPY,20050404,173900,76.48,76.48,76.47,76.47
NZDJPY,20050404,174000,76.46,76.46,76.45,76.45
NZDJPY,20050404,174100,76.46,76.47,76.46,76.47
NZDJPY,20050404,174200,76.49,76.51,76.49,76.49
NZDJPY,20050404,174300,76.49,76.49,76.49,76.49
NZDJPY,20050404,174400,76.50,76.50,76.50,76.50
NZDJPY,20050404,174500,76.50,76.50,76.47,76.47
NZDJPY,20050404,174600,76.45,76.45,76.44,76.44
NZDJPY,20050404,174700,76.44,76.45,76.44,76.45
NZDJPY,20050404,174800,76.47,76.49,76.47,76.49
NZDJPY,20050404,174900,76.48,76.48,76.47,76.47
NZDJPY,20050404,175000,76.47,76.47,76.47,76.47
NZDJPY,20050404,175100,76.47,76.47,76.46,76.47
NZDJPY,20050404,175200,76.47,76.47,76.47,76.47
NZDJPY,20050404,175300,76.48,76.48,76.45,76.45
NZDJPY,20050404,175400,76.45,76.45,76.45,76.45
NZDJPY,20050404,175500,76.44,76.44,76.44,76.44
NZDJPY,20050404,175600,76.46,76.47,76.46,76.46
NZDJPY,20050404,175700,76.47,76.49,76.47,76.48
NZDJPY,20050404,175800,76.49,76.49,76.48,76.48
NZDJPY,20050404,175900,76.49,76.50,76.49,76.50
NZDJPY,20050404,180000,76.51,76.52,76.51,76.52
NZDJPY,20050404,180100,76.53,76.53,76.53,76.53
NZDJPY,20050404,180200,76.54,76.58,76.54,76.58
NZDJPY,20050404,180300,76.57,76.57,76.56,76.56
NZDJPY,20050404,180400,76.57,76.57,76.56,76.56
NZDJPY,20050404,180500,76.57,76.57,76.57,76.57
NZDJPY,20050404,180600,76.57,76.57,76.57,76.57
NZDJPY,20050404,180700,76.57,76.57,76.57,76.57
NZDJPY,20050404,180800,76.57,76.57,76.57,76.57
NZDJPY,20050404,180900,76.57,76.57,76.57,76.57
NZDJPY,20050404,181000,76.57,76.57,76.56,76.56
NZDJPY,20050404,181100,76.56,76.56,76.56,76.56
NZDJPY,20050404,181200,76.56,76.56,76.56,76.56
NZDJPY,20050404,181300,76.56,76.56,76.56,76.56
NZDJPY,20050404,181400,76.56,76.56,76.55,76.55
NZDJPY,20050404,181500,76.55,76.55,76.55,76.55
NZDJPY,20050404,181600,76.55,76.55,76.55,76.55
NZDJPY,20050404,181700,76.54,76.55,76.54,76.55
NZDJPY,20050404,181800,76.55,76.56,76.55,76.56
NZDJPY,20050404,181900,76.56,76.56,76.56,76.56
NZDJPY,20050404,182000,76.57,76.57,76.57,76.57
NZDJPY,20050404,182100,76.58,76.58,76.57,76.57
NZDJPY,20050404,182200,76.58,76.59,76.58,76.59
NZDJPY,20050404,182300,76.58,76.58,76.58,76.58
NZDJPY,20050404,182400,76.58,76.59,76.57,76.58
NZDJPY,20050404,182500,76.57,76.57,76.57,76.57
NZDJPY,20050404,182600,76.58,76.58,76.56,76.56
NZDJPY,20050404,182700,76.56,76.56,76.56,76.56
NZDJPY,20050404,182900,76.56,76.57,76.56,76.57
NZDJPY,20050404,183000,76.57,76.57,76.57,76.57
NZDJPY,20050404,183100,76.57,76.57,76.55,76.55
NZDJPY,20050404,183200,76.56,76.58,76.56,76.58
NZDJPY,20050404,183300,76.57,76.58,76.57,76.57
NZDJPY,20050404,183400,76.56,76.56,76.56,76.56
NZDJPY,20050404,183500,76.56,76.56,76.56,76.56
NZDJPY,20050404,183600,76.56,76.57,76.56,76.57
NZDJPY,20050404,183700,76.56,76.56,76.56,76.56
NZDJPY,20050404,183800,76.56,76.56,76.56,76.56
NZDJPY,20050404,183900,76.57,76.57,76.57,76.57
NZDJPY,20050404,184000,76.56,76.57,76.56,76.56
NZDJPY,20050404,184100,76.56,76.56,76.56,76.56
NZDJPY,20050404,184200,76.57,76.57,76.55,76.55
NZDJPY,20050404,184300,76.56,76.56,76.56,76.56
NZDJPY,20050404,184400,76.57,76.57,76.56,76.57
NZDJPY,20050404,184500,76.58,76.60,76.58,76.60
NZDJPY,20050404,184600,76.59,76.60,76.59,76.60
NZDJPY,20050404,184700,76.61,76.62,76.61,76.62
NZDJPY,20050404,184800,76.63,76.63,76.63,76.63
NZDJPY,20050404,184900,76.63,76.63,76.62,76.62
NZDJPY,20050404,185000,76.63,76.63,76.61,76.61
NZDJPY,20050404,185100,76.62,76.62,76.61,76.61
NZDJPY,20050404,185200,76.62,76.62,76.59,76.59
NZDJPY,20050404,185300,76.58,76.58,76.58,76.58
NZDJPY,20050404,185400,76.58,76.58,76.58,76.58
NZDJPY,20050404,185500,76.58,76.59,76.58,76.59
NZDJPY,20050404,185600,76.58,76.58,76.58,76.58
NZDJPY,20050404,185700,76.58,76.58,76.58,76.58
NZDJPY,20050404,185800,76.58,76.59,76.58,76.58
NZDJPY,20050404,185900,76.58,76.58,76.58,76.58
NZDJPY,20050404,190000,76.57,76.57,76.57,76.57
NZDJPY,20050404,190100,76.56,76.58,76.56,76.58
NZDJPY,20050404,190200,76.58,76.59,76.58,76.58
NZDJPY,20050404,190300,76.58,76.58,76.58,76.58
NZDJPY,20050404,190400,76.58,76.58,76.58,76.58
NZDJPY,20050404,190500,76.57,76.57,76.57,76.57
NZDJPY,20050404,190600,76.57,76.58,76.57,76.58
NZDJPY,20050404,190700,76.58,76.58,76.57,76.57
NZDJPY,20050404,190800,76.58,76.58,76.58,76.58
NZDJPY,20050404,190900,76.57,76.57,76.57,76.57
NZDJPY,20050404,191000,76.57,76.58,76.52,76.53
NZDJPY,20050404,191100,76.52,76.52,76.50,76.50
NZDJPY,20050404,191200,76.51,76.53,76.51,76.53
NZDJPY,20050404,191300,76.54,76.54,76.53,76.54
NZDJPY,20050404,191400,76.54,76.54,76.54,76.54
NZDJPY,20050404,191500,76.55,76.56,76.55,76.56
NZDJPY,20050404,191600,76.55,76.55,76.53,76.53
NZDJPY,20050404,191700,76.52,76.53,76.52,76.53
NZDJPY,20050404,191800,76.53,76.53,76.51,76.51
NZDJPY,20050404,191900,76.51,76.51,76.51,76.51
NZDJPY,20050404,192000,76.50,76.50,76.50,76.50
NZDJPY,20050404,192100,76.50,76.51,76.50,76.51
NZDJPY,20050404,192200,76.53,76.53,76.52,76.52
NZDJPY,20050404,192300,76.51,76.53,76.51,76.52
NZDJPY,20050404,192400,76.54,76.57,76.54,76.57
NZDJPY,20050404,192500,76.57,76.58,76.57,76.58
NZDJPY,20050404,192600,76.57,76.58,76.56,76.58
NZDJPY,20050404,192700,76.57,76.57,76.57,76.57
NZDJPY,20050404,192800,76.57,76.57,76.56,76.56
NZDJPY,20050404,192900,76.55,76.55,76.55,76.55
NZDJPY,20050404,193000,76.54,76.54,76.54,76.54
NZDJPY,20050404,193100,76.54,76.55,76.54,76.55
NZDJPY,20050404,193200,76.54,76.54,76.54,76.54
NZDJPY,20050404,193300,76.54,76.56,76.54,76.55
NZDJPY,20050404,193400,76.55,76.55,76.55,76.55
NZDJPY,20050404,193500,76.56,76.56,76.56,76.56
NZDJPY,20050404,193600,76.56,76.57,76.56,76.56
NZDJPY,20050404,193700,76.56,76.56,76.56,76.56
NZDJPY,20050404,193800,76.57,76.57,76.57,76.57
NZDJPY,20050404,193900,76.57,76.57,76.57,76.57
NZDJPY,20050404,194000,76.57,76.57,76.56,76.56
NZDJPY,20050404,194100,76.56,76.56,76.56,76.56
NZDJPY,20050404,194200,76.57,76.57,76.57,76.57
NZDJPY,20050404,194300,76.58,76.58,76.57,76.57
NZDJPY,20050404,194400,76.58,76.58,76.58,76.58
NZDJPY,20050404,194500,76.58,76.58,76.57,76.57
NZDJPY,20050404,194600,76.57,76.57,76.57,76.57
NZDJPY,20050404,194700,76.57,76.57,76.57,76.57
NZDJPY,20050404,194800,76.57,76.57,76.57,76.57
NZDJPY,20050404,194900,76.58,76.58,76.58,76.58
NZDJPY,20050404,195000,76.57,76.58,76.57,76.58
NZDJPY,20050404,195100,76.58,76.58,76.57,76.57
NZDJPY,20050404,195200,76.57,76.57,76.57,76.57
NZDJPY,20050404,195300,76.57,76.57,76.57,76.57
NZDJPY,20050404,195400,76.57,76.57,76.57,76.57
NZDJPY,20050404,195500,76.57,76.57,76.57,76.57
NZDJPY,20050404,195600,76.58,76.58,76.58,76.58
NZDJPY,20050404,195700,76.58,76.58,76.57,76.58
NZDJPY,20050404,195800,76.59,76.60,76.59,76.60
NZDJPY,20050404,195900,76.60,76.60,76.60,76.60
NZDJPY,20050404,200000,76.59,76.59,76.59,76.59
NZDJPY,20050404,200100,76.59,76.59,76.59,76.59
NZDJPY,20050404,200200,76.59,76.60,76.59,76.59
NZDJPY,20050404,200300,76.59,76.59,76.59,76.59
NZDJPY,20050404,200400,76.58,76.58,76.58,76.58
NZDJPY,20050404,200500,76.58,76.58,76.58,76.58
NZDJPY,20050404,200600,76.58,76.58,76.58,76.58
NZDJPY,20050404,200700,76.58,76.58,76.58,76.58
NZDJPY,20050404,200800,76.58,76.58,76.58,76.58
NZDJPY,20050404,200900,76.58,76.58,76.58,76.58
NZDJPY,20050404,201000,76.58,76.58,76.57,76.57
NZDJPY,20050404,201100,76.58,76.58,76.55,76.55
NZDJPY,20050404,201200,76.54,76.54,76.53,76.53
NZDJPY,20050404,201300,76.52,76.52,76.52,76.52
NZDJPY,20050404,201400,76.53,76.53,76.52,76.52
NZDJPY,20050404,201500,76.53,76.53,76.53,76.53
NZDJPY,20050404,201600,76.52,76.52,76.52,76.52
NZDJPY,20050404,201700,76.52,76.53,76.52,76.53
NZDJPY,20050404,201800,76.52,76.54,76.52,76.53
NZDJPY,20050404,201900,76.53,76.53,76.53,76.53
NZDJPY,20050404,202000,76.53,76.53,76.53,76.53
NZDJPY,20050404,202100,76.53,76.53,76.53,76.53
NZDJPY,20050404,202300,76.53,76.53,76.53,76.53
NZDJPY,20050404,202400,76.53,76.53,76.53,76.53
NZDJPY,20050404,202500,76.53,76.53,76.52,76.52
NZDJPY,20050404,202600,76.52,76.52,76.52,76.52
NZDJPY,20050404,202700,76.52,76.52,76.52,76.52
NZDJPY,20050404,202800,76.51,76.51,76.51,76.51
NZDJPY,20050404,202900,76.52,76.52,76.52,76.52
NZDJPY,20050404,203000,76.52,76.52,76.52,76.52
NZDJPY,20050404,203100,76.52,76.52,76.51,76.51
NZDJPY,20050404,203200,76.52,76.52,76.52,76.52
NZDJPY,20050404,203300,76.52,76.52,76.51,76.51
NZDJPY,20050404,203400,76.51,76.51,76.51,76.51
NZDJPY,20050404,203500,76.50,76.50,76.50,76.50
NZDJPY,20050404,203600,76.51,76.55,76.51,76.54
NZDJPY,20050404,203700,76.55,76.55,76.54,76.54
NZDJPY,20050404,203800,76.54,76.54,76.54,76.54
NZDJPY,20050404,203900,76.55,76.55,76.55,76.55
NZDJPY,20050404,204000,76.55,76.55,76.55,76.55
NZDJPY,20050404,204100,76.55,76.55,76.55,76.55
NZDJPY,20050404,204200,76.55,76.55,76.55,76.55
NZDJPY,20050404,204300,76.55,76.55,76.55,76.55
NZDJPY,20050404,204400,76.55,76.56,76.55,76.56
NZDJPY,20050404,204500,76.57,76.58,76.57,76.58
NZDJPY,20050404,204600,76.59,76.59,76.58,76.58
NZDJPY,20050404,204700,76.59,76.59,76.58,76.58
NZDJPY,20050404,204800,76.59,76.59,76.58,76.58
NZDJPY,20050404,204900,76.57,76.57,76.57,76.57
NZDJPY,20050404,205000,76.57,76.58,76.57,76.58
NZDJPY,20050404,205100,76.58,76.58,76.58,76.58
NZDJPY,20050404,205200,76.57,76.58,76.57,76.58
NZDJPY,20050404,205300,76.58,76.58,76.58,76.58
NZDJPY,20050404,205400,76.58,76.58,76.58,76.58
NZDJPY,20050404,205500,76.56,76.57,76.56,76.57
NZDJPY,20050404,205600,76.57,76.57,76.57,76.57
NZDJPY,20050404,205700,76.56,76.56,76.53,76.53
NZDJPY,20050404,205800,76.52,76.52,76.52,76.52
NZDJPY,20050404,205900,76.52,76.52,76.52,76.52
NZDJPY,20050404,210000,76.52,76.53,76.50,76.50
NZDJPY,20050404,210100,76.49,76.49,76.47,76.49
NZDJPY,20050404,210200,76.50,76.51,76.50,76.51
NZDJPY,20050404,210300,76.50,76.50,76.49,76.49
NZDJPY,20050404,210400,76.49,76.50,76.49,76.50
NZDJPY,20050404,210500,76.50,76.50,76.50,76.50
NZDJPY,20050404,210600,76.50,76.50,76.50,76.50
NZDJPY,20050404,210700,76.50,76.50,76.50,76.50
NZDJPY,20050404,210800,76.50,76.50,76.50,76.50
NZDJPY,20050404,210900,76.51,76.51,76.51,76.51
NZDJPY,20050404,211000,76.51,76.51,76.51,76.51
NZDJPY,20050404,211100,76.51,76.51,76.51,76.51
NZDJPY,20050404,211200,76.51,76.52,76.51,76.52
NZDJPY,20050404,211300,76.52,76.52,76.52,76.52
NZDJPY,20050404,211400,76.52,76.52,76.52,76.52
NZDJPY,20050404,211500,76.52,76.52,76.52,76.52
NZDJPY,20050404,211600,76.53,76.53,76.53,76.53
NZDJPY,20050404,211700,76.53,76.53,76.53,76.53
NZDJPY,20050404,211800,76.52,76.52,76.52,76.52
NZDJPY,20050404,211900,76.52,76.52,76.52,76.52
NZDJPY,20050404,212000,76.52,76.52,76.52,76.52
NZDJPY,20050404,212100,76.53,76.53,76.53,76.53
NZDJPY,20050404,212200,76.53,76.53,76.53,76.53
NZDJPY,20050404,212300,76.53,76.53,76.53,76.53
NZDJPY,20050404,212400,76.53,76.53,76.53,76.53
NZDJPY,20050404,212500,76.53,76.53,76.52,76.52
NZDJPY,20050404,212600,76.52,76.52,76.52,76.52
NZDJPY,20050404,212700,76.51,76.51,76.51,76.51
NZDJPY,20050404,212800,76.51,76.52,76.51,76.51
NZDJPY,20050404,212900,76.51,76.51,76.51,76.51
NZDJPY,20050404,213100,76.51,76.51,76.51,76.51
NZDJPY,20050404,213200,76.51,76.51,76.51,76.51
NZDJPY,20050404,213300,76.52,76.52,76.52,76.52
NZDJPY,20050404,213400,76.52,76.53,76.52,76.53
NZDJPY,20050404,213500,76.53,76.53,76.53,76.53
NZDJPY,20050404,213600,76.53,76.53,76.53,76.53
NZDJPY,20050404,213700,76.53,76.53,76.53,76.53
NZDJPY,20050404,213800,76.53,76.54,76.53,76.54
NZDJPY,20050404,213900,76.54,76.54,76.54,76.54
NZDJPY,20050404,214000,76.54,76.54,76.54,76.54
NZDJPY,20050404,214100,76.54,76.54,76.54,76.54
NZDJPY,20050404,214200,76.54,76.54,76.54,76.54
NZDJPY,20050404,214300,76.54,76.54,76.54,76.54
NZDJPY,20050404,214400,76.54,76.54,76.54,76.54
NZDJPY,20050404,214500,76.54,76.54,76.54,76.54
NZDJPY,20050404,214600,76.54,76.54,76.54,76.54
NZDJPY,20050404,214700,76.54,76.54,76.54,76.54
NZDJPY,20050404,214800,76.55,76.55,76.55,76.55
NZDJPY,20050404,214900,76.54,76.55,76.54,76.55
NZDJPY,20050404,215000,76.56,76.56,76.56,76.56
NZDJPY,20050404,215100,76.56,76.57,76.56,76.57
NZDJPY,20050404,215200,76.58,76.58,76.57,76.57
NZDJPY,20050404,215300,76.58,76.58,76.57,76.57
NZDJPY,20050404,215400,76.57,76.57,76.56,76.56
NZDJPY,20050404,215500,76.56,76.56,76.56,76.56
NZDJPY,20050404,215600,76.56,76.56,76.56,76.56
NZDJPY,20050404,215700,76.57,76.58,76.57,76.58
NZDJPY,20050404,215800,76.58,76.58,76.57,76.57
NZDJPY,20050404,215900,76.57,76.58,76.57,76.58
NZDJPY,20050404,220000,76.58,76.58,76.58,76.58
NZDJPY,20050404,220100,76.58,76.58,76.58,76.58
NZDJPY,20050404,220200,76.58,76.58,76.58,76.58
NZDJPY,20050404,220300,76.58,76.58,76.58,76.58
NZDJPY,20050404,220400,76.58,76.58,76.58,76.58
NZDJPY,20050404,220500,76.57,76.57,76.57,76.57
NZDJPY,20050404,220600,76.57,76.57,76.57,76.57
NZDJPY,20050404,220700,76.57,76.57,76.57,76.57
NZDJPY,20050404,220800,76.58,76.58,76.58,76.58
NZDJPY,20050404,220900,76.58,76.58,76.58,76.58
NZDJPY,20050404,221000,76.57,76.57,76.57,76.57
NZDJPY,20050404,221100,76.57,76.57,76.57,76.57
NZDJPY,20050404,221200,76.57,76.57,76.57,76.57
NZDJPY,20050404,221300,76.57,76.57,76.57,76.57
NZDJPY,20050404,221400,76.57,76.57,76.57,76.57
NZDJPY,20050404,221500,76.57,76.58,76.57,76.58
NZDJPY,20050404,221600,76.58,76.58,76.58,76.58
NZDJPY,20050404,221700,76.59,76.59,76.58,76.58
NZDJPY,20050404,221800,76.59,76.59,76.59,76.59
NZDJPY,20050404,221900,76.59,76.59,76.59,76.59
NZDJPY,20050404,222000,76.59,76.59,76.59,76.59
NZDJPY,20050404,222100,76.58,76.58,76.57,76.57
NZDJPY,20050404,222200,76.58,76.59,76.58,76.59
NZDJPY,20050404,222300,76.59,76.59,76.59,76.59
NZDJPY,20050404,222400,76.59,76.59,76.59,76.59
NZDJPY,20050404,222500,76.59,76.59,76.59,76.59
NZDJPY,20050404,222600,76.59,76.59,76.59,76.59
NZDJPY,20050404,222700,76.59,76.59,76.59,76.59
NZDJPY,20050404,222800,76.58,76.58,76.58,76.58
NZDJPY,20050404,222900,76.58,76.58,76.58,76.58
NZDJPY,20050404,223000,76.58,76.58,76.57,76.57
NZDJPY,20050404,223100,76.57,76.57,76.57,76.57
NZDJPY,20050404,223200,76.57,76.57,76.57,76.57
NZDJPY,20050404,223300,76.57,76.57,76.57,76.57
NZDJPY,20050404,223400,76.57,76.57,76.57,76.57
NZDJPY,20050404,223500,76.57,76.57,76.57,76.57
NZDJPY,20050404,223600,76.57,76.57,76.57,76.57
NZDJPY,20050404,223700,76.57,76.57,76.57,76.57
NZDJPY,20050404,223800,76.56,76.56,76.56,76.56
NZDJPY,20050404,223900,76.56,76.56,76.56,76.56
NZDJPY,20050404,224000,76.56,76.56,76.56,76.56
NZDJPY,20050404,224100,76.56,76.56,76.56,76.56
NZDJPY,20050404,224200,76.56,76.56,76.56,76.56
NZDJPY,20050404,224300,76.56,76.56,76.56,76.56
NZDJPY,20050404,224400,76.56,76.56,76.56,76.56
NZDJPY,20050404,224500,76.56,76.56,76.56,76.56
NZDJPY,20050404,224600,76.56,76.56,76.56,76.56
NZDJPY,20050404,224700,76.56,76.56,76.56,76.56
NZDJPY,20050404,224800,76.56,76.56,76.56,76.56
NZDJPY,20050404,224900,76.56,76.56,76.56,76.56
NZDJPY,20050404,225000,76.56,76.56,76.56,76.56
NZDJPY,20050404,225100,76.56,76.56,76.56,76.56
NZDJPY,20050404,225200,76.56,76.56,76.56,76.56
NZDJPY,20050404,225300,76.55,76.56,76.55,76.56
NZDJPY,20050404,225400,76.56,76.56,76.56,76.56
NZDJPY,20050404,225500,76.56,76.57,76.56,76.57
NZDJPY,20050404,225600,76.58,76.58,76.58,76.58
NZDJPY,20050404,225700,76.58,76.58,76.58,76.58
NZDJPY,20050404,225800,76.58,76.58,76.58,76.58
NZDJPY,20050404,225900,76.58,76.59,76.58,76.59
NZDJPY,20050404,230000,76.59,76.59,76.59,76.59
NZDJPY,20050404,230100,76.59,76.59,76.59,76.59
NZDJPY,20050404,230200,76.59,76.59,76.59,76.59
NZDJPY,20050404,230300,76.59,76.59,76.59,76.59
NZDJPY,20050404,230400,76.60,76.60,76.59,76.59
NZDJPY,20050404,230500,76.60,76.60,76.60,76.60
NZDJPY,20050404,230600,76.60,76.60,76.60,76.60
NZDJPY,20050404,230700,76.60,76.61,76.60,76.60
NZDJPY,20050404,230800,76.60,76.60,76.60,76.60
NZDJPY,20050404,230900,76.60,76.60,76.60,76.60
NZDJPY,20050404,231000,76.60,76.60,76.60,76.60
NZDJPY,20050404,231100,76.60,76.60,76.60,76.60
NZDJPY,20050404,231300,76.60,76.60,76.60,76.60
NZDJPY,20050404,231400,76.60,76.60,76.60,76.60
NZDJPY,20050404,231500,76.60,76.60,76.60,76.60
NZDJPY,20050404,231600,76.60,76.61,76.60,76.61
NZDJPY,20050404,231700,76.61,76.61,76.61,76.61
NZDJPY,20050404,231800,76.61,76.61,76.61,76.61
NZDJPY,20050404,231900,76.61,76.61,76.61,76.61
NZDJPY,20050404,232000,76.60,76.60,76.60,76.60
NZDJPY,20050404,232100,76.60,76.60,76.60,76.60
NZDJPY,20050404,232200,76.60,76.60,76.60,76.60
NZDJPY,20050404,232300,76.60,76.60,76.59,76.59
NZDJPY,20050404,232400,76.59,76.59,76.59,76.59
NZDJPY,20050404,232500,76.59,76.59,76.59,76.59
NZDJPY,20050404,232600,76.59,76.59,76.59,76.59
NZDJPY,20050404,232700,76.59,76.59,76.59,76.59
NZDJPY,20050404,232800,76.58,76.58,76.58,76.58
NZDJPY,20050404,232900,76.58,76.58,76.58,76.58
NZDJPY,20050404,233000,76.58,76.59,76.58,76.59
NZDJPY,20050404,233100,76.59,76.59,76.59,76.59
NZDJPY,20050404,233200,76.59,76.59,76.59,76.59
NZDJPY,20050404,233300,76.59,76.59,76.59,76.59
NZDJPY,20050404,233400,76.59,76.59,76.59,76.59
NZDJPY,20050404,233500,76.59,76.60,76.59,76.60
NZDJPY,20050404,233600,76.59,76.59,76.59,76.59
NZDJPY,20050404,233700,76.59,76.59,76.59,76.59
NZDJPY,20050404,233800,76.59,76.59,76.59,76.59
NZDJPY,20050404,233900,76.59,76.59,76.58,76.58
NZDJPY,20050404,234000,76.58,76.58,76.58,76.58
NZDJPY,20050404,234100,76.58,76.58,76.58,76.58
NZDJPY,20050404,234200,76.57,76.58,76.57,76.57
NZDJPY,20050404,234300,76.56,76.59,76.56,76.59
NZDJPY,20050404,234400,76.58,76.58,76.57,76.58
NZDJPY,20050404,234500,76.58,76.58,76.58,76.58
NZDJPY,20050404,234600,76.57,76.57,76.57,76.57
NZDJPY,20050404,234700,76.57,76.57,76.57,76.57
NZDJPY,20050404,234800,76.57,76.57,76.57,76.57
NZDJPY,20050404,234900,76.57,76.57,76.57,76.57
NZDJPY,20050404,235000,76.55,76.55,76.55,76.55
NZDJPY,20050404,235100,76.53,76.53,76.53,76.53
NZDJPY,20050404,235200,76.53,76.53,76.52,76.52
NZDJPY,20050404,235300,76.51,76.52,76.51,76.51
NZDJPY,20050404,235400,76.52,76.52,76.52,76.52
NZDJPY,20050404,235500,76.51,76.51,76.51,76.51
NZDJPY,20050404,235600,76.51,76.51,76.51,76.51
NZDJPY,20050404,235700,76.51,76.51,76.51,76.51
NZDJPY,20050404,235800,76.51,76.51,76.51,76.51
NZDJPY,20050404,235900,76.51,76.51,76.51,76.51
NZDJPY,20050405,000000,76.51,76.52,76.51,76.52
XAUUSD,20050404,000300,425.5,425.5,425.5,425.5
XAUUSD,20050404,001300,425.5,425.5,425.5,425.5
XAUUSD,20050404,002300,425.5,425.5,425.5,425.5
XAUUSD,20050404,003300,425.5,425.5,425.5,425.5
XAUUSD,20050404,004300,425.5,425.5,425.5,425.5
XAUUSD,20050404,005300,425.5,425.5,425.5,425.5
XAUUSD,20050404,010300,425.5,425.5,425.5,425.5
XAUUSD,20050404,010400,425.8,425.8,425.8,425.8
XAUUSD,20050404,011400,425.8,425.8,425.8,425.8
XAUUSD,20050404,012100,426.0,426.0,426.0,426.0
XAUUSD,20050404,013100,426.0,426.0,426.0,426.0
XAUUSD,20050404,014100,426.0,426.0,426.0,426.0
XAUUSD,20050404,014900,425.9,425.9,425.9,425.9
XAUUSD,20050404,015100,425.8,425.8,425.8,425.8
XAUUSD,20050404,015800,425.6,425.6,425.6,425.6
XAUUSD,20050404,020800,425.6,425.6,425.6,425.6
XAUUSD,20050404,021300,425.8,425.8,425.8,425.8
XAUUSD,20050404,021600,425.5,425.5,425.5,425.5
XAUUSD,20050404,022700,425.5,425.5,425.5,425.5
XAUUSD,20050404,023700,425.5,425.5,425.5,425.5
XAUUSD,20050404,024000,425.6,425.6,425.6,425.6
XAUUSD,20050404,025000,425.6,425.6,425.6,425.6
XAUUSD,20050404,025700,425.8,425.8,425.8,425.8
XAUUSD,20050404,030000,426.0,426.0,426.0,426.0
XAUUSD,20050404,030700,425.9,426.0,425.9,426.0
XAUUSD,20050404,030900,425.9,425.9,425.9,425.9
XAUUSD,20050404,031200,426.0,426.0,426.0,426.0
XAUUSD,20050404,031900,425.9,425.9,425.9,425.9
XAUUSD,20050404,032000,426.0,426.0,426.0,426.0
XAUUSD,20050404,033000,426.0,426.0,426.0,426.0
XAUUSD,20050404,034000,426.0,426.0,426.0,426.0
XAUUSD,20050404,035000,426.0,426.0,426.0,426.0
XAUUSD,20050404,035700,425.2,425.2,425.2,425.2
XAUUSD,20050404,040200,425.4,425.4,425.4,425.4
XAUUSD,20050404,040400,425.5,425.5,425.5,425.5
XAUUSD,20050404,040600,425.6,425.6,425.6,425.6
XAUUSD,20050404,040800,425.5,425.5,425.5,425.5
XAUUSD,20050404,041800,425.5,425.5,425.5,425.5
XAUUSD,20050404,042800,425.5,425.5,425.5,425.5
XAUUSD,20050404,043800,425.5,425.5,425.5,425.5
XAUUSD,20050404,044800,425.5,425.5,425.5,425.5
XAUUSD,20050404,045800,425.5,425.5,425.5,425.5
XAUUSD,20050404,050500,425.7,425.7,425.7,425.7
XAUUSD,20050404,050600,426.0,426.0,425.8,425.8
XAUUSD,20050404,050900,425.9,425.9,425.9,425.9
XAUUSD,20050404,052000,425.9,425.9,425.9,425.9
XAUUSD,20050404,053000,425.9,425.9,425.9,425.9
XAUUSD,20050404,054000,425.9,425.9,425.9,425.9
XAUUSD,20050404,055000,425.9,425.9,425.9,425.9
XAUUSD,20050404,060000,425.9,426.1,425.9,426.1
XAUUSD,20050404,060500,426.0,426.0,426.0,426.0
XAUUSD,20050404,061000,425.9,425.9,425.8,425.8
XAUUSD,20050404,061900,425.7,425.7,425.7,425.7
XAUUSD,20050404,062300,425.9,425.9,425.9,425.9
XAUUSD,20050404,063000,425.7,425.7,425.7,425.7
XAUUSD,20050404,064000,425.7,425.7,425.7,425.7
XAUUSD,20050404,065000,425.7,425.7,425.7,425.7
XAUUSD,20050404,070000,425.7,425.7,425.7,425.7
XAUUSD,20050404,071000,425.7,425.7,425.7,425.7
XAUUSD,20050404,071300,425.9,425.9,425.9,425.9
XAUUSD,20050404,072300,425.9,425.9,425.9,425.9
XAUUSD,20050404,073300,425.9,425.9,425.9,425.9
XAUUSD,20050404,074300,425.9,425.9,425.9,425.9
XAUUSD,20050404,075300,425.9,425.9,425.9,425.9
XAUUSD,20050404,075900,425.6,425.6,425.6,425.6
XAUUSD,20050404,080800,425.7,425.7,425.7,425.7
XAUUSD,20050404,080900,425.5,425.5,425.5,425.5
XAUUSD,20050404,081000,425.2,425.2,425.2,425.2
XAUUSD,20050404,081500,425.4,425.4,425.4,425.4
XAUUSD,20050404,082400,425.5,425.5,425.5,425.5
XAUUSD,20050404,082500,425.2,425.2,425.2,425.2
XAUUSD,20050404,083500,425.2,425.2,425.2,425.2
XAUUSD,20050404,083600,425.5,425.5,425.5,425.5
XAUUSD,20050404,083800,425.3,425.3,425.3,425.3
XAUUSD,20050404,083900,425.2,425.2,425.2,425.2
XAUUSD,20050404,084100,425.0,425.0,425.0,425.0
XAUUSD,20050404,084200,425.2,425.2,425.2,425.2
XAUUSD,20050404,084300,425.0,425.0,425.0,425.0
XAUUSD,20050404,085300,425.0,425.0,425.0,425.0
XAUUSD,20050404,090300,425.0,425.0,425.0,425.0
XAUUSD,20050404,090900,425.2,425.3,425.2,425.3
XAUUSD,20050404,091100,425.5,425.5,425.5,425.5
XAUUSD,20050404,091400,425.6,425.8,425.6,425.8
XAUUSD,20050404,091600,425.5,425.5,425.5,425.5
XAUUSD,20050404,092400,425.3,425.3,425.3,425.3
XAUUSD,20050404,092900,425.1,425.1,425.1,425.1
XAUUSD,20050404,093600,425.5,425.5,425.5,425.5
XAUUSD,20050404,093700,425.2,425.2,425.2,425.2
XAUUSD,20050404,094200,425.1,425.1,425.1,425.1
XAUUSD,20050404,094300,425.4,425.4,425.2,425.2
XAUUSD,20050404,094700,425.1,425.1,425.0,425.0
XAUUSD,20050404,094900,425.2,425.3,425.2,425.3
XAUUSD,20050404,095000,425.4,425.4,425.4,425.4
XAUUSD,20050404,095400,425.1,425.1,425.1,425.1
XAUUSD,20050404,100400,425.1,425.1,425.1,425.1
XAUUSD,20050404,100600,425.5,425.5,425.5,425.5
XAUUSD,20050404,100800,425.4,425.4,425.4,425.4
XAUUSD,20050404,100900,425.5,425.5,425.5,425.5
XAUUSD,20050404,101000,425.4,425.4,425.4,425.4
XAUUSD,20050404,101100,425.5,425.5,425.5,425.5
XAUUSD,20050404,101400,425.3,425.3,425.3,425.3
XAUUSD,20050404,101600,425.5,425.5,425.5,425.5
XAUUSD,20050404,102600,425.5,425.5,425.5,425.5
XAUUSD,20050404,103000,425.6,425.6,425.6,425.6
XAUUSD,20050404,104000,425.6,425.6,425.6,425.6
XAUUSD,20050404,105000,425.6,425.6,425.6,425.6
XAUUSD,20050404,110000,425.6,425.6,425.6,425.6
XAUUSD,20050404,110700,425.4,425.4,425.4,425.4
XAUUSD,20050404,111700,425.4,425.4,425.4,425.4
XAUUSD,20050404,112700,425.4,425.4,425.4,425.4
XAUUSD,20050404,113200,425.2,425.2,425.2,425.2
XAUUSD,20050404,113700,425.1,425.1,425.1,425.1
XAUUSD,20050404,113900,425.2,425.2,425.2,425.2
XAUUSD,20050404,114900,425.2,425.2,425.2,425.2
XAUUSD,20050404,115200,425.7,425.7,425.7,425.7
XAUUSD,20050404,115800,425.1,425.1,425.1,425.1
XAUUSD,20050404,115900,425.2,425.2,425.2,425.2
XAUUSD,20050404,120900,425.2,425.2,425.2,425.2
XAUUSD,20050404,121600,425.3,425.3,425.3,425.3
XAUUSD,20050404,122600,425.3,425.3,425.3,425.3
XAUUSD,20050404,123600,425.3,425.3,425.3,425.3
XAUUSD,20050404,123700,425.0,425.0,425.0,425.0
XAUUSD,20050404,124700,425.0,425.0,425.0,425.0
XAUUSD,20050404,125000,424.7,424.7,424.7,424.7
XAUUSD,20050404,130000,424.7,424.7,424.7,424.7
XAUUSD,20050404,131000,424.7,424.7,424.7,424.7
XAUUSD,20050404,132000,424.7,424.7,424.7,424.7
XAUUSD,20050404,133000,424.7,424.7,424.7,424.7
XAUUSD,20050404,133500,424.8,424.8,424.8,424.8
XAUUSD,20050404,134500,424.8,424.8,424.8,424.8
XAUUSD,20050404,135500,424.8,424.8,424.8,424.8
XAUUSD,20050404,135700,424.3,424.3,424.3,424.3
XAUUSD,20050404,140700,424.3,424.3,424.3,424.3
XAUUSD,20050404,141700,424.3,424.3,424.3,424.3
XAUUSD,20050404,142100,425.2,425.2,425.2,425.2
XAUUSD,20050404,142200,425.3,425.3,425.1,425.2
XAUUSD,20050404,142300,425.1,425.1,424.9,424.9
XAUUSD,20050404,142500,425.0,425.0,425.0,425.0
XAUUSD,20050404,142900,424.9,424.9,424.9,424.9
XAUUSD,20050404,143000,424.8,424.8,424.8,424.8
XAUUSD,20050404,143100,424.7,424.7,424.7,424.7
XAUUSD,20050404,143200,424.6,424.6,424.5,424.5
XAUUSD,20050404,143300,424.6,424.6,424.5,424.6
XAUUSD,20050404,143400,424.7,424.7,424.7,424.7
XAUUSD,20050404,143700,424.6,424.6,424.6,424.6
XAUUSD,20050404,144500,425.0,425.0,425.0,425.0
XAUUSD,20050404,144600,424.6,424.6,424.5,424.5
XAUUSD,20050404,144800,424.4,424.4,424.4,424.4
XAUUSD,20050404,144900,424.3,424.4,424.3,424.4
XAUUSD,20050404,145300,424.7,424.7,424.7,424.7
XAUUSD,20050404,145400,424.4,424.4,424.4,424.4
XAUUSD,20050404,145600,424.7,424.7,424.7,424.7
XAUUSD,20050404,145700,424.6,424.6,424.3,424.3
XAUUSD,20050404,150200,424.0,424.2,424.0,424.2
XAUUSD,20050404,151000,424.1,424.1,424.1,424.1
XAUUSD,20050404,151200,424.2,424.2,424.2,424.2
XAUUSD,20050404,151500,424.3,424.3,424.3,424.3
XAUUSD,20050404,151600,424.4,424.4,424.4,424.4
XAUUSD,20050404,151700,424.3,424.3,424.3,424.3
XAUUSD,20050404,151800,424.2,424.2,424.1,424.1
XAUUSD,20050404,151900,424.0,424.0,424.0,424.0
XAUUSD,20050404,152100,423.9,423.9,423.8,423.8
XAUUSD,20050404,152200,423.9,423.9,423.9,423.9
XAUUSD,20050404,152300,424.4,424.4,424.2,424.3
XAUUSD,20050404,152500,424.0,424.0,424.0,424.0
XAUUSD,20050404,153000,423.9,423.9,423.9,423.9
XAUUSD,20050404,153200,423.8,423.8,423.6,423.6
XAUUSD,20050404,153600,423.5,423.5,423.5,423.5
XAUUSD,20050404,153700,423.4,423.4,423.4,423.4
XAUUSD,20050404,153800,423.5,423.5,423.5,423.5
XAUUSD,20050404,154100,423.6,423.8,423.6,423.8
XAUUSD,20050404,154400,423.9,423.9,423.9,423.9
XAUUSD,20050404,154500,424.0,424.0,424.0,424.0
XAUUSD,20050404,154900,424.4,424.4,424.4,424.4
XAUUSD,20050404,155100,424.5,424.5,424.5,424.5
XAUUSD,20050404,155300,424.4,424.4,424.4,424.4
XAUUSD,20050404,155500,424.6,424.6,424.6,424.6
XAUUSD,20050404,155700,424.5,424.5,424.5,424.5
XAUUSD,20050404,155900,424.6,424.6,424.6,424.6
XAUUSD,20050404,160100,424.5,424.5,424.5,424.5
XAUUSD,20050404,160300,424.4,424.4,424.3,424.3
XAUUSD,20050404,160400,424.2,424.2,424.2,424.2
XAUUSD,20050404,160500,424.1,424.1,424.0,424.0
XAUUSD,20050404,160600,424.1,424.1,424.1,424.1
XAUUSD,20050404,160800,423.9,423.9,423.9,423.9
XAUUSD,20050404,160900,423.8,423.8,423.8,423.8
XAUUSD,20050404,161000,424.2,424.2,424.2,424.2
XAUUSD,20050404,161400,424.1,424.1,424.1,424.1
XAUUSD,20050404,161500,424.0,424.0,423.9,423.9
XAUUSD,20050404,161700,423.8,423.8,423.8,423.8
XAUUSD,20050404,161800,423.9,423.9,423.9,423.9
XAUUSD,20050404,161900,423.7,423.7,423.6,423.6
XAUUSD,20050404,162000,423.5,423.5,423.4,423.4
XAUUSD,20050404,162100,423.5,423.6,423.5,423.5
XAUUSD,20050404,162200,423.6,423.6,423.6,423.6
XAUUSD,20050404,162300,423.5,423.5,423.5,423.5
XAUUSD,20050404,162400,423.4,423.4,423.4,423.4
XAUUSD,20050404,162500,423.5,423.6,423.5,423.6
XAUUSD,20050404,163000,423.5,423.5,423.5,423.5
XAUUSD,20050404,163100,423.6,423.6,423.6,423.6
XAUUSD,20050404,163500,423.5,423.5,423.5,423.5
XAUUSD,20050404,163600,423.4,423.4,423.2,423.2
XAUUSD,20050404,163700,423.1,423.1,423.0,423.0
XAUUSD,20050404,163800,423.1,423.1,423.1,423.1
XAUUSD,20050404,163900,422.7,422.7,422.5,422.5
XAUUSD,20050404,164000,422.4,422.4,422.4,422.4
XAUUSD,20050404,164100,422.3,422.3,422.3,422.3
XAUUSD,20050404,164300,422.2,422.2,422.2,422.2
XAUUSD,20050404,164400,422.3,422.3,422.3,422.3
XAUUSD,20050404,164500,422.4,422.4,422.4,422.4
XAUUSD,20050404,164700,422.5,422.7,422.5,422.7
XAUUSD,20050404,164900,422.8,422.8,422.8,422.8
XAUUSD,20050404,165000,423.3,423.3,423.3,423.3
XAUUSD,20050404,165100,423.2,423.2,422.8,422.8
XAUUSD,20050404,165300,422.7,422.7,422.7,422.7
XAUUSD,20050404,165600,423.2,423.2,423.2,423.2
XAUUSD,20050404,165700,423.3,423.3,423.3,423.3
XAUUSD,20050404,165800,422.9,422.9,422.9,422.9
XAUUSD,20050404,170200,422.8,422.8,422.8,422.8
XAUUSD,20050404,170400,422.7,422.7,422.6,422.6
XAUUSD,20050404,170500,422.7,422.7,422.7,422.7
XAUUSD,20050404,170700,422.8,422.9,422.8,422.9
XAUUSD,20050404,170800,423.4,423.4,423.4,423.4
XAUUSD,20050404,171800,423.4,423.4,423.4,423.4
XAUUSD,20050404,172100,423.3,423.3,423.3,423.3
XAUUSD,20050404,172400,423.2,423.2,423.2,423.2
XAUUSD,20050404,172500,423.3,423.3,423.3,423.3
XAUUSD,20050404,173000,423.2,423.2,423.2,423.2
XAUUSD,20050404,174000,423.2,423.2,423.2,423.2
XAUUSD,20050404,174300,423.3,423.3,423.3,423.3
XAUUSD,20050404,174400,423.4,423.5,423.4,423.5
XAUUSD,20050404,174500,423.6,423.7,423.6,423.7
XAUUSD,20050404,174800,423.8,423.8,423.8,423.8
XAUUSD,20050404,175100,423.9,423.9,423.9,423.9
XAUUSD,20050404,180100,423.9,423.9,423.9,423.9
XAUUSD,20050404,180500,423.6,423.6,423.6,423.6
XAUUSD,20050404,180800,423.5,423.5,423.5,423.5
XAUUSD,20050404,181800,423.5,423.5,423.5,423.5
XAUUSD,20050404,182100,423.8,423.8,423.8,423.8
XAUUSD,20050404,183100,423.6,423.6,423.6,423.6
XAUUSD,20050404,183400,423.8,423.8,423.8,423.8
XAUUSD,20050404,183500,423.7,423.7,423.7,423.7
XAUUSD,20050404,183600,423.8,423.8,423.8,423.8
XAUUSD,20050404,183900,423.9,423.9,423.9,423.9
XAUUSD,20050404,184500,423.1,423.8,423.1,423.8
XAUUSD,20050404,184900,422.9,423.5,422.9,423.5
XAUUSD,20050404,185100,423.4,423.4,423.4,423.4
XAUUSD,20050404,185200,423.3,423.3,423.2,423.2
XAUUSD,20050404,185300,423.3,423.3,423.3,423.3
XAUUSD,20050404,185400,423.4,423.4,423.4,423.4
XAUUSD,20050404,185800,423.5,423.5,423.5,423.5
XAUUSD,20050404,185900,423.6,423.6,423.6,423.6
XAUUSD,20050404,190200,423.5,423.5,423.5,423.5
XAUUSD,20050404,190400,423.4,423.4,423.4,423.4
XAUUSD,20050404,190500,423.5,423.5,423.5,423.5
XAUUSD,20050404,190900,423.4,423.4,423.4,423.4
XAUUSD,20050404,191400,423.5,423.5,423.5,423.5
XAUUSD,20050404,191900,423.6,423.6,423.6,423.6
XAUUSD,20050404,192300,422.7,423.4,422.7,423.4
XAUUSD,20050404,192500,423.6,423.6,423.6,423.6
XAUUSD,20050404,192600,423.7,423.7,423.6,423.6
XAUUSD,20050404,193000,423.7,423.8,423.7,423.7
XAUUSD,20050404,193100,423.6,423.6,423.6,423.6
XAUUSD,20050404,194100,423.6,423.6,423.6,423.6
XAUUSD,20050404,195100,423.6,423.6,423.6,423.6
XAUUSD,20050404,200100,423.6,423.6,423.6,423.6
XAUUSD,20050404,201100,423.6,423.6,423.6,423.6
XAUUSD,20050404,201500,423.2,423.2,423.2,423.2
XAUUSD,20050404,202500,423.2,423.2,423.2,423.2
XAUUSD,20050404,203500,423.2,423.2,423.2,423.2
XAUUSD,20050404,204500,423.2,423.2,423.2,423.2
XAUUSD,20050404,205500,423.2,423.2,423.2,423.2
XAUUSD,20050404,210500,423.2,423.2,423.2,423.2
XAUUSD,20050404,211000,423.5,423.5,423.5,423.5
XAUUSD,20050404,211400,423.7,423.7,423.7,423.7
XAUUSD,20050404,212400,423.7,424.1,423.7,424.1
XAUUSD,20050404,212700,424.0,424.0,424.0,424.0
XAUUSD,20050404,213700,424.0,424.0,424.0,424.0
XAUUSD,20050404,214700,424.0,424.0,424.0,424.0
XAUUSD,20050404,215700,424.0,424.0,424.0,424.0
XAUUSD,20050404,220700,424.0,424.0,424.0,424.0
XAUUSD,20050404,221700,424.0,424.0,424.0,424.0
XAUUSD,20050404,222700,424.0,424.0,424.0,424.0
XAUUSD,20050404,223700,424.0,424.0,424.0,424.0
XAUUSD,20050404,224700,424.0,424.0,424.0,424.0
XAUUSD,20050404,224800,424.1,424.1,424.1,424.1
XAUUSD,20050404,225800,424.1,424.1,424.1,424.1
XAUUSD,20050404,230800,424.1,424.1,424.1,424.1
XAUUSD,20050404,231800,424.1,424.1,424.1,424.1
XAUUSD,20050404,232800,424.1,424.1,424.1,424.1
XAUUSD,20050404,233800,424.1,424.1,424.1,424.1
XAUUSD,20050404,234800,424.1,424.1,424.1,424.1
XAUUSD,20050404,235800,424.1,424.1,424.1,424.1
XAGUSD,20050404,000300,6.96,6.96,6.96,6.96
XAGUSD,20050404,001300,6.96,6.96,6.96,6.96
XAGUSD,20050404,002300,6.96,6.96,6.96,6.96
XAGUSD,20050404,003300,6.96,6.96,6.96,6.96
XAGUSD,20050404,004300,6.96,6.96,6.96,6.96
XAGUSD,20050404,005300,6.96,6.96,6.96,6.96
XAGUSD,20050404,010200,6.97,6.97,6.97,6.97
XAGUSD,20050404,011200,6.97,6.97,6.97,6.97
XAGUSD,20050404,012200,6.97,6.97,6.97,6.97
XAGUSD,20050404,013200,6.97,6.97,6.97,6.97
XAGUSD,20050404,014200,6.97,6.97,6.97,6.97
XAGUSD,20050404,015200,6.97,6.97,6.97,6.97
XAGUSD,20050404,020200,6.97,6.97,6.97,6.97
XAGUSD,20050404,020600,6.98,6.98,6.98,6.98
XAGUSD,20050404,021600,6.98,6.98,6.98,6.98
XAGUSD,20050404,021800,6.97,6.97,6.97,6.97
XAGUSD,20050404,022800,6.97,6.97,6.97,6.97
XAGUSD,20050404,023800,6.97,6.97,6.97,6.97
XAGUSD,20050404,024200,6.96,6.96,6.96,6.96
XAGUSD,20050404,025200,6.96,6.96,6.96,6.96
XAGUSD,20050404,030200,6.96,6.96,6.96,6.96
XAGUSD,20050404,031200,6.96,6.96,6.96,6.96
XAGUSD,20050404,031300,6.98,6.98,6.98,6.98
XAGUSD,20050404,032300,6.98,6.98,6.98,6.98
XAGUSD,20050404,033300,6.98,6.98,6.98,6.98
XAGUSD,20050404,033500,6.97,6.97,6.97,6.97
XAGUSD,20050404,034500,6.97,6.97,6.97,6.97
XAGUSD,20050404,035500,6.97,6.97,6.97,6.97
XAGUSD,20050404,040500,6.97,6.97,6.97,6.97
XAGUSD,20050404,041500,6.97,6.97,6.97,6.97
XAGUSD,20050404,042500,6.97,6.97,6.97,6.97
XAGUSD,20050404,043500,6.97,6.97,6.97,6.97
XAGUSD,20050404,044500,6.97,6.97,6.97,6.97
XAGUSD,20050404,045500,6.97,6.97,6.97,6.97
XAGUSD,20050404,050500,6.97,6.97,6.97,6.97
XAGUSD,20050404,051500,6.97,6.97,6.97,6.97
XAGUSD,20050404,052500,6.97,6.97,6.97,6.97
XAGUSD,20050404,053500,6.97,6.97,6.97,6.97
XAGUSD,20050404,054500,6.97,6.97,6.97,6.97
XAGUSD,20050404,055300,6.96,6.96,6.96,6.96
XAGUSD,20050404,060300,6.96,6.96,6.96,6.96
XAGUSD,20050404,061300,6.96,6.96,6.96,6.96
XAGUSD,20050404,062300,6.97,6.97,6.97,6.97
XAGUSD,20050404,063300,6.97,6.97,6.97,6.97
XAGUSD,20050404,064300,6.97,6.97,6.97,6.97
XAGUSD,20050404,065300,6.97,6.97,6.97,6.97
XAGUSD,20050404,065600,6.96,6.96,6.96,6.96
XAGUSD,20050404,070600,6.96,6.96,6.96,6.96
XAGUSD,20050404,071600,6.96,6.96,6.96,6.96
XAGUSD,20050404,072600,6.96,6.96,6.96,6.96
XAGUSD,20050404,073700,6.96,6.96,6.96,6.96
XAGUSD,20050404,074700,6.96,6.96,6.96,6.96
XAGUSD,20050404,075300,6.95,6.95,6.95,6.95
XAGUSD,20050404,080300,6.95,6.95,6.95,6.95
XAGUSD,20050404,081300,6.95,6.95,6.95,6.95
XAGUSD,20050404,082300,6.95,6.95,6.95,6.95
XAGUSD,20050404,082800,6.94,6.94,6.94,6.94
XAGUSD,20050404,083900,6.94,6.95,6.94,6.95
XAGUSD,20050404,084900,6.95,6.95,6.95,6.95
XAGUSD,20050404,085900,6.95,6.95,6.95,6.95
XAGUSD,20050404,090500,6.96,6.96,6.96,6.96
XAGUSD,20050404,091400,6.98,6.98,6.98,6.98
XAGUSD,20050404,091500,6.97,6.97,6.97,6.97
XAGUSD,20050404,091900,6.98,6.98,6.98,6.98
XAGUSD,20050404,092100,6.97,6.97,6.97,6.97
XAGUSD,20050404,093100,6.97,6.97,6.97,6.97
XAGUSD,20050404,094100,6.97,6.97,6.97,6.97
XAGUSD,20050404,094300,6.96,6.96,6.96,6.96
XAGUSD,20050404,095300,6.96,6.96,6.96,6.96
XAGUSD,20050404,100300,6.96,6.96,6.96,6.96
XAGUSD,20050404,101300,6.96,6.96,6.96,6.96
XAGUSD,20050404,101800,6.97,6.97,6.97,6.97
XAGUSD,20050404,102800,6.97,6.97,6.97,6.97
XAGUSD,20050404,102900,6.96,6.96,6.96,6.96
XAGUSD,20050404,103900,6.96,6.96,6.96,6.96
XAGUSD,20050404,104900,6.96,6.96,6.96,6.96
XAGUSD,20050404,105900,6.96,6.96,6.95,6.95
XAGUSD,20050404,110900,6.95,6.95,6.95,6.95
XAGUSD,20050404,111900,6.95,6.95,6.95,6.95
XAGUSD,20050404,112900,6.95,6.95,6.95,6.95
XAGUSD,20050404,113900,6.95,6.95,6.95,6.95
XAGUSD,20050404,114900,6.95,6.95,6.95,6.95
XAGUSD,20050404,115900,6.95,6.95,6.95,6.95
XAGUSD,20050404,120900,6.95,6.95,6.95,6.95
XAGUSD,20050404,121900,6.95,6.95,6.95,6.95
XAGUSD,20050404,122400,6.96,6.96,6.96,6.96
XAGUSD,20050404,122900,6.95,6.95,6.95,6.95
XAGUSD,20050404,123400,6.94,6.94,6.94,6.94
XAGUSD,20050404,123500,6.93,6.93,6.93,6.93
XAGUSD,20050404,124500,6.93,6.93,6.93,6.93
XAGUSD,20050404,125000,6.94,6.94,6.94,6.94
XAGUSD,20050404,130000,6.94,6.94,6.94,6.94
XAGUSD,20050404,131000,6.94,6.94,6.94,6.94
XAGUSD,20050404,131700,6.95,6.95,6.95,6.95
XAGUSD,20050404,132400,6.96,6.96,6.96,6.96
XAGUSD,20050404,133400,6.96,6.96,6.96,6.96
XAGUSD,20050404,134400,6.96,6.96,6.96,6.96
XAGUSD,20050404,135500,6.96,6.96,6.96,6.96
XAGUSD,20050404,140500,6.96,6.96,6.96,6.96
XAGUSD,20050404,141500,6.96,6.96,6.96,6.96
XAGUSD,20050404,142500,6.96,6.96,6.96,6.96
XAGUSD,20050404,142700,6.97,6.97,6.97,6.97
XAGUSD,20050404,143000,6.96,6.96,6.96,6.96
XAGUSD,20050404,143100,6.95,6.95,6.95,6.95
XAGUSD,20050404,143400,6.94,6.94,6.94,6.94
XAGUSD,20050404,144000,6.93,6.93,6.93,6.93
XAGUSD,20050404,144400,6.94,6.94,6.94,6.94
XAGUSD,20050404,145400,6.94,6.94,6.94,6.94
XAGUSD,20050404,145600,6.93,6.93,6.93,6.93
XAGUSD,20050404,150600,6.93,6.93,6.93,6.93
XAGUSD,20050404,151600,6.93,6.93,6.93,6.93
XAGUSD,20050404,152300,6.94,6.94,6.94,6.94
XAGUSD,20050404,153300,6.94,6.94,6.93,6.93
XAGUSD,20050404,153600,6.94,6.94,6.94,6.94
XAGUSD,20050404,153900,6.93,6.93,6.93,6.93
XAGUSD,20050404,154100,6.94,6.94,6.94,6.94
XAGUSD,20050404,154500,6.93,6.93,6.93,6.93
XAGUSD,20050404,154900,6.92,6.92,6.92,6.92
XAGUSD,20050404,155000,6.91,6.91,6.91,6.91
XAGUSD,20050404,155500,6.92,6.92,6.92,6.92
XAGUSD,20050404,160500,6.92,6.92,6.92,6.92
XAGUSD,20050404,161200,6.91,6.91,6.91,6.91
XAGUSD,20050404,162200,6.91,6.91,6.91,6.91
XAGUSD,20050404,162600,6.90,6.90,6.90,6.90
XAGUSD,20050404,162900,6.91,6.91,6.91,6.91
XAGUSD,20050404,163100,6.90,6.90,6.90,6.90
XAGUSD,20050404,164100,6.90,6.90,6.89,6.89
XAGUSD,20050404,165100,6.89,6.91,6.89,6.91
XAGUSD,20050404,170100,6.91,6.91,6.91,6.91
XAGUSD,20050404,171100,6.91,6.91,6.91,6.91
XAGUSD,20050404,171200,6.92,6.92,6.92,6.92
XAGUSD,20050404,171500,6.91,6.91,6.91,6.91
XAGUSD,20050404,172000,6.90,6.90,6.89,6.89
XAGUSD,20050404,172600,6.90,6.90,6.90,6.90
XAGUSD,20050404,173600,6.90,6.90,6.90,6.90
XAGUSD,20050404,173800,6.91,6.91,6.91,6.91
XAGUSD,20050404,174600,6.92,6.92,6.92,6.92
XAGUSD,20050404,175000,6.91,6.91,6.91,6.91
XAGUSD,20050404,175200,6.92,6.92,6.92,6.92
XAGUSD,20050404,180200,6.92,6.92,6.92,6.92
XAGUSD,20050404,180800,6.91,6.91,6.91,6.91
XAGUSD,20050404,181800,6.91,6.91,6.91,6.91
XAGUSD,20050404,181900,6.92,6.92,6.92,6.92
XAGUSD,20050404,182900,6.92,6.92,6.92,6.92
XAGUSD,20050404,183300,6.93,6.93,6.93,6.93
XAGUSD,20050404,183600,6.94,6.94,6.94,6.94
XAGUSD,20050404,184600,6.94,6.94,6.94,6.94
XAGUSD,20050404,185200,6.93,6.93,6.93,6.93
XAGUSD,20050404,190200,6.93,6.93,6.93,6.93
XAGUSD,20050404,191000,6.94,6.94,6.94,6.94
XAGUSD,20050404,191500,6.95,6.95,6.95,6.95
XAGUSD,20050404,191900,6.96,6.96,6.96,6.96
XAGUSD,20050404,192400,6.97,6.97,6.97,6.97
XAGUSD,20050404,192500,6.98,6.98,6.98,6.98
XAGUSD,20050404,193500,6.98,6.98,6.98,6.98
XAGUSD,20050404,194500,6.98,6.98,6.98,6.98
XAGUSD,20050404,195500,6.98,6.98,6.98,6.98
XAGUSD,20050404,200500,6.98,6.98,6.98,6.98
XAGUSD,20050404,201500,6.98,6.98,6.98,6.98
XAGUSD,20050404,202500,6.98,6.98,6.98,6.98
XAGUSD,20050404,203500,6.98,6.98,6.98,6.98
XAGUSD,20050404,204500,6.98,6.98,6.98,6.98
XAGUSD,20050404,205500,6.98,6.98,6.98,6.98
XAGUSD,20050404,210500,6.98,6.98,6.98,6.98
XAGUSD,20050404,211500,6.98,6.98,6.98,6.98
XAGUSD,20050404,212500,6.98,6.98,6.98,6.98
XAGUSD,20050404,212600,7.01,7.01,7.01,7.01
XAGUSD,20050404,213600,7.01,7.01,7.01,7.01
XAGUSD,20050404,214600,7.01,7.01,7.01,7.01
XAGUSD,20050404,215600,7.01,7.01,7.01,7.01
XAGUSD,20050404,220600,7.01,7.01,7.01,7.01
XAGUSD,20050404,221600,7.01,7.01,7.01,7.01
XAGUSD,20050404,222600,7.01,7.01,7.01,7.01
XAGUSD,20050404,223600,7.01,7.01,7.01,7.01
XAGUSD,20050404,224600,7.01,7.01,7.01,7.01
XAGUSD,20050404,225600,7.01,7.01,7.01,7.01
XAGUSD,20050404,230600,7.01,7.01,7.01,7.01
XAGUSD,20050404,231600,7.01,7.01,7.01,7.01
XAGUSD,20050404,232600,7.01,7.01,7.01,7.01
XAGUSD,20050404,233600,7.01,7.01,7.01,7.01
XAGUSD,20050404,234600,7.01,7.01,7.01,7.01
XAGUSD,20050404,235600,7.01,7.01,7.01,7.01
USDCZK,20050404,000200,23.17,23.17,23.17,23.17
USDCZK,20050404,000300,23.18,23.19,23.18,23.19
USDCZK,20050404,000800,23.19,23.19,23.19,23.19
USDCZK,20050404,001200,23.18,23.18,23.18,23.18
USDCZK,20050404,001300,23.19,23.19,23.19,23.19
USDCZK,20050404,001800,23.19,23.20,23.19,23.20
USDCZK,20050404,002300,23.20,23.20,23.20,23.20
USDCZK,20050404,002800,23.19,23.19,23.19,23.19
USDCZK,20050404,003300,23.19,23.20,23.19,23.19
USDCZK,20050404,003700,23.20,23.20,23.20,23.20
USDCZK,20050404,004100,23.21,23.21,23.21,23.21
USDCZK,20050404,004200,23.20,23.20,23.20,23.20
USDCZK,20050404,004700,23.20,23.20,23.20,23.20
USDCZK,20050404,005200,23.20,23.20,23.20,23.20
USDCZK,20050404,005700,23.20,23.20,23.20,23.20
USDCZK,20050404,005900,23.19,23.19,23.19,23.19
USDCZK,20050404,010100,23.18,23.19,23.18,23.19
USDCZK,20050404,010600,23.19,23.19,23.19,23.19
USDCZK,20050404,011100,23.19,23.19,23.19,23.19
USDCZK,20050404,011600,23.19,23.19,23.19,23.19
USDCZK,20050404,011800,23.18,23.19,23.18,23.19
USDCZK,20050404,012300,23.19,23.19,23.19,23.19
USDCZK,20050404,012800,23.19,23.19,23.19,23.19
USDCZK,20050404,013300,23.19,23.19,23.19,23.19
USDCZK,20050404,013500,23.20,23.21,23.20,23.21
USDCZK,20050404,013900,23.20,23.20,23.20,23.20
USDCZK,20050404,014000,23.21,23.21,23.20,23.20
USDCZK,20050404,014500,23.20,23.20,23.20,23.20
USDCZK,20050404,015000,23.20,23.21,23.20,23.21
USDCZK,20050404,015500,23.21,23.21,23.21,23.21
USDCZK,20050404,015800,23.20,23.20,23.20,23.20
USDCZK,20050404,015900,23.21,23.21,23.21,23.21
USDCZK,20050404,020300,23.20,23.20,23.19,23.19
USDCZK,20050404,020400,23.20,23.20,23.20,23.20
USDCZK,20050404,020600,23.19,23.19,23.19,23.19
USDCZK,20050404,021100,23.19,23.19,23.18,23.18
USDCZK,20050404,021200,23.19,23.19,23.19,23.19
USDCZK,20050404,021700,23.19,23.19,23.19,23.19
USDCZK,20050404,022200,23.19,23.19,23.19,23.19
USDCZK,20050404,022700,23.19,23.19,23.19,23.19
USDCZK,20050404,022900,23.20,23.20,23.20,23.20
USDCZK,20050404,023000,23.19,23.19,23.19,23.19
USDCZK,20050404,023100,23.20,23.20,23.19,23.19
USDCZK,20050404,023600,23.19,23.19,23.19,23.19
USDCZK,20050404,023800,23.20,23.20,23.19,23.19
USDCZK,20050404,023900,23.18,23.18,23.18,23.18
USDCZK,20050404,024300,23.19,23.19,23.19,23.19
USDCZK,20050404,024600,23.18,23.18,23.18,23.18
USDCZK,20050404,024900,23.17,23.17,23.17,23.17
USDCZK,20050404,025400,23.17,23.17,23.17,23.17
USDCZK,20050404,025500,23.18,23.18,23.18,23.18
USDCZK,20050404,030000,23.18,23.18,23.18,23.18
USDCZK,20050404,030500,23.18,23.19,23.18,23.19
USDCZK,20050404,030600,23.18,23.19,23.18,23.19
USDCZK,20050404,031100,23.19,23.19,23.19,23.19
USDCZK,20050404,031600,23.19,23.19,23.19,23.19
USDCZK,20050404,031700,23.20,23.20,23.20,23.20
USDCZK,20050404,031800,23.19,23.20,23.19,23.20
USDCZK,20050404,032300,23.20,23.20,23.19,23.19
USDCZK,20050404,032800,23.19,23.19,23.19,23.19
USDCZK,20050404,032900,23.20,23.20,23.20,23.20
USDCZK,20050404,033400,23.20,23.20,23.20,23.20
USDCZK,20050404,033900,23.20,23.20,23.20,23.20
USDCZK,20050404,034000,23.19,23.19,23.19,23.19
USDCZK,20050404,034500,23.19,23.19,23.19,23.19
USDCZK,20050404,034600,23.20,23.20,23.20,23.20
USDCZK,20050404,034700,23.19,23.19,23.19,23.19
USDCZK,20050404,035100,23.20,23.20,23.20,23.20
USDCZK,20050404,035200,23.19,23.19,23.19,23.19
USDCZK,20050404,035700,23.19,23.19,23.19,23.19
USDCZK,20050404,040200,23.19,23.19,23.19,23.19
USDCZK,20050404,040400,23.18,23.18,23.18,23.18
USDCZK,20050404,040900,23.18,23.18,23.18,23.18
USDCZK,20050404,041300,23.19,23.19,23.19,23.19
USDCZK,20050404,041800,23.19,23.19,23.19,23.19
USDCZK,20050404,042300,23.19,23.19,23.19,23.19
USDCZK,20050404,042800,23.19,23.19,23.19,23.19
USDCZK,20050404,043300,23.19,23.19,23.19,23.19
USDCZK,20050404,043800,23.19,23.19,23.19,23.19
USDCZK,20050404,044300,23.19,23.19,23.19,23.19
USDCZK,20050404,044800,23.19,23.19,23.19,23.19
USDCZK,20050404,045000,23.18,23.18,23.18,23.18
USDCZK,20050404,045300,23.19,23.19,23.19,23.19
USDCZK,20050404,045800,23.19,23.19,23.19,23.19
USDCZK,20050404,050100,23.18,23.18,23.18,23.18
USDCZK,20050404,050300,23.17,23.17,23.17,23.17
USDCZK,20050404,050400,23.18,23.18,23.18,23.18
USDCZK,20050404,050500,23.17,23.17,23.17,23.17
USDCZK,20050404,050700,23.18,23.18,23.18,23.18
USDCZK,20050404,051200,23.18,23.18,23.18,23.18
USDCZK,20050404,051700,23.18,23.18,23.18,23.18
USDCZK,20050404,052200,23.18,23.18,23.18,23.18
USDCZK,20050404,052700,23.17,23.17,23.17,23.17
USDCZK,20050404,053200,23.17,23.17,23.17,23.17
USDCZK,20050404,053500,23.18,23.18,23.18,23.18
USDCZK,20050404,053600,23.17,23.17,23.17,23.17
USDCZK,20050404,053700,23.18,23.18,23.18,23.18
USDCZK,20050404,054000,23.19,23.19,23.19,23.19
USDCZK,20050404,054100,23.20,23.20,23.20,23.20
USDCZK,20050404,054300,23.21,23.21,23.19,23.19
USDCZK,20050404,054400,23.18,23.18,23.18,23.18
USDCZK,20050404,054500,23.19,23.19,23.19,23.19
USDCZK,20050404,054800,23.18,23.18,23.18,23.18
USDCZK,20050404,055200,23.19,23.19,23.18,23.18
USDCZK,20050404,055700,23.18,23.18,23.18,23.18
USDCZK,20050404,060200,23.18,23.18,23.18,23.18
USDCZK,20050404,060400,23.19,23.19,23.19,23.19
USDCZK,20050404,060800,23.20,23.20,23.20,23.20
USDCZK,20050404,060900,23.19,23.19,23.19,23.19
USDCZK,20050404,061300,23.21,23.21,23.21,23.21
USDCZK,20050404,061500,23.20,23.20,23.18,23.18
USDCZK,20050404,061600,23.17,23.17,23.17,23.17
USDCZK,20050404,061800,23.18,23.18,23.18,23.18
USDCZK,20050404,062300,23.18,23.18,23.18,23.18
USDCZK,20050404,062800,23.18,23.18,23.18,23.18
USDCZK,20050404,063200,23.19,23.19,23.19,23.19
USDCZK,20050404,063700,23.19,23.19,23.19,23.19
USDCZK,20050404,064200,23.19,23.19,23.19,23.19
USDCZK,20050404,064300,23.20,23.20,23.20,23.20
USDCZK,20050404,064400,23.19,23.19,23.19,23.19
USDCZK,20050404,064900,23.19,23.19,23.19,23.19
USDCZK,20050404,065400,23.19,23.19,23.19,23.19
USDCZK,20050404,065900,23.19,23.19,23.19,23.19
USDCZK,20050404,070100,23.18,23.19,23.18,23.19
USDCZK,20050404,070600,23.19,23.19,23.19,23.19
USDCZK,20050404,071100,23.19,23.19,23.19,23.19
USDCZK,20050404,071600,23.19,23.19,23.19,23.19
USDCZK,20050404,072100,23.19,23.19,23.19,23.19
USDCZK,20050404,072600,23.19,23.19,23.19,23.19
USDCZK,20050404,073100,23.19,23.19,23.19,23.19
USDCZK,20050404,073600,23.19,23.19,23.19,23.19
USDCZK,20050404,074100,23.19,23.19,23.19,23.19
USDCZK,20050404,074600,23.19,23.19,23.19,23.19
USDCZK,20050404,075100,23.19,23.19,23.19,23.19
USDCZK,20050404,075300,23.20,23.20,23.20,23.20
USDCZK,20050404,075400,23.19,23.20,23.19,23.20
USDCZK,20050404,075500,23.19,23.19,23.19,23.19
USDCZK,20050404,075700,23.18,23.18,23.18,23.18
USDCZK,20050404,075800,23.19,23.19,23.19,23.19
USDCZK,20050404,080100,23.18,23.18,23.18,23.18
USDCZK,20050404,080300,23.19,23.19,23.16,23.16
USDCZK,20050404,080500,23.17,23.17,23.17,23.17
USDCZK,20050404,080600,23.18,23.19,23.18,23.19
USDCZK,20050404,081000,23.20,23.20,23.20,23.20
USDCZK,20050404,081100,23.19,23.19,23.19,23.19
USDCZK,20050404,081600,23.19,23.19,23.18,23.18
USDCZK,20050404,081700,23.19,23.19,23.19,23.19
USDCZK,20050404,081800,23.18,23.18,23.18,23.18
USDCZK,20050404,081900,23.19,23.19,23.19,23.19
USDCZK,20050404,082000,23.20,23.20,23.19,23.20
USDCZK,20050404,082100,23.21,23.21,23.21,23.21
USDCZK,20050404,082300,23.20,23.21,23.20,23.21
USDCZK,20050404,082500,23.20,23.21,23.20,23.21
USDCZK,20050404,082600,23.22,23.22,23.21,23.22
USDCZK,20050404,082900,23.23,23.23,23.22,23.23
USDCZK,20050404,083100,23.22,23.22,23.22,23.22
USDCZK,20050404,083200,23.23,23.23,23.23,23.23
USDCZK,20050404,083400,23.24,23.24,23.24,23.24
USDCZK,20050404,083500,23.23,23.23,23.23,23.23
USDCZK,20050404,083600,23.22,23.23,23.22,23.23
USDCZK,20050404,083700,23.22,23.22,23.22,23.22
USDCZK,20050404,083800,23.23,23.23,23.23,23.23
USDCZK,20050404,083900,23.22,23.22,23.22,23.22
USDCZK,20050404,084400,23.22,23.22,23.22,23.22
USDCZK,20050404,084600,23.21,23.21,23.21,23.21
USDCZK,20050404,084700,23.22,23.22,23.22,23.22
USDCZK,20050404,085100,23.23,23.23,23.23,23.23
USDCZK,20050404,085300,23.22,23.22,23.22,23.22
USDCZK,20050404,085400,23.23,23.23,23.22,23.22
USDCZK,20050404,085600,23.23,23.24,23.23,23.24
USDCZK,20050404,085700,23.23,23.24,23.23,23.24
USDCZK,20050404,085900,23.23,23.24,23.23,23.24
USDCZK,20050404,090100,23.23,23.23,23.23,23.23
USDCZK,20050404,090200,23.22,23.22,23.22,23.22
USDCZK,20050404,090400,23.23,23.23,23.23,23.23
USDCZK,20050404,090500,23.22,23.22,23.22,23.22
USDCZK,20050404,090600,23.23,23.24,23.23,23.24
USDCZK,20050404,090700,23.23,23.23,23.21,23.22
USDCZK,20050404,091000,23.21,23.22,23.21,23.22
USDCZK,20050404,091100,23.21,23.21,23.21,23.21
USDCZK,20050404,091300,23.22,23.22,23.21,23.21
USDCZK,20050404,091800,23.21,23.21,23.21,23.21
USDCZK,20050404,092100,23.22,23.23,23.22,23.23
USDCZK,20050404,092300,23.24,23.24,23.24,23.24
USDCZK,20050404,092500,23.25,23.25,23.23,23.23
USDCZK,20050404,092700,23.24,23.24,23.24,23.24
USDCZK,20050404,093200,23.24,23.24,23.24,23.24
USDCZK,20050404,093700,23.24,23.24,23.24,23.24
USDCZK,20050404,093900,23.23,23.24,23.23,23.23
USDCZK,20050404,094000,23.24,23.24,23.24,23.24
USDCZK,20050404,094100,23.25,23.25,23.25,23.25
USDCZK,20050404,094600,23.25,23.26,23.25,23.26
USDCZK,20050404,094800,23.25,23.25,23.25,23.25
USDCZK,20050404,095000,23.26,23.26,23.26,23.26
USDCZK,20050404,095500,23.26,23.26,23.26,23.26
USDCZK,20050404,095600,23.25,23.26,23.25,23.26
USDCZK,20050404,100100,23.26,23.26,23.26,23.26
USDCZK,20050404,100200,23.25,23.26,23.25,23.26
USDCZK,20050404,100300,23.25,23.25,23.25,23.25
USDCZK,20050404,100800,23.25,23.25,23.25,23.25
USDCZK,20050404,100900,23.24,23.24,23.24,23.24
USDCZK,20050404,101400,23.24,23.24,23.24,23.24
USDCZK,20050404,101600,23.23,23.23,23.23,23.23
USDCZK,20050404,101800,23.24,23.25,23.24,23.25
USDCZK,20050404,102000,23.26,23.26,23.26,23.26
USDCZK,20050404,102100,23.25,23.25,23.25,23.25
USDCZK,20050404,102200,23.24,23.24,23.24,23.24
USDCZK,20050404,102400,23.23,23.23,23.23,23.23
USDCZK,20050404,102500,23.22,23.22,23.22,23.22
USDCZK,20050404,102600,23.23,23.23,23.23,23.23
USDCZK,20050404,102700,23.22,23.23,23.22,23.23
USDCZK,20050404,103200,23.22,23.23,23.22,23.23
USDCZK,20050404,103300,23.22,23.22,23.22,23.22
USDCZK,20050404,103400,23.23,23.23,23.23,23.23
USDCZK,20050404,103800,23.22,23.22,23.22,23.22
USDCZK,20050404,104300,23.22,23.22,23.22,23.22
USDCZK,20050404,104500,23.23,23.23,23.22,23.22
USDCZK,20050404,104600,23.23,23.23,23.23,23.23
USDCZK,20050404,104900,23.22,23.22,23.22,23.22
USDCZK,20050404,105200,23.23,23.23,23.23,23.23
USDCZK,20050404,105400,23.22,23.22,23.22,23.22
USDCZK,20050404,105700,23.23,23.23,23.23,23.23
USDCZK,20050404,110100,23.22,23.22,23.22,23.22
USDCZK,20050404,110500,23.23,23.24,23.23,23.24
USDCZK,20050404,110600,23.23,23.23,23.23,23.23
USDCZK,20050404,110700,23.24,23.24,23.24,23.24
USDCZK,20050404,110800,23.23,23.23,23.23,23.23
USDCZK,20050404,110900,23.24,23.24,23.24,23.24
USDCZK,20050404,111200,23.23,23.23,23.23,23.23
USDCZK,20050404,111300,23.24,23.24,23.24,23.24
USDCZK,20050404,111400,23.23,23.23,23.23,23.23
USDCZK,20050404,111500,23.24,23.24,23.24,23.24
USDCZK,20050404,111900,23.25,23.25,23.25,23.25
USDCZK,20050404,112100,23.24,23.24,23.23,23.23
USDCZK,20050404,112200,23.24,23.24,23.24,23.24
USDCZK,20050404,112300,23.23,23.23,23.23,23.23
USDCZK,20050404,112400,23.24,23.24,23.24,23.24
USDCZK,20050404,112500,23.23,23.23,23.23,23.23
USDCZK,20050404,113000,23.22,23.23,23.22,23.23
USDCZK,20050404,113100,23.22,23.23,23.22,23.23
USDCZK,20050404,113200,23.22,23.22,23.22,23.22
USDCZK,20050404,113400,23.21,23.21,23.21,23.21
USDCZK,20050404,113500,23.22,23.22,23.22,23.22
USDCZK,20050404,113600,23.21,23.22,23.21,23.22
USDCZK,20050404,113800,23.21,23.21,23.21,23.21
USDCZK,20050404,114000,23.20,23.20,23.20,23.20
USDCZK,20050404,114100,23.21,23.21,23.21,23.21
USDCZK,20050404,114600,23.21,23.21,23.21,23.21
USDCZK,20050404,115100,23.21,23.21,23.21,23.21
USDCZK,20050404,115200,23.22,23.22,23.21,23.21
USDCZK,20050404,115300,23.22,23.22,23.21,23.21
USDCZK,20050404,115400,23.22,23.22,23.22,23.22
USDCZK,20050404,115600,23.21,23.22,23.21,23.22
USDCZK,20050404,120100,23.23,23.23,23.23,23.23
USDCZK,20050404,120200,23.24,23.24,23.23,23.24
USDCZK,20050404,120300,23.23,23.24,23.23,23.24
USDCZK,20050404,120600,23.23,23.24,23.23,23.24
USDCZK,20050404,120700,23.23,23.23,23.23,23.23
USDCZK,20050404,121100,23.24,23.24,23.24,23.24
USDCZK,20050404,121200,23.23,23.23,23.23,23.23
USDCZK,20050404,121500,23.22,23.23,23.22,23.23
USDCZK,20050404,122000,23.22,23.23,23.22,23.23
USDCZK,20050404,122300,23.24,23.24,23.24,23.24
USDCZK,20050404,122600,23.23,23.23,23.23,23.23
USDCZK,20050404,122700,23.24,23.24,23.24,23.24
USDCZK,20050404,123000,23.23,23.23,23.23,23.23
USDCZK,20050404,123400,23.24,23.24,23.24,23.24
USDCZK,20050404,123600,23.25,23.25,23.25,23.25
USDCZK,20050404,124100,23.25,23.25,23.25,23.25
USDCZK,20050404,124400,23.26,23.26,23.26,23.26
USDCZK,20050404,124500,23.25,23.25,23.25,23.25
USDCZK,20050404,124600,23.26,23.26,23.26,23.26
USDCZK,20050404,124800,23.25,23.25,23.25,23.25
USDCZK,20050404,124900,23.26,23.26,23.26,23.26
USDCZK,20050404,125000,23.25,23.25,23.25,23.25
USDCZK,20050404,125200,23.26,23.26,23.26,23.26
USDCZK,20050404,125700,23.26,23.26,23.26,23.26
USDCZK,20050404,125800,23.27,23.27,23.27,23.27
USDCZK,20050404,130100,23.26,23.26,23.26,23.26
USDCZK,20050404,130500,23.27,23.27,23.27,23.27
USDCZK,20050404,130600,23.26,23.26,23.26,23.26
USDCZK,20050404,131100,23.26,23.26,23.26,23.26
USDCZK,20050404,131200,23.25,23.25,23.25,23.25
USDCZK,20050404,131300,23.26,23.26,23.25,23.25
USDCZK,20050404,131500,23.24,23.25,23.24,23.25
USDCZK,20050404,131600,23.24,23.25,23.24,23.25
USDCZK,20050404,131700,23.24,23.25,23.24,23.25
USDCZK,20050404,131800,23.26,23.26,23.26,23.26
USDCZK,20050404,131900,23.25,23.25,23.25,23.25
USDCZK,20050404,132000,23.24,23.24,23.24,23.24
USDCZK,20050404,132200,23.25,23.25,23.24,23.24
USDCZK,20050404,132300,23.25,23.25,23.25,23.25
USDCZK,20050404,132600,23.26,23.26,23.26,23.26
USDCZK,20050404,132700,23.27,23.27,23.27,23.27
USDCZK,20050404,132800,23.26,23.26,23.26,23.26
USDCZK,20050404,132900,23.25,23.25,23.25,23.25
USDCZK,20050404,133100,23.26,23.26,23.26,23.26
USDCZK,20050404,133300,23.25,23.25,23.25,23.25
USDCZK,20050404,133400,23.26,23.26,23.26,23.26
USDCZK,20050404,133500,23.25,23.25,23.25,23.25
USDCZK,20050404,133700,23.26,23.27,23.26,23.27
USDCZK,20050404,133800,23.26,23.26,23.26,23.26
USDCZK,20050404,134000,23.27,23.27,23.26,23.26
USDCZK,20050404,134100,23.25,23.25,23.25,23.25
USDCZK,20050404,134300,23.26,23.26,23.26,23.26
USDCZK,20050404,134600,23.25,23.25,23.25,23.25
USDCZK,20050404,134800,23.26,23.26,23.26,23.26
USDCZK,20050404,134900,23.25,23.25,23.25,23.25
USDCZK,20050404,135200,23.26,23.26,23.26,23.26
USDCZK,20050404,135400,23.25,23.25,23.25,23.25
USDCZK,20050404,135600,23.26,23.26,23.25,23.25
USDCZK,20050404,135700,23.26,23.26,23.26,23.26
USDCZK,20050404,135800,23.25,23.25,23.25,23.25
USDCZK,20050404,135900,23.26,23.26,23.26,23.26
USDCZK,20050404,140300,23.27,23.27,23.27,23.27
USDCZK,20050404,140400,23.26,23.27,23.26,23.27
USDCZK,20050404,140800,23.26,23.26,23.26,23.26
USDCZK,20050404,141300,23.25,23.25,23.25,23.25
USDCZK,20050404,141600,23.24,23.24,23.24,23.24
USDCZK,20050404,141800,23.25,23.25,23.25,23.25
USDCZK,20050404,142000,23.24,23.24,23.24,23.24
USDCZK,20050404,142100,23.25,23.25,23.24,23.24
USDCZK,20050404,142500,23.25,23.25,23.24,23.24
USDCZK,20050404,142800,23.25,23.25,23.24,23.24
USDCZK,20050404,143000,23.25,23.25,23.25,23.25
USDCZK,20050404,143300,23.24,23.24,23.24,23.24
USDCZK,20050404,143800,23.25,23.25,23.24,23.24
USDCZK,20050404,144000,23.25,23.25,23.25,23.25
USDCZK,20050404,144200,23.24,23.24,23.24,23.24
USDCZK,20050404,144500,23.25,23.25,23.25,23.25
USDCZK,20050404,144700,23.24,23.24,23.24,23.24
USDCZK,20050404,144800,23.25,23.25,23.25,23.25
USDCZK,20050404,144900,23.24,23.24,23.24,23.24
USDCZK,20050404,145200,23.25,23.25,23.24,23.24
USDCZK,20050404,145300,23.25,23.25,23.25,23.25
USDCZK,20050404,145800,23.25,23.25,23.25,23.25
USDCZK,20050404,145900,23.26,23.26,23.26,23.26
USDCZK,20050404,150000,23.25,23.25,23.25,23.25
USDCZK,20050404,150100,23.26,23.27,23.26,23.27
USDCZK,20050404,150300,23.28,23.28,23.28,23.28
USDCZK,20050404,150400,23.27,23.27,23.27,23.27
USDCZK,20050404,150500,23.26,23.26,23.26,23.26
USDCZK,20050404,150700,23.27,23.27,23.27,23.27
USDCZK,20050404,151100,23.28,23.28,23.28,23.28
USDCZK,20050404,151200,23.27,23.27,23.27,23.27
USDCZK,20050404,151700,23.28,23.28,23.28,23.28
USDCZK,20050404,151900,23.29,23.29,23.28,23.28
USDCZK,20050404,152000,23.29,23.29,23.29,23.29
USDCZK,20050404,152100,23.28,23.28,23.28,23.28
USDCZK,20050404,152400,23.29,23.29,23.29,23.29
USDCZK,20050404,152600,23.28,23.29,23.28,23.29
USDCZK,20050404,152800,23.28,23.29,23.28,23.29
USDCZK,20050404,152900,23.30,23.30,23.30,23.30
USDCZK,20050404,153100,23.31,23.31,23.31,23.31
USDCZK,20050404,153200,23.30,23.31,23.30,23.31
USDCZK,20050404,153500,23.32,23.32,23.32,23.32
USDCZK,20050404,153700,23.33,23.33,23.33,23.33
USDCZK,20050404,154000,23.32,23.32,23.32,23.32
USDCZK,20050404,154100,23.33,23.33,23.32,23.32
USDCZK,20050404,154200,23.33,23.33,23.32,23.32
USDCZK,20050404,154300,23.33,23.33,23.32,23.32
USDCZK,20050404,154400,23.33,23.33,23.33,23.33
USDCZK,20050404,154500,23.32,23.32,23.32,23.32
USDCZK,20050404,154600,23.31,23.32,23.31,23.32
USDCZK,20050404,154700,23.31,23.31,23.31,23.31
USDCZK,20050404,154800,23.32,23.32,23.32,23.32
USDCZK,20050404,154900,23.31,23.31,23.31,23.31
USDCZK,20050404,155000,23.32,23.33,23.32,23.33
USDCZK,20050404,155100,23.32,23.33,23.32,23.33
USDCZK,20050404,155200,23.32,23.33,23.32,23.32
USDCZK,20050404,155300,23.33,23.33,23.32,23.32
USDCZK,20050404,155400,23.33,23.33,23.32,23.32
USDCZK,20050404,155500,23.33,23.33,23.32,23.32
USDCZK,20050404,155600,23.33,23.33,23.33,23.33
USDCZK,20050404,155700,23.32,23.32,23.32,23.32
USDCZK,20050404,155800,23.31,23.31,23.31,23.31
USDCZK,20050404,155900,23.32,23.32,23.32,23.32
USDCZK,20050404,160300,23.33,23.33,23.33,23.33
USDCZK,20050404,160700,23.34,23.34,23.33,23.34
USDCZK,20050404,160800,23.33,23.33,23.33,23.33
USDCZK,20050404,160900,23.34,23.34,23.34,23.34
USDCZK,20050404,161000,23.35,23.35,23.34,23.34
USDCZK,20050404,161100,23.33,23.34,23.33,23.34
USDCZK,20050404,161400,23.33,23.34,23.33,23.34
USDCZK,20050404,161500,23.33,23.33,23.33,23.33
USDCZK,20050404,161600,23.34,23.34,23.34,23.34
USDCZK,20050404,161700,23.33,23.33,23.33,23.33
USDCZK,20050404,161800,23.34,23.34,23.34,23.34
USDCZK,20050404,162000,23.35,23.35,23.35,23.35
USDCZK,20050404,162300,23.36,23.36,23.36,23.36
USDCZK,20050404,162400,23.35,23.36,23.35,23.36
USDCZK,20050404,162500,23.35,23.35,23.34,23.34
USDCZK,20050404,162600,23.35,23.35,23.35,23.35
USDCZK,20050404,162700,23.34,23.34,23.34,23.34
USDCZK,20050404,162800,23.35,23.35,23.35,23.35
USDCZK,20050404,162900,23.36,23.36,23.36,23.36
USDCZK,20050404,163000,23.35,23.35,23.35,23.35
USDCZK,20050404,163100,23.34,23.34,23.34,23.34
USDCZK,20050404,163200,23.35,23.35,23.35,23.35
USDCZK,20050404,163300,23.36,23.36,23.36,23.36
USDCZK,20050404,163400,23.35,23.35,23.35,23.35
USDCZK,20050404,163500,23.36,23.36,23.36,23.36
USDCZK,20050404,163900,23.37,23.37,23.36,23.36
USDCZK,20050404,164000,23.37,23.37,23.37,23.37
USDCZK,20050404,164100,23.36,23.36,23.36,23.36
USDCZK,20050404,164300,23.37,23.37,23.37,23.37
USDCZK,20050404,164400,23.36,23.37,23.36,23.37
USDCZK,20050404,164500,23.36,23.36,23.36,23.36
USDCZK,20050404,164600,23.37,23.37,23.37,23.37
USDCZK,20050404,164700,23.36,23.36,23.36,23.36
USDCZK,20050404,165000,23.35,23.35,23.35,23.35
USDCZK,20050404,165100,23.34,23.35,23.34,23.35
USDCZK,20050404,165200,23.34,23.34,23.34,23.34
USDCZK,20050404,165400,23.35,23.35,23.35,23.35
USDCZK,20050404,165600,23.36,23.36,23.36,23.36
USDCZK,20050404,170000,23.35,23.35,23.35,23.35
USDCZK,20050404,170100,23.36,23.36,23.35,23.35
USDCZK,20050404,170200,23.36,23.37,23.36,23.37
USDCZK,20050404,170300,23.36,23.36,23.36,23.36
USDCZK,20050404,170600,23.37,23.37,23.36,23.36
USDCZK,20050404,170900,23.35,23.35,23.35,23.35
USDCZK,20050404,171100,23.36,23.36,23.35,23.35
USDCZK,20050404,171200,23.36,23.36,23.35,23.35
USDCZK,20050404,171300,23.36,23.36,23.35,23.35
USDCZK,20050404,171400,23.36,23.36,23.36,23.36
USDCZK,20050404,171500,23.37,23.37,23.37,23.37
USDCZK,20050404,171600,23.36,23.36,23.36,23.36
USDCZK,20050404,171800,23.37,23.37,23.36,23.36
USDCZK,20050404,171900,23.37,23.37,23.37,23.37
USDCZK,20050404,172100,23.38,23.38,23.37,23.37
USDCZK,20050404,172200,23.38,23.38,23.38,23.38
USDCZK,20050404,172400,23.37,23.37,23.37,23.37
USDCZK,20050404,172500,23.38,23.38,23.38,23.38
USDCZK,20050404,172600,23.37,23.37,23.36,23.36
USDCZK,20050404,172700,23.37,23.37,23.36,23.36
USDCZK,20050404,172800,23.37,23.38,23.37,23.38
USDCZK,20050404,173000,23.39,23.39,23.39,23.39
USDCZK,20050404,173100,23.38,23.39,23.38,23.38
USDCZK,20050404,173300,23.39,23.39,23.37,23.37
USDCZK,20050404,173400,23.38,23.38,23.37,23.37
USDCZK,20050404,173500,23.38,23.38,23.37,23.37
USDCZK,20050404,173600,23.39,23.39,23.38,23.38
USDCZK,20050404,173700,23.37,23.37,23.36,23.36
USDCZK,20050404,173800,23.38,23.38,23.38,23.38
USDCZK,20050404,173900,23.37,23.37,23.36,23.36
USDCZK,20050404,174000,23.37,23.37,23.37,23.37
USDCZK,20050404,174100,23.38,23.38,23.35,23.35
USDCZK,20050404,174300,23.36,23.36,23.36,23.36
USDCZK,20050404,174400,23.37,23.37,23.35,23.35
USDCZK,20050404,174700,23.36,23.36,23.36,23.36
USDCZK,20050404,174800,23.35,23.35,23.35,23.35
USDCZK,20050404,174900,23.37,23.37,23.35,23.35
USDCZK,20050404,175100,23.36,23.36,23.36,23.36
USDCZK,20050404,175200,23.37,23.37,23.35,23.35
USDCZK,20050404,175300,23.37,23.37,23.37,23.37
USDCZK,20050404,175400,23.35,23.35,23.35,23.35
USDCZK,20050404,175600,23.34,23.34,23.34,23.34
USDCZK,20050404,175700,23.35,23.35,23.34,23.34
USDCZK,20050404,175800,23.35,23.35,23.35,23.35
USDCZK,20050404,175900,23.36,23.37,23.36,23.37
USDCZK,20050404,180000,23.35,23.35,23.35,23.35
USDCZK,20050404,180100,23.36,23.36,23.35,23.35
USDCZK,20050404,180200,23.36,23.36,23.36,23.36
USDCZK,20050404,180300,23.35,23.35,23.35,23.35
USDCZK,20050404,180500,23.36,23.36,23.36,23.36
USDCZK,20050404,180600,23.35,23.36,23.35,23.35
USDCZK,20050404,180700,23.36,23.36,23.36,23.36
USDCZK,20050404,181000,23.37,23.37,23.37,23.37
USDCZK,20050404,181100,23.35,23.35,23.35,23.35
USDCZK,20050404,181400,23.37,23.37,23.37,23.37
USDCZK,20050404,181700,23.36,23.36,23.36,23.36
USDCZK,20050404,181800,23.35,23.37,23.35,23.37
USDCZK,20050404,182100,23.36,23.36,23.36,23.36
USDCZK,20050404,182300,23.35,23.36,23.35,23.36
USDCZK,20050404,182400,23.35,23.35,23.35,23.35
USDCZK,20050404,182600,23.34,23.34,23.34,23.34
USDCZK,20050404,182800,23.35,23.35,23.35,23.35
USDCZK,20050404,182900,23.34,23.34,23.34,23.34
USDCZK,20050404,183100,23.35,23.35,23.35,23.35
USDCZK,20050404,183200,23.34,23.34,23.34,23.34
USDCZK,20050404,183300,23.35,23.35,23.35,23.35
USDCZK,20050404,183400,23.34,23.34,23.34,23.34
USDCZK,20050404,183800,23.35,23.35,23.35,23.35
USDCZK,20050404,184100,23.36,23.36,23.35,23.36
USDCZK,20050404,184200,23.35,23.35,23.34,23.34
USDCZK,20050404,184300,23.33,23.34,23.33,23.34
USDCZK,20050404,184700,23.35,23.35,23.35,23.35
USDCZK,20050404,184800,23.34,23.34,23.34,23.34
USDCZK,20050404,184900,23.35,23.35,23.35,23.35
USDCZK,20050404,185000,23.36,23.36,23.34,23.34
USDCZK,20050404,185100,23.35,23.35,23.35,23.35
USDCZK,20050404,185300,23.34,23.34,23.34,23.34
USDCZK,20050404,185500,23.33,23.33,23.33,23.33
USDCZK,20050404,185600,23.34,23.34,23.33,23.34
USDCZK,20050404,185800,23.33,23.33,23.33,23.33
USDCZK,20050404,185900,23.34,23.34,23.34,23.34
USDCZK,20050404,190300,23.33,23.33,23.33,23.33
USDCZK,20050404,190400,23.34,23.35,23.34,23.35
USDCZK,20050404,190500,23.34,23.34,23.34,23.34
USDCZK,20050404,190700,23.35,23.35,23.34,23.34
USDCZK,20050404,190800,23.35,23.35,23.35,23.35
USDCZK,20050404,190900,23.34,23.34,23.34,23.34
USDCZK,20050404,191000,23.35,23.35,23.35,23.35
USDCZK,20050404,191200,23.34,23.35,23.34,23.35
USDCZK,20050404,191300,23.36,23.36,23.36,23.36
USDCZK,20050404,191500,23.35,23.35,23.35,23.35
USDCZK,20050404,191600,23.34,23.34,23.34,23.34
USDCZK,20050404,191700,23.35,23.35,23.35,23.35
USDCZK,20050404,191900,23.34,23.34,23.34,23.34
USDCZK,20050404,192100,23.35,23.35,23.35,23.35
USDCZK,20050404,192200,23.34,23.34,23.34,23.34
USDCZK,20050404,192500,23.35,23.35,23.34,23.34
USDCZK,20050404,193000,23.34,23.35,23.34,23.35
USDCZK,20050404,193500,23.35,23.35,23.35,23.35
USDCZK,20050404,194000,23.34,23.34,23.34,23.34
USDCZK,20050404,194100,23.35,23.35,23.34,23.34
USDCZK,20050404,194300,23.35,23.35,23.34,23.34
USDCZK,20050404,194500,23.35,23.35,23.35,23.35
USDCZK,20050404,194700,23.34,23.34,23.34,23.34
USDCZK,20050404,194800,23.35,23.35,23.34,23.34
USDCZK,20050404,194900,23.35,23.35,23.35,23.35
USDCZK,20050404,195300,23.36,23.36,23.36,23.36
USDCZK,20050404,195400,23.35,23.35,23.35,23.35
USDCZK,20050404,195800,23.36,23.36,23.36,23.36
USDCZK,20050404,200000,23.35,23.35,23.34,23.34
USDCZK,20050404,200200,23.36,23.36,23.36,23.36
USDCZK,20050404,200300,23.34,23.34,23.34,23.34
USDCZK,20050404,200400,23.35,23.35,23.35,23.35
USDCZK,20050404,200600,23.34,23.34,23.34,23.34
USDCZK,20050404,200800,23.35,23.35,23.35,23.35
USDCZK,20050404,200900,23.34,23.35,23.34,23.35
USDCZK,20050404,201000,23.34,23.35,23.34,23.35
USDCZK,20050404,201200,23.34,23.35,23.34,23.34
USDCZK,20050404,201400,23.33,23.33,23.33,23.33
USDCZK,20050404,201600,23.34,23.34,23.34,23.34
USDCZK,20050404,201700,23.33,23.33,23.33,23.33
USDCZK,20050404,202000,23.34,23.34,23.34,23.34
USDCZK,20050404,202300,23.33,23.33,23.33,23.33
USDCZK,20050404,202400,23.34,23.34,23.34,23.34
USDCZK,20050404,202500,23.33,23.33,23.33,23.33
USDCZK,20050404,202600,23.34,23.34,23.34,23.34
USDCZK,20050404,202800,23.35,23.35,23.34,23.34
USDCZK,20050404,202900,23.33,23.33,23.33,23.33
USDCZK,20050404,203400,23.32,23.32,23.32,23.32
USDCZK,20050404,203600,23.33,23.33,23.33,23.33
USDCZK,20050404,203700,23.32,23.32,23.32,23.32
USDCZK,20050404,203900,23.33,23.33,23.33,23.33
USDCZK,20050404,204100,23.32,23.32,23.32,23.32
USDCZK,20050404,204300,23.33,23.33,23.33,23.33
USDCZK,20050404,204500,23.34,23.36,23.34,23.36
USDCZK,20050404,204600,23.34,23.34,23.33,23.33
USDCZK,20050404,204800,23.32,23.33,23.32,23.33
USDCZK,20050404,205100,23.32,23.32,23.32,23.32
USDCZK,20050404,205200,23.33,23.33,23.33,23.33
USDCZK,20050404,205400,23.32,23.32,23.32,23.32
USDCZK,20050404,205600,23.33,23.33,23.33,23.33
USDCZK,20050404,205800,23.32,23.32,23.31,23.31
USDCZK,20050404,205900,23.32,23.32,23.32,23.32
USDCZK,20050404,210000,23.31,23.32,23.31,23.32
USDCZK,20050404,210100,23.33,23.33,23.33,23.33
USDCZK,20050404,210200,23.32,23.33,23.32,23.33
USDCZK,20050404,210300,23.32,23.32,23.32,23.32
USDCZK,20050404,210600,23.33,23.33,23.33,23.33
USDCZK,20050404,210700,23.32,23.32,23.32,23.32
USDCZK,20050404,210800,23.33,23.33,23.33,23.33
USDCZK,20050404,210900,23.32,23.32,23.32,23.32
USDCZK,20050404,211400,23.32,23.33,23.32,23.33
USDCZK,20050404,211600,23.32,23.32,23.32,23.32
USDCZK,20050404,211800,23.33,23.33,23.33,23.33
USDCZK,20050404,211900,23.32,23.32,23.32,23.32
USDCZK,20050404,212100,23.33,23.33,23.33,23.33
USDCZK,20050404,212200,23.32,23.32,23.32,23.32
USDCZK,20050404,212700,23.32,23.32,23.32,23.32
USDCZK,20050404,213200,23.32,23.33,23.32,23.33
USDCZK,20050404,213300,23.32,23.32,23.32,23.32
USDCZK,20050404,213400,23.33,23.33,23.33,23.33
USDCZK,20050404,213900,23.33,23.33,23.33,23.33
USDCZK,20050404,214100,23.34,23.34,23.33,23.33
USDCZK,20050404,214300,23.32,23.32,23.32,23.32
USDCZK,20050404,214800,23.32,23.32,23.32,23.32
USDCZK,20050404,215300,23.32,23.32,23.32,23.32
USDCZK,20050404,215400,23.33,23.33,23.33,23.33
USDCZK,20050404,215900,23.33,23.34,23.33,23.33
USDCZK,20050404,220100,23.32,23.32,23.32,23.32
USDCZK,20050404,220200,23.33,23.33,23.33,23.33
USDCZK,20050404,220300,23.32,23.34,23.32,23.34
USDCZK,20050404,220400,23.33,23.33,23.32,23.32
USDCZK,20050404,220700,23.33,23.33,23.33,23.33
USDCZK,20050404,221000,23.32,23.32,23.32,23.32
USDCZK,20050404,221500,23.32,23.32,23.32,23.32
USDCZK,20050404,222000,23.32,23.32,23.32,23.32
USDCZK,20050404,222200,23.33,23.33,23.32,23.32
USDCZK,20050404,222300,23.33,23.33,23.33,23.33
USDCZK,20050404,222400,23.32,23.32,23.32,23.32
USDCZK,20050404,222900,23.32,23.32,23.32,23.32
USDCZK,20050404,223100,23.33,23.33,23.33,23.33
USDCZK,20050404,223600,23.33,23.33,23.33,23.33
USDCZK,20050404,223800,23.34,23.34,23.34,23.34
USDCZK,20050404,223900,23.32,23.32,23.32,23.32
USDCZK,20050404,224000,23.33,23.33,23.33,23.33
USDCZK,20050404,224200,23.34,23.34,23.34,23.34
USDCZK,20050404,224300,23.33,23.33,23.32,23.32
USDCZK,20050404,224400,23.33,23.33,23.33,23.33
USDCZK,20050404,224900,23.33,23.33,23.33,23.33
USDCZK,20050404,225200,23.34,23.34,23.34,23.34
USDCZK,20050404,225400,23.33,23.33,23.33,23.33
USDCZK,20050404,225800,23.34,23.34,23.33,23.33
USDCZK,20050404,230300,23.33,23.33,23.33,23.33
USDCZK,20050404,230800,23.33,23.33,23.33,23.33
USDCZK,20050404,231300,23.33,23.33,23.33,23.33
USDCZK,20050404,231800,23.33,23.33,23.33,23.33
USDCZK,20050404,232000,23.34,23.34,23.34,23.34
USDCZK,20050404,232100,23.33,23.33,23.33,23.33
USDCZK,20050404,232500,23.34,23.34,23.34,23.34
USDCZK,20050404,232900,23.33,23.33,23.33,23.33
USDCZK,20050404,233200,23.34,23.34,23.33,23.33
USDCZK,20050404,233500,23.34,23.34,23.34,23.34
USDCZK,20050404,233600,23.33,23.34,23.33,23.34
USDCZK,20050404,233900,23.33,23.33,23.33,23.33
USDCZK,20050404,234300,23.34,23.34,23.34,23.34
USDCZK,20050404,234500,23.33,23.33,23.33,23.33
USDCZK,20050404,235000,23.33,23.33,23.33,23.33
USDCZK,20050404,235100,23.34,23.34,23.34,23.34
USDCZK,20050404,235200,23.33,23.33,23.33,23.33
USDCZK,20050404,235700,23.32,23.32,23.32,23.32
USDCZK,20050404,235800,23.34,23.34,23.33,23.33
USDCZK,20050405,000000,23.32,23.32,23.32,23.32
USDDKK,20050404,000100,5.777,5.777,5.777,5.777
USDDKK,20050404,000200,5.777,5.777,5.776,5.776
USDDKK,20050404,000300,5.776,5.776,5.776,5.776
USDDKK,20050404,000400,5.776,5.776,5.776,5.776
USDDKK,20050404,000500,5.776,5.776,5.776,5.776
USDDKK,20050404,000600,5.776,5.777,5.776,5.777
USDDKK,20050404,000700,5.777,5.777,5.777,5.777
USDDKK,20050404,000800,5.777,5.777,5.777,5.777
USDDKK,20050404,000900,5.777,5.777,5.777,5.777
USDDKK,20050404,001000,5.777,5.777,5.777,5.777
USDDKK,20050404,001100,5.777,5.777,5.777,5.777
USDDKK,20050404,001200,5.777,5.777,5.776,5.776
USDDKK,20050404,001300,5.776,5.776,5.776,5.776
USDDKK,20050404,001400,5.777,5.777,5.777,5.777
USDDKK,20050404,001500,5.777,5.777,5.777,5.777
USDDKK,20050404,001600,5.777,5.777,5.777,5.777
USDDKK,20050404,001700,5.777,5.777,5.777,5.777
USDDKK,20050404,001800,5.777,5.777,5.777,5.777
USDDKK,20050404,001900,5.777,5.777,5.777,5.777
USDDKK,20050404,002000,5.777,5.777,5.777,5.777
USDDKK,20050404,002100,5.777,5.777,5.777,5.777
USDDKK,20050404,002200,5.777,5.777,5.777,5.777
USDDKK,20050404,002300,5.777,5.777,5.777,5.777
USDDKK,20050404,002400,5.777,5.777,5.777,5.777
USDDKK,20050404,002500,5.777,5.777,5.777,5.777
USDDKK,20050404,002600,5.777,5.777,5.777,5.777
USDDKK,20050404,002700,5.777,5.777,5.777,5.777
USDDKK,20050404,002800,5.778,5.778,5.777,5.777
USDDKK,20050404,002900,5.777,5.777,5.777,5.777
USDDKK,20050404,003000,5.777,5.777,5.777,5.777
USDDKK,20050404,003100,5.777,5.777,5.777,5.777
USDDKK,20050404,003200,5.777,5.777,5.777,5.777
USDDKK,20050404,003300,5.777,5.777,5.777,5.777
USDDKK,20050404,003400,5.777,5.777,5.777,5.777
USDDKK,20050404,003500,5.777,5.777,5.777,5.777
USDDKK,20050404,003600,5.777,5.777,5.777,5.777
USDDKK,20050404,003700,5.777,5.777,5.777,5.777
USDDKK,20050404,003800,5.777,5.777,5.777,5.777
USDDKK,20050404,003900,5.777,5.777,5.777,5.777
USDDKK,20050404,004000,5.777,5.777,5.777,5.777
USDDKK,20050404,004100,5.777,5.777,5.777,5.777
USDDKK,20050404,004200,5.777,5.777,5.777,5.777
USDDKK,20050404,004300,5.776,5.776,5.776,5.776
USDDKK,20050404,004400,5.776,5.776,5.776,5.776
USDDKK,20050404,004500,5.776,5.776,5.776,5.776
USDDKK,20050404,004600,5.776,5.776,5.776,5.776
USDDKK,20050404,004700,5.776,5.776,5.776,5.776
USDDKK,20050404,004800,5.776,5.776,5.776,5.776
USDDKK,20050404,004900,5.776,5.776,5.776,5.776
USDDKK,20050404,005000,5.776,5.776,5.776,5.776
USDDKK,20050404,005100,5.776,5.776,5.776,5.776
USDDKK,20050404,005200,5.776,5.776,5.776,5.776
USDDKK,20050404,005300,5.776,5.776,5.776,5.776
USDDKK,20050404,005400,5.776,5.776,5.775,5.775
USDDKK,20050404,005500,5.775,5.775,5.775,5.775
USDDKK,20050404,005600,5.775,5.775,5.775,5.775
USDDKK,20050404,005700,5.775,5.775,5.775,5.775
USDDKK,20050404,005800,5.775,5.775,5.775,5.775
USDDKK,20050404,005900,5.774,5.774,5.774,5.774
USDDKK,20050404,010000,5.773,5.773,5.773,5.773
USDDKK,20050404,010100,5.772,5.773,5.772,5.773
USDDKK,20050404,010200,5.773,5.773,5.772,5.772
USDDKK,20050404,010300,5.772,5.772,5.772,5.772
USDDKK,20050404,010400,5.773,5.773,5.773,5.773
USDDKK,20050404,010500,5.773,5.773,5.773,5.773
USDDKK,20050404,010600,5.773,5.773,5.773,5.773
USDDKK,20050404,010700,5.772,5.772,5.772,5.772
USDDKK,20050404,010800,5.773,5.773,5.773,5.773
USDDKK,20050404,010900,5.773,5.773,5.773,5.773
USDDKK,20050404,011000,5.773,5.773,5.773,5.773
USDDKK,20050404,011100,5.773,5.773,5.773,5.773
USDDKK,20050404,011200,5.773,5.773,5.773,5.773
USDDKK,20050404,011300,5.773,5.773,5.773,5.773
USDDKK,20050404,011400,5.773,5.773,5.773,5.773
USDDKK,20050404,011500,5.773,5.773,5.773,5.773
USDDKK,20050404,011600,5.773,5.773,5.773,5.773
USDDKK,20050404,011700,5.773,5.773,5.773,5.773
USDDKK,20050404,011800,5.774,5.774,5.774,5.774
USDDKK,20050404,011900,5.774,5.774,5.774,5.774
USDDKK,20050404,012000,5.774,5.775,5.774,5.775
USDDKK,20050404,012100,5.774,5.774,5.774,5.774
USDDKK,20050404,012200,5.774,5.774,5.774,5.774
USDDKK,20050404,012300,5.774,5.774,5.774,5.774
USDDKK,20050404,012400,5.774,5.774,5.774,5.774
USDDKK,20050404,012500,5.774,5.774,5.774,5.774
USDDKK,20050404,012600,5.774,5.774,5.773,5.773
USDDKK,20050404,012700,5.773,5.773,5.773,5.773
USDDKK,20050404,012800,5.774,5.774,5.774,5.774
USDDKK,20050404,012900,5.774,5.774,5.774,5.774
USDDKK,20050404,013000,5.774,5.774,5.774,5.774
USDDKK,20050404,013100,5.774,5.774,5.774,5.774
USDDKK,20050404,013200,5.773,5.773,5.773,5.773
USDDKK,20050404,013300,5.774,5.774,5.774,5.774
USDDKK,20050404,013400,5.774,5.775,5.774,5.775
USDDKK,20050404,013500,5.776,5.777,5.776,5.777
USDDKK,20050404,013600,5.778,5.778,5.778,5.778
USDDKK,20050404,013700,5.778,5.778,5.778,5.778
USDDKK,20050404,013800,5.777,5.777,5.776,5.776
USDDKK,20050404,013900,5.777,5.777,5.776,5.776
USDDKK,20050404,014000,5.776,5.776,5.776,5.776
USDDKK,20050404,014100,5.775,5.775,5.775,5.775
USDDKK,20050404,014200,5.775,5.775,5.775,5.775
USDDKK,20050404,014300,5.775,5.775,5.775,5.775
USDDKK,20050404,014400,5.775,5.775,5.775,5.775
USDDKK,20050404,014500,5.775,5.775,5.775,5.775
USDDKK,20050404,014600,5.775,5.775,5.775,5.775
USDDKK,20050404,014700,5.775,5.775,5.775,5.775
USDDKK,20050404,014800,5.775,5.775,5.775,5.775
USDDKK,20050404,014900,5.775,5.776,5.775,5.776
USDDKK,20050404,015000,5.777,5.777,5.776,5.776
USDDKK,20050404,015100,5.776,5.776,5.776,5.776
USDDKK,20050404,015200,5.776,5.777,5.776,5.777
USDDKK,20050404,015400,5.777,5.777,5.777,5.777
USDDKK,20050404,015500,5.777,5.777,5.777,5.777
USDDKK,20050404,015600,5.777,5.777,5.776,5.776
USDDKK,20050404,015700,5.776,5.776,5.776,5.776
USDDKK,20050404,015800,5.776,5.777,5.776,5.777
USDDKK,20050404,015900,5.777,5.777,5.777,5.777
USDDKK,20050404,020000,5.777,5.777,5.777,5.777
USDDKK,20050404,020100,5.777,5.777,5.776,5.776
USDDKK,20050404,020200,5.776,5.776,5.776,5.776
USDDKK,20050404,020300,5.775,5.775,5.775,5.775
USDDKK,20050404,020400,5.775,5.775,5.775,5.775
USDDKK,20050404,020500,5.774,5.774,5.774,5.774
USDDKK,20050404,020600,5.774,5.774,5.773,5.773
USDDKK,20050404,020700,5.773,5.773,5.773,5.773
USDDKK,20050404,020800,5.773,5.773,5.773,5.773
USDDKK,20050404,020900,5.773,5.773,5.773,5.773
USDDKK,20050404,021000,5.773,5.773,5.773,5.773
USDDKK,20050404,021100,5.773,5.773,5.773,5.773
USDDKK,20050404,021200,5.773,5.773,5.773,5.773
USDDKK,20050404,021300,5.773,5.774,5.773,5.774
USDDKK,20050404,021400,5.774,5.774,5.774,5.774
USDDKK,20050404,021500,5.774,5.774,5.774,5.774
USDDKK,20050404,021600,5.774,5.774,5.774,5.774
USDDKK,20050404,021700,5.774,5.774,5.774,5.774
USDDKK,20050404,021800,5.773,5.774,5.773,5.773
USDDKK,20050404,021900,5.774,5.774,5.773,5.773
USDDKK,20050404,022000,5.774,5.774,5.774,5.774
USDDKK,20050404,022100,5.774,5.774,5.773,5.773
USDDKK,20050404,022200,5.773,5.773,5.773,5.773
USDDKK,20050404,022300,5.773,5.774,5.773,5.773
USDDKK,20050404,022400,5.774,5.774,5.774,5.774
USDDKK,20050404,022500,5.774,5.774,5.774,5.774
USDDKK,20050404,022600,5.774,5.775,5.774,5.775
USDDKK,20050404,022700,5.775,5.775,5.775,5.775
USDDKK,20050404,022800,5.775,5.775,5.775,5.775
USDDKK,20050404,022900,5.776,5.776,5.776,5.776
USDDKK,20050404,023000,5.776,5.776,5.775,5.775
USDDKK,20050404,023100,5.774,5.774,5.774,5.774
USDDKK,20050404,023200,5.773,5.774,5.773,5.774
USDDKK,20050404,023300,5.773,5.773,5.773,5.773
USDDKK,20050404,023400,5.773,5.773,5.773,5.773
USDDKK,20050404,023500,5.773,5.773,5.773,5.773
USDDKK,20050404,023600,5.773,5.773,5.773,5.773
USDDKK,20050404,023700,5.773,5.773,5.772,5.772
USDDKK,20050404,023800,5.771,5.771,5.771,5.771
USDDKK,20050404,023900,5.770,5.771,5.770,5.771
USDDKK,20050404,024000,5.771,5.771,5.771,5.771
USDDKK,20050404,024100,5.771,5.771,5.771,5.771
USDDKK,20050404,024200,5.771,5.771,5.771,5.771
USDDKK,20050404,024300,5.770,5.771,5.770,5.770
USDDKK,20050404,024400,5.770,5.770,5.770,5.770
USDDKK,20050404,024500,5.770,5.770,5.770,5.770
USDDKK,20050404,024600,5.770,5.770,5.770,5.770
USDDKK,20050404,024700,5.770,5.770,5.770,5.770
USDDKK,20050404,024800,5.770,5.770,5.770,5.770
USDDKK,20050404,024900,5.770,5.770,5.770,5.770
USDDKK,20050404,025000,5.770,5.770,5.770,5.770
USDDKK,20050404,025100,5.770,5.770,5.770,5.770
USDDKK,20050404,025200,5.770,5.770,5.770,5.770
USDDKK,20050404,025300,5.770,5.770,5.770,5.770
USDDKK,20050404,025400,5.771,5.771,5.771,5.771
USDDKK,20050404,025500,5.771,5.771,5.771,5.771
USDDKK,20050404,025600,5.771,5.771,5.771,5.771
USDDKK,20050404,025700,5.771,5.771,5.771,5.771
USDDKK,20050404,025800,5.771,5.771,5.771,5.771
USDDKK,20050404,025900,5.771,5.771,5.771,5.771
USDDKK,20050404,030000,5.771,5.771,5.771,5.771
USDDKK,20050404,030100,5.771,5.771,5.771,5.771
USDDKK,20050404,030200,5.771,5.771,5.771,5.771
USDDKK,20050404,030300,5.771,5.771,5.771,5.771
USDDKK,20050404,030400,5.771,5.772,5.771,5.772
USDDKK,20050404,030500,5.773,5.773,5.772,5.772
USDDKK,20050404,030600,5.773,5.773,5.773,5.773
USDDKK,20050404,030700,5.773,5.773,5.772,5.773
USDDKK,20050404,030800,5.772,5.773,5.772,5.773
USDDKK,20050404,030900,5.773,5.773,5.773,5.773
USDDKK,20050404,031000,5.773,5.773,5.773,5.773
USDDKK,20050404,031100,5.772,5.772,5.772,5.772
USDDKK,20050404,031200,5.772,5.772,5.772,5.772
USDDKK,20050404,031300,5.772,5.772,5.772,5.772
USDDKK,20050404,031400,5.773,5.774,5.773,5.774
USDDKK,20050404,031500,5.774,5.774,5.774,5.774
USDDKK,20050404,031600,5.774,5.774,5.774,5.774
USDDKK,20050404,031700,5.774,5.775,5.774,5.775
USDDKK,20050404,031800,5.774,5.775,5.774,5.775
USDDKK,20050404,031900,5.775,5.775,5.775,5.775
USDDKK,20050404,032000,5.775,5.775,5.775,5.775
USDDKK,20050404,032100,5.774,5.774,5.774,5.774
USDDKK,20050404,032200,5.774,5.774,5.773,5.773
USDDKK,20050404,032300,5.773,5.773,5.773,5.773
USDDKK,20050404,032400,5.773,5.773,5.773,5.773
USDDKK,20050404,032500,5.773,5.773,5.773,5.773
USDDKK,20050404,032600,5.773,5.773,5.773,5.773
USDDKK,20050404,032700,5.773,5.773,5.773,5.773
USDDKK,20050404,032800,5.773,5.774,5.773,5.774
USDDKK,20050404,032900,5.774,5.774,5.774,5.774
USDDKK,20050404,033000,5.774,5.774,5.774,5.774
USDDKK,20050404,033100,5.774,5.774,5.774,5.774
USDDKK,20050404,033200,5.775,5.775,5.775,5.775
USDDKK,20050404,033300,5.775,5.775,5.775,5.775
USDDKK,20050404,033400,5.774,5.774,5.774,5.774
USDDKK,20050404,033500,5.774,5.774,5.774,5.774
USDDKK,20050404,033600,5.774,5.774,5.774,5.774
USDDKK,20050404,033700,5.774,5.774,5.773,5.773
USDDKK,20050404,033800,5.773,5.773,5.773,5.773
USDDKK,20050404,033900,5.772,5.772,5.772,5.772
USDDKK,20050404,034000,5.772,5.772,5.772,5.772
USDDKK,20050404,034100,5.772,5.772,5.772,5.772
USDDKK,20050404,034200,5.772,5.772,5.772,5.772
USDDKK,20050404,034300,5.772,5.772,5.772,5.772
USDDKK,20050404,034400,5.772,5.772,5.772,5.772
USDDKK,20050404,034500,5.772,5.772,5.772,5.772
USDDKK,20050404,034600,5.772,5.773,5.772,5.772
USDDKK,20050404,034700,5.772,5.772,5.772,5.772
USDDKK,20050404,034800,5.772,5.772,5.771,5.771
USDDKK,20050404,034900,5.771,5.771,5.771,5.771
USDDKK,20050404,035000,5.771,5.771,5.771,5.771
USDDKK,20050404,035100,5.772,5.772,5.772,5.772
USDDKK,20050404,035200,5.772,5.772,5.772,5.772
USDDKK,20050404,035300,5.772,5.772,5.772,5.772
USDDKK,20050404,035400,5.772,5.773,5.772,5.773
USDDKK,20050404,035500,5.773,5.773,5.773,5.773
USDDKK,20050404,035600,5.773,5.773,5.772,5.772
USDDKK,20050404,035700,5.772,5.772,5.772,5.772
USDDKK,20050404,035800,5.772,5.772,5.772,5.772
USDDKK,20050404,035900,5.772,5.772,5.772,5.772
USDDKK,20050404,040000,5.772,5.772,5.772,5.772
USDDKK,20050404,040100,5.772,5.772,5.772,5.772
USDDKK,20050404,040200,5.771,5.771,5.771,5.771
USDDKK,20050404,040300,5.771,5.771,5.771,5.771
USDDKK,20050404,040400,5.771,5.771,5.771,5.771
USDDKK,20050404,040500,5.771,5.771,5.771,5.771
USDDKK,20050404,040600,5.771,5.771,5.771,5.771
USDDKK,20050404,040700,5.771,5.771,5.770,5.770
USDDKK,20050404,040800,5.770,5.770,5.770,5.770
USDDKK,20050404,040900,5.770,5.770,5.770,5.770
USDDKK,20050404,041000,5.770,5.770,5.770,5.770
USDDKK,20050404,041100,5.771,5.771,5.771,5.771
USDDKK,20050404,041200,5.771,5.771,5.771,5.771
USDDKK,20050404,041300,5.772,5.772,5.772,5.772
USDDKK,20050404,041400,5.772,5.772,5.772,5.772
USDDKK,20050404,041500,5.772,5.773,5.772,5.773
USDDKK,20050404,041700,5.773,5.773,5.773,5.773
USDDKK,20050404,041800,5.773,5.773,5.773,5.773
USDDKK,20050404,041900,5.773,5.773,5.773,5.773
USDDKK,20050404,042000,5.773,5.773,5.773,5.773
USDDKK,20050404,042100,5.773,5.773,5.773,5.773
USDDKK,20050404,042200,5.773,5.773,5.773,5.773
USDDKK,20050404,042300,5.773,5.773,5.773,5.773
USDDKK,20050404,042400,5.773,5.773,5.773,5.773
USDDKK,20050404,042500,5.773,5.773,5.772,5.772
USDDKK,20050404,042600,5.772,5.772,5.772,5.772
USDDKK,20050404,042700,5.772,5.772,5.772,5.772
USDDKK,20050404,042800,5.772,5.772,5.772,5.772
USDDKK,20050404,042900,5.772,5.772,5.772,5.772
USDDKK,20050404,043000,5.772,5.772,5.772,5.772
USDDKK,20050404,043100,5.772,5.772,5.772,5.772
USDDKK,20050404,043200,5.772,5.773,5.772,5.773
USDDKK,20050404,043300,5.773,5.773,5.773,5.773
USDDKK,20050404,043400,5.773,5.773,5.773,5.773
USDDKK,20050404,043500,5.773,5.773,5.773,5.773
USDDKK,20050404,043600,5.773,5.773,5.773,5.773
USDDKK,20050404,043700,5.773,5.773,5.773,5.773
USDDKK,20050404,043800,5.773,5.773,5.773,5.773
USDDKK,20050404,043900,5.773,5.773,5.773,5.773
USDDKK,20050404,044000,5.773,5.773,5.772,5.772
USDDKK,20050404,044100,5.772,5.772,5.772,5.772
USDDKK,20050404,044200,5.772,5.772,5.772,5.772
USDDKK,20050404,044300,5.772,5.772,5.772,5.772
USDDKK,20050404,044400,5.772,5.772,5.772,5.772
USDDKK,20050404,044500,5.772,5.772,5.772,5.772
USDDKK,20050404,044600,5.771,5.771,5.771,5.771
USDDKK,20050404,044700,5.771,5.771,5.771,5.771
USDDKK,20050404,044800,5.771,5.771,5.771,5.771
USDDKK,20050404,044900,5.771,5.771,5.771,5.771
USDDKK,20050404,045000,5.771,5.771,5.771,5.771
USDDKK,20050404,045100,5.770,5.771,5.770,5.770
USDDKK,20050404,045200,5.770,5.770,5.770,5.770
USDDKK,20050404,045300,5.770,5.770,5.770,5.770
USDDKK,20050404,045400,5.770,5.770,5.770,5.770
USDDKK,20050404,045500,5.770,5.770,5.770,5.770
USDDKK,20050404,045600,5.770,5.770,5.770,5.770
USDDKK,20050404,045700,5.770,5.770,5.770,5.770
USDDKK,20050404,045800,5.770,5.770,5.770,5.770
USDDKK,20050404,045900,5.770,5.770,5.770,5.770
USDDKK,20050404,050000,5.770,5.770,5.770,5.770
USDDKK,20050404,050100,5.770,5.770,5.770,5.770
USDDKK,20050404,050200,5.770,5.770,5.769,5.769
USDDKK,20050404,050300,5.769,5.769,5.769,5.769
USDDKK,20050404,050400,5.768,5.768,5.768,5.768
USDDKK,20050404,050500,5.768,5.768,5.768,5.768
USDDKK,20050404,050600,5.768,5.768,5.768,5.768
USDDKK,20050404,050700,5.768,5.769,5.768,5.769
USDDKK,20050404,050800,5.769,5.769,5.769,5.769
USDDKK,20050404,050900,5.769,5.769,5.769,5.769
USDDKK,20050404,051000,5.770,5.770,5.770,5.770
USDDKK,20050404,051100,5.770,5.770,5.770,5.770
USDDKK,20050404,051200,5.770,5.770,5.770,5.770
USDDKK,20050404,051300,5.770,5.770,5.770,5.770
USDDKK,20050404,051400,5.770,5.770,5.770,5.770
USDDKK,20050404,051500,5.771,5.771,5.771,5.771
USDDKK,20050404,051600,5.771,5.771,5.770,5.770
USDDKK,20050404,051700,5.769,5.769,5.769,5.769
USDDKK,20050404,051800,5.769,5.769,5.769,5.769
USDDKK,20050404,051900,5.769,5.769,5.769,5.769
USDDKK,20050404,052000,5.769,5.769,5.769,5.769
USDDKK,20050404,052100,5.769,5.769,5.769,5.769
USDDKK,20050404,052200,5.769,5.769,5.769,5.769
USDDKK,20050404,052300,5.769,5.769,5.769,5.769
USDDKK,20050404,052400,5.769,5.769,5.769,5.769
USDDKK,20050404,052500,5.769,5.769,5.769,5.769
USDDKK,20050404,052600,5.769,5.769,5.769,5.769
USDDKK,20050404,052700,5.769,5.769,5.769,5.769
USDDKK,20050404,052800,5.769,5.769,5.769,5.769
USDDKK,20050404,052900,5.769,5.769,5.769,5.769
USDDKK,20050404,053000,5.769,5.769,5.769,5.769
USDDKK,20050404,053100,5.769,5.769,5.769,5.769
USDDKK,20050404,053200,5.769,5.769,5.769,5.769
USDDKK,20050404,053300,5.769,5.769,5.769,5.769
USDDKK,20050404,053400,5.769,5.769,5.769,5.769
USDDKK,20050404,053500,5.769,5.769,5.769,5.769
USDDKK,20050404,053600,5.769,5.769,5.769,5.769
USDDKK,20050404,053700,5.770,5.770,5.770,5.770
USDDKK,20050404,053800,5.770,5.770,5.770,5.770
USDDKK,20050404,053900,5.770,5.770,5.770,5.770
USDDKK,20050404,054000,5.770,5.770,5.770,5.770
USDDKK,20050404,054100,5.770,5.770,5.770,5.770
USDDKK,20050404,054200,5.770,5.770,5.770,5.770
USDDKK,20050404,054300,5.770,5.772,5.770,5.772
USDDKK,20050404,054400,5.772,5.772,5.772,5.772
USDDKK,20050404,054500,5.772,5.772,5.772,5.772
USDDKK,20050404,054700,5.772,5.772,5.771,5.771
USDDKK,20050404,054800,5.771,5.771,5.771,5.771
USDDKK,20050404,054900,5.771,5.771,5.771,5.771
USDDKK,20050404,055000,5.771,5.771,5.771,5.771
USDDKK,20050404,055100,5.771,5.771,5.771,5.771
USDDKK,20050404,055200,5.770,5.770,5.770,5.770
USDDKK,20050404,055300,5.770,5.770,5.770,5.770
USDDKK,20050404,055400,5.771,5.771,5.771,5.771
USDDKK,20050404,055500,5.771,5.771,5.771,5.771
USDDKK,20050404,055600,5.771,5.771,5.771,5.771
USDDKK,20050404,055700,5.771,5.771,5.771,5.771
USDDKK,20050404,055800,5.771,5.771,5.771,5.771
USDDKK,20050404,055900,5.771,5.771,5.771,5.771
USDDKK,20050404,060000,5.771,5.771,5.771,5.771
USDDKK,20050404,060100,5.771,5.771,5.771,5.771
USDDKK,20050404,060200,5.771,5.771,5.771,5.771
USDDKK,20050404,060300,5.771,5.771,5.771,5.771
USDDKK,20050404,060400,5.771,5.771,5.771,5.771
USDDKK,20050404,060500,5.771,5.771,5.771,5.771
USDDKK,20050404,060600,5.771,5.771,5.771,5.771
USDDKK,20050404,060700,5.771,5.771,5.771,5.771
USDDKK,20050404,060800,5.771,5.771,5.771,5.771
USDDKK,20050404,060900,5.771,5.771,5.771,5.771
USDDKK,20050404,061000,5.771,5.771,5.771,5.771
USDDKK,20050404,061100,5.771,5.771,5.771,5.771
USDDKK,20050404,061200,5.771,5.771,5.771,5.771
USDDKK,20050404,061300,5.771,5.771,5.771,5.771
USDDKK,20050404,061400,5.771,5.771,5.771,5.771
USDDKK,20050404,061500,5.771,5.771,5.771,5.771
USDDKK,20050404,061600,5.771,5.771,5.771,5.771
USDDKK,20050404,061700,5.771,5.771,5.771,5.771
USDDKK,20050404,061800,5.771,5.771,5.771,5.771
USDDKK,20050404,061900,5.771,5.771,5.771,5.771
USDDKK,20050404,062000,5.771,5.771,5.771,5.771
USDDKK,20050404,062100,5.771,5.771,5.771,5.771
USDDKK,20050404,062200,5.771,5.771,5.771,5.771
USDDKK,20050404,062300,5.771,5.771,5.771,5.771
USDDKK,20050404,062400,5.771,5.771,5.771,5.771
USDDKK,20050404,062500,5.771,5.771,5.771,5.771
USDDKK,20050404,062600,5.771,5.771,5.771,5.771
USDDKK,20050404,062700,5.771,5.771,5.770,5.770
USDDKK,20050404,062800,5.771,5.771,5.771,5.771
USDDKK,20050404,062900,5.770,5.771,5.770,5.771
USDDKK,20050404,063000,5.771,5.771,5.771,5.771
USDDKK,20050404,063100,5.771,5.771,5.771,5.771
USDDKK,20050404,063200,5.772,5.773,5.772,5.773
USDDKK,20050404,063300,5.772,5.772,5.772,5.772
USDDKK,20050404,063400,5.772,5.772,5.772,5.772
USDDKK,20050404,063500,5.772,5.772,5.772,5.772
USDDKK,20050404,063600,5.772,5.772,5.772,5.772
USDDKK,20050404,063700,5.772,5.772,5.772,5.772
USDDKK,20050404,063800,5.772,5.772,5.772,5.772
USDDKK,20050404,063900,5.772,5.772,5.772,5.772
USDDKK,20050404,064000,5.772,5.772,5.772,5.772
USDDKK,20050404,064100,5.772,5.772,5.772,5.772
USDDKK,20050404,064200,5.772,5.772,5.772,5.772
USDDKK,20050404,064300,5.772,5.772,5.772,5.772
USDDKK,20050404,064400,5.773,5.773,5.773,5.773
USDDKK,20050404,064500,5.773,5.773,5.773,5.773
USDDKK,20050404,064600,5.773,5.773,5.772,5.773
USDDKK,20050404,064700,5.773,5.773,5.773,5.773
USDDKK,20050404,064800,5.773,5.773,5.773,5.773
USDDKK,20050404,064900,5.773,5.773,5.773,5.773
USDDKK,20050404,065100,5.773,5.773,5.773,5.773
USDDKK,20050404,065200,5.773,5.773,5.773,5.773
USDDKK,20050404,065300,5.773,5.773,5.773,5.773
USDDKK,20050404,065400,5.773,5.773,5.773,5.773
USDDKK,20050404,065500,5.773,5.773,5.773,5.773
USDDKK,20050404,065600,5.773,5.773,5.773,5.773
USDDKK,20050404,065700,5.773,5.773,5.773,5.773
USDDKK,20050404,065800,5.773,5.774,5.773,5.773
USDDKK,20050404,065900,5.773,5.773,5.773,5.773
USDDKK,20050404,070000,5.773,5.773,5.773,5.773
USDDKK,20050404,070100,5.773,5.773,5.773,5.773
USDDKK,20050404,070200,5.772,5.772,5.772,5.772
USDDKK,20050404,070300,5.772,5.772,5.772,5.772
USDDKK,20050404,070400,5.772,5.772,5.771,5.771
USDDKK,20050404,070500,5.771,5.771,5.771,5.771
USDDKK,20050404,070600,5.771,5.771,5.771,5.771
USDDKK,20050404,070700,5.771,5.772,5.771,5.772
USDDKK,20050404,070800,5.772,5.772,5.772,5.772
USDDKK,20050404,070900,5.772,5.772,5.772,5.772
USDDKK,20050404,071000,5.772,5.772,5.772,5.772
USDDKK,20050404,071100,5.772,5.772,5.772,5.772
USDDKK,20050404,071200,5.772,5.772,5.772,5.772
USDDKK,20050404,071300,5.772,5.772,5.772,5.772
USDDKK,20050404,071400,5.772,5.772,5.772,5.772
USDDKK,20050404,071500,5.772,5.772,5.772,5.772
USDDKK,20050404,071600,5.772,5.772,5.772,5.772
USDDKK,20050404,071700,5.772,5.772,5.772,5.772
USDDKK,20050404,071800,5.772,5.772,5.772,5.772
USDDKK,20050404,071900,5.772,5.772,5.772,5.772
USDDKK,20050404,072000,5.772,5.772,5.772,5.772
USDDKK,20050404,072200,5.772,5.772,5.772,5.772
USDDKK,20050404,072300,5.772,5.773,5.772,5.773
USDDKK,20050404,072400,5.773,5.773,5.773,5.773
USDDKK,20050404,072500,5.773,5.773,5.773,5.773
USDDKK,20050404,072600,5.773,5.773,5.773,5.773
USDDKK,20050404,072700,5.773,5.773,5.773,5.773
USDDKK,20050404,072800,5.773,5.773,5.773,5.773
USDDKK,20050404,072900,5.772,5.773,5.772,5.773
USDDKK,20050404,073000,5.773,5.773,5.773,5.773
USDDKK,20050404,073100,5.772,5.772,5.772,5.772
USDDKK,20050404,073200,5.772,5.772,5.772,5.772
USDDKK,20050404,073300,5.772,5.772,5.772,5.772
USDDKK,20050404,073400,5.772,5.772,5.772,5.772
USDDKK,20050404,073500,5.772,5.772,5.772,5.772
USDDKK,20050404,073600,5.772,5.772,5.772,5.772
USDDKK,20050404,073700,5.772,5.772,5.772,5.772
USDDKK,20050404,073800,5.772,5.772,5.772,5.772
USDDKK,20050404,073900,5.772,5.772,5.772,5.772
USDDKK,20050404,074000,5.772,5.772,5.772,5.772
USDDKK,20050404,074100,5.772,5.772,5.772,5.772
USDDKK,20050404,074200,5.772,5.772,5.772,5.772
USDDKK,20050404,074300,5.772,5.772,5.772,5.772
USDDKK,20050404,074400,5.772,5.772,5.772,5.772
USDDKK,20050404,074500,5.772,5.772,5.772,5.772
USDDKK,20050404,074600,5.772,5.772,5.772,5.772
USDDKK,20050404,074700,5.772,5.772,5.772,5.772
USDDKK,20050404,074800,5.772,5.772,5.772,5.772
USDDKK,20050404,074900,5.772,5.772,5.772,5.772
USDDKK,20050404,075000,5.772,5.772,5.772,5.772
USDDKK,20050404,075100,5.771,5.771,5.771,5.771
USDDKK,20050404,075200,5.771,5.771,5.771,5.771
USDDKK,20050404,075300,5.771,5.771,5.771,5.771
USDDKK,20050404,075400,5.771,5.771,5.771,5.771
USDDKK,20050404,075500,5.771,5.772,5.771,5.772
USDDKK,20050404,075600,5.772,5.772,5.772,5.772
USDDKK,20050404,075700,5.771,5.771,5.771,5.771
USDDKK,20050404,075800,5.772,5.772,5.772,5.772
USDDKK,20050404,075900,5.772,5.772,5.771,5.771
USDDKK,20050404,080000,5.772,5.772,5.771,5.771
USDDKK,20050404,080100,5.772,5.772,5.771,5.771
USDDKK,20050404,080200,5.772,5.772,5.772,5.772
USDDKK,20050404,080300,5.772,5.773,5.772,5.773
USDDKK,20050404,080400,5.772,5.773,5.772,5.773
USDDKK,20050404,080500,5.773,5.773,5.773,5.773
USDDKK,20050404,080600,5.773,5.775,5.773,5.775
USDDKK,20050404,080700,5.775,5.775,5.775,5.775
USDDKK,20050404,080800,5.775,5.775,5.775,5.775
USDDKK,20050404,080900,5.775,5.775,5.775,5.775
USDDKK,20050404,081000,5.776,5.776,5.776,5.776
USDDKK,20050404,081100,5.776,5.776,5.775,5.775
USDDKK,20050404,081200,5.775,5.775,5.775,5.775
USDDKK,20050404,081300,5.775,5.775,5.774,5.775
USDDKK,20050404,081400,5.775,5.775,5.775,5.775
USDDKK,20050404,081500,5.775,5.775,5.774,5.775
USDDKK,20050404,081600,5.774,5.774,5.774,5.774
USDDKK,20050404,081700,5.774,5.774,5.773,5.773
USDDKK,20050404,081800,5.774,5.774,5.774,5.774
USDDKK,20050404,081900,5.775,5.776,5.775,5.776
USDDKK,20050404,082000,5.777,5.778,5.777,5.778
USDDKK,20050404,082100,5.777,5.778,5.777,5.777
USDDKK,20050404,082200,5.777,5.777,5.777,5.777
USDDKK,20050404,082300,5.778,5.779,5.778,5.779
USDDKK,20050404,082400,5.780,5.780,5.780,5.780
USDDKK,20050404,082500,5.780,5.780,5.780,5.780
USDDKK,20050404,082600,5.780,5.780,5.780,5.780
USDDKK,20050404,082700,5.780,5.781,5.780,5.781
USDDKK,20050404,082800,5.780,5.781,5.780,5.781
USDDKK,20050404,082900,5.780,5.780,5.780,5.780
USDDKK,20050404,083000,5.780,5.780,5.780,5.780
USDDKK,20050404,083100,5.780,5.780,5.779,5.779
USDDKK,20050404,083200,5.780,5.780,5.780,5.780
USDDKK,20050404,083300,5.780,5.780,5.780,5.780
USDDKK,20050404,083400,5.780,5.780,5.780,5.780
USDDKK,20050404,083500,5.780,5.780,5.780,5.780
USDDKK,20050404,083600,5.780,5.780,5.780,5.780
USDDKK,20050404,083700,5.780,5.780,5.778,5.778
USDDKK,20050404,083800,5.778,5.778,5.778,5.778
USDDKK,20050404,083900,5.778,5.778,5.778,5.778
USDDKK,20050404,084000,5.778,5.778,5.778,5.778
USDDKK,20050404,084100,5.778,5.778,5.778,5.778
USDDKK,20050404,084200,5.779,5.779,5.779,5.779
USDDKK,20050404,084300,5.778,5.778,5.778,5.778
USDDKK,20050404,084400,5.778,5.778,5.776,5.776
USDDKK,20050404,084500,5.777,5.777,5.776,5.776
USDDKK,20050404,084600,5.776,5.776,5.776,5.776
USDDKK,20050404,084700,5.776,5.776,5.776,5.776
USDDKK,20050404,084800,5.776,5.776,5.776,5.776
USDDKK,20050404,084900,5.775,5.776,5.775,5.776
USDDKK,20050404,085000,5.775,5.775,5.775,5.775
USDDKK,20050404,085100,5.775,5.775,5.775,5.775
USDDKK,20050404,085200,5.775,5.776,5.775,5.775
USDDKK,20050404,085300,5.775,5.775,5.775,5.775
USDDKK,20050404,085400,5.776,5.776,5.776,5.776
USDDKK,20050404,085500,5.775,5.777,5.775,5.777
USDDKK,20050404,085600,5.777,5.777,5.777,5.777
USDDKK,20050404,085700,5.777,5.777,5.777,5.777
USDDKK,20050404,085800,5.777,5.777,5.777,5.777
USDDKK,20050404,085900,5.777,5.777,5.777,5.777
USDDKK,20050404,090000,5.777,5.777,5.777,5.777
USDDKK,20050404,090100,5.776,5.776,5.775,5.775
USDDKK,20050404,090200,5.775,5.775,5.775,5.775
USDDKK,20050404,090300,5.775,5.775,5.775,5.775
USDDKK,20050404,090400,5.775,5.775,5.775,5.775
USDDKK,20050404,090500,5.775,5.775,5.775,5.775
USDDKK,20050404,090600,5.775,5.775,5.775,5.775
USDDKK,20050404,090700,5.774,5.774,5.773,5.773
USDDKK,20050404,090800,5.773,5.773,5.773,5.773
USDDKK,20050404,090900,5.773,5.773,5.773,5.773
USDDKK,20050404,091000,5.772,5.772,5.771,5.771
USDDKK,20050404,091100,5.771,5.771,5.771,5.771
USDDKK,20050404,091200,5.771,5.771,5.771,5.771
USDDKK,20050404,091300,5.771,5.771,5.771,5.771
USDDKK,20050404,091400,5.772,5.772,5.771,5.771
USDDKK,20050404,091500,5.771,5.771,5.771,5.771
USDDKK,20050404,091600,5.771,5.772,5.771,5.772
USDDKK,20050404,091700,5.772,5.772,5.772,5.772
USDDKK,20050404,091800,5.772,5.772,5.772,5.772
USDDKK,20050404,091900,5.772,5.772,5.772,5.772
USDDKK,20050404,092000,5.772,5.772,5.772,5.772
USDDKK,20050404,092100,5.772,5.772,5.772,5.772
USDDKK,20050404,092200,5.772,5.772,5.772,5.772
USDDKK,20050404,092300,5.772,5.772,5.772,5.772
USDDKK,20050404,092500,5.772,5.772,5.770,5.770
USDDKK,20050404,092600,5.769,5.769,5.769,5.769
USDDKK,20050404,092700,5.769,5.770,5.769,5.770
USDDKK,20050404,092800,5.771,5.771,5.771,5.771
USDDKK,20050404,092900,5.771,5.771,5.771,5.771
USDDKK,20050404,093000,5.771,5.771,5.770,5.770
USDDKK,20050404,093100,5.770,5.770,5.770,5.770
USDDKK,20050404,093300,5.770,5.771,5.770,5.771
USDDKK,20050404,093400,5.771,5.771,5.771,5.771
USDDKK,20050404,093500,5.771,5.771,5.771,5.771
USDDKK,20050404,093600,5.772,5.772,5.772,5.772
USDDKK,20050404,093700,5.772,5.772,5.772,5.772
USDDKK,20050404,093800,5.772,5.772,5.772,5.772
USDDKK,20050404,093900,5.772,5.773,5.771,5.773
USDDKK,20050404,094000,5.774,5.774,5.774,5.774
USDDKK,20050404,094100,5.774,5.774,5.774,5.774
USDDKK,20050404,094200,5.774,5.774,5.774,5.774
USDDKK,20050404,094300,5.775,5.775,5.775,5.775
USDDKK,20050404,094400,5.775,5.776,5.775,5.775
USDDKK,20050404,094500,5.775,5.776,5.775,5.776
USDDKK,20050404,094600,5.777,5.777,5.776,5.777
USDDKK,20050404,094700,5.776,5.776,5.776,5.776
USDDKK,20050404,094800,5.776,5.777,5.776,5.776
USDDKK,20050404,094900,5.777,5.777,5.776,5.777
USDDKK,20050404,095000,5.777,5.777,5.776,5.776
USDDKK,20050404,095100,5.775,5.775,5.775,5.775
USDDKK,20050404,095200,5.775,5.775,5.775,5.775
USDDKK,20050404,095300,5.774,5.774,5.774,5.774
USDDKK,20050404,095400,5.775,5.775,5.775,5.775
USDDKK,20050404,095500,5.775,5.775,5.775,5.775
USDDKK,20050404,095600,5.775,5.777,5.775,5.777
USDDKK,20050404,095700,5.778,5.778,5.777,5.777
USDDKK,20050404,095800,5.777,5.777,5.777,5.777
USDDKK,20050404,095900,5.776,5.777,5.776,5.777
USDDKK,20050404,100000,5.778,5.778,5.777,5.777
USDDKK,20050404,100100,5.776,5.776,5.775,5.775
USDDKK,20050404,100200,5.775,5.775,5.775,5.775
USDDKK,20050404,100300,5.774,5.774,5.773,5.773
USDDKK,20050404,100400,5.773,5.773,5.773,5.773
USDDKK,20050404,100500,5.774,5.774,5.774,5.774
USDDKK,20050404,100600,5.774,5.774,5.774,5.774
USDDKK,20050404,100700,5.774,5.774,5.774,5.774
USDDKK,20050404,100800,5.775,5.775,5.775,5.775
USDDKK,20050404,100900,5.775,5.775,5.774,5.774
USDDKK,20050404,101000,5.773,5.773,5.773,5.773
USDDKK,20050404,101100,5.773,5.773,5.772,5.772
USDDKK,20050404,101200,5.772,5.772,5.772,5.772
USDDKK,20050404,101300,5.772,5.772,5.772,5.772
USDDKK,20050404,101400,5.771,5.771,5.771,5.771
USDDKK,20050404,101500,5.771,5.771,5.771,5.771
USDDKK,20050404,101600,5.771,5.771,5.771,5.771
USDDKK,20050404,101700,5.772,5.773,5.772,5.773
USDDKK,20050404,101800,5.774,5.776,5.774,5.776
USDDKK,20050404,101900,5.776,5.776,5.776,5.776
USDDKK,20050404,102000,5.777,5.777,5.777,5.777
USDDKK,20050404,102100,5.776,5.776,5.774,5.774
USDDKK,20050404,102200,5.774,5.774,5.774,5.774
USDDKK,20050404,102300,5.774,5.774,5.774,5.774
USDDKK,20050404,102400,5.774,5.774,5.774,5.774
USDDKK,20050404,102500,5.775,5.775,5.775,5.775
USDDKK,20050404,102600,5.775,5.775,5.775,5.775
USDDKK,20050404,102700,5.776,5.776,5.776,5.776
USDDKK,20050404,102800,5.776,5.777,5.776,5.777
USDDKK,20050404,102900,5.776,5.776,5.776,5.776
USDDKK,20050404,103000,5.776,5.776,5.775,5.775
USDDKK,20050404,103100,5.775,5.775,5.775,5.775
USDDKK,20050404,103200,5.774,5.776,5.774,5.776
USDDKK,20050404,103300,5.776,5.776,5.776,5.776
USDDKK,20050404,103400,5.776,5.776,5.776,5.776
USDDKK,20050404,103500,5.776,5.776,5.776,5.776
USDDKK,20050404,103600,5.775,5.775,5.775,5.775
USDDKK,20050404,103700,5.775,5.775,5.775,5.775
USDDKK,20050404,103800,5.775,5.775,5.775,5.775
USDDKK,20050404,103900,5.775,5.775,5.775,5.775
USDDKK,20050404,104000,5.775,5.775,5.775,5.775
USDDKK,20050404,104100,5.775,5.775,5.775,5.775
USDDKK,20050404,104200,5.775,5.775,5.775,5.775
USDDKK,20050404,104300,5.775,5.775,5.775,5.775
USDDKK,20050404,104400,5.775,5.775,5.775,5.775
USDDKK,20050404,104500,5.776,5.776,5.776,5.776
USDDKK,20050404,104600,5.776,5.776,5.775,5.776
USDDKK,20050404,104700,5.776,5.776,5.776,5.776
USDDKK,20050404,104800,5.776,5.776,5.776,5.776
USDDKK,20050404,104900,5.776,5.776,5.776,5.776
USDDKK,20050404,105000,5.776,5.776,5.776,5.776
USDDKK,20050404,105100,5.776,5.776,5.776,5.776
USDDKK,20050404,105200,5.777,5.777,5.777,5.777
USDDKK,20050404,105300,5.777,5.777,5.776,5.776
USDDKK,20050404,105400,5.776,5.776,5.776,5.776
USDDKK,20050404,105500,5.776,5.777,5.776,5.777
USDDKK,20050404,105600,5.777,5.777,5.777,5.777
USDDKK,20050404,105700,5.776,5.777,5.776,5.777
USDDKK,20050404,105800,5.777,5.777,5.777,5.777
USDDKK,20050404,105900,5.777,5.777,5.777,5.777
USDDKK,20050404,110000,5.777,5.777,5.776,5.776
USDDKK,20050404,110100,5.776,5.776,5.775,5.775
USDDKK,20050404,110200,5.775,5.775,5.775,5.775
USDDKK,20050404,110300,5.776,5.777,5.776,5.777
USDDKK,20050404,110500,5.777,5.779,5.777,5.779
USDDKK,20050404,110600,5.779,5.779,5.779,5.779
USDDKK,20050404,110700,5.779,5.779,5.779,5.779
USDDKK,20050404,110800,5.779,5.780,5.779,5.780
USDDKK,20050404,110900,5.779,5.779,5.779,5.779
USDDKK,20050404,111000,5.779,5.779,5.778,5.778
USDDKK,20050404,111100,5.778,5.778,5.778,5.778
USDDKK,20050404,111200,5.778,5.778,5.778,5.778
USDDKK,20050404,111300,5.778,5.778,5.778,5.778
USDDKK,20050404,111400,5.778,5.778,5.778,5.778
USDDKK,20050404,111500,5.779,5.779,5.779,5.779
USDDKK,20050404,111600,5.780,5.780,5.779,5.779
USDDKK,20050404,111700,5.780,5.780,5.780,5.780
USDDKK,20050404,111800,5.780,5.781,5.780,5.781
USDDKK,20050404,111900,5.781,5.781,5.781,5.781
USDDKK,20050404,112000,5.780,5.780,5.780,5.780
USDDKK,20050404,112100,5.779,5.779,5.778,5.778
USDDKK,20050404,112200,5.778,5.778,5.778,5.778
USDDKK,20050404,112300,5.778,5.778,5.778,5.778
USDDKK,20050404,112400,5.778,5.778,5.778,5.778
USDDKK,20050404,112500,5.778,5.778,5.778,5.778
USDDKK,20050404,112600,5.778,5.778,5.778,5.778
USDDKK,20050404,112700,5.779,5.779,5.779,5.779
USDDKK,20050404,112800,5.780,5.780,5.779,5.779
USDDKK,20050404,112900,5.779,5.779,5.778,5.778
USDDKK,20050404,113000,5.778,5.778,5.778,5.778
USDDKK,20050404,113100,5.778,5.778,5.778,5.778
USDDKK,20050404,113200,5.777,5.777,5.776,5.776
USDDKK,20050404,113300,5.776,5.776,5.776,5.776
USDDKK,20050404,113400,5.775,5.775,5.775,5.775
USDDKK,20050404,113500,5.774,5.774,5.774,5.774
USDDKK,20050404,113600,5.775,5.775,5.774,5.774
USDDKK,20050404,113800,5.774,5.774,5.773,5.773
USDDKK,20050404,113900,5.773,5.773,5.773,5.773
USDDKK,20050404,114000,5.773,5.773,5.773,5.773
USDDKK,20050404,114100,5.773,5.773,5.773,5.773
USDDKK,20050404,114200,5.772,5.773,5.772,5.772
USDDKK,20050404,114300,5.772,5.772,5.772,5.772
USDDKK,20050404,114400,5.772,5.772,5.772,5.772
USDDKK,20050404,114500,5.773,5.773,5.773,5.773
USDDKK,20050404,114600,5.773,5.774,5.773,5.774
USDDKK,20050404,114700,5.774,5.774,5.773,5.773
USDDKK,20050404,114800,5.773,5.773,5.773,5.773
USDDKK,20050404,114900,5.774,5.774,5.774,5.774
USDDKK,20050404,115000,5.774,5.774,5.774,5.774
USDDKK,20050404,115100,5.774,5.775,5.774,5.775
USDDKK,20050404,115200,5.776,5.776,5.776,5.776
USDDKK,20050404,115300,5.775,5.775,5.775,5.775
USDDKK,20050404,115400,5.776,5.776,5.776,5.776
USDDKK,20050404,115500,5.776,5.776,5.775,5.775
USDDKK,20050404,115600,5.775,5.775,5.775,5.775
USDDKK,20050404,115700,5.775,5.775,5.775,5.775
USDDKK,20050404,115800,5.775,5.775,5.775,5.775
USDDKK,20050404,115900,5.776,5.776,5.776,5.776
USDDKK,20050404,120000,5.776,5.777,5.776,5.777
USDDKK,20050404,120100,5.777,5.777,5.777,5.777
USDDKK,20050404,120200,5.778,5.778,5.778,5.778
USDDKK,20050404,120300,5.777,5.777,5.777,5.777
USDDKK,20050404,120400,5.777,5.778,5.777,5.778
USDDKK,20050404,120500,5.778,5.778,5.778,5.778
USDDKK,20050404,120600,5.778,5.778,5.778,5.778
USDDKK,20050404,120700,5.778,5.778,5.777,5.777
USDDKK,20050404,120800,5.776,5.776,5.776,5.776
USDDKK,20050404,120900,5.777,5.777,5.776,5.776
USDDKK,20050404,121000,5.776,5.776,5.776,5.776
USDDKK,20050404,121100,5.777,5.777,5.777,5.777
USDDKK,20050404,121200,5.777,5.777,5.776,5.776
USDDKK,20050404,121300,5.777,5.777,5.776,5.776
USDDKK,20050404,121400,5.776,5.776,5.776,5.776
USDDKK,20050404,121500,5.775,5.775,5.774,5.774
USDDKK,20050404,121600,5.774,5.774,5.774,5.774
USDDKK,20050404,121700,5.774,5.774,5.774,5.774
USDDKK,20050404,121800,5.774,5.774,5.774,5.774
USDDKK,20050404,121900,5.775,5.775,5.774,5.774
USDDKK,20050404,122000,5.774,5.774,5.774,5.774
USDDKK,20050404,122100,5.775,5.775,5.775,5.775
USDDKK,20050404,122200,5.775,5.775,5.775,5.775
USDDKK,20050404,122300,5.775,5.775,5.775,5.775
USDDKK,20050404,122400,5.775,5.775,5.775,5.775
USDDKK,20050404,122500,5.774,5.774,5.774,5.774
USDDKK,20050404,122600,5.774,5.775,5.774,5.775
USDDKK,20050404,122700,5.775,5.775,5.775,5.775
USDDKK,20050404,122800,5.775,5.775,5.775,5.775
USDDKK,20050404,122900,5.775,5.775,5.775,5.775
USDDKK,20050404,123000,5.775,5.775,5.775,5.775
USDDKK,20050404,123100,5.775,5.775,5.775,5.775
USDDKK,20050404,123200,5.775,5.775,5.775,5.775
USDDKK,20050404,123300,5.774,5.774,5.774,5.774
USDDKK,20050404,123400,5.774,5.775,5.774,5.775
USDDKK,20050404,123500,5.776,5.777,5.776,5.776
USDDKK,20050404,123600,5.777,5.777,5.776,5.776
USDDKK,20050404,123700,5.776,5.776,5.776,5.776
USDDKK,20050404,123800,5.776,5.776,5.776,5.776
USDDKK,20050404,123900,5.776,5.776,5.776,5.776
USDDKK,20050404,124000,5.776,5.776,5.776,5.776
USDDKK,20050404,124100,5.777,5.777,5.777,5.777
USDDKK,20050404,124200,5.777,5.778,5.777,5.778
USDDKK,20050404,124300,5.779,5.779,5.779,5.779
USDDKK,20050404,124400,5.779,5.779,5.779,5.779
USDDKK,20050404,124500,5.779,5.779,5.779,5.779
USDDKK,20050404,124600,5.779,5.779,5.778,5.778
USDDKK,20050404,124700,5.779,5.779,5.778,5.778
USDDKK,20050404,124800,5.778,5.778,5.777,5.777
USDDKK,20050404,124900,5.777,5.777,5.777,5.777
USDDKK,20050404,125000,5.777,5.777,5.777,5.777
USDDKK,20050404,125100,5.777,5.777,5.777,5.777
USDDKK,20050404,125200,5.777,5.777,5.777,5.777
USDDKK,20050404,125300,5.777,5.777,5.777,5.777
USDDKK,20050404,125400,5.778,5.778,5.778,5.778
USDDKK,20050404,125500,5.778,5.778,5.778,5.778
USDDKK,20050404,125600,5.778,5.778,5.778,5.778
USDDKK,20050404,125700,5.778,5.778,5.778,5.778
USDDKK,20050404,125800,5.778,5.778,5.778,5.778
USDDKK,20050404,125900,5.779,5.779,5.779,5.779
USDDKK,20050404,130000,5.779,5.779,5.778,5.778
USDDKK,20050404,130100,5.778,5.778,5.777,5.777
USDDKK,20050404,130200,5.778,5.778,5.777,5.777
USDDKK,20050404,130300,5.777,5.777,5.777,5.777
USDDKK,20050404,130400,5.777,5.777,5.777,5.777
USDDKK,20050404,130500,5.777,5.777,5.777,5.777
USDDKK,20050404,130600,5.777,5.777,5.777,5.777
USDDKK,20050404,130700,5.777,5.777,5.777,5.777
USDDKK,20050404,130800,5.777,5.777,5.777,5.777
USDDKK,20050404,130900,5.777,5.777,5.777,5.777
USDDKK,20050404,131000,5.777,5.777,5.777,5.777
USDDKK,20050404,131100,5.777,5.777,5.777,5.777
USDDKK,20050404,131200,5.777,5.777,5.776,5.776
USDDKK,20050404,131300,5.775,5.775,5.775,5.775
USDDKK,20050404,131400,5.775,5.775,5.774,5.774
USDDKK,20050404,131500,5.773,5.774,5.773,5.774
USDDKK,20050404,131600,5.774,5.774,5.773,5.773
USDDKK,20050404,131700,5.774,5.774,5.774,5.774
USDDKK,20050404,131800,5.774,5.775,5.774,5.774
USDDKK,20050404,131900,5.775,5.775,5.774,5.774
USDDKK,20050404,132000,5.773,5.773,5.773,5.773
USDDKK,20050404,132100,5.773,5.773,5.773,5.773
USDDKK,20050404,132200,5.773,5.774,5.773,5.774
USDDKK,20050404,132300,5.773,5.774,5.773,5.774
USDDKK,20050404,132400,5.774,5.774,5.774,5.774
USDDKK,20050404,132500,5.775,5.775,5.775,5.775
USDDKK,20050404,132600,5.775,5.775,5.775,5.775
USDDKK,20050404,132700,5.775,5.775,5.775,5.775
USDDKK,20050404,132800,5.774,5.774,5.774,5.774
USDDKK,20050404,132900,5.774,5.774,5.774,5.774
USDDKK,20050404,133000,5.774,5.775,5.774,5.775
USDDKK,20050404,133100,5.775,5.775,5.775,5.775
USDDKK,20050404,133200,5.775,5.776,5.775,5.776
USDDKK,20050404,133300,5.776,5.776,5.776,5.776
USDDKK,20050404,133400,5.775,5.776,5.775,5.776
USDDKK,20050404,133500,5.776,5.777,5.776,5.777
USDDKK,20050404,133600,5.777,5.777,5.777,5.777
USDDKK,20050404,133700,5.777,5.777,5.777,5.777
USDDKK,20050404,133800,5.777,5.777,5.777,5.777
USDDKK,20050404,133900,5.777,5.777,5.777,5.777
USDDKK,20050404,134000,5.776,5.776,5.776,5.776
USDDKK,20050404,134100,5.776,5.776,5.776,5.776
USDDKK,20050404,134200,5.776,5.776,5.776,5.776
USDDKK,20050404,134300,5.776,5.776,5.776,5.776
USDDKK,20050404,134400,5.776,5.776,5.776,5.776
USDDKK,20050404,134500,5.776,5.776,5.776,5.776
USDDKK,20050404,134600,5.776,5.776,5.776,5.776
USDDKK,20050404,134700,5.776,5.776,5.776,5.776
USDDKK,20050404,134800,5.775,5.775,5.775,5.775
USDDKK,20050404,134900,5.775,5.776,5.775,5.775
USDDKK,20050404,135000,5.775,5.775,5.775,5.775
USDDKK,20050404,135100,5.775,5.775,5.775,5.775
USDDKK,20050404,135200,5.775,5.776,5.775,5.776
USDDKK,20050404,135300,5.775,5.775,5.775,5.775
USDDKK,20050404,135400,5.775,5.775,5.775,5.775
USDDKK,20050404,135500,5.775,5.775,5.775,5.775
USDDKK,20050404,135600,5.776,5.776,5.776,5.776
USDDKK,20050404,135700,5.776,5.776,5.776,5.776
USDDKK,20050404,135800,5.776,5.778,5.776,5.778
USDDKK,20050404,135900,5.778,5.778,5.778,5.778
USDDKK,20050404,140000,5.779,5.779,5.779,5.779
USDDKK,20050404,140100,5.779,5.779,5.779,5.779
USDDKK,20050404,140200,5.779,5.779,5.779,5.779
USDDKK,20050404,140300,5.779,5.779,5.779,5.779
USDDKK,20050404,140400,5.779,5.779,5.779,5.779
USDDKK,20050404,140500,5.779,5.779,5.779,5.779
USDDKK,20050404,140600,5.779,5.779,5.779,5.779
USDDKK,20050404,140700,5.780,5.780,5.780,5.780
USDDKK,20050404,140800,5.780,5.780,5.779,5.779
USDDKK,20050404,140900,5.780,5.780,5.779,5.779
USDDKK,20050404,141000,5.779,5.779,5.779,5.779
USDDKK,20050404,141100,5.779,5.779,5.779,5.779
USDDKK,20050404,141200,5.778,5.778,5.778,5.778
USDDKK,20050404,141300,5.778,5.778,5.777,5.777
USDDKK,20050404,141400,5.777,5.778,5.777,5.778
USDDKK,20050404,141500,5.778,5.778,5.778,5.778
USDDKK,20050404,141600,5.778,5.778,5.778,5.778
USDDKK,20050404,141700,5.778,5.778,5.778,5.778
USDDKK,20050404,141800,5.777,5.777,5.777,5.777
USDDKK,20050404,141900,5.777,5.777,5.777,5.777
USDDKK,20050404,142000,5.778,5.778,5.777,5.777
USDDKK,20050404,142100,5.776,5.776,5.775,5.775
USDDKK,20050404,142200,5.775,5.775,5.775,5.775
USDDKK,20050404,142300,5.776,5.776,5.776,5.776
USDDKK,20050404,142400,5.776,5.776,5.776,5.776
USDDKK,20050404,142500,5.776,5.776,5.776,5.776
USDDKK,20050404,142600,5.776,5.776,5.776,5.776
USDDKK,20050404,142700,5.776,5.776,5.776,5.776
USDDKK,20050404,142800,5.776,5.776,5.776,5.776
USDDKK,20050404,142900,5.776,5.776,5.776,5.776
USDDKK,20050404,143000,5.777,5.777,5.777,5.777
USDDKK,20050404,143100,5.777,5.778,5.777,5.778
USDDKK,20050404,143300,5.778,5.778,5.777,5.777
USDDKK,20050404,143400,5.776,5.776,5.776,5.776
USDDKK,20050404,143500,5.775,5.777,5.775,5.777
USDDKK,20050404,143600,5.777,5.777,5.777,5.777
USDDKK,20050404,143700,5.777,5.777,5.777,5.777
USDDKK,20050404,143800,5.777,5.777,5.777,5.777
USDDKK,20050404,143900,5.777,5.777,5.777,5.777
USDDKK,20050404,144000,5.777,5.777,5.777,5.777
USDDKK,20050404,144100,5.777,5.777,5.777,5.777
USDDKK,20050404,144200,5.777,5.777,5.777,5.777
USDDKK,20050404,144300,5.777,5.777,5.777,5.777
USDDKK,20050404,144400,5.777,5.777,5.777,5.777
USDDKK,20050404,144500,5.777,5.777,5.777,5.777
USDDKK,20050404,144600,5.777,5.777,5.777,5.777
USDDKK,20050404,144700,5.777,5.777,5.777,5.777
USDDKK,20050404,144800,5.778,5.778,5.777,5.777
USDDKK,20050404,145000,5.777,5.777,5.777,5.777
USDDKK,20050404,145100,5.777,5.778,5.777,5.778
USDDKK,20050404,145200,5.778,5.778,5.778,5.778
USDDKK,20050404,145300,5.778,5.778,5.778,5.778
USDDKK,20050404,145400,5.778,5.778,5.778,5.778
USDDKK,20050404,145500,5.778,5.778,5.778,5.778
USDDKK,20050404,145600,5.778,5.778,5.778,5.778
USDDKK,20050404,145700,5.778,5.778,5.778,5.778
USDDKK,20050404,145800,5.779,5.780,5.779,5.780
USDDKK,20050404,145900,5.779,5.779,5.779,5.779
USDDKK,20050404,150000,5.780,5.780,5.780,5.780
USDDKK,20050404,150100,5.781,5.784,5.781,5.784
USDDKK,20050404,150200,5.785,5.785,5.785,5.785
USDDKK,20050404,150300,5.786,5.786,5.785,5.785
USDDKK,20050404,150400,5.784,5.784,5.784,5.784
USDDKK,20050404,150500,5.784,5.784,5.783,5.783
USDDKK,20050404,150600,5.783,5.783,5.782,5.782
USDDKK,20050404,150700,5.783,5.785,5.783,5.785
USDDKK,20050404,150800,5.784,5.784,5.783,5.784
USDDKK,20050404,150900,5.783,5.783,5.783,5.783
USDDKK,20050404,151000,5.784,5.784,5.784,5.784
USDDKK,20050404,151100,5.784,5.784,5.784,5.784
USDDKK,20050404,151200,5.784,5.784,5.784,5.784
USDDKK,20050404,151300,5.784,5.785,5.784,5.784
USDDKK,20050404,151400,5.783,5.783,5.783,5.783
USDDKK,20050404,151500,5.784,5.784,5.784,5.784
USDDKK,20050404,151600,5.784,5.785,5.784,5.785
USDDKK,20050404,151700,5.786,5.787,5.786,5.787
USDDKK,20050404,151800,5.787,5.788,5.787,5.788
USDDKK,20050404,151900,5.788,5.788,5.788,5.788
USDDKK,20050404,152000,5.787,5.788,5.787,5.788
USDDKK,20050404,152100,5.787,5.787,5.786,5.786
USDDKK,20050404,152200,5.786,5.786,5.786,5.786
USDDKK,20050404,152300,5.787,5.788,5.787,5.787
USDDKK,20050404,152400,5.788,5.788,5.788,5.788
USDDKK,20050404,152500,5.788,5.788,5.786,5.786
USDDKK,20050404,152600,5.787,5.787,5.787,5.787
USDDKK,20050404,152700,5.787,5.787,5.787,5.787
USDDKK,20050404,152800,5.788,5.789,5.788,5.789
USDDKK,20050404,152900,5.790,5.791,5.790,5.791
USDDKK,20050404,153000,5.791,5.791,5.791,5.791
USDDKK,20050404,153100,5.792,5.793,5.792,5.793
USDDKK,20050404,153200,5.792,5.793,5.792,5.793
USDDKK,20050404,153300,5.792,5.793,5.792,5.792
USDDKK,20050404,153400,5.792,5.792,5.792,5.792
USDDKK,20050404,153500,5.793,5.795,5.793,5.795
USDDKK,20050404,153600,5.796,5.796,5.796,5.796
USDDKK,20050404,153700,5.796,5.797,5.796,5.797
USDDKK,20050404,153800,5.796,5.797,5.796,5.796
USDDKK,20050404,153900,5.797,5.797,5.797,5.797
USDDKK,20050404,154000,5.797,5.797,5.796,5.796
USDDKK,20050404,154100,5.795,5.796,5.795,5.795
USDDKK,20050404,154200,5.795,5.795,5.795,5.795
USDDKK,20050404,154300,5.794,5.794,5.794,5.794
USDDKK,20050404,154400,5.794,5.794,5.793,5.793
USDDKK,20050404,154500,5.793,5.793,5.792,5.792
USDDKK,20050404,154600,5.793,5.794,5.793,5.793
USDDKK,20050404,154700,5.793,5.793,5.793,5.793
USDDKK,20050404,154800,5.793,5.793,5.793,5.793
USDDKK,20050404,154900,5.792,5.792,5.792,5.792
USDDKK,20050404,155000,5.793,5.793,5.792,5.792
USDDKK,20050404,155100,5.793,5.793,5.792,5.792
USDDKK,20050404,155200,5.792,5.792,5.792,5.792
USDDKK,20050404,155300,5.792,5.793,5.792,5.793
USDDKK,20050404,155400,5.793,5.793,5.792,5.792
USDDKK,20050404,155500,5.791,5.791,5.791,5.791
USDDKK,20050404,155600,5.791,5.791,5.791,5.791
USDDKK,20050404,155700,5.791,5.791,5.790,5.791
USDDKK,20050404,155800,5.790,5.791,5.790,5.791
USDDKK,20050404,155900,5.792,5.792,5.792,5.792
USDDKK,20050404,160000,5.792,5.792,5.792,5.792
USDDKK,20050404,160100,5.793,5.794,5.793,5.793
USDDKK,20050404,160200,5.793,5.793,5.793,5.793
USDDKK,20050404,160300,5.794,5.795,5.794,5.795
USDDKK,20050404,160400,5.794,5.795,5.794,5.795
USDDKK,20050404,160500,5.796,5.796,5.796,5.796
USDDKK,20050404,160600,5.796,5.796,5.795,5.795
USDDKK,20050404,160700,5.796,5.796,5.796,5.796
USDDKK,20050404,160800,5.796,5.797,5.796,5.797
USDDKK,20050404,160900,5.797,5.797,5.797,5.797
USDDKK,20050404,161000,5.797,5.797,5.797,5.797
USDDKK,20050404,161100,5.797,5.797,5.797,5.797
USDDKK,20050404,161200,5.797,5.797,5.797,5.797
USDDKK,20050404,161300,5.797,5.798,5.797,5.798
USDDKK,20050404,161400,5.798,5.798,5.798,5.798
USDDKK,20050404,161500,5.798,5.798,5.798,5.798
USDDKK,20050404,161600,5.799,5.799,5.798,5.798
USDDKK,20050404,161700,5.799,5.799,5.797,5.797
USDDKK,20050404,161800,5.798,5.798,5.798,5.798
USDDKK,20050404,161900,5.799,5.800,5.799,5.800
USDDKK,20050404,162000,5.801,5.801,5.801,5.801
USDDKK,20050404,162100,5.801,5.802,5.801,5.802
USDDKK,20050404,162200,5.802,5.802,5.802,5.802
USDDKK,20050404,162300,5.802,5.802,5.802,5.802
USDDKK,20050404,162400,5.802,5.802,5.801,5.801
USDDKK,20050404,162500,5.800,5.800,5.800,5.800
USDDKK,20050404,162600,5.800,5.800,5.800,5.800
USDDKK,20050404,162700,5.800,5.801,5.800,5.801
USDDKK,20050404,162800,5.802,5.803,5.802,5.803
USDDKK,20050404,162900,5.802,5.802,5.802,5.802
USDDKK,20050404,163000,5.802,5.802,5.802,5.802
USDDKK,20050404,163100,5.802,5.802,5.800,5.801
USDDKK,20050404,163200,5.801,5.801,5.801,5.801
USDDKK,20050404,163300,5.802,5.802,5.802,5.802
USDDKK,20050404,163400,5.803,5.803,5.803,5.803
USDDKK,20050404,163500,5.803,5.805,5.803,5.805
USDDKK,20050404,163600,5.806,5.806,5.805,5.805
USDDKK,20050404,163700,5.804,5.805,5.804,5.805
USDDKK,20050404,163800,5.804,5.804,5.804,5.804
USDDKK,20050404,163900,5.804,5.804,5.804,5.804
USDDKK,20050404,164000,5.804,5.804,5.804,5.804
USDDKK,20050404,164100,5.804,5.804,5.804,5.804
USDDKK,20050404,164200,5.804,5.805,5.804,5.805
USDDKK,20050404,164300,5.805,5.805,5.805,5.805
USDDKK,20050404,164400,5.804,5.804,5.804,5.804
USDDKK,20050404,164500,5.804,5.804,5.804,5.804
USDDKK,20050404,164600,5.804,5.804,5.804,5.804
USDDKK,20050404,164700,5.803,5.803,5.803,5.803
USDDKK,20050404,164800,5.802,5.803,5.802,5.802
USDDKK,20050404,164900,5.802,5.802,5.802,5.802
USDDKK,20050404,165000,5.802,5.802,5.802,5.802
USDDKK,20050404,165100,5.802,5.802,5.802,5.802
USDDKK,20050404,165200,5.802,5.802,5.802,5.802
USDDKK,20050404,165300,5.801,5.802,5.801,5.802
USDDKK,20050404,165400,5.802,5.803,5.802,5.803
USDDKK,20050404,165500,5.803,5.803,5.803,5.803
USDDKK,20050404,165600,5.803,5.803,5.803,5.803
USDDKK,20050404,165700,5.803,5.803,5.803,5.803
USDDKK,20050404,165800,5.803,5.803,5.803,5.803
USDDKK,20050404,165900,5.804,5.804,5.804,5.804
USDDKK,20050404,170000,5.804,5.804,5.804,5.804
USDDKK,20050404,170100,5.804,5.805,5.804,5.805
USDDKK,20050404,170200,5.804,5.806,5.804,5.806
USDDKK,20050404,170300,5.806,5.806,5.806,5.806
USDDKK,20050404,170400,5.805,5.805,5.805,5.805
USDDKK,20050404,170500,5.805,5.806,5.805,5.805
USDDKK,20050404,170600,5.805,5.805,5.805,5.805
USDDKK,20050404,170700,5.804,5.804,5.804,5.804
USDDKK,20050404,170800,5.804,5.804,5.804,5.804
USDDKK,20050404,170900,5.804,5.804,5.804,5.804
USDDKK,20050404,171000,5.803,5.804,5.803,5.804
USDDKK,20050404,171100,5.803,5.803,5.802,5.802
USDDKK,20050404,171200,5.801,5.801,5.801,5.801
USDDKK,20050404,171300,5.801,5.801,5.801,5.801
USDDKK,20050404,171400,5.801,5.802,5.801,5.802
USDDKK,20050404,171500,5.802,5.802,5.802,5.802
USDDKK,20050404,171600,5.801,5.802,5.801,5.802
USDDKK,20050404,171700,5.802,5.802,5.802,5.802
USDDKK,20050404,171800,5.803,5.804,5.803,5.804
USDDKK,20050404,171900,5.804,5.804,5.804,5.804
USDDKK,20050404,172000,5.805,5.805,5.805,5.805
USDDKK,20050404,172100,5.804,5.805,5.804,5.805
USDDKK,20050404,172200,5.806,5.806,5.806,5.806
USDDKK,20050404,172300,5.806,5.806,5.805,5.805
USDDKK,20050404,172400,5.805,5.805,5.805,5.805
USDDKK,20050404,172500,5.805,5.805,5.804,5.804
USDDKK,20050404,172600,5.804,5.804,5.803,5.803
USDDKK,20050404,172700,5.804,5.804,5.803,5.803
USDDKK,20050404,172800,5.804,5.804,5.804,5.804
USDDKK,20050404,172900,5.804,5.804,5.804,5.804
USDDKK,20050404,173000,5.804,5.804,5.804,5.804
USDDKK,20050404,173100,5.804,5.804,5.804,5.804
USDDKK,20050404,173200,5.803,5.803,5.803,5.803
USDDKK,20050404,173300,5.803,5.803,5.803,5.803
USDDKK,20050404,173400,5.803,5.803,5.802,5.803
USDDKK,20050404,173500,5.802,5.802,5.802,5.802
USDDKK,20050404,173600,5.802,5.802,5.802,5.802
USDDKK,20050404,173700,5.802,5.802,5.802,5.802
USDDKK,20050404,173800,5.803,5.803,5.802,5.803
USDDKK,20050404,173900,5.802,5.802,5.802,5.802
USDDKK,20050404,174000,5.801,5.801,5.801,5.801
USDDKK,20050404,174100,5.801,5.801,5.800,5.800
USDDKK,20050404,174200,5.799,5.799,5.799,5.799
USDDKK,20050404,174300,5.799,5.799,5.799,5.799
USDDKK,20050404,174400,5.798,5.798,5.798,5.798
USDDKK,20050404,174500,5.798,5.798,5.798,5.798
USDDKK,20050404,174600,5.798,5.798,5.797,5.798
USDDKK,20050404,174700,5.798,5.798,5.798,5.798
USDDKK,20050404,174800,5.798,5.798,5.798,5.798
USDDKK,20050404,174900,5.798,5.798,5.798,5.798
USDDKK,20050404,175000,5.798,5.798,5.798,5.798
USDDKK,20050404,175100,5.798,5.798,5.798,5.798
USDDKK,20050404,175200,5.798,5.798,5.798,5.798
USDDKK,20050404,175300,5.798,5.798,5.798,5.798
USDDKK,20050404,175400,5.798,5.798,5.798,5.798
USDDKK,20050404,175500,5.797,5.797,5.797,5.797
USDDKK,20050404,175600,5.797,5.797,5.797,5.797
USDDKK,20050404,175700,5.798,5.798,5.797,5.797
USDDKK,20050404,175800,5.797,5.798,5.797,5.798
USDDKK,20050404,175900,5.799,5.799,5.798,5.798
USDDKK,20050404,180000,5.798,5.798,5.798,5.798
USDDKK,20050404,180100,5.798,5.798,5.798,5.798
USDDKK,20050404,180200,5.799,5.799,5.799,5.799
USDDKK,20050404,180300,5.799,5.799,5.799,5.799
USDDKK,20050404,180400,5.799,5.800,5.799,5.800
USDDKK,20050404,180500,5.800,5.801,5.800,5.801
USDDKK,20050404,180600,5.801,5.801,5.801,5.801
USDDKK,20050404,180700,5.802,5.802,5.802,5.802
USDDKK,20050404,180800,5.801,5.801,5.801,5.801
USDDKK,20050404,180900,5.801,5.801,5.801,5.801
USDDKK,20050404,181000,5.801,5.801,5.801,5.801
USDDKK,20050404,181100,5.801,5.801,5.801,5.801
USDDKK,20050404,181200,5.801,5.801,5.801,5.801
USDDKK,20050404,181300,5.801,5.801,5.801,5.801
USDDKK,20050404,181400,5.802,5.802,5.801,5.801
USDDKK,20050404,181500,5.801,5.801,5.801,5.801
USDDKK,20050404,181600,5.801,5.801,5.801,5.801
USDDKK,20050404,181700,5.801,5.801,5.801,5.801
USDDKK,20050404,181800,5.801,5.801,5.801,5.801
USDDKK,20050404,181900,5.801,5.801,5.801,5.801
USDDKK,20050404,182000,5.801,5.801,5.801,5.801
USDDKK,20050404,182100,5.801,5.801,5.801,5.801
USDDKK,20050404,182200,5.801,5.801,5.801,5.801
USDDKK,20050404,182300,5.801,5.801,5.801,5.801
USDDKK,20050404,182400,5.801,5.801,5.800,5.800
USDDKK,20050404,182500,5.799,5.799,5.799,5.799
USDDKK,20050404,182600,5.799,5.799,5.799,5.799
USDDKK,20050404,182700,5.799,5.799,5.798,5.798
USDDKK,20050404,182800,5.798,5.799,5.798,5.799
USDDKK,20050404,182900,5.799,5.799,5.799,5.799
USDDKK,20050404,183000,5.799,5.799,5.799,5.799
USDDKK,20050404,183100,5.799,5.799,5.799,5.799
USDDKK,20050404,183200,5.799,5.799,5.798,5.798
USDDKK,20050404,183300,5.798,5.798,5.798,5.798
USDDKK,20050404,183400,5.798,5.798,5.797,5.797
USDDKK,20050404,183500,5.797,5.797,5.797,5.797
USDDKK,20050404,183600,5.798,5.798,5.798,5.798
USDDKK,20050404,183700,5.798,5.798,5.798,5.798
USDDKK,20050404,183800,5.798,5.799,5.798,5.799
USDDKK,20050404,183900,5.798,5.798,5.798,5.798
USDDKK,20050404,184000,5.798,5.798,5.797,5.797
USDDKK,20050404,184100,5.797,5.797,5.797,5.797
USDDKK,20050404,184200,5.797,5.797,5.797,5.797
USDDKK,20050404,184300,5.797,5.797,5.797,5.797
USDDKK,20050404,184400,5.797,5.797,5.797,5.797
USDDKK,20050404,184500,5.797,5.797,5.797,5.797
USDDKK,20050404,184600,5.797,5.797,5.797,5.797
USDDKK,20050404,184700,5.798,5.799,5.798,5.799
USDDKK,20050404,184800,5.799,5.799,5.799,5.799
USDDKK,20050404,184900,5.799,5.800,5.799,5.800
USDDKK,20050404,185000,5.800,5.800,5.800,5.800
USDDKK,20050404,185100,5.800,5.800,5.800,5.800
USDDKK,20050404,185200,5.799,5.799,5.799,5.799
USDDKK,20050404,185300,5.799,5.799,5.797,5.797
USDDKK,20050404,185400,5.796,5.796,5.796,5.796
USDDKK,20050404,185500,5.797,5.797,5.796,5.797
USDDKK,20050404,185600,5.797,5.797,5.797,5.797
USDDKK,20050404,185700,5.797,5.797,5.796,5.796
USDDKK,20050404,185800,5.796,5.796,5.796,5.796
USDDKK,20050404,185900,5.797,5.797,5.797,5.797
USDDKK,20050404,190000,5.797,5.797,5.797,5.797
USDDKK,20050404,190100,5.797,5.797,5.797,5.797
USDDKK,20050404,190200,5.797,5.797,5.796,5.796
USDDKK,20050404,190300,5.796,5.796,5.795,5.796
USDDKK,20050404,190400,5.796,5.796,5.796,5.796
USDDKK,20050404,190500,5.795,5.796,5.795,5.796
USDDKK,20050404,190600,5.796,5.796,5.796,5.796
USDDKK,20050404,190700,5.796,5.796,5.796,5.796
USDDKK,20050404,190800,5.797,5.797,5.797,5.797
USDDKK,20050404,190900,5.797,5.797,5.797,5.797
USDDKK,20050404,191000,5.797,5.797,5.797,5.797
USDDKK,20050404,191100,5.798,5.798,5.798,5.798
USDDKK,20050404,191200,5.798,5.798,5.798,5.798
USDDKK,20050404,191300,5.798,5.799,5.798,5.799
USDDKK,20050404,191400,5.799,5.799,5.799,5.799
USDDKK,20050404,191500,5.799,5.799,5.799,5.799
USDDKK,20050404,191600,5.799,5.799,5.799,5.799
USDDKK,20050404,191700,5.799,5.799,5.799,5.799
USDDKK,20050404,191800,5.799,5.799,5.799,5.799
USDDKK,20050404,191900,5.799,5.799,5.799,5.799
USDDKK,20050404,192000,5.799,5.799,5.799,5.799
USDDKK,20050404,192100,5.799,5.799,5.799,5.799
USDDKK,20050404,192200,5.799,5.799,5.799,5.799
USDDKK,20050404,192300,5.799,5.799,5.799,5.799
USDDKK,20050404,192400,5.798,5.798,5.798,5.798
USDDKK,20050404,192500,5.798,5.798,5.798,5.798
USDDKK,20050404,192600,5.798,5.798,5.798,5.798
USDDKK,20050404,192700,5.799,5.799,5.799,5.799
USDDKK,20050404,192800,5.799,5.799,5.799,5.799
USDDKK,20050404,192900,5.799,5.799,5.799,5.799
USDDKK,20050404,193000,5.799,5.799,5.799,5.799
USDDKK,20050404,193100,5.799,5.799,5.799,5.799
USDDKK,20050404,193200,5.799,5.799,5.799,5.799
USDDKK,20050404,193300,5.799,5.799,5.799,5.799
USDDKK,20050404,193400,5.799,5.799,5.799,5.799
USDDKK,20050404,193500,5.799,5.799,5.799,5.799
USDDKK,20050404,193600,5.799,5.799,5.799,5.799
USDDKK,20050404,193700,5.799,5.799,5.799,5.799
USDDKK,20050404,193800,5.799,5.799,5.799,5.799
USDDKK,20050404,193900,5.799,5.799,5.799,5.799
USDDKK,20050404,194000,5.799,5.799,5.799,5.799
USDDKK,20050404,194100,5.799,5.799,5.799,5.799
USDDKK,20050404,194200,5.799,5.799,5.798,5.798
USDDKK,20050404,194300,5.798,5.798,5.798,5.798
USDDKK,20050404,194400,5.798,5.798,5.798,5.798
USDDKK,20050404,194500,5.798,5.798,5.798,5.798
USDDKK,20050404,194600,5.798,5.798,5.798,5.798
USDDKK,20050404,194700,5.798,5.798,5.798,5.798
USDDKK,20050404,194800,5.798,5.798,5.798,5.798
USDDKK,20050404,194900,5.798,5.798,5.798,5.798
USDDKK,20050404,195000,5.798,5.798,5.798,5.798
USDDKK,20050404,195100,5.798,5.798,5.798,5.798
USDDKK,20050404,195200,5.798,5.798,5.798,5.798
USDDKK,20050404,195300,5.798,5.798,5.798,5.798
USDDKK,20050404,195400,5.798,5.798,5.798,5.798
USDDKK,20050404,195600,5.798,5.798,5.798,5.798
USDDKK,20050404,195700,5.798,5.798,5.798,5.798
USDDKK,20050404,195800,5.798,5.798,5.798,5.798
USDDKK,20050404,195900,5.798,5.799,5.798,5.799
USDDKK,20050404,200000,5.799,5.799,5.798,5.798
USDDKK,20050404,200100,5.799,5.799,5.798,5.798
USDDKK,20050404,200200,5.798,5.798,5.798,5.798
USDDKK,20050404,200300,5.799,5.799,5.798,5.799
USDDKK,20050404,200400,5.799,5.799,5.799,5.799
USDDKK,20050404,200500,5.799,5.799,5.799,5.799
USDDKK,20050404,200600,5.799,5.799,5.799,5.799
USDDKK,20050404,200700,5.799,5.799,5.799,5.799
USDDKK,20050404,200800,5.799,5.799,5.799,5.799
USDDKK,20050404,200900,5.798,5.798,5.798,5.798
USDDKK,20050404,201000,5.798,5.798,5.798,5.798
USDDKK,20050404,201100,5.798,5.798,5.798,5.798
USDDKK,20050404,201200,5.798,5.798,5.797,5.797
USDDKK,20050404,201300,5.797,5.797,5.797,5.797
USDDKK,20050404,201400,5.796,5.796,5.796,5.796
USDDKK,20050404,201500,5.796,5.796,5.796,5.796
USDDKK,20050404,201600,5.796,5.796,5.796,5.796
USDDKK,20050404,201700,5.796,5.796,5.796,5.796
USDDKK,20050404,201800,5.796,5.796,5.796,5.796
USDDKK,20050404,201900,5.796,5.796,5.796,5.796
USDDKK,20050404,202000,5.796,5.796,5.796,5.796
USDDKK,20050404,202100,5.796,5.796,5.796,5.796
USDDKK,20050404,202200,5.796,5.796,5.796,5.796
USDDKK,20050404,202300,5.796,5.796,5.795,5.795
USDDKK,20050404,202400,5.796,5.796,5.796,5.796
USDDKK,20050404,202500,5.796,5.796,5.796,5.796
USDDKK,20050404,202600,5.796,5.796,5.796,5.796
USDDKK,20050404,202700,5.796,5.796,5.795,5.795
USDDKK,20050404,202800,5.795,5.795,5.795,5.795
USDDKK,20050404,202900,5.795,5.795,5.795,5.795
USDDKK,20050404,203000,5.795,5.795,5.795,5.795
USDDKK,20050404,203100,5.795,5.795,5.794,5.794
USDDKK,20050404,203200,5.794,5.794,5.794,5.794
USDDKK,20050404,203300,5.794,5.794,5.794,5.794
USDDKK,20050404,203400,5.793,5.793,5.793,5.793
USDDKK,20050404,203500,5.793,5.793,5.793,5.793
USDDKK,20050404,203600,5.793,5.793,5.793,5.793
USDDKK,20050404,203700,5.794,5.794,5.794,5.794
USDDKK,20050404,203800,5.794,5.794,5.794,5.794
USDDKK,20050404,203900,5.794,5.794,5.794,5.794
USDDKK,20050404,204000,5.794,5.794,5.794,5.794
USDDKK,20050404,204100,5.794,5.794,5.794,5.794
USDDKK,20050404,204200,5.794,5.794,5.794,5.794
USDDKK,20050404,204300,5.795,5.795,5.794,5.794
USDDKK,20050404,204400,5.794,5.794,5.794,5.794
USDDKK,20050404,204500,5.795,5.795,5.794,5.794
USDDKK,20050404,204600,5.794,5.794,5.794,5.794
USDDKK,20050404,204700,5.794,5.794,5.794,5.794
USDDKK,20050404,204800,5.794,5.794,5.794,5.794
USDDKK,20050404,204900,5.794,5.794,5.794,5.794
USDDKK,20050404,205000,5.794,5.794,5.794,5.794
USDDKK,20050404,205100,5.793,5.793,5.793,5.793
USDDKK,20050404,205200,5.793,5.793,5.793,5.793
USDDKK,20050404,205300,5.793,5.794,5.793,5.793
USDDKK,20050404,205400,5.794,5.794,5.793,5.793
USDDKK,20050404,205500,5.793,5.793,5.793,5.793
USDDKK,20050404,205600,5.793,5.793,5.793,5.793
USDDKK,20050404,205700,5.793,5.793,5.793,5.793
USDDKK,20050404,205800,5.792,5.793,5.791,5.791
USDDKK,20050404,205900,5.791,5.791,5.791,5.791
USDDKK,20050404,210000,5.791,5.791,5.791,5.791
USDDKK,20050404,210100,5.791,5.791,5.791,5.791
USDDKK,20050404,210200,5.792,5.792,5.791,5.791
USDDKK,20050404,210300,5.791,5.791,5.791,5.791
USDDKK,20050404,210400,5.791,5.791,5.791,5.791
USDDKK,20050404,210500,5.790,5.790,5.790,5.790
USDDKK,20050404,210600,5.791,5.791,5.791,5.791
USDDKK,20050404,210700,5.791,5.791,5.790,5.790
USDDKK,20050404,210800,5.790,5.791,5.790,5.790
USDDKK,20050404,210900,5.791,5.791,5.791,5.791
USDDKK,20050404,211000,5.791,5.791,5.790,5.790
USDDKK,20050404,211100,5.791,5.791,5.790,5.790
USDDKK,20050404,211200,5.790,5.790,5.790,5.790
USDDKK,20050404,211300,5.790,5.790,5.790,5.790
USDDKK,20050404,211400,5.790,5.790,5.790,5.790
USDDKK,20050404,211500,5.790,5.790,5.790,5.790
USDDKK,20050404,211600,5.790,5.790,5.790,5.790
USDDKK,20050404,211700,5.790,5.790,5.790,5.790
USDDKK,20050404,211800,5.790,5.790,5.790,5.790
USDDKK,20050404,211900,5.790,5.790,5.790,5.790
USDDKK,20050404,212000,5.790,5.790,5.790,5.790
USDDKK,20050404,212100,5.790,5.790,5.790,5.790
USDDKK,20050404,212300,5.790,5.790,5.790,5.790
USDDKK,20050404,212400,5.790,5.790,5.790,5.790
USDDKK,20050404,212500,5.790,5.790,5.790,5.790
USDDKK,20050404,212600,5.790,5.790,5.790,5.790
USDDKK,20050404,212700,5.790,5.790,5.790,5.790
USDDKK,20050404,212800,5.790,5.790,5.790,5.790
USDDKK,20050404,212900,5.791,5.791,5.791,5.791
USDDKK,20050404,213000,5.791,5.791,5.790,5.790
USDDKK,20050404,213100,5.790,5.790,5.790,5.790
USDDKK,20050404,213200,5.791,5.791,5.791,5.791
USDDKK,20050404,213300,5.791,5.791,5.791,5.791
USDDKK,20050404,213400,5.791,5.791,5.791,5.791
USDDKK,20050404,213500,5.791,5.791,5.791,5.791
USDDKK,20050404,213600,5.791,5.791,5.791,5.791
USDDKK,20050404,213700,5.791,5.791,5.791,5.791
USDDKK,20050404,213800,5.791,5.791,5.791,5.791
USDDKK,20050404,213900,5.791,5.791,5.791,5.791
USDDKK,20050404,214000,5.791,5.791,5.791,5.791
USDDKK,20050404,214100,5.791,5.791,5.791,5.791
USDDKK,20050404,214200,5.791,5.791,5.791,5.791
USDDKK,20050404,214300,5.791,5.791,5.791,5.791
USDDKK,20050404,214400,5.791,5.791,5.791,5.791
USDDKK,20050404,214500,5.791,5.791,5.791,5.791
USDDKK,20050404,214600,5.791,5.791,5.791,5.791
USDDKK,20050404,214700,5.791,5.791,5.791,5.791
USDDKK,20050404,214800,5.791,5.791,5.791,5.791
USDDKK,20050404,214900,5.791,5.791,5.791,5.791
USDDKK,20050404,215000,5.791,5.791,5.791,5.791
USDDKK,20050404,215100,5.791,5.791,5.791,5.791
USDDKK,20050404,215200,5.791,5.791,5.791,5.791
USDDKK,20050404,215300,5.791,5.791,5.791,5.791
USDDKK,20050404,215400,5.791,5.791,5.791,5.791
USDDKK,20050404,215500,5.791,5.791,5.791,5.791
USDDKK,20050404,215600,5.791,5.791,5.791,5.791
USDDKK,20050404,215700,5.791,5.791,5.791,5.791
USDDKK,20050404,215800,5.791,5.791,5.791,5.791
USDDKK,20050404,215900,5.790,5.791,5.790,5.791
USDDKK,20050404,220000,5.791,5.791,5.791,5.791
USDDKK,20050404,220100,5.791,5.791,5.791,5.791
USDDKK,20050404,220200,5.791,5.791,5.791,5.791
USDDKK,20050404,220300,5.791,5.791,5.791,5.791
USDDKK,20050404,220400,5.791,5.791,5.791,5.791
USDDKK,20050404,220500,5.791,5.791,5.791,5.791
USDDKK,20050404,220600,5.791,5.791,5.791,5.791
USDDKK,20050404,220700,5.791,5.791,5.791,5.791
USDDKK,20050404,220800,5.791,5.792,5.791,5.792
USDDKK,20050404,220900,5.792,5.792,5.792,5.792
USDDKK,20050404,221000,5.792,5.792,5.792,5.792
USDDKK,20050404,221100,5.792,5.792,5.792,5.792
USDDKK,20050404,221200,5.792,5.792,5.792,5.792
USDDKK,20050404,221300,5.792,5.792,5.792,5.792
USDDKK,20050404,221400,5.792,5.792,5.792,5.792
USDDKK,20050404,221500,5.791,5.791,5.791,5.791
USDDKK,20050404,221600,5.791,5.792,5.791,5.792
USDDKK,20050404,221700,5.792,5.792,5.792,5.792
USDDKK,20050404,221800,5.792,5.792,5.792,5.792
USDDKK,20050404,221900,5.792,5.792,5.792,5.792
USDDKK,20050404,222000,5.792,5.792,5.792,5.792
USDDKK,20050404,222100,5.792,5.792,5.792,5.792
USDDKK,20050404,222200,5.791,5.791,5.791,5.791
USDDKK,20050404,222300,5.791,5.791,5.791,5.791
USDDKK,20050404,222400,5.791,5.791,5.791,5.791
USDDKK,20050404,222500,5.791,5.791,5.791,5.791
USDDKK,20050404,222600,5.792,5.792,5.792,5.792
USDDKK,20050404,222700,5.792,5.792,5.792,5.792
USDDKK,20050404,222800,5.792,5.792,5.792,5.792
USDDKK,20050404,222900,5.792,5.792,5.792,5.792
USDDKK,20050404,223000,5.792,5.792,5.792,5.792
USDDKK,20050404,223100,5.792,5.792,5.792,5.792
USDDKK,20050404,223200,5.792,5.793,5.792,5.793
USDDKK,20050404,223300,5.793,5.793,5.793,5.793
USDDKK,20050404,223400,5.793,5.793,5.793,5.793
USDDKK,20050404,223500,5.793,5.793,5.793,5.793
USDDKK,20050404,223600,5.793,5.793,5.793,5.793
USDDKK,20050404,223700,5.793,5.793,5.793,5.793
USDDKK,20050404,223800,5.793,5.793,5.793,5.793
USDDKK,20050404,223900,5.793,5.793,5.793,5.793
USDDKK,20050404,224000,5.793,5.793,5.793,5.793
USDDKK,20050404,224100,5.793,5.793,5.793,5.793
USDDKK,20050404,224200,5.793,5.793,5.793,5.793
USDDKK,20050404,224300,5.793,5.793,5.793,5.793
USDDKK,20050404,224400,5.793,5.793,5.793,5.793
USDDKK,20050404,224500,5.793,5.793,5.793,5.793
USDDKK,20050404,224600,5.793,5.793,5.793,5.793
USDDKK,20050404,224700,5.793,5.793,5.793,5.793
USDDKK,20050404,224800,5.793,5.793,5.793,5.793
USDDKK,20050404,224900,5.793,5.793,5.793,5.793
USDDKK,20050404,225000,5.793,5.793,5.793,5.793
USDDKK,20050404,225100,5.794,5.794,5.794,5.794
USDDKK,20050404,225200,5.794,5.794,5.794,5.794
USDDKK,20050404,225300,5.794,5.794,5.794,5.794
USDDKK,20050404,225400,5.794,5.794,5.794,5.794
USDDKK,20050404,225500,5.794,5.794,5.794,5.794
USDDKK,20050404,225600,5.794,5.794,5.794,5.794
USDDKK,20050404,225700,5.794,5.794,5.794,5.794
USDDKK,20050404,225800,5.794,5.794,5.794,5.794
USDDKK,20050404,225900,5.794,5.794,5.794,5.794
USDDKK,20050404,230000,5.794,5.794,5.794,5.794
USDDKK,20050404,230100,5.794,5.794,5.794,5.794
USDDKK,20050404,230200,5.794,5.794,5.794,5.794
USDDKK,20050404,230300,5.794,5.794,5.794,5.794
USDDKK,20050404,230400,5.794,5.794,5.794,5.794
USDDKK,20050404,230500,5.794,5.794,5.794,5.794
USDDKK,20050404,230600,5.794,5.794,5.793,5.793
USDDKK,20050404,230700,5.793,5.793,5.793,5.793
USDDKK,20050404,230800,5.794,5.794,5.794,5.794
USDDKK,20050404,230900,5.794,5.794,5.793,5.793
USDDKK,20050404,231000,5.793,5.793,5.793,5.793
USDDKK,20050404,231100,5.793,5.793,5.793,5.793
USDDKK,20050404,231200,5.793,5.793,5.793,5.793
USDDKK,20050404,231300,5.793,5.793,5.793,5.793
USDDKK,20050404,231400,5.793,5.793,5.793,5.793
USDDKK,20050404,231500,5.794,5.794,5.793,5.793
USDDKK,20050404,231600,5.793,5.793,5.793,5.793
USDDKK,20050404,231700,5.793,5.793,5.793,5.793
USDDKK,20050404,231800,5.793,5.793,5.793,5.793
USDDKK,20050404,231900,5.794,5.794,5.793,5.793
USDDKK,20050404,232000,5.793,5.793,5.793,5.793
USDDKK,20050404,232100,5.793,5.793,5.793,5.793
USDDKK,20050404,232200,5.793,5.793,5.793,5.793
USDDKK,20050404,232300,5.793,5.793,5.793,5.793
USDDKK,20050404,232400,5.793,5.793,5.793,5.793
USDDKK,20050404,232500,5.793,5.793,5.793,5.793
USDDKK,20050404,232600,5.793,5.793,5.793,5.793
USDDKK,20050404,232700,5.793,5.793,5.793,5.793
USDDKK,20050404,232800,5.793,5.793,5.793,5.793
USDDKK,20050404,232900,5.793,5.793,5.793,5.793
USDDKK,20050404,233000,5.793,5.793,5.793,5.793
USDDKK,20050404,233100,5.793,5.793,5.793,5.793
USDDKK,20050404,233200,5.793,5.793,5.793,5.793
USDDKK,20050404,233300,5.793,5.793,5.793,5.793
USDDKK,20050404,233400,5.793,5.793,5.793,5.793
USDDKK,20050404,233500,5.793,5.794,5.793,5.794
USDDKK,20050404,233600,5.794,5.794,5.794,5.794
USDDKK,20050404,233700,5.794,5.794,5.794,5.794
USDDKK,20050404,233800,5.793,5.793,5.793,5.793
USDDKK,20050404,233900,5.793,5.793,5.793,5.793
USDDKK,20050404,234000,5.792,5.792,5.792,5.792
USDDKK,20050404,234100,5.792,5.792,5.792,5.792
USDDKK,20050404,234200,5.792,5.792,5.792,5.792
USDDKK,20050404,234300,5.792,5.792,5.792,5.792
USDDKK,20050404,234400,5.792,5.793,5.792,5.793
USDDKK,20050404,234500,5.793,5.793,5.793,5.793
USDDKK,20050404,234600,5.793,5.793,5.793,5.793
USDDKK,20050404,234700,5.793,5.793,5.793,5.793
USDDKK,20050404,234800,5.793,5.793,5.793,5.793
USDDKK,20050404,234900,5.793,5.793,5.793,5.793
USDDKK,20050404,235000,5.792,5.792,5.792,5.792
USDDKK,20050404,235100,5.792,5.792,5.792,5.792
USDDKK,20050404,235200,5.792,5.792,5.792,5.792
USDDKK,20050404,235300,5.792,5.792,5.792,5.792
USDDKK,20050404,235400,5.792,5.792,5.792,5.792
USDDKK,20050404,235500,5.792,5.792,5.791,5.791
USDDKK,20050404,235600,5.791,5.791,5.791,5.791
USDDKK,20050404,235700,5.791,5.791,5.791,5.791
USDDKK,20050404,235800,5.791,5.791,5.791,5.791
USDDKK,20050404,235900,5.792,5.792,5.791,5.792
USDDKK,20050405,000000,5.791,5.791,5.791,5.791
EURRUB,20050404,000200,35.79,35.79,35.79,35.79
EURRUB,20050404,000300,35.78,35.78,35.78,35.78
EURRUB,20050404,000800,35.78,35.78,35.78,35.78
EURRUB,20050404,001300,35.78,35.78,35.78,35.78
EURRUB,20050404,001800,35.78,35.78,35.78,35.78
EURRUB,20050404,001900,35.77,35.77,35.77,35.77
EURRUB,20050404,002100,35.78,35.78,35.77,35.77
EURRUB,20050404,002600,35.77,35.77,35.77,35.77
EURRUB,20050404,002800,35.78,35.78,35.77,35.77
EURRUB,20050404,002900,35.78,35.78,35.78,35.78
EURRUB,20050404,003400,35.78,35.78,35.78,35.78
EURRUB,20050404,003900,35.78,35.78,35.78,35.78
EURRUB,20050404,004300,35.79,35.79,35.78,35.78
EURRUB,20050404,004400,35.79,35.79,35.79,35.79
EURRUB,20050404,004500,35.78,35.78,35.78,35.78
EURRUB,20050404,005000,35.78,35.78,35.78,35.78
EURRUB,20050404,005300,35.79,35.79,35.79,35.79
EURRUB,20050404,005800,35.79,35.79,35.79,35.79
EURRUB,20050404,005900,35.80,35.80,35.80,35.80
EURRUB,20050404,010000,35.81,35.81,35.81,35.81
EURRUB,20050404,010200,35.80,35.81,35.80,35.81
EURRUB,20050404,010400,35.80,35.80,35.80,35.80
EURRUB,20050404,010700,35.81,35.81,35.81,35.81
EURRUB,20050404,010900,35.80,35.80,35.80,35.80
EURRUB,20050404,011400,35.80,35.80,35.80,35.80
EURRUB,20050404,011800,35.79,35.79,35.79,35.79
EURRUB,20050404,011900,35.80,35.80,35.79,35.79
EURRUB,20050404,012000,35.80,35.80,35.80,35.80
EURRUB,20050404,012500,35.80,35.80,35.80,35.80
EURRUB,20050404,013000,35.80,35.80,35.80,35.80
EURRUB,20050404,013400,35.79,35.79,35.79,35.79
EURRUB,20050404,013500,35.78,35.78,35.78,35.78
EURRUB,20050404,013600,35.77,35.78,35.77,35.78
EURRUB,20050404,013700,35.77,35.78,35.77,35.78
EURRUB,20050404,014000,35.79,35.79,35.79,35.79
EURRUB,20050404,014100,35.80,35.80,35.80,35.80
EURRUB,20050404,014200,35.79,35.79,35.79,35.79
EURRUB,20050404,014700,35.79,35.79,35.79,35.79
EURRUB,20050404,014800,35.80,35.80,35.80,35.80
EURRUB,20050404,014900,35.79,35.79,35.79,35.79
EURRUB,20050404,015000,35.78,35.79,35.78,35.79
EURRUB,20050404,015100,35.78,35.78,35.78,35.78
EURRUB,20050404,015600,35.78,35.78,35.78,35.78
EURRUB,20050404,015700,35.79,35.79,35.79,35.79
EURRUB,20050404,015800,35.78,35.78,35.78,35.78
EURRUB,20050404,020100,35.79,35.79,35.79,35.79
EURRUB,20050404,020300,35.80,35.80,35.80,35.80
EURRUB,20050404,020800,35.80,35.80,35.80,35.80
EURRUB,20050404,021000,35.81,35.81,35.80,35.80
EURRUB,20050404,021100,35.81,35.81,35.81,35.81
EURRUB,20050404,021200,35.80,35.80,35.80,35.80
EURRUB,20050404,021700,35.80,35.80,35.80,35.80
EURRUB,20050404,022200,35.80,35.80,35.80,35.80
EURRUB,20050404,022300,35.81,35.81,35.80,35.80
EURRUB,20050404,022600,35.79,35.79,35.79,35.79
EURRUB,20050404,023100,35.80,35.80,35.80,35.80
EURRUB,20050404,023300,35.81,35.81,35.81,35.81
EURRUB,20050404,023800,35.82,35.82,35.82,35.82
EURRUB,20050404,024300,35.82,35.82,35.82,35.82
EURRUB,20050404,024800,35.82,35.82,35.82,35.82
EURRUB,20050404,024900,35.83,35.83,35.82,35.82
EURRUB,20050404,025000,35.83,35.83,35.82,35.82
EURRUB,20050404,025100,35.83,35.83,35.83,35.83
EURRUB,20050404,025400,35.82,35.82,35.82,35.82
EURRUB,20050404,025900,35.82,35.82,35.82,35.82
EURRUB,20050404,030400,35.82,35.82,35.81,35.81
EURRUB,20050404,030900,35.80,35.81,35.80,35.81
EURRUB,20050404,031400,35.80,35.80,35.80,35.80
EURRUB,20050404,031800,35.79,35.80,35.79,35.80
EURRUB,20050404,031900,35.79,35.79,35.79,35.79
EURRUB,20050404,032100,35.80,35.80,35.80,35.80
EURRUB,20050404,032200,35.81,35.81,35.81,35.81
EURRUB,20050404,032600,35.80,35.80,35.80,35.80
EURRUB,20050404,033100,35.80,35.80,35.80,35.80
EURRUB,20050404,033600,35.80,35.80,35.80,35.80
EURRUB,20050404,033700,35.81,35.81,35.81,35.81
EURRUB,20050404,034200,35.81,35.81,35.81,35.81
EURRUB,20050404,034700,35.81,35.81,35.81,35.81
EURRUB,20050404,034800,35.82,35.82,35.82,35.82
EURRUB,20050404,035100,35.81,35.81,35.81,35.81
EURRUB,20050404,035600,35.81,35.81,35.81,35.81
EURRUB,20050404,040100,35.81,35.82,35.81,35.82
EURRUB,20050404,040600,35.82,35.82,35.82,35.82
EURRUB,20050404,040800,35.83,35.83,35.83,35.83
EURRUB,20050404,040900,35.82,35.83,35.82,35.83
EURRUB,20050404,041000,35.82,35.82,35.82,35.82
EURRUB,20050404,041400,35.81,35.81,35.81,35.81
EURRUB,20050404,041900,35.81,35.81,35.81,35.81
EURRUB,20050404,042400,35.81,35.81,35.81,35.81
EURRUB,20050404,042600,35.82,35.82,35.82,35.82
EURRUB,20050404,042700,35.81,35.81,35.81,35.81
EURRUB,20050404,043200,35.81,35.81,35.81,35.81
EURRUB,20050404,043700,35.81,35.81,35.81,35.81
EURRUB,20050404,044200,35.81,35.81,35.81,35.81
EURRUB,20050404,044500,35.82,35.82,35.82,35.82
EURRUB,20050404,045000,35.82,35.82,35.82,35.82
EURRUB,20050404,045400,35.83,35.83,35.83,35.83
EURRUB,20050404,045700,35.82,35.82,35.82,35.82
EURRUB,20050404,050000,35.83,35.83,35.83,35.83
EURRUB,20050404,050400,35.84,35.84,35.84,35.84
EURRUB,20050404,050600,35.83,35.83,35.83,35.83
EURRUB,20050404,050700,35.84,35.84,35.83,35.83
EURRUB,20050404,051200,35.83,35.83,35.83,35.83
EURRUB,20050404,051300,35.82,35.82,35.82,35.82
EURRUB,20050404,051700,35.83,35.83,35.83,35.83
EURRUB,20050404,052200,35.83,35.83,35.83,35.83
EURRUB,20050404,052700,35.83,35.83,35.83,35.83
EURRUB,20050404,053200,35.83,35.83,35.83,35.83
EURRUB,20050404,053700,35.83,35.83,35.83,35.83
EURRUB,20050404,054200,35.83,35.83,35.83,35.83
EURRUB,20050404,054300,35.82,35.82,35.82,35.82
EURRUB,20050404,054400,35.81,35.81,35.81,35.81
EURRUB,20050404,054700,35.82,35.82,35.82,35.82
EURRUB,20050404,055200,35.82,35.82,35.82,35.82
EURRUB,20050404,055700,35.82,35.82,35.82,35.82
EURRUB,20050404,060200,35.82,35.82,35.82,35.82
EURRUB,20050404,060700,35.82,35.82,35.82,35.82
EURRUB,20050404,061200,35.82,35.82,35.82,35.82
EURRUB,20050404,061700,35.82,35.82,35.82,35.82
EURRUB,20050404,062200,35.82,35.82,35.82,35.82
EURRUB,20050404,062700,35.82,35.82,35.82,35.82
EURRUB,20050404,063200,35.81,35.81,35.81,35.81
EURRUB,20050404,063700,35.81,35.81,35.81,35.81
EURRUB,20050404,064200,35.81,35.81,35.81,35.81
EURRUB,20050404,064700,35.81,35.81,35.81,35.81
EURRUB,20050404,065000,35.80,35.80,35.80,35.80
EURRUB,20050404,065100,35.81,35.81,35.81,35.81
EURRUB,20050404,065200,35.80,35.80,35.80,35.80
EURRUB,20050404,065700,35.80,35.80,35.80,35.80
EURRUB,20050404,070000,35.81,35.81,35.81,35.81
EURRUB,20050404,070500,35.82,35.82,35.82,35.82
EURRUB,20050404,070700,35.81,35.81,35.81,35.81
EURRUB,20050404,071000,35.82,35.82,35.82,35.82
EURRUB,20050404,071200,35.85,35.88,35.85,35.88
EURRUB,20050404,071400,35.89,35.89,35.89,35.89
EURRUB,20050404,071500,35.88,35.88,35.88,35.88
EURRUB,20050404,071700,35.89,35.89,35.88,35.88
EURRUB,20050404,071800,35.89,35.89,35.88,35.88
EURRUB,20050404,071900,35.89,35.89,35.89,35.89
EURRUB,20050404,072000,35.88,35.88,35.88,35.88
EURRUB,20050404,072500,35.88,35.88,35.88,35.88
EURRUB,20050404,073000,35.88,35.88,35.88,35.88
EURRUB,20050404,073500,35.88,35.88,35.88,35.88
EURRUB,20050404,073600,35.89,35.89,35.89,35.89
EURRUB,20050404,073900,35.92,35.92,35.92,35.92
EURRUB,20050404,074000,35.95,35.95,35.94,35.94
EURRUB,20050404,074100,35.95,35.95,35.95,35.95
EURRUB,20050404,074600,35.95,35.95,35.95,35.95
EURRUB,20050404,075100,35.96,35.96,35.96,35.96
EURRUB,20050404,075600,35.96,35.96,35.96,35.96
EURRUB,20050404,075800,35.95,35.95,35.95,35.95
EURRUB,20050404,080000,35.94,35.95,35.94,35.95
EURRUB,20050404,080100,35.94,35.94,35.94,35.94
EURRUB,20050404,080200,35.93,35.93,35.93,35.93
EURRUB,20050404,080300,35.92,35.92,35.91,35.91
EURRUB,20050404,080500,35.90,35.90,35.90,35.90
EURRUB,20050404,080600,35.89,35.89,35.89,35.89
EURRUB,20050404,080700,35.90,35.90,35.90,35.90
EURRUB,20050404,080800,35.89,35.89,35.89,35.89
EURRUB,20050404,081100,35.90,35.90,35.90,35.90
EURRUB,20050404,081600,35.91,35.91,35.91,35.91
EURRUB,20050404,081900,35.90,35.90,35.89,35.89
EURRUB,20050404,082300,35.88,35.88,35.88,35.88
EURRUB,20050404,082400,35.87,35.87,35.87,35.87
EURRUB,20050404,082600,35.88,35.88,35.88,35.88
EURRUB,20050404,082700,35.87,35.87,35.87,35.87
EURRUB,20050404,082900,35.88,35.88,35.88,35.88
EURRUB,20050404,083000,35.87,35.87,35.87,35.87
EURRUB,20050404,083100,35.88,35.88,35.88,35.88
EURRUB,20050404,083200,35.87,35.87,35.87,35.87
EURRUB,20050404,083700,35.87,35.88,35.87,35.88
EURRUB,20050404,083900,35.89,35.89,35.89,35.89
EURRUB,20050404,084100,35.88,35.88,35.88,35.88
EURRUB,20050404,084300,35.89,35.89,35.89,35.89
EURRUB,20050404,084400,35.90,35.90,35.90,35.90
EURRUB,20050404,084600,35.91,35.91,35.91,35.91
EURRUB,20050404,084700,35.90,35.90,35.90,35.90
EURRUB,20050404,085100,35.91,35.91,35.91,35.91
EURRUB,20050404,085200,35.90,35.91,35.90,35.91
EURRUB,20050404,085300,35.90,35.90,35.90,35.90
EURRUB,20050404,085500,35.89,35.89,35.89,35.89
EURRUB,20050404,085800,35.90,35.90,35.90,35.90
EURRUB,20050404,085900,35.89,35.90,35.89,35.90
EURRUB,20050404,090000,35.89,35.90,35.89,35.90
EURRUB,20050404,090100,35.91,35.91,35.91,35.91
EURRUB,20050404,090400,35.90,35.90,35.90,35.90
EURRUB,20050404,090600,35.91,35.91,35.91,35.91
EURRUB,20050404,090800,35.92,35.92,35.92,35.92
EURRUB,20050404,091100,35.93,35.93,35.92,35.92
EURRUB,20050404,091500,35.93,35.93,35.93,35.93
EURRUB,20050404,091600,35.92,35.92,35.92,35.92
EURRUB,20050404,092100,35.92,35.92,35.92,35.92
EURRUB,20050404,092500,35.93,35.93,35.93,35.93
EURRUB,20050404,092600,35.94,35.94,35.94,35.94
EURRUB,20050404,092700,35.93,35.94,35.93,35.94
EURRUB,20050404,092800,35.93,35.93,35.92,35.92
EURRUB,20050404,093000,35.93,35.93,35.93,35.93
EURRUB,20050404,093200,35.92,35.92,35.92,35.92
EURRUB,20050404,093300,35.93,35.93,35.92,35.92
EURRUB,20050404,093600,35.91,35.91,35.91,35.91
EURRUB,20050404,093800,35.92,35.92,35.92,35.92
EURRUB,20050404,093900,35.91,35.91,35.91,35.91
EURRUB,20050404,094000,35.90,35.90,35.90,35.90
EURRUB,20050404,094300,35.89,35.90,35.89,35.90
EURRUB,20050404,094400,35.89,35.89,35.89,35.89
EURRUB,20050404,094600,35.88,35.89,35.88,35.89
EURRUB,20050404,094800,35.88,35.89,35.88,35.89
EURRUB,20050404,094900,35.88,35.88,35.88,35.88
EURRUB,20050404,095000,35.89,35.89,35.89,35.89
EURRUB,20050404,095100,35.90,35.90,35.90,35.90
EURRUB,20050404,095400,35.89,35.89,35.89,35.89
EURRUB,20050404,095500,35.90,35.90,35.89,35.89
EURRUB,20050404,095600,35.90,35.90,35.89,35.89
EURRUB,20050404,095700,35.88,35.88,35.88,35.88
EURRUB,20050404,095800,35.89,35.89,35.89,35.89
EURRUB,20050404,095900,35.88,35.88,35.88,35.88
EURRUB,20050404,100100,35.89,35.90,35.89,35.90
EURRUB,20050404,100300,35.91,35.91,35.91,35.91
EURRUB,20050404,100500,35.90,35.90,35.90,35.90
EURRUB,20050404,101000,35.91,35.91,35.91,35.91
EURRUB,20050404,101200,35.92,35.92,35.92,35.92
EURRUB,20050404,101700,35.92,35.92,35.91,35.91
EURRUB,20050404,101800,35.90,35.90,35.89,35.89
EURRUB,20050404,102000,35.88,35.88,35.88,35.88
EURRUB,20050404,102100,35.89,35.90,35.89,35.90
EURRUB,20050404,102600,35.90,35.90,35.90,35.90
EURRUB,20050404,102700,35.89,35.89,35.89,35.89
EURRUB,20050404,103000,35.90,35.90,35.90,35.90
EURRUB,20050404,103100,35.89,35.90,35.89,35.90
EURRUB,20050404,103200,35.89,35.89,35.89,35.89
EURRUB,20050404,103400,35.90,35.90,35.89,35.89
EURRUB,20050404,103500,35.90,35.90,35.90,35.90
EURRUB,20050404,104000,35.90,35.90,35.90,35.90
EURRUB,20050404,104200,35.89,35.90,35.89,35.90
EURRUB,20050404,104400,35.89,35.89,35.89,35.89
EURRUB,20050404,104500,35.90,35.90,35.90,35.90
EURRUB,20050404,104600,35.89,35.89,35.89,35.89
EURRUB,20050404,104900,35.90,35.90,35.90,35.90
EURRUB,20050404,105000,35.89,35.89,35.89,35.89
EURRUB,20050404,105200,35.88,35.89,35.88,35.89
EURRUB,20050404,105500,35.88,35.88,35.88,35.88
EURRUB,20050404,105600,35.89,35.89,35.89,35.89
EURRUB,20050404,105700,35.88,35.88,35.88,35.88
EURRUB,20050404,105800,35.89,35.89,35.89,35.89
EURRUB,20050404,110000,35.90,35.90,35.90,35.90
EURRUB,20050404,110300,35.89,35.89,35.89,35.89
EURRUB,20050404,110400,35.88,35.88,35.88,35.88
EURRUB,20050404,110500,35.87,35.87,35.87,35.87
EURRUB,20050404,110600,35.88,35.88,35.88,35.88
EURRUB,20050404,110700,35.87,35.87,35.87,35.87
EURRUB,20050404,110900,35.88,35.88,35.88,35.88
EURRUB,20050404,111400,35.88,35.88,35.88,35.88
EURRUB,20050404,111500,35.87,35.87,35.87,35.87
EURRUB,20050404,111900,35.86,35.86,35.86,35.86
EURRUB,20050404,112000,35.87,35.87,35.87,35.87
EURRUB,20050404,112100,35.88,35.88,35.88,35.88
EURRUB,20050404,112600,35.88,35.88,35.88,35.88
EURRUB,20050404,112700,35.87,35.87,35.87,35.87
EURRUB,20050404,112800,35.88,35.88,35.88,35.88
EURRUB,20050404,113200,35.89,35.89,35.89,35.89
EURRUB,20050404,113400,35.90,35.90,35.90,35.90
EURRUB,20050404,113800,35.91,35.91,35.90,35.90
EURRUB,20050404,113900,35.91,35.91,35.91,35.91
EURRUB,20050404,114100,35.90,35.91,35.90,35.91
EURRUB,20050404,114500,35.90,35.90,35.90,35.90
EURRUB,20050404,115000,35.90,35.90,35.90,35.90
EURRUB,20050404,115200,35.89,35.89,35.89,35.89
EURRUB,20050404,115700,35.89,35.89,35.89,35.89
EURRUB,20050404,120000,35.88,35.88,35.88,35.88
EURRUB,20050404,120200,35.87,35.88,35.87,35.88
EURRUB,20050404,120400,35.87,35.87,35.87,35.87
EURRUB,20050404,120500,35.88,35.88,35.87,35.87
EURRUB,20050404,120600,35.88,35.88,35.88,35.88
EURRUB,20050404,121100,35.88,35.88,35.88,35.88
EURRUB,20050404,121400,35.89,35.89,35.89,35.89
EURRUB,20050404,121500,35.90,35.90,35.90,35.90
EURRUB,20050404,122000,35.90,35.90,35.90,35.90
EURRUB,20050404,122100,35.89,35.89,35.89,35.89
EURRUB,20050404,122300,35.90,35.90,35.90,35.90
EURRUB,20050404,122700,35.89,35.90,35.89,35.90
EURRUB,20050404,123200,35.90,35.90,35.90,35.90
EURRUB,20050404,123500,35.89,35.89,35.88,35.88
EURRUB,20050404,123600,35.89,35.89,35.89,35.89
EURRUB,20050404,123700,35.88,35.88,35.88,35.88
EURRUB,20050404,123900,35.89,35.89,35.89,35.89
EURRUB,20050404,124000,35.88,35.88,35.88,35.88
EURRUB,20050404,124200,35.87,35.87,35.87,35.87
EURRUB,20050404,124600,35.86,35.86,35.86,35.86
EURRUB,20050404,124700,35.87,35.87,35.87,35.87
EURRUB,20050404,124800,35.88,35.88,35.88,35.88
EURRUB,20050404,124900,35.87,35.88,35.87,35.88
EURRUB,20050404,125100,35.87,35.87,35.87,35.87
EURRUB,20050404,125500,35.88,35.88,35.88,35.88
EURRUB,20050404,125600,35.87,35.87,35.87,35.87
EURRUB,20050404,125800,35.86,35.86,35.86,35.86
EURRUB,20050404,125900,35.87,35.87,35.87,35.87
EURRUB,20050404,130200,35.88,35.88,35.88,35.88
EURRUB,20050404,130700,35.88,35.88,35.88,35.88
EURRUB,20050404,130900,35.87,35.87,35.87,35.87
EURRUB,20050404,131000,35.88,35.88,35.88,35.88
EURRUB,20050404,131200,35.89,35.89,35.89,35.89
EURRUB,20050404,131400,35.90,35.90,35.90,35.90
EURRUB,20050404,131800,35.89,35.89,35.89,35.89
EURRUB,20050404,131900,35.90,35.90,35.90,35.90
EURRUB,20050404,132400,35.90,35.90,35.90,35.90
EURRUB,20050404,132500,35.89,35.90,35.89,35.90
EURRUB,20050404,132600,35.89,35.89,35.89,35.89
EURRUB,20050404,132800,35.90,35.90,35.90,35.90
EURRUB,20050404,133000,35.89,35.89,35.89,35.89
EURRUB,20050404,133200,35.88,35.89,35.88,35.89
EURRUB,20050404,133400,35.88,35.88,35.88,35.88
EURRUB,20050404,133700,35.87,35.88,35.87,35.88
EURRUB,20050404,133800,35.87,35.88,35.87,35.88
EURRUB,20050404,134300,35.88,35.88,35.88,35.88
EURRUB,20050404,134700,35.89,35.89,35.89,35.89
EURRUB,20050404,135200,35.88,35.88,35.88,35.88
EURRUB,20050404,135300,35.89,35.89,35.89,35.89
EURRUB,20050404,135500,35.88,35.88,35.88,35.88
EURRUB,20050404,135800,35.87,35.87,35.87,35.87
EURRUB,20050404,140000,35.86,35.86,35.86,35.86
EURRUB,20050404,140100,35.87,35.87,35.86,35.86
EURRUB,20050404,140300,35.87,35.87,35.87,35.87
EURRUB,20050404,140400,35.86,35.86,35.86,35.86
EURRUB,20050404,140800,35.87,35.87,35.87,35.87
EURRUB,20050404,140900,35.86,35.87,35.86,35.87
EURRUB,20050404,141200,35.88,35.88,35.88,35.88
EURRUB,20050404,141400,35.87,35.87,35.87,35.87
EURRUB,20050404,141500,35.88,35.88,35.88,35.88
EURRUB,20050404,141600,35.87,35.87,35.87,35.87
EURRUB,20050404,141800,35.88,35.88,35.88,35.88
EURRUB,20050404,142100,35.89,35.89,35.89,35.89
EURRUB,20050404,142300,35.88,35.88,35.88,35.88
EURRUB,20050404,142600,35.89,35.89,35.88,35.88
EURRUB,20050404,142800,35.89,35.89,35.89,35.89
EURRUB,20050404,142900,35.88,35.88,35.88,35.88
EURRUB,20050404,143300,35.89,35.89,35.89,35.89
EURRUB,20050404,143400,35.90,35.90,35.90,35.90
EURRUB,20050404,143500,35.89,35.89,35.89,35.89
EURRUB,20050404,143600,35.88,35.88,35.88,35.88
EURRUB,20050404,144100,35.88,35.89,35.88,35.89
EURRUB,20050404,144200,35.88,35.88,35.88,35.88
EURRUB,20050404,144300,35.89,35.89,35.88,35.88
EURRUB,20050404,144400,35.89,35.89,35.89,35.89
EURRUB,20050404,144700,35.88,35.88,35.88,35.88
EURRUB,20050404,144900,35.89,35.89,35.88,35.88
EURRUB,20050404,145000,35.89,35.89,35.88,35.88
EURRUB,20050404,145500,35.88,35.88,35.88,35.88
EURRUB,20050404,145700,35.89,35.89,35.89,35.89
EURRUB,20050404,145800,35.88,35.88,35.87,35.87
EURRUB,20050404,145900,35.88,35.88,35.88,35.88
EURRUB,20050404,150000,35.87,35.87,35.87,35.87
EURRUB,20050404,150100,35.86,35.86,35.85,35.85
EURRUB,20050404,150200,35.84,35.84,35.84,35.84
EURRUB,20050404,150300,35.85,35.85,35.85,35.85
EURRUB,20050404,150500,35.86,35.86,35.86,35.86
EURRUB,20050404,150700,35.85,35.85,35.85,35.85
EURRUB,20050404,150900,35.86,35.86,35.86,35.86
EURRUB,20050404,151000,35.85,35.85,35.85,35.85
EURRUB,20050404,151500,35.86,35.86,35.85,35.85
EURRUB,20050404,151600,35.84,35.84,35.84,35.84
EURRUB,20050404,151700,35.83,35.83,35.83,35.83
EURRUB,20050404,151900,35.82,35.83,35.82,35.83
EURRUB,20050404,152000,35.82,35.82,35.82,35.82
EURRUB,20050404,152100,35.83,35.84,35.83,35.84
EURRUB,20050404,152300,35.83,35.83,35.83,35.83
EURRUB,20050404,152400,35.82,35.82,35.82,35.82
EURRUB,20050404,152500,35.83,35.84,35.83,35.84
EURRUB,20050404,152600,35.83,35.84,35.83,35.84
EURRUB,20050404,152700,35.83,35.83,35.83,35.83
EURRUB,20050404,152800,35.82,35.82,35.82,35.82
EURRUB,20050404,152900,35.81,35.81,35.81,35.81
EURRUB,20050404,153100,35.80,35.80,35.80,35.80
EURRUB,20050404,153200,35.79,35.79,35.79,35.79
EURRUB,20050404,153300,35.80,35.80,35.80,35.80
EURRUB,20050404,153500,35.79,35.79,35.79,35.79
EURRUB,20050404,153600,35.78,35.78,35.78,35.78
EURRUB,20050404,153700,35.77,35.77,35.77,35.77
EURRUB,20050404,154000,35.78,35.78,35.78,35.78
EURRUB,20050404,154300,35.79,35.79,35.79,35.79
EURRUB,20050404,154400,35.80,35.80,35.79,35.79
EURRUB,20050404,154500,35.80,35.80,35.80,35.80
EURRUB,20050404,154600,35.79,35.79,35.79,35.79
EURRUB,20050404,154800,35.80,35.80,35.80,35.80
EURRUB,20050404,155000,35.79,35.79,35.79,35.79
EURRUB,20050404,155100,35.80,35.80,35.80,35.80
EURRUB,20050404,155300,35.79,35.79,35.79,35.79
EURRUB,20050404,155400,35.80,35.81,35.80,35.81
EURRUB,20050404,155600,35.80,35.81,35.80,35.81
EURRUB,20050404,155900,35.80,35.80,35.80,35.80
EURRUB,20050404,160000,35.79,35.79,35.79,35.79
EURRUB,20050404,160200,35.80,35.80,35.79,35.79
EURRUB,20050404,160300,35.80,35.80,35.78,35.78
EURRUB,20050404,160400,35.79,35.79,35.78,35.78
EURRUB,20050404,160700,35.77,35.77,35.77,35.77
EURRUB,20050404,161200,35.77,35.77,35.77,35.77
EURRUB,20050404,161300,35.76,35.76,35.76,35.76
EURRUB,20050404,161700,35.77,35.77,35.77,35.77
EURRUB,20050404,161800,35.76,35.76,35.76,35.76
EURRUB,20050404,161900,35.75,35.75,35.74,35.74
EURRUB,20050404,162400,35.74,35.74,35.74,35.74
EURRUB,20050404,162500,35.75,35.75,35.75,35.75
EURRUB,20050404,162700,35.74,35.74,35.74,35.74
EURRUB,20050404,162800,35.73,35.73,35.73,35.73
EURRUB,20050404,162900,35.74,35.74,35.74,35.74
EURRUB,20050404,163000,35.73,35.74,35.73,35.74
EURRUB,20050404,163100,35.75,35.75,35.75,35.75
EURRUB,20050404,163200,35.74,35.74,35.74,35.74
EURRUB,20050404,163400,35.73,35.73,35.73,35.73
EURRUB,20050404,163500,35.72,35.72,35.72,35.72
EURRUB,20050404,163700,35.73,35.73,35.72,35.72
EURRUB,20050404,163800,35.73,35.73,35.73,35.73
EURRUB,20050404,163900,35.72,35.72,35.72,35.72
EURRUB,20050404,164000,35.73,35.73,35.73,35.73
EURRUB,20050404,164200,35.72,35.72,35.72,35.72
EURRUB,20050404,164500,35.73,35.73,35.73,35.73
EURRUB,20050404,164600,35.72,35.73,35.72,35.73
EURRUB,20050404,164700,35.74,35.74,35.74,35.74
EURRUB,20050404,164800,35.73,35.73,35.73,35.73
EURRUB,20050404,164900,35.74,35.74,35.74,35.74
EURRUB,20050404,165400,35.74,35.74,35.73,35.73
EURRUB,20050404,165500,35.74,35.74,35.74,35.74
EURRUB,20050404,165600,35.73,35.73,35.73,35.73
EURRUB,20050404,165700,35.74,35.74,35.74,35.74
EURRUB,20050404,165800,35.73,35.73,35.73,35.73
EURRUB,20050404,170100,35.72,35.72,35.72,35.72
EURRUB,20050404,170300,35.71,35.72,35.71,35.72
EURRUB,20050404,170700,35.73,35.73,35.73,35.73
EURRUB,20050404,171100,35.74,35.74,35.74,35.74
EURRUB,20050404,171300,35.75,35.75,35.74,35.74
EURRUB,20050404,171800,35.73,35.73,35.73,35.73
EURRUB,20050404,171900,35.72,35.72,35.72,35.72
EURRUB,20050404,172000,35.73,35.73,35.72,35.72
EURRUB,20050404,172200,35.71,35.71,35.71,35.71
EURRUB,20050404,172300,35.72,35.72,35.72,35.72
EURRUB,20050404,172600,35.73,35.73,35.73,35.73
EURRUB,20050404,173100,35.73,35.73,35.73,35.73
EURRUB,20050404,173300,35.74,35.74,35.74,35.74
EURRUB,20050404,173400,35.73,35.73,35.73,35.73
EURRUB,20050404,173500,35.74,35.74,35.74,35.74
EURRUB,20050404,173600,35.73,35.74,35.73,35.74
EURRUB,20050404,173800,35.73,35.73,35.73,35.73
EURRUB,20050404,173900,35.74,35.74,35.74,35.74
EURRUB,20050404,174100,35.75,35.75,35.75,35.75
EURRUB,20050404,174200,35.76,35.76,35.76,35.76
EURRUB,20050404,174600,35.77,35.77,35.76,35.76
EURRUB,20050404,174700,35.77,35.77,35.76,35.76
EURRUB,20050404,175200,35.76,35.76,35.76,35.76
EURRUB,20050404,175500,35.77,35.77,35.77,35.77
EURRUB,20050404,175900,35.76,35.76,35.76,35.76
EURRUB,20050404,180300,35.75,35.75,35.75,35.75
EURRUB,20050404,180500,35.74,35.74,35.74,35.74
EURRUB,20050404,181000,35.74,35.74,35.74,35.74
EURRUB,20050404,181100,35.75,35.75,35.75,35.75
EURRUB,20050404,181400,35.74,35.74,35.74,35.74
EURRUB,20050404,181500,35.75,35.75,35.75,35.75
EURRUB,20050404,181700,35.74,35.74,35.74,35.74
EURRUB,20050404,181800,35.75,35.75,35.74,35.74
EURRUB,20050404,181900,35.75,35.75,35.74,35.74
EURRUB,20050404,182000,35.75,35.75,35.75,35.75
EURRUB,20050404,182100,35.74,35.74,35.74,35.74
EURRUB,20050404,182400,35.75,35.75,35.75,35.75
EURRUB,20050404,182500,35.76,35.76,35.75,35.75
EURRUB,20050404,182600,35.76,35.76,35.76,35.76
EURRUB,20050404,182900,35.75,35.75,35.75,35.75
EURRUB,20050404,183000,35.76,35.76,35.76,35.76
EURRUB,20050404,183300,35.77,35.77,35.77,35.77
EURRUB,20050404,183600,35.76,35.76,35.76,35.76
EURRUB,20050404,184000,35.77,35.77,35.77,35.77
EURRUB,20050404,184500,35.77,35.77,35.77,35.77
EURRUB,20050404,184600,35.76,35.76,35.76,35.76
EURRUB,20050404,184900,35.75,35.75,35.75,35.75
EURRUB,20050404,185200,35.76,35.76,35.76,35.76
EURRUB,20050404,185300,35.77,35.77,35.77,35.77
EURRUB,20050404,185400,35.78,35.78,35.78,35.78
EURRUB,20050404,185500,35.77,35.77,35.77,35.77
EURRUB,20050404,185700,35.78,35.78,35.78,35.78
EURRUB,20050404,185900,35.77,35.77,35.77,35.77
EURRUB,20050404,190200,35.78,35.78,35.78,35.78
EURRUB,20050404,190500,35.77,35.77,35.77,35.77
EURRUB,20050404,190600,35.78,35.78,35.77,35.77
EURRUB,20050404,190700,35.78,35.78,35.77,35.77
EURRUB,20050404,191200,35.76,35.76,35.76,35.76
EURRUB,20050404,191400,35.75,35.75,35.75,35.75
EURRUB,20050404,191500,35.76,35.76,35.76,35.76
EURRUB,20050404,191700,35.75,35.76,35.75,35.76
EURRUB,20050404,192200,35.76,35.76,35.76,35.76
EURRUB,20050404,192500,35.77,35.77,35.76,35.76
EURRUB,20050404,193000,35.76,35.76,35.76,35.76
EURRUB,20050404,193100,35.75,35.75,35.75,35.75
EURRUB,20050404,193200,35.76,35.76,35.76,35.76
EURRUB,20050404,193300,35.75,35.75,35.75,35.75
EURRUB,20050404,193400,35.76,35.76,35.76,35.76
EURRUB,20050404,193500,35.75,35.75,35.75,35.75
EURRUB,20050404,193800,35.76,35.76,35.76,35.76
EURRUB,20050404,193900,35.75,35.76,35.75,35.76
EURRUB,20050404,194400,35.76,35.76,35.76,35.76
EURRUB,20050404,194500,35.77,35.77,35.77,35.77
EURRUB,20050404,194700,35.76,35.76,35.76,35.76
EURRUB,20050404,195000,35.77,35.77,35.77,35.77
EURRUB,20050404,195100,35.76,35.76,35.76,35.76
EURRUB,20050404,195200,35.77,35.77,35.77,35.77
EURRUB,20050404,195400,35.76,35.76,35.76,35.76
EURRUB,20050404,195900,35.76,35.76,35.76,35.76
EURRUB,20050404,200400,35.76,35.76,35.76,35.76
EURRUB,20050404,200500,35.75,35.76,35.75,35.76
EURRUB,20050404,201000,35.76,35.76,35.76,35.76
EURRUB,20050404,201200,35.77,35.77,35.77,35.77
EURRUB,20050404,201400,35.78,35.78,35.77,35.77
EURRUB,20050404,201500,35.78,35.78,35.78,35.78
EURRUB,20050404,201700,35.77,35.78,35.77,35.78
EURRUB,20050404,202200,35.78,35.78,35.78,35.78
EURRUB,20050404,202700,35.78,35.78,35.78,35.78
EURRUB,20050404,203100,35.79,35.79,35.79,35.79
EURRUB,20050404,203200,35.78,35.79,35.78,35.79
EURRUB,20050404,203700,35.79,35.79,35.79,35.79
EURRUB,20050404,203800,35.78,35.78,35.78,35.78
EURRUB,20050404,203900,35.79,35.79,35.79,35.79
EURRUB,20050404,204100,35.78,35.79,35.78,35.79
EURRUB,20050404,204600,35.79,35.79,35.79,35.79
EURRUB,20050404,205100,35.79,35.79,35.79,35.79
EURRUB,20050404,205200,35.80,35.80,35.80,35.80
EURRUB,20050404,205300,35.79,35.79,35.79,35.79
EURRUB,20050404,205800,35.79,35.80,35.79,35.80
EURRUB,20050404,205900,35.81,35.81,35.80,35.80
EURRUB,20050404,210000,35.81,35.81,35.81,35.81
EURRUB,20050404,210100,35.80,35.80,35.80,35.80
EURRUB,20050404,210200,35.81,35.81,35.81,35.81
EURRUB,20050404,210700,35.81,35.81,35.81,35.81
EURRUB,20050404,211200,35.81,35.81,35.81,35.81
EURRUB,20050404,211700,35.81,35.81,35.81,35.81
EURRUB,20050404,212200,35.81,35.81,35.81,35.81
EURRUB,20050404,212700,35.81,35.81,35.81,35.81
EURRUB,20050404,213200,35.80,35.80,35.80,35.80
EURRUB,20050404,213700,35.80,35.80,35.80,35.80
EURRUB,20050404,214200,35.81,35.81,35.81,35.81
EURRUB,20050404,214700,35.81,35.81,35.81,35.81
EURRUB,20050404,215200,35.81,35.81,35.81,35.81
EURRUB,20050404,215700,35.81,35.81,35.81,35.81
EURRUB,20050404,220200,35.81,35.81,35.80,35.80
EURRUB,20050404,220300,35.81,35.81,35.81,35.81
EURRUB,20050404,220500,35.80,35.80,35.80,35.80
EURRUB,20050404,220600,35.81,35.81,35.80,35.80
EURRUB,20050404,221100,35.80,35.80,35.80,35.80
EURRUB,20050404,221500,35.81,35.81,35.81,35.81
EURRUB,20050404,221600,35.80,35.80,35.80,35.80
EURRUB,20050404,222100,35.80,35.80,35.80,35.80
EURRUB,20050404,222200,35.81,35.81,35.80,35.80
EURRUB,20050404,222300,35.81,35.81,35.81,35.81
EURRUB,20050404,222400,35.80,35.80,35.80,35.80
EURRUB,20050404,222900,35.80,35.80,35.80,35.80
EURRUB,20050404,223400,35.80,35.80,35.80,35.80
EURRUB,20050404,223800,35.79,35.80,35.79,35.80
EURRUB,20050404,223900,35.79,35.79,35.79,35.79
EURRUB,20050404,224000,35.80,35.80,35.80,35.80
EURRUB,20050404,224400,35.79,35.79,35.79,35.79
EURRUB,20050404,224500,35.80,35.80,35.80,35.80
EURRUB,20050404,224700,35.79,35.79,35.79,35.79
EURRUB,20050404,224800,35.80,35.80,35.79,35.79
EURRUB,20050404,225200,35.78,35.78,35.78,35.78
EURRUB,20050404,225300,35.79,35.79,35.79,35.79
EURRUB,20050404,225800,35.79,35.79,35.79,35.79
EURRUB,20050404,230300,35.79,35.79,35.79,35.79
EURRUB,20050404,230800,35.79,35.79,35.79,35.79
EURRUB,20050404,231100,35.80,35.80,35.80,35.80
EURRUB,20050404,231200,35.79,35.79,35.79,35.79
EURRUB,20050404,231700,35.79,35.79,35.79,35.79
EURRUB,20050404,231900,35.80,35.80,35.80,35.80
EURRUB,20050404,232000,35.79,35.79,35.79,35.79
EURRUB,20050404,232400,35.80,35.80,35.79,35.79
EURRUB,20050404,232900,35.79,35.79,35.79,35.79
EURRUB,20050404,233400,35.79,35.79,35.79,35.79
EURRUB,20050404,233900,35.80,35.80,35.80,35.80
EURRUB,20050404,234300,35.79,35.79,35.79,35.79
EURRUB,20050404,234800,35.80,35.80,35.80,35.80
EURRUB,20050404,235300,35.80,35.80,35.80,35.80
EURRUB,20050404,235700,35.81,35.81,35.81,35.81
EURRUB,20050404,235800,35.80,35.80,35.80,35.80
EURRUB,20050405,000000,35.81,35.81,35.81,35.81
USDHUF,20050404,000100,191.8,191.8,191.8,191.8
USDHUF,20050404,000300,191.9,191.9,191.9,191.9
USDHUF,20050404,000400,191.8,191.8,191.8,191.8
USDHUF,20050404,000800,191.9,191.9,191.9,191.9
USDHUF,20050404,001200,191.8,191.8,191.8,191.8
USDHUF,20050404,001700,191.8,191.8,191.8,191.8
USDHUF,20050404,001800,191.9,191.9,191.9,191.9
USDHUF,20050404,002300,191.9,191.9,191.9,191.9
USDHUF,20050404,002800,191.8,191.9,191.8,191.9
USDHUF,20050404,002900,191.8,191.8,191.8,191.8
USDHUF,20050404,003400,191.9,191.9,191.9,191.9
USDHUF,20050404,003700,191.8,191.8,191.8,191.8
USDHUF,20050404,004200,191.8,191.8,191.8,191.8
USDHUF,20050404,004400,192.0,192.1,192.0,192.1
USDHUF,20050404,004500,192.2,192.3,192.2,192.3
USDHUF,20050404,005000,192.2,192.2,192.2,192.2
USDHUF,20050404,005200,192.3,192.3,192.3,192.3
USDHUF,20050404,005700,192.2,192.2,192.2,192.2
USDHUF,20050404,005900,192.3,192.3,192.3,192.3
USDHUF,20050404,010000,192.2,192.3,192.2,192.2
USDHUF,20050404,010500,192.2,192.2,192.2,192.2
USDHUF,20050404,011000,192.2,192.2,192.2,192.2
USDHUF,20050404,011200,192.3,192.3,192.3,192.3
USDHUF,20050404,011700,192.3,192.3,192.3,192.3
USDHUF,20050404,012200,192.3,192.3,192.3,192.3
USDHUF,20050404,012700,192.3,192.3,192.3,192.3
USDHUF,20050404,012800,192.1,192.2,192.1,192.2
USDHUF,20050404,013100,192.0,192.0,191.8,191.8
USDHUF,20050404,013400,191.9,191.9,191.9,191.9
USDHUF,20050404,013600,192.0,192.0,191.9,191.9
USDHUF,20050404,014100,191.9,191.9,191.8,191.8
USDHUF,20050404,014600,191.8,191.8,191.8,191.8
USDHUF,20050404,014900,191.9,191.9,191.9,191.9
USDHUF,20050404,015400,191.9,191.9,191.9,191.9
USDHUF,20050404,015900,191.9,191.9,191.9,191.9
USDHUF,20050404,020300,191.8,191.8,191.8,191.8
USDHUF,20050404,020800,191.8,191.8,191.8,191.8
USDHUF,20050404,021300,191.8,191.8,191.8,191.8
USDHUF,20050404,021800,191.8,191.8,191.8,191.8
USDHUF,20050404,022300,191.8,191.8,191.8,191.8
USDHUF,20050404,022600,191.9,191.9,191.9,191.9
USDHUF,20050404,023000,191.8,191.8,191.8,191.8
USDHUF,20050404,023500,191.8,191.8,191.8,191.8
USDHUF,20050404,023700,191.7,191.7,191.7,191.7
USDHUF,20050404,024200,191.7,191.7,191.7,191.7
USDHUF,20050404,024700,191.7,191.7,191.7,191.7
USDHUF,20050404,025200,191.7,191.7,191.7,191.7
USDHUF,20050404,025300,191.6,191.7,191.6,191.7
USDHUF,20050404,025800,191.7,191.7,191.7,191.7
USDHUF,20050404,030300,191.7,191.7,191.7,191.7
USDHUF,20050404,030500,191.8,191.8,191.8,191.8
USDHUF,20050404,031000,191.8,191.8,191.8,191.8
USDHUF,20050404,031100,191.7,191.7,191.7,191.7
USDHUF,20050404,031400,191.8,191.8,191.8,191.8
USDHUF,20050404,031900,191.8,191.8,191.8,191.8
USDHUF,20050404,032100,191.9,191.9,191.9,191.9
USDHUF,20050404,032200,191.8,191.8,191.8,191.8
USDHUF,20050404,032500,191.6,191.6,191.6,191.6
USDHUF,20050404,032700,191.4,191.4,191.4,191.4
USDHUF,20050404,033200,191.4,191.4,191.4,191.4
USDHUF,20050404,033300,191.5,191.5,191.5,191.5
USDHUF,20050404,033600,191.4,191.4,191.4,191.4
USDHUF,20050404,034100,191.4,191.4,191.4,191.4
USDHUF,20050404,034600,191.4,191.4,191.4,191.4
USDHUF,20050404,035100,191.4,191.4,191.4,191.4
USDHUF,20050404,035600,191.4,191.4,191.4,191.4
USDHUF,20050404,040100,191.4,191.4,191.4,191.4
USDHUF,20050404,040300,191.3,191.3,191.3,191.3
USDHUF,20050404,040600,191.4,191.4,191.4,191.4
USDHUF,20050404,040700,191.3,191.3,191.3,191.3
USDHUF,20050404,041200,191.3,191.3,191.3,191.3
USDHUF,20050404,041300,191.4,191.4,191.4,191.4
USDHUF,20050404,041800,191.4,191.4,191.4,191.4
USDHUF,20050404,042300,191.5,191.5,191.5,191.5
USDHUF,20050404,042400,191.4,191.4,191.4,191.4
USDHUF,20050404,042900,191.4,191.4,191.4,191.4
USDHUF,20050404,043400,191.4,191.4,191.4,191.4
USDHUF,20050404,043900,191.4,191.4,191.4,191.4
USDHUF,20050404,044400,191.4,191.4,191.4,191.4
USDHUF,20050404,044900,191.4,191.4,191.4,191.4
USDHUF,20050404,045000,191.3,191.3,191.3,191.3
USDHUF,20050404,045500,191.3,191.3,191.3,191.3
USDHUF,20050404,050000,191.3,191.3,191.3,191.3
USDHUF,20050404,050200,191.2,191.2,191.2,191.2
USDHUF,20050404,050300,191.3,191.3,191.3,191.3
USDHUF,20050404,050800,191.3,191.3,191.3,191.3
USDHUF,20050404,051300,191.3,191.3,191.3,191.3
USDHUF,20050404,051800,191.3,191.3,191.3,191.3
USDHUF,20050404,052300,191.3,191.3,191.3,191.3
USDHUF,20050404,052800,191.3,191.3,191.3,191.3
USDHUF,20050404,053300,191.3,191.3,191.3,191.3
USDHUF,20050404,053500,191.4,191.4,191.4,191.4
USDHUF,20050404,054000,191.4,191.4,191.4,191.4
USDHUF,20050404,054300,191.3,191.4,191.3,191.4
USDHUF,20050404,054400,191.3,191.4,191.3,191.4
USDHUF,20050404,054900,191.4,191.4,191.3,191.3
USDHUF,20050404,055400,191.3,191.3,191.3,191.3
USDHUF,20050404,055700,191.4,191.4,191.4,191.4
USDHUF,20050404,060200,191.4,191.4,191.4,191.4
USDHUF,20050404,060500,191.3,191.3,191.3,191.3
USDHUF,20050404,061000,191.4,191.4,191.4,191.4
USDHUF,20050404,061300,191.5,191.5,191.5,191.5
USDHUF,20050404,061500,191.4,191.4,191.3,191.3
USDHUF,20050404,061800,191.4,191.4,191.4,191.4
USDHUF,20050404,062300,191.4,191.4,191.4,191.4
USDHUF,20050404,062600,191.3,191.3,191.3,191.3
USDHUF,20050404,062700,191.4,191.4,191.4,191.4
USDHUF,20050404,063200,191.4,191.4,191.4,191.4
USDHUF,20050404,063700,191.4,191.4,191.4,191.4
USDHUF,20050404,064200,191.4,191.4,191.4,191.4
USDHUF,20050404,064700,191.4,191.4,191.4,191.4
USDHUF,20050404,065200,191.4,191.4,191.4,191.4
USDHUF,20050404,065700,191.4,191.4,191.4,191.4
USDHUF,20050404,070200,191.4,191.4,191.4,191.4
USDHUF,20050404,070700,191.4,191.4,191.4,191.4
USDHUF,20050404,071200,191.4,191.4,191.4,191.4
USDHUF,20050404,071700,191.4,191.4,191.4,191.4
USDHUF,20050404,072200,191.4,191.4,191.4,191.4
USDHUF,20050404,072700,191.4,191.4,191.4,191.4
USDHUF,20050404,073200,191.4,191.4,191.4,191.4
USDHUF,20050404,073700,191.4,191.4,191.4,191.4
USDHUF,20050404,074200,191.4,191.4,191.4,191.4
USDHUF,20050404,074300,191.3,191.4,191.3,191.4
USDHUF,20050404,074800,191.4,191.4,191.4,191.4
USDHUF,20050404,075300,191.4,191.4,191.4,191.4
USDHUF,20050404,075800,191.4,191.4,191.4,191.4
USDHUF,20050404,080300,191.4,191.4,191.4,191.4
USDHUF,20050404,080600,191.5,191.5,191.5,191.5
USDHUF,20050404,081100,191.5,191.5,191.5,191.5
USDHUF,20050404,081200,191.4,191.4,191.4,191.4
USDHUF,20050404,081500,191.3,191.3,191.3,191.3
USDHUF,20050404,081600,191.2,191.2,191.2,191.2
USDHUF,20050404,081800,191.3,191.3,191.3,191.3
USDHUF,20050404,081900,191.4,191.4,191.4,191.4
USDHUF,20050404,082000,191.5,191.5,191.5,191.5
USDHUF,20050404,082200,191.6,191.6,191.6,191.6
USDHUF,20050404,082700,191.6,191.6,191.5,191.5
USDHUF,20050404,082900,191.4,191.4,191.4,191.4
USDHUF,20050404,083400,191.4,191.4,191.4,191.4
USDHUF,20050404,083600,191.5,191.5,191.5,191.5
USDHUF,20050404,083900,191.6,191.6,191.6,191.6
USDHUF,20050404,084400,191.6,191.6,191.5,191.5
USDHUF,20050404,084900,191.5,191.5,191.5,191.5
USDHUF,20050404,085400,191.5,191.5,191.5,191.5
USDHUF,20050404,085600,191.6,191.6,191.6,191.6
USDHUF,20050404,085700,191.7,191.7,191.7,191.7
USDHUF,20050404,085900,191.6,191.6,191.6,191.6
USDHUF,20050404,090100,191.5,191.5,191.5,191.5
USDHUF,20050404,090600,191.5,191.5,191.5,191.5
USDHUF,20050404,090700,191.4,191.4,191.4,191.4
USDHUF,20050404,091000,191.5,191.5,191.4,191.4
USDHUF,20050404,091100,191.5,191.5,191.5,191.5
USDHUF,20050404,091300,191.6,191.6,191.6,191.6
USDHUF,20050404,091600,191.5,191.5,191.5,191.5
USDHUF,20050404,091800,191.6,191.6,191.6,191.6
USDHUF,20050404,092100,191.7,191.7,191.7,191.7
USDHUF,20050404,092400,191.6,191.6,191.6,191.6
USDHUF,20050404,092500,191.5,191.5,191.5,191.5
USDHUF,20050404,093000,191.6,191.6,191.5,191.5
USDHUF,20050404,093500,191.5,191.5,191.5,191.5
USDHUF,20050404,094000,191.6,191.6,191.6,191.6
USDHUF,20050404,094500,191.6,191.6,191.6,191.6
USDHUF,20050404,094600,191.5,191.6,191.5,191.6
USDHUF,20050404,094700,191.5,191.5,191.5,191.5
USDHUF,20050404,094800,191.6,191.6,191.6,191.6
USDHUF,20050404,095300,191.6,191.6,191.6,191.6
USDHUF,20050404,095600,191.5,191.6,191.5,191.6
USDHUF,20050404,100100,191.5,191.6,191.5,191.6
USDHUF,20050404,100200,191.5,191.6,191.5,191.6
USDHUF,20050404,100300,191.5,191.5,191.5,191.5
USDHUF,20050404,100600,191.6,191.6,191.6,191.6
USDHUF,20050404,100700,191.5,191.5,191.5,191.5
USDHUF,20050404,101000,191.4,191.4,191.4,191.4
USDHUF,20050404,101500,191.4,191.4,191.4,191.4
USDHUF,20050404,101600,191.3,191.3,191.3,191.3
USDHUF,20050404,101700,191.4,191.4,191.4,191.4
USDHUF,20050404,101800,191.5,191.6,191.5,191.6
USDHUF,20050404,102100,191.5,191.5,191.5,191.5
USDHUF,20050404,102200,191.4,191.4,191.4,191.4
USDHUF,20050404,102300,191.5,191.5,191.5,191.5
USDHUF,20050404,102400,191.4,191.4,191.4,191.4
USDHUF,20050404,102500,191.5,191.5,191.5,191.5
USDHUF,20050404,103000,191.5,191.5,191.5,191.5
USDHUF,20050404,103200,191.4,191.5,191.4,191.5
USDHUF,20050404,103700,191.5,191.5,191.5,191.5
USDHUF,20050404,103800,191.4,191.5,191.4,191.5
USDHUF,20050404,103900,191.4,191.4,191.4,191.4
USDHUF,20050404,104300,191.5,191.5,191.5,191.5
USDHUF,20050404,104600,191.4,191.4,191.4,191.4
USDHUF,20050404,104700,191.5,191.5,191.5,191.5
USDHUF,20050404,105200,191.5,191.5,191.5,191.5
USDHUF,20050404,105700,191.5,191.5,191.5,191.5
USDHUF,20050404,110200,191.5,191.5,191.5,191.5
USDHUF,20050404,110400,191.6,191.6,191.6,191.6
USDHUF,20050404,110900,191.6,191.6,191.6,191.6
USDHUF,20050404,111300,191.5,191.5,191.5,191.5
USDHUF,20050404,111500,191.6,191.6,191.6,191.6
USDHUF,20050404,111700,191.7,191.7,191.7,191.7
USDHUF,20050404,111800,191.6,191.6,191.6,191.6
USDHUF,20050404,112000,191.7,191.7,191.7,191.7
USDHUF,20050404,112100,191.6,191.6,191.6,191.6
USDHUF,20050404,112600,191.6,191.6,191.6,191.6
USDHUF,20050404,113100,191.6,191.6,191.6,191.6
USDHUF,20050404,113200,191.5,191.5,191.5,191.5
USDHUF,20050404,113600,191.4,191.4,191.4,191.4
USDHUF,20050404,114100,191.4,191.4,191.4,191.4
USDHUF,20050404,114200,191.3,191.4,191.3,191.4
USDHUF,20050404,114700,191.4,191.4,191.4,191.4
USDHUF,20050404,115200,191.5,191.5,191.5,191.5
USDHUF,20050404,115300,191.4,191.4,191.4,191.4
USDHUF,20050404,115500,191.5,191.5,191.5,191.5
USDHUF,20050404,115600,191.4,191.4,191.4,191.4
USDHUF,20050404,115900,191.5,191.5,191.5,191.5
USDHUF,20050404,120200,191.6,191.6,191.6,191.6
USDHUF,20050404,120300,191.5,191.5,191.5,191.5
USDHUF,20050404,120600,191.6,191.6,191.6,191.6
USDHUF,20050404,120700,191.5,191.5,191.5,191.5
USDHUF,20050404,121200,191.5,191.5,191.5,191.5
USDHUF,20050404,121500,191.4,191.4,191.4,191.4
USDHUF,20050404,122000,191.4,191.4,191.4,191.4
USDHUF,20050404,122400,191.5,191.5,191.4,191.4
USDHUF,20050404,122500,191.5,191.5,191.5,191.5
USDHUF,20050404,122700,191.4,191.4,191.4,191.4
USDHUF,20050404,122800,191.5,191.5,191.5,191.5
USDHUF,20050404,123100,191.4,191.5,191.4,191.5
USDHUF,20050404,123600,191.5,191.5,191.5,191.5
USDHUF,20050404,124100,191.5,191.5,191.5,191.5
USDHUF,20050404,124200,191.6,191.6,191.6,191.6
USDHUF,20050404,124700,191.6,191.6,191.6,191.6
USDHUF,20050404,125000,191.5,191.5,191.5,191.5
USDHUF,20050404,125400,191.6,191.6,191.6,191.6
USDHUF,20050404,125900,191.6,191.6,191.6,191.6
USDHUF,20050404,130400,191.6,191.6,191.5,191.5
USDHUF,20050404,130800,191.6,191.6,191.6,191.6
USDHUF,20050404,131100,191.5,191.5,191.5,191.5
USDHUF,20050404,131300,191.6,191.6,191.5,191.5
USDHUF,20050404,131500,191.4,191.4,191.4,191.4
USDHUF,20050404,131800,191.5,191.5,191.5,191.5
USDHUF,20050404,132000,191.4,191.4,191.4,191.4
USDHUF,20050404,132500,191.4,191.5,191.4,191.5
USDHUF,20050404,132700,191.4,191.4,191.4,191.4
USDHUF,20050404,132800,191.5,191.5,191.4,191.4
USDHUF,20050404,133100,191.5,191.5,191.5,191.5
USDHUF,20050404,133600,191.5,191.5,191.5,191.5
USDHUF,20050404,133900,191.6,191.6,191.5,191.5
USDHUF,20050404,134400,191.5,191.5,191.5,191.5
USDHUF,20050404,134900,191.4,191.4,191.4,191.4
USDHUF,20050404,135200,191.5,191.5,191.5,191.5
USDHUF,20050404,135700,191.5,191.5,191.5,191.5
USDHUF,20050404,135800,191.4,191.4,191.4,191.4
USDHUF,20050404,135900,191.5,191.5,191.5,191.5
USDHUF,20050404,140400,191.5,191.5,191.5,191.5
USDHUF,20050404,140700,191.6,191.6,191.6,191.6
USDHUF,20050404,141000,191.5,191.5,191.5,191.5
USDHUF,20050404,141500,191.5,191.5,191.5,191.5
USDHUF,20050404,142000,191.5,191.5,191.5,191.5
USDHUF,20050404,142100,191.4,191.4,191.4,191.4
USDHUF,20050404,142300,191.3,191.4,191.3,191.4
USDHUF,20050404,142500,191.5,191.5,191.5,191.5
USDHUF,20050404,142900,191.4,191.5,191.4,191.4
USDHUF,20050404,143000,191.5,191.5,191.5,191.5
USDHUF,20050404,143200,191.4,191.4,191.4,191.4
USDHUF,20050404,143500,191.3,191.4,191.3,191.4
USDHUF,20050404,144000,191.4,191.5,191.4,191.5
USDHUF,20050404,144100,191.4,191.4,191.4,191.4
USDHUF,20050404,144600,191.4,191.4,191.4,191.4
USDHUF,20050404,145100,191.4,191.4,191.4,191.4
USDHUF,20050404,145600,191.4,191.4,191.4,191.4
USDHUF,20050404,145700,191.3,191.4,191.3,191.4
USDHUF,20050404,150100,191.5,191.5,191.5,191.5
USDHUF,20050404,150200,191.6,191.6,191.6,191.6
USDHUF,20050404,150400,191.5,191.5,191.5,191.5
USDHUF,20050404,150700,191.6,191.6,191.6,191.6
USDHUF,20050404,150800,191.5,191.6,191.5,191.6
USDHUF,20050404,151300,191.6,191.6,191.6,191.6
USDHUF,20050404,151400,191.5,191.5,191.5,191.5
USDHUF,20050404,151600,191.6,191.6,191.6,191.6
USDHUF,20050404,151700,191.7,191.7,191.6,191.6
USDHUF,20050404,151800,191.7,191.7,191.7,191.7
USDHUF,20050404,151900,191.6,191.6,191.6,191.6
USDHUF,20050404,152300,191.7,191.7,191.7,191.7
USDHUF,20050404,152600,191.6,191.7,191.6,191.7
USDHUF,20050404,152900,191.8,191.8,191.8,191.8
USDHUF,20050404,153100,191.9,191.9,191.9,191.9
USDHUF,20050404,153500,192.0,192.0,192.0,192.0
USDHUF,20050404,153700,192.1,192.1,192.1,192.1
USDHUF,20050404,153800,192.0,192.0,192.0,192.0
USDHUF,20050404,153900,192.1,192.1,192.1,192.1
USDHUF,20050404,154000,192.0,192.0,192.0,192.0
USDHUF,20050404,154300,191.9,191.9,191.9,191.9
USDHUF,20050404,154800,191.9,191.9,191.9,191.9
USDHUF,20050404,155300,191.9,191.9,191.9,191.9
USDHUF,20050404,155600,191.8,191.8,191.8,191.8
USDHUF,20050404,160000,191.9,191.9,191.9,191.9
USDHUF,20050404,160300,192.0,192.0,192.0,192.0
USDHUF,20050404,160400,191.9,192.0,191.9,192.0
USDHUF,20050404,160900,192.0,192.0,192.0,192.0
USDHUF,20050404,161000,191.9,191.9,191.8,191.8
USDHUF,20050404,161100,191.9,191.9,191.9,191.9
USDHUF,20050404,161600,191.9,192.0,191.9,192.0
USDHUF,20050404,161700,191.9,191.9,191.9,191.9
USDHUF,20050404,161900,192.0,192.0,192.0,192.0
USDHUF,20050404,162200,192.1,192.1,192.1,192.1
USDHUF,20050404,162300,192.0,192.0,192.0,192.0
USDHUF,20050404,162600,191.9,191.9,191.9,191.9
USDHUF,20050404,162700,192.0,192.0,192.0,192.0
USDHUF,20050404,163000,192.1,192.1,192.1,192.1
USDHUF,20050404,163100,192.0,192.0,192.0,192.0
USDHUF,20050404,163300,192.1,192.1,192.1,192.1
USDHUF,20050404,163500,192.2,192.2,192.2,192.2
USDHUF,20050404,164000,192.2,192.2,192.2,192.2
USDHUF,20050404,164500,192.2,192.2,192.2,192.2
USDHUF,20050404,164900,192.1,192.1,192.1,192.1
USDHUF,20050404,165200,192.2,192.2,192.2,192.2
USDHUF,20050404,165400,192.3,192.3,192.3,192.3
USDHUF,20050404,165900,192.3,192.3,192.3,192.3
USDHUF,20050404,170200,192.4,192.4,192.4,192.4
USDHUF,20050404,170700,192.4,192.4,192.4,192.4
USDHUF,20050404,170800,192.3,192.3,192.3,192.3
USDHUF,20050404,171200,192.2,192.2,192.2,192.2
USDHUF,20050404,171300,192.3,192.3,192.2,192.2
USDHUF,20050404,171400,192.3,192.3,192.3,192.3
USDHUF,20050404,171900,192.4,192.4,192.4,192.4
USDHUF,20050404,172400,192.4,192.4,192.4,192.4
USDHUF,20050404,172600,192.3,192.3,192.3,192.3
USDHUF,20050404,173100,192.4,192.4,192.3,192.3
USDHUF,20050404,173600,192.3,192.3,192.3,192.3
USDHUF,20050404,173700,192.2,192.2,192.2,192.2
USDHUF,20050404,173800,192.3,192.3,192.3,192.3
USDHUF,20050404,173900,192.2,192.2,192.2,192.2
USDHUF,20050404,174300,192.1,192.1,192.1,192.1
USDHUF,20050404,174400,192.0,192.0,192.0,192.0
USDHUF,20050404,174500,192.1,192.1,192.0,192.0
USDHUF,20050404,174600,192.1,192.1,192.1,192.1
USDHUF,20050404,174800,192.0,192.0,192.0,192.0
USDHUF,20050404,174900,192.1,192.1,192.1,192.1
USDHUF,20050404,175000,192.0,192.0,192.0,192.0
USDHUF,20050404,175300,192.1,192.1,192.0,192.0
USDHUF,20050404,175400,192.1,192.1,192.0,192.0
USDHUF,20050404,175500,192.1,192.1,192.1,192.1
USDHUF,20050404,175900,192.0,192.0,192.0,192.0
USDHUF,20050404,180000,191.9,191.9,191.9,191.9
USDHUF,20050404,180100,192.0,192.0,192.0,192.0
USDHUF,20050404,180300,192.1,192.1,192.1,192.1
USDHUF,20050404,180400,192.0,192.0,192.0,192.0
USDHUF,20050404,180500,192.1,192.1,192.1,192.1
USDHUF,20050404,181000,192.1,192.1,192.1,192.1
USDHUF,20050404,181100,192.0,192.0,192.0,192.0
USDHUF,20050404,181600,192.1,192.1,192.0,192.1
USDHUF,20050404,182100,192.1,192.1,192.1,192.1
USDHUF,20050404,182400,192.2,192.2,192.2,192.2
USDHUF,20050404,182500,192.1,192.1,192.1,192.1
USDHUF,20050404,182600,192.0,192.0,192.0,192.0
USDHUF,20050404,182700,192.1,192.1,192.1,192.1
USDHUF,20050404,182800,192.0,192.0,192.0,192.0
USDHUF,20050404,182900,192.1,192.1,192.1,192.1
USDHUF,20050404,183400,192.1,192.1,192.1,192.1
USDHUF,20050404,183500,192.0,192.0,192.0,192.0
USDHUF,20050404,183700,192.1,192.1,192.1,192.1
USDHUF,20050404,184000,192.0,192.0,192.0,192.0
USDHUF,20050404,184500,192.0,192.0,192.0,192.0
USDHUF,20050404,184700,192.1,192.1,192.1,192.1
USDHUF,20050404,185200,192.1,192.1,192.1,192.1
USDHUF,20050404,185400,192.0,192.0,192.0,192.0
USDHUF,20050404,185500,192.1,192.2,192.1,192.2
USDHUF,20050404,185600,192.3,192.3,192.3,192.3
USDHUF,20050404,185800,192.2,192.2,192.2,192.2
USDHUF,20050404,185900,192.1,192.1,192.1,192.1
USDHUF,20050404,190000,192.2,192.2,192.2,192.2
USDHUF,20050404,190100,192.1,192.2,192.1,192.2
USDHUF,20050404,190200,192.1,192.1,192.1,192.1
USDHUF,20050404,190300,192.2,192.2,192.1,192.1
USDHUF,20050404,190700,192.0,192.0,192.0,192.0
USDHUF,20050404,190800,191.9,191.9,191.9,191.9
USDHUF,20050404,190900,192.0,192.0,192.0,192.0
USDHUF,20050404,191100,192.1,192.1,192.1,192.1
USDHUF,20050404,191600,192.2,192.2,192.2,192.2
USDHUF,20050404,191800,192.1,192.1,192.1,192.1
USDHUF,20050404,191900,192.2,192.2,192.2,192.2
USDHUF,20050404,192000,192.1,192.1,192.1,192.1
USDHUF,20050404,192300,192.2,192.2,192.2,192.2
USDHUF,20050404,192400,192.1,192.1,192.1,192.1
USDHUF,20050404,192500,192.3,192.3,192.3,192.3
USDHUF,20050404,192600,192.1,192.1,192.1,192.1
USDHUF,20050404,192800,192.2,192.2,192.2,192.2
USDHUF,20050404,193000,192.1,192.2,192.1,192.2
USDHUF,20050404,193500,192.2,192.2,192.2,192.2
USDHUF,20050404,194000,192.1,192.1,192.1,192.1
USDHUF,20050404,194200,192.3,192.3,192.3,192.3
USDHUF,20050404,194500,192.2,192.2,192.2,192.2
USDHUF,20050404,194600,192.1,192.1,192.1,192.1
USDHUF,20050404,194700,192.2,192.2,192.2,192.2
USDHUF,20050404,194900,192.1,192.1,192.1,192.1
USDHUF,20050404,195400,192.0,192.2,192.0,192.2
USDHUF,20050404,195500,192.1,192.1,192.1,192.1
USDHUF,20050404,200000,192.1,192.1,192.1,192.1
USDHUF,20050404,200400,192.0,192.1,192.0,192.1
USDHUF,20050404,200600,192.2,192.2,192.2,192.2
USDHUF,20050404,201100,192.1,192.1,192.1,192.1
USDHUF,20050404,201600,192.1,192.1,192.1,192.1
USDHUF,20050404,201900,192.0,192.1,192.0,192.1
USDHUF,20050404,202200,192.0,192.0,192.0,192.0
USDHUF,20050404,202400,192.1,192.1,192.1,192.1
USDHUF,20050404,202800,192.0,192.0,192.0,192.0
USDHUF,20050404,203300,192.0,192.0,191.9,191.9
USDHUF,20050404,203500,192.0,192.0,192.0,192.0
USDHUF,20050404,203800,192.1,192.1,192.1,192.1
USDHUF,20050404,203900,192.0,192.0,192.0,192.0
USDHUF,20050404,204400,192.0,192.0,192.0,192.0
USDHUF,20050404,204900,192.0,192.0,192.0,192.0
USDHUF,20050404,205000,191.9,191.9,191.9,191.9
USDHUF,20050404,205100,192.0,192.1,192.0,192.1
USDHUF,20050404,205400,192.0,192.0,192.0,192.0
USDHUF,20050404,205700,192.1,192.1,192.1,192.1
USDHUF,20050404,205800,192.0,192.0,192.0,192.0
USDHUF,20050404,205900,192.1,192.1,192.1,192.1
USDHUF,20050404,210000,191.9,191.9,191.9,191.9
USDHUF,20050404,210100,192.0,192.0,192.0,192.0
USDHUF,20050404,210400,191.9,191.9,191.9,191.9
USDHUF,20050404,210800,192.0,192.0,191.9,191.9
USDHUF,20050404,211200,192.0,192.0,192.0,192.0
USDHUF,20050404,211300,191.9,191.9,191.9,191.9
USDHUF,20050404,211800,191.9,191.9,191.9,191.9
USDHUF,20050404,212100,192.0,192.0,192.0,192.0
USDHUF,20050404,212300,191.9,191.9,191.9,191.9
USDHUF,20050404,212800,191.9,191.9,191.9,191.9
USDHUF,20050404,213100,192.0,192.0,191.9,191.9
USDHUF,20050404,213200,191.8,191.8,191.8,191.8
USDHUF,20050404,213400,191.9,191.9,191.9,191.9
USDHUF,20050404,213900,191.9,191.9,191.9,191.9
USDHUF,20050404,214000,191.8,191.8,191.8,191.8
USDHUF,20050404,214100,191.9,191.9,191.9,191.9
USDHUF,20050404,214600,191.8,191.9,191.8,191.9
USDHUF,20050404,215100,191.8,191.8,191.8,191.8
USDHUF,20050404,215600,191.8,191.8,191.8,191.8
USDHUF,20050404,220100,191.8,191.8,191.8,191.8
USDHUF,20050404,220300,191.9,191.9,191.9,191.9
USDHUF,20050404,220800,191.9,191.9,191.9,191.9
USDHUF,20050404,221000,191.8,191.8,191.8,191.8
USDHUF,20050404,221400,191.9,191.9,191.9,191.9
USDHUF,20050404,221500,191.8,191.9,191.8,191.9
USDHUF,20050404,222000,191.9,191.9,191.9,191.9
USDHUF,20050404,222200,191.8,191.8,191.8,191.8
USDHUF,20050404,222300,191.9,191.9,191.9,191.9
USDHUF,20050404,222400,191.8,191.8,191.8,191.8
USDHUF,20050404,222900,191.8,191.8,191.8,191.8
USDHUF,20050404,223000,191.9,191.9,191.9,191.9
USDHUF,20050404,223500,191.9,191.9,191.9,191.9
USDHUF,20050404,224000,191.9,191.9,191.9,191.9
USDHUF,20050404,224300,192.0,192.0,192.0,192.0
USDHUF,20050404,224400,191.9,191.9,191.9,191.9
USDHUF,20050404,224900,191.9,192.0,191.9,192.0
USDHUF,20050404,225200,191.9,191.9,191.9,191.9
USDHUF,20050404,225700,191.9,191.9,191.9,191.9
USDHUF,20050404,230200,191.9,191.9,191.9,191.9
USDHUF,20050404,230600,191.8,191.8,191.8,191.8
USDHUF,20050404,231100,191.8,191.8,191.8,191.8
USDHUF,20050404,231600,191.9,191.9,191.9,191.9
USDHUF,20050404,231700,191.8,191.8,191.8,191.8
USDHUF,20050404,232200,191.8,191.8,191.8,191.8
USDHUF,20050404,232700,191.8,191.8,191.8,191.8
USDHUF,20050404,233200,191.8,191.8,191.8,191.8
USDHUF,20050404,233500,191.9,191.9,191.9,191.9
USDHUF,20050404,233600,192.0,192.0,192.0,192.0
USDHUF,20050404,233700,191.9,191.9,191.9,191.9
USDHUF,20050404,233900,191.8,191.8,191.8,191.8
USDHUF,20050404,234000,192.0,192.0,192.0,192.0
USDHUF,20050404,234100,191.8,191.8,191.8,191.8
USDHUF,20050404,234400,192.0,192.0,192.0,192.0
USDHUF,20050404,234500,191.8,191.8,191.8,191.8
USDHUF,20050404,235000,191.8,191.8,191.8,191.8
USDHUF,20050404,235100,191.9,191.9,191.8,191.8
USDHUF,20050404,235300,192.0,192.0,191.8,191.8
USDHUF,20050404,235800,191.8,191.8,191.8,191.8
USDNOK,20050404,000100,6.363,6.363,6.363,6.363
USDNOK,20050404,000200,6.362,6.362,6.362,6.362
USDNOK,20050404,000300,6.362,6.362,6.362,6.362
USDNOK,20050404,000400,6.362,6.362,6.362,6.362
USDNOK,20050404,000500,6.362,6.362,6.362,6.362
USDNOK,20050404,000600,6.362,6.363,6.362,6.363
USDNOK,20050404,000700,6.363,6.363,6.363,6.363
USDNOK,20050404,000800,6.363,6.363,6.363,6.363
USDNOK,20050404,000900,6.363,6.363,6.363,6.363
USDNOK,20050404,001000,6.363,6.363,6.363,6.363
USDNOK,20050404,001100,6.363,6.363,6.363,6.363
USDNOK,20050404,001200,6.363,6.363,6.363,6.363
USDNOK,20050404,001300,6.362,6.362,6.362,6.362
USDNOK,20050404,001400,6.362,6.362,6.362,6.362
USDNOK,20050404,001500,6.362,6.363,6.362,6.363
USDNOK,20050404,001600,6.363,6.363,6.363,6.363
USDNOK,20050404,001700,6.363,6.363,6.363,6.363
USDNOK,20050404,001800,6.363,6.363,6.363,6.363
USDNOK,20050404,001900,6.364,6.364,6.364,6.364
USDNOK,20050404,002000,6.364,6.364,6.364,6.364
USDNOK,20050404,002100,6.364,6.364,6.364,6.364
USDNOK,20050404,002200,6.364,6.364,6.364,6.364
USDNOK,20050404,002300,6.364,6.364,6.364,6.364
USDNOK,20050404,002400,6.364,6.364,6.364,6.364
USDNOK,20050404,002500,6.364,6.364,6.364,6.364
USDNOK,20050404,002600,6.364,6.364,6.364,6.364
USDNOK,20050404,002700,6.364,6.364,6.364,6.364
USDNOK,20050404,002800,6.363,6.363,6.363,6.363
USDNOK,20050404,002900,6.363,6.363,6.363,6.363
USDNOK,20050404,003000,6.363,6.363,6.363,6.363
USDNOK,20050404,003100,6.363,6.363,6.363,6.363
USDNOK,20050404,003200,6.363,6.363,6.363,6.363
USDNOK,20050404,003300,6.363,6.363,6.363,6.363
USDNOK,20050404,003400,6.363,6.363,6.363,6.363
USDNOK,20050404,003500,6.363,6.363,6.363,6.363
USDNOK,20050404,003600,6.363,6.363,6.363,6.363
USDNOK,20050404,003700,6.363,6.363,6.363,6.363
USDNOK,20050404,003800,6.363,6.363,6.363,6.363
USDNOK,20050404,003900,6.363,6.363,6.363,6.363
USDNOK,20050404,004000,6.363,6.363,6.363,6.363
USDNOK,20050404,004100,6.363,6.363,6.363,6.363
USDNOK,20050404,004200,6.363,6.363,6.362,6.362
USDNOK,20050404,004300,6.361,6.362,6.361,6.362
USDNOK,20050404,004400,6.362,6.362,6.362,6.362
USDNOK,20050404,004500,6.362,6.362,6.362,6.362
USDNOK,20050404,004600,6.362,6.362,6.362,6.362
USDNOK,20050404,004700,6.362,6.362,6.362,6.362
USDNOK,20050404,004800,6.362,6.362,6.362,6.362
USDNOK,20050404,004900,6.362,6.362,6.362,6.362
USDNOK,20050404,005000,6.362,6.362,6.362,6.362
USDNOK,20050404,005100,6.362,6.362,6.362,6.362
USDNOK,20050404,005200,6.362,6.362,6.362,6.362
USDNOK,20050404,005300,6.362,6.362,6.361,6.361
USDNOK,20050404,005400,6.361,6.361,6.357,6.357
USDNOK,20050404,005500,6.357,6.357,6.357,6.357
USDNOK,20050404,005600,6.357,6.357,6.357,6.357
USDNOK,20050404,005700,6.357,6.357,6.357,6.357
USDNOK,20050404,005800,6.357,6.357,6.357,6.357
USDNOK,20050404,005900,6.356,6.356,6.355,6.356
USDNOK,20050404,010000,6.355,6.355,6.354,6.354
USDNOK,20050404,010100,6.354,6.354,6.354,6.354
USDNOK,20050404,010200,6.354,6.354,6.354,6.354
USDNOK,20050404,010300,6.354,6.354,6.354,6.354
USDNOK,20050404,010400,6.354,6.354,6.354,6.354
USDNOK,20050404,010500,6.354,6.354,6.354,6.354
USDNOK,20050404,010600,6.354,6.354,6.354,6.354
USDNOK,20050404,010700,6.354,6.354,6.354,6.354
USDNOK,20050404,010800,6.354,6.354,6.352,6.352
USDNOK,20050404,011000,6.352,6.352,6.352,6.352
USDNOK,20050404,011100,6.352,6.354,6.352,6.354
USDNOK,20050404,011200,6.354,6.354,6.354,6.354
USDNOK,20050404,011300,6.354,6.354,6.354,6.354
USDNOK,20050404,011400,6.354,6.354,6.354,6.354
USDNOK,20050404,011500,6.354,6.355,6.354,6.355
USDNOK,20050404,011600,6.355,6.355,6.355,6.355
USDNOK,20050404,011700,6.355,6.356,6.355,6.356
USDNOK,20050404,011800,6.358,6.359,6.358,6.359
USDNOK,20050404,011900,6.359,6.359,6.359,6.359
USDNOK,20050404,012000,6.359,6.359,6.359,6.359
USDNOK,20050404,012100,6.358,6.358,6.358,6.358
USDNOK,20050404,012200,6.358,6.359,6.358,6.359
USDNOK,20050404,012300,6.359,6.359,6.359,6.359
USDNOK,20050404,012400,6.359,6.359,6.359,6.359
USDNOK,20050404,012500,6.359,6.359,6.359,6.359
USDNOK,20050404,012600,6.358,6.358,6.358,6.358
USDNOK,20050404,012700,6.358,6.358,6.358,6.358
USDNOK,20050404,012800,6.358,6.359,6.358,6.359
USDNOK,20050404,012900,6.359,6.359,6.359,6.359
USDNOK,20050404,013100,6.359,6.359,6.358,6.358
USDNOK,20050404,013200,6.358,6.358,6.358,6.358
USDNOK,20050404,013300,6.359,6.359,6.359,6.359
USDNOK,20050404,013400,6.359,6.360,6.359,6.360
USDNOK,20050404,013500,6.361,6.362,6.361,6.362
USDNOK,20050404,013600,6.363,6.363,6.363,6.363
USDNOK,20050404,013700,6.363,6.363,6.363,6.363
USDNOK,20050404,013800,6.363,6.363,6.362,6.362
USDNOK,20050404,013900,6.362,6.362,6.362,6.362
USDNOK,20050404,014000,6.361,6.361,6.361,6.361
USDNOK,20050404,014100,6.360,6.360,6.360,6.360
USDNOK,20050404,014200,6.360,6.360,6.360,6.360
USDNOK,20050404,014300,6.360,6.360,6.360,6.360
USDNOK,20050404,014400,6.360,6.360,6.359,6.359
USDNOK,20050404,014500,6.359,6.359,6.359,6.359
USDNOK,20050404,014600,6.359,6.359,6.359,6.359
USDNOK,20050404,014700,6.359,6.359,6.359,6.359
USDNOK,20050404,014800,6.359,6.359,6.359,6.359
USDNOK,20050404,014900,6.359,6.360,6.359,6.360
USDNOK,20050404,015000,6.361,6.361,6.361,6.361
USDNOK,20050404,015100,6.360,6.360,6.360,6.360
USDNOK,20050404,015200,6.360,6.360,6.360,6.360
USDNOK,20050404,015300,6.360,6.360,6.360,6.360
USDNOK,20050404,015400,6.360,6.361,6.360,6.361
USDNOK,20050404,015500,6.361,6.361,6.361,6.361
USDNOK,20050404,015600,6.361,6.361,6.361,6.361
USDNOK,20050404,015700,6.361,6.361,6.360,6.361
USDNOK,20050404,015800,6.361,6.361,6.361,6.361
USDNOK,20050404,015900,6.362,6.362,6.362,6.362
USDNOK,20050404,020000,6.362,6.362,6.362,6.362
USDNOK,20050404,020100,6.362,6.362,6.361,6.361
USDNOK,20050404,020200,6.361,6.361,6.361,6.361
USDNOK,20050404,020300,6.361,6.361,6.360,6.360
USDNOK,20050404,020400,6.359,6.359,6.359,6.359
USDNOK,20050404,020500,6.359,6.359,6.359,6.359
USDNOK,20050404,020600,6.359,6.359,6.357,6.357
USDNOK,20050404,020700,6.357,6.357,6.357,6.357
USDNOK,20050404,020800,6.357,6.357,6.357,6.357
USDNOK,20050404,020900,6.357,6.357,6.357,6.357
USDNOK,20050404,021000,6.357,6.357,6.357,6.357
USDNOK,20050404,021100,6.356,6.356,6.356,6.356
USDNOK,20050404,021200,6.357,6.357,6.357,6.357
USDNOK,20050404,021300,6.357,6.358,6.357,6.358
USDNOK,20050404,021400,6.357,6.357,6.357,6.357
USDNOK,20050404,021500,6.357,6.357,6.357,6.357
USDNOK,20050404,021600,6.357,6.357,6.357,6.357
USDNOK,20050404,021700,6.357,6.357,6.357,6.357
USDNOK,20050404,021800,6.357,6.357,6.357,6.357
USDNOK,20050404,021900,6.357,6.358,6.357,6.358
USDNOK,20050404,022000,6.358,6.358,6.358,6.358
USDNOK,20050404,022100,6.358,6.359,6.358,6.359
USDNOK,20050404,022200,6.359,6.359,6.358,6.358
USDNOK,20050404,022300,6.359,6.359,6.359,6.359
USDNOK,20050404,022400,6.359,6.359,6.359,6.359
USDNOK,20050404,022500,6.359,6.360,6.359,6.360
USDNOK,20050404,022600,6.361,6.361,6.361,6.361
USDNOK,20050404,022700,6.361,6.361,6.361,6.361
USDNOK,20050404,022800,6.361,6.361,6.361,6.361
USDNOK,20050404,022900,6.361,6.362,6.361,6.362
USDNOK,20050404,023000,6.361,6.361,6.361,6.361
USDNOK,20050404,023100,6.361,6.361,6.359,6.359
USDNOK,20050404,023200,6.358,6.358,6.357,6.357
USDNOK,20050404,023300,6.356,6.356,6.356,6.356
USDNOK,20050404,023400,6.356,6.356,6.356,6.356
USDNOK,20050404,023500,6.356,6.356,6.355,6.355
USDNOK,20050404,023600,6.354,6.354,6.354,6.354
USDNOK,20050404,023700,6.354,6.354,6.352,6.352
USDNOK,20050404,023800,6.351,6.351,6.351,6.351
USDNOK,20050404,023900,6.351,6.352,6.351,6.351
USDNOK,20050404,024000,6.352,6.352,6.351,6.351
USDNOK,20050404,024100,6.352,6.352,6.351,6.351
USDNOK,20050404,024200,6.352,6.352,6.351,6.351
USDNOK,20050404,024300,6.351,6.351,6.351,6.351
USDNOK,20050404,024400,6.351,6.351,6.351,6.351
USDNOK,20050404,024500,6.351,6.351,6.351,6.351
USDNOK,20050404,024600,6.350,6.351,6.349,6.349
USDNOK,20050404,024700,6.349,6.349,6.349,6.349
USDNOK,20050404,024800,6.348,6.348,6.347,6.348
USDNOK,20050404,024900,6.348,6.348,6.348,6.348
USDNOK,20050404,025000,6.348,6.348,6.348,6.348
USDNOK,20050404,025100,6.348,6.348,6.348,6.348
USDNOK,20050404,025300,6.348,6.350,6.348,6.350
USDNOK,20050404,025400,6.350,6.350,6.350,6.350
USDNOK,20050404,025500,6.351,6.351,6.351,6.351
USDNOK,20050404,025600,6.351,6.351,6.350,6.350
USDNOK,20050404,025700,6.349,6.350,6.347,6.347
USDNOK,20050404,025800,6.346,6.346,6.346,6.346
USDNOK,20050404,025900,6.345,6.345,6.344,6.344
USDNOK,20050404,030000,6.344,6.345,6.344,6.345
USDNOK,20050404,030200,6.345,6.345,6.344,6.345
USDNOK,20050404,030300,6.345,6.345,6.345,6.345
USDNOK,20050404,030400,6.345,6.345,6.345,6.345
USDNOK,20050404,030500,6.346,6.346,6.346,6.346
USDNOK,20050404,030600,6.346,6.347,6.346,6.347
USDNOK,20050404,030700,6.347,6.347,6.347,6.347
USDNOK,20050404,030800,6.347,6.348,6.347,6.348
USDNOK,20050404,030900,6.347,6.348,6.347,6.347
USDNOK,20050404,031000,6.347,6.347,6.347,6.347
USDNOK,20050404,031100,6.347,6.347,6.347,6.347
USDNOK,20050404,031200,6.346,6.347,6.346,6.347
USDNOK,20050404,031300,6.348,6.349,6.348,6.349
USDNOK,20050404,031400,6.350,6.353,6.350,6.353
USDNOK,20050404,031500,6.353,6.353,6.353,6.353
USDNOK,20050404,031600,6.354,6.354,6.353,6.353
USDNOK,20050404,031700,6.354,6.354,6.354,6.354
USDNOK,20050404,031800,6.354,6.354,6.353,6.353
USDNOK,20050404,031900,6.354,6.354,6.354,6.354
USDNOK,20050404,032000,6.354,6.354,6.354,6.354
USDNOK,20050404,032100,6.354,6.354,6.353,6.353
USDNOK,20050404,032200,6.353,6.353,6.352,6.352
USDNOK,20050404,032300,6.352,6.352,6.352,6.352
USDNOK,20050404,032400,6.352,6.352,6.352,6.352
USDNOK,20050404,032500,6.352,6.352,6.352,6.352
USDNOK,20050404,032600,6.352,6.353,6.352,6.353
USDNOK,20050404,032700,6.353,6.353,6.352,6.352
USDNOK,20050404,032800,6.353,6.353,6.353,6.353
USDNOK,20050404,032900,6.353,6.353,6.353,6.353
USDNOK,20050404,033000,6.352,6.353,6.352,6.353
USDNOK,20050404,033100,6.353,6.353,6.352,6.352
USDNOK,20050404,033200,6.351,6.352,6.351,6.352
USDNOK,20050404,033300,6.352,6.352,6.352,6.352
USDNOK,20050404,033400,6.352,6.352,6.352,6.352
USDNOK,20050404,033500,6.351,6.351,6.351,6.351
USDNOK,20050404,033600,6.351,6.351,6.351,6.351
USDNOK,20050404,033700,6.350,6.350,6.350,6.350
USDNOK,20050404,033800,6.350,6.350,6.349,6.349
USDNOK,20050404,033900,6.349,6.349,6.349,6.349
USDNOK,20050404,034000,6.349,6.349,6.349,6.349
USDNOK,20050404,034100,6.349,6.349,6.349,6.349
USDNOK,20050404,034200,6.349,6.349,6.349,6.349
USDNOK,20050404,034300,6.349,6.349,6.349,6.349
USDNOK,20050404,034400,6.349,6.349,6.349,6.349
USDNOK,20050404,034500,6.349,6.349,6.349,6.349
USDNOK,20050404,034600,6.349,6.349,6.349,6.349
USDNOK,20050404,034700,6.348,6.348,6.348,6.348
USDNOK,20050404,034800,6.348,6.348,6.348,6.348
USDNOK,20050404,034900,6.347,6.347,6.347,6.347
USDNOK,20050404,035000,6.347,6.348,6.347,6.348
USDNOK,20050404,035100,6.348,6.348,6.348,6.348
USDNOK,20050404,035200,6.349,6.349,6.349,6.349
USDNOK,20050404,035300,6.349,6.349,6.349,6.349
USDNOK,20050404,035400,6.349,6.349,6.349,6.349
USDNOK,20050404,035500,6.349,6.349,6.349,6.349
USDNOK,20050404,035600,6.349,6.349,6.348,6.348
USDNOK,20050404,035700,6.348,6.348,6.348,6.348
USDNOK,20050404,035800,6.349,6.349,6.349,6.349
USDNOK,20050404,035900,6.349,6.349,6.349,6.349
USDNOK,20050404,040000,6.349,6.349,6.348,6.348
USDNOK,20050404,040100,6.348,6.348,6.348,6.348
USDNOK,20050404,040200,6.347,6.347,6.347,6.347
USDNOK,20050404,040300,6.347,6.347,6.347,6.347
USDNOK,20050404,040400,6.347,6.347,6.347,6.347
USDNOK,20050404,040500,6.347,6.347,6.347,6.347
USDNOK,20050404,040600,6.347,6.347,6.347,6.347
USDNOK,20050404,040700,6.347,6.349,6.347,6.349
USDNOK,20050404,040800,6.350,6.351,6.350,6.351
USDNOK,20050404,040900,6.350,6.350,6.350,6.350
USDNOK,20050404,041000,6.349,6.350,6.349,6.350
USDNOK,20050404,041100,6.349,6.349,6.349,6.349
USDNOK,20050404,041200,6.349,6.350,6.349,6.350
USDNOK,20050404,041300,6.351,6.351,6.351,6.351
USDNOK,20050404,041400,6.351,6.352,6.351,6.352
USDNOK,20050404,041500,6.352,6.352,6.352,6.352
USDNOK,20050404,041600,6.352,6.352,6.352,6.352
USDNOK,20050404,041700,6.352,6.352,6.352,6.352
USDNOK,20050404,041800,6.352,6.352,6.352,6.352
USDNOK,20050404,041900,6.352,6.352,6.352,6.352
USDNOK,20050404,042000,6.352,6.352,6.352,6.352
USDNOK,20050404,042100,6.352,6.352,6.352,6.352
USDNOK,20050404,042200,6.352,6.352,6.352,6.352
USDNOK,20050404,042300,6.351,6.351,6.351,6.351
USDNOK,20050404,042400,6.351,6.351,6.350,6.350
USDNOK,20050404,042500,6.349,6.349,6.349,6.349
USDNOK,20050404,042600,6.349,6.349,6.349,6.349
USDNOK,20050404,042700,6.349,6.349,6.349,6.349
USDNOK,20050404,042800,6.349,6.349,6.349,6.349
USDNOK,20050404,042900,6.349,6.349,6.349,6.349
USDNOK,20050404,043000,6.349,6.349,6.349,6.349
USDNOK,20050404,043100,6.349,6.349,6.349,6.349
USDNOK,20050404,043200,6.349,6.349,6.349,6.349
USDNOK,20050404,043300,6.350,6.350,6.350,6.350
USDNOK,20050404,043400,6.350,6.350,6.350,6.350
USDNOK,20050404,043500,6.350,6.350,6.350,6.350
USDNOK,20050404,043600,6.350,6.350,6.350,6.350
USDNOK,20050404,043700,6.350,6.350,6.350,6.350
USDNOK,20050404,043800,6.350,6.350,6.350,6.350
USDNOK,20050404,043900,6.350,6.350,6.350,6.350
USDNOK,20050404,044000,6.350,6.350,6.349,6.349
USDNOK,20050404,044100,6.349,6.349,6.349,6.349
USDNOK,20050404,044200,6.349,6.349,6.349,6.349
USDNOK,20050404,044300,6.349,6.349,6.349,6.349
USDNOK,20050404,044400,6.349,6.349,6.348,6.348
USDNOK,20050404,044500,6.347,6.347,6.347,6.347
USDNOK,20050404,044600,6.347,6.347,6.347,6.347
USDNOK,20050404,044700,6.347,6.347,6.346,6.346
USDNOK,20050404,044800,6.347,6.348,6.347,6.348
USDNOK,20050404,044900,6.348,6.348,6.348,6.348
USDNOK,20050404,045000,6.347,6.347,6.347,6.347
USDNOK,20050404,045100,6.347,6.347,6.347,6.347
USDNOK,20050404,045200,6.347,6.347,6.347,6.347
USDNOK,20050404,045300,6.347,6.347,6.347,6.347
USDNOK,20050404,045400,6.348,6.348,6.347,6.347
USDNOK,20050404,045500,6.347,6.347,6.347,6.347
USDNOK,20050404,045600,6.347,6.347,6.347,6.347
USDNOK,20050404,045700,6.347,6.347,6.347,6.347
USDNOK,20050404,045800,6.348,6.348,6.348,6.348
USDNOK,20050404,045900,6.348,6.348,6.347,6.347
USDNOK,20050404,050000,6.347,6.347,6.347,6.347
USDNOK,20050404,050100,6.347,6.347,6.347,6.347
USDNOK,20050404,050200,6.347,6.347,6.346,6.346
USDNOK,20050404,050300,6.345,6.345,6.345,6.345
USDNOK,20050404,050400,6.345,6.345,6.345,6.345
USDNOK,20050404,050500,6.345,6.345,6.345,6.345
USDNOK,20050404,050600,6.345,6.345,6.345,6.345
USDNOK,20050404,050700,6.345,6.346,6.345,6.346
USDNOK,20050404,050800,6.346,6.346,6.346,6.346
USDNOK,20050404,050900,6.346,6.346,6.346,6.346
USDNOK,20050404,051000,6.347,6.347,6.347,6.347
USDNOK,20050404,051100,6.346,6.347,6.346,6.346
USDNOK,20050404,051200,6.346,6.346,6.346,6.346
USDNOK,20050404,051300,6.347,6.347,6.347,6.347
USDNOK,20050404,051400,6.347,6.347,6.347,6.347
USDNOK,20050404,051500,6.347,6.347,6.347,6.347
USDNOK,20050404,051600,6.347,6.347,6.347,6.347
USDNOK,20050404,051700,6.347,6.347,6.346,6.346
USDNOK,20050404,051800,6.346,6.346,6.345,6.345
USDNOK,20050404,051900,6.345,6.345,6.345,6.345
USDNOK,20050404,052000,6.345,6.345,6.345,6.345
USDNOK,20050404,052100,6.345,6.345,6.345,6.345
USDNOK,20050404,052200,6.345,6.345,6.345,6.345
USDNOK,20050404,052300,6.345,6.345,6.345,6.345
USDNOK,20050404,052400,6.345,6.345,6.345,6.345
USDNOK,20050404,052500,6.346,6.346,6.346,6.346
USDNOK,20050404,052600,6.346,6.346,6.346,6.346
USDNOK,20050404,052700,6.346,6.346,6.346,6.346
USDNOK,20050404,052800,6.346,6.346,6.346,6.346
USDNOK,20050404,052900,6.346,6.346,6.346,6.346
USDNOK,20050404,053000,6.346,6.346,6.346,6.346
USDNOK,20050404,053100,6.346,6.346,6.346,6.346
USDNOK,20050404,053200,6.346,6.346,6.346,6.346
USDNOK,20050404,053300,6.346,6.346,6.346,6.346
USDNOK,20050404,053400,6.346,6.346,6.345,6.345
USDNOK,20050404,053500,6.345,6.345,6.345,6.345
USDNOK,20050404,053600,6.345,6.345,6.345,6.345
USDNOK,20050404,053700,6.345,6.345,6.345,6.345
USDNOK,20050404,053800,6.345,6.345,6.345,6.345
USDNOK,20050404,053900,6.345,6.345,6.345,6.345
USDNOK,20050404,054000,6.345,6.345,6.345,6.345
USDNOK,20050404,054100,6.345,6.345,6.345,6.345
USDNOK,20050404,054200,6.345,6.345,6.345,6.345
USDNOK,20050404,054300,6.345,6.347,6.345,6.347
USDNOK,20050404,054400,6.348,6.348,6.348,6.348
USDNOK,20050404,054500,6.347,6.347,6.347,6.347
USDNOK,20050404,054600,6.347,6.347,6.347,6.347
USDNOK,20050404,054700,6.347,6.347,6.346,6.346
USDNOK,20050404,054800,6.346,6.346,6.346,6.346
USDNOK,20050404,054900,6.346,6.346,6.346,6.346
USDNOK,20050404,055000,6.346,6.346,6.346,6.346
USDNOK,20050404,055100,6.346,6.346,6.346,6.346
USDNOK,20050404,055200,6.345,6.345,6.345,6.345
USDNOK,20050404,055300,6.345,6.345,6.345,6.345
USDNOK,20050404,055400,6.345,6.345,6.345,6.345
USDNOK,20050404,055500,6.346,6.346,6.346,6.346
USDNOK,20050404,055600,6.347,6.347,6.347,6.347
USDNOK,20050404,055700,6.347,6.347,6.347,6.347
USDNOK,20050404,055800,6.346,6.347,6.346,6.346
USDNOK,20050404,055900,6.346,6.346,6.346,6.346
USDNOK,20050404,060000,6.346,6.346,6.346,6.346
USDNOK,20050404,060100,6.346,6.346,6.346,6.346
USDNOK,20050404,060200,6.346,6.346,6.346,6.346
USDNOK,20050404,060300,6.346,6.346,6.346,6.346
USDNOK,20050404,060400,6.346,6.346,6.346,6.346
USDNOK,20050404,060500,6.346,6.346,6.346,6.346
USDNOK,20050404,060600,6.347,6.347,6.347,6.347
USDNOK,20050404,060700,6.347,6.347,6.347,6.347
USDNOK,20050404,060800,6.347,6.347,6.347,6.347
USDNOK,20050404,060900,6.347,6.347,6.347,6.347
USDNOK,20050404,061000,6.347,6.347,6.347,6.347
USDNOK,20050404,061100,6.347,6.347,6.347,6.347
USDNOK,20050404,061200,6.347,6.347,6.347,6.347
USDNOK,20050404,061300,6.346,6.346,6.346,6.346
USDNOK,20050404,061400,6.346,6.346,6.346,6.346
USDNOK,20050404,061500,6.346,6.346,6.346,6.346
USDNOK,20050404,061600,6.346,6.346,6.346,6.346
USDNOK,20050404,061700,6.346,6.346,6.346,6.346
USDNOK,20050404,061800,6.346,6.346,6.346,6.346
USDNOK,20050404,061900,6.346,6.346,6.346,6.346
USDNOK,20050404,062000,6.346,6.346,6.346,6.346
USDNOK,20050404,062100,6.346,6.346,6.346,6.346
USDNOK,20050404,062200,6.346,6.346,6.346,6.346
USDNOK,20050404,062300,6.346,6.346,6.346,6.346
USDNOK,20050404,062400,6.346,6.346,6.346,6.346
USDNOK,20050404,062500,6.346,6.346,6.346,6.346
USDNOK,20050404,062600,6.346,6.346,6.346,6.346
USDNOK,20050404,062700,6.346,6.346,6.346,6.346
USDNOK,20050404,062800,6.346,6.346,6.346,6.346
USDNOK,20050404,062900,6.346,6.346,6.346,6.346
USDNOK,20050404,063000,6.346,6.346,6.346,6.346
USDNOK,20050404,063100,6.346,6.346,6.346,6.346
USDNOK,20050404,063200,6.347,6.348,6.347,6.348
USDNOK,20050404,063300,6.348,6.348,6.348,6.348
USDNOK,20050404,063400,6.348,6.348,6.348,6.348
USDNOK,20050404,063500,6.348,6.348,6.348,6.348
USDNOK,20050404,063600,6.348,6.348,6.347,6.347
USDNOK,20050404,063700,6.347,6.347,6.347,6.347
USDNOK,20050404,063800,6.347,6.347,6.347,6.347
USDNOK,20050404,063900,6.347,6.347,6.347,6.347
USDNOK,20050404,064000,6.347,6.347,6.347,6.347
USDNOK,20050404,064100,6.347,6.347,6.347,6.347
USDNOK,20050404,064200,6.347,6.347,6.347,6.347
USDNOK,20050404,064300,6.347,6.347,6.347,6.347
USDNOK,20050404,064400,6.348,6.348,6.348,6.348
USDNOK,20050404,064500,6.348,6.348,6.348,6.348
USDNOK,20050404,064600,6.348,6.348,6.347,6.348
USDNOK,20050404,064700,6.348,6.348,6.348,6.348
USDNOK,20050404,064800,6.348,6.348,6.348,6.348
USDNOK,20050404,064900,6.348,6.348,6.348,6.348
USDNOK,20050404,065000,6.348,6.348,6.348,6.348
USDNOK,20050404,065100,6.348,6.348,6.348,6.348
USDNOK,20050404,065200,6.348,6.348,6.348,6.348
USDNOK,20050404,065300,6.348,6.348,6.348,6.348
USDNOK,20050404,065400,6.349,6.349,6.349,6.349
USDNOK,20050404,065500,6.349,6.349,6.348,6.348
USDNOK,20050404,065600,6.348,6.348,6.348,6.348
USDNOK,20050404,065700,6.348,6.348,6.348,6.348
USDNOK,20050404,065800,6.349,6.349,6.349,6.349
USDNOK,20050404,065900,6.349,6.349,6.349,6.349
USDNOK,20050404,070000,6.349,6.349,6.348,6.348
USDNOK,20050404,070100,6.347,6.347,6.347,6.347
USDNOK,20050404,070200,6.347,6.347,6.347,6.347
USDNOK,20050404,070300,6.347,6.347,6.347,6.347
USDNOK,20050404,070400,6.347,6.347,6.346,6.346
USDNOK,20050404,070500,6.347,6.347,6.346,6.346
USDNOK,20050404,070600,6.347,6.347,6.346,6.347
USDNOK,20050404,070700,6.347,6.347,6.347,6.347
USDNOK,20050404,070800,6.348,6.348,6.347,6.347
USDNOK,20050404,070900,6.347,6.348,6.347,6.347
USDNOK,20050404,071000,6.348,6.348,6.348,6.348
USDNOK,20050404,071100,6.347,6.347,6.347,6.347
USDNOK,20050404,071200,6.347,6.347,6.347,6.347
USDNOK,20050404,071300,6.347,6.347,6.347,6.347
USDNOK,20050404,071400,6.347,6.347,6.347,6.347
USDNOK,20050404,071500,6.347,6.347,6.347,6.347
USDNOK,20050404,071600,6.348,6.348,6.348,6.348
USDNOK,20050404,071700,6.347,6.348,6.347,6.348
USDNOK,20050404,071800,6.348,6.348,6.348,6.348
USDNOK,20050404,071900,6.348,6.348,6.348,6.348
USDNOK,20050404,072000,6.348,6.348,6.348,6.348
USDNOK,20050404,072100,6.348,6.348,6.348,6.348
USDNOK,20050404,072200,6.348,6.348,6.348,6.348
USDNOK,20050404,072300,6.348,6.348,6.348,6.348
USDNOK,20050404,072400,6.348,6.348,6.348,6.348
USDNOK,20050404,072500,6.348,6.348,6.348,6.348
USDNOK,20050404,072600,6.348,6.348,6.348,6.348
USDNOK,20050404,072700,6.348,6.348,6.348,6.348
USDNOK,20050404,072800,6.348,6.348,6.348,6.348
USDNOK,20050404,072900,6.348,6.348,6.348,6.348
USDNOK,20050404,073000,6.348,6.348,6.348,6.348
USDNOK,20050404,073100,6.348,6.348,6.348,6.348
USDNOK,20050404,073200,6.348,6.348,6.348,6.348
USDNOK,20050404,073300,6.348,6.348,6.348,6.348
USDNOK,20050404,073400,6.348,6.348,6.347,6.347
USDNOK,20050404,073500,6.347,6.347,6.347,6.347
USDNOK,20050404,073600,6.347,6.347,6.347,6.347
USDNOK,20050404,073700,6.347,6.347,6.347,6.347
USDNOK,20050404,073800,6.347,6.347,6.347,6.347
USDNOK,20050404,073900,6.347,6.347,6.347,6.347
USDNOK,20050404,074000,6.347,6.347,6.347,6.347
USDNOK,20050404,074100,6.347,6.347,6.347,6.347
USDNOK,20050404,074200,6.348,6.348,6.347,6.348
USDNOK,20050404,074300,6.348,6.348,6.348,6.348
USDNOK,20050404,074400,6.348,6.348,6.348,6.348
USDNOK,20050404,074500,6.347,6.347,6.347,6.347
USDNOK,20050404,074600,6.347,6.347,6.347,6.347
USDNOK,20050404,074700,6.347,6.347,6.347,6.347
USDNOK,20050404,074800,6.347,6.347,6.347,6.347
USDNOK,20050404,074900,6.347,6.347,6.347,6.347
USDNOK,20050404,075000,6.347,6.347,6.347,6.347
USDNOK,20050404,075100,6.347,6.347,6.347,6.347
USDNOK,20050404,075200,6.347,6.347,6.347,6.347
USDNOK,20050404,075300,6.347,6.347,6.347,6.347
USDNOK,20050404,075400,6.347,6.347,6.347,6.347
USDNOK,20050404,075500,6.347,6.347,6.347,6.347
USDNOK,20050404,075600,6.347,6.347,6.347,6.347
USDNOK,20050404,075700,6.347,6.347,6.347,6.347
USDNOK,20050404,075800,6.347,6.347,6.347,6.347
USDNOK,20050404,075900,6.347,6.347,6.347,6.347
USDNOK,20050404,080000,6.347,6.347,6.347,6.347
USDNOK,20050404,080100,6.346,6.346,6.346,6.346
USDNOK,20050404,080200,6.347,6.347,6.347,6.347
USDNOK,20050404,080300,6.347,6.348,6.347,6.348
USDNOK,20050404,080400,6.349,6.349,6.349,6.349
USDNOK,20050404,080500,6.349,6.350,6.349,6.350
USDNOK,20050404,080600,6.351,6.351,6.351,6.351
USDNOK,20050404,080700,6.351,6.351,6.351,6.351
USDNOK,20050404,080800,6.352,6.352,6.352,6.352
USDNOK,20050404,080900,6.352,6.352,6.352,6.352
USDNOK,20050404,081000,6.352,6.352,6.352,6.352
USDNOK,20050404,081100,6.351,6.351,6.351,6.351
USDNOK,20050404,081200,6.351,6.351,6.350,6.350
USDNOK,20050404,081300,6.351,6.351,6.351,6.351
USDNOK,20050404,081400,6.351,6.351,6.351,6.351
USDNOK,20050404,081500,6.351,6.351,6.350,6.350
USDNOK,20050404,081600,6.349,6.349,6.349,6.349
USDNOK,20050404,081700,6.349,6.349,6.349,6.349
USDNOK,20050404,081800,6.349,6.350,6.349,6.350
USDNOK,20050404,081900,6.351,6.351,6.351,6.351
USDNOK,20050404,082000,6.352,6.353,6.352,6.353
USDNOK,20050404,082100,6.353,6.353,6.353,6.353
USDNOK,20050404,082200,6.354,6.354,6.354,6.354
USDNOK,20050404,082300,6.355,6.356,6.355,6.356
USDNOK,20050404,082400,6.357,6.357,6.356,6.357
USDNOK,20050404,082500,6.358,6.358,6.357,6.358
USDNOK,20050404,082600,6.357,6.357,6.357,6.357
USDNOK,20050404,082700,6.357,6.358,6.357,6.358
USDNOK,20050404,082800,6.358,6.358,6.358,6.358
USDNOK,20050404,082900,6.358,6.358,6.357,6.357
USDNOK,20050404,083000,6.358,6.358,6.357,6.357
USDNOK,20050404,083100,6.357,6.357,6.357,6.357
USDNOK,20050404,083200,6.358,6.358,6.358,6.358
USDNOK,20050404,083300,6.358,6.358,6.358,6.358
USDNOK,20050404,083400,6.358,6.358,6.358,6.358
USDNOK,20050404,083500,6.358,6.358,6.358,6.358
USDNOK,20050404,083600,6.358,6.358,6.358,6.358
USDNOK,20050404,083700,6.358,6.358,6.356,6.356
USDNOK,20050404,083800,6.356,6.356,6.356,6.356
USDNOK,20050404,083900,6.356,6.356,6.356,6.356
USDNOK,20050404,084000,6.355,6.355,6.355,6.355
USDNOK,20050404,084100,6.356,6.356,6.356,6.356
USDNOK,20050404,084200,6.356,6.358,6.356,6.357
USDNOK,20050404,084300,6.357,6.357,6.356,6.356
USDNOK,20050404,084400,6.355,6.355,6.354,6.354
USDNOK,20050404,084500,6.355,6.355,6.354,6.354
USDNOK,20050404,084600,6.354,6.354,6.353,6.353
USDNOK,20050404,084700,6.354,6.355,6.354,6.355
USDNOK,20050404,084800,6.356,6.357,6.353,6.353
USDNOK,20050404,084900,6.354,6.354,6.352,6.352
USDNOK,20050404,085000,6.352,6.352,6.352,6.352
USDNOK,20050404,085100,6.352,6.352,6.352,6.352
USDNOK,20050404,085200,6.352,6.352,6.351,6.352
USDNOK,20050404,085300,6.352,6.352,6.352,6.352
USDNOK,20050404,085400,6.352,6.352,6.352,6.352
USDNOK,20050404,085500,6.353,6.353,6.353,6.353
USDNOK,20050404,085600,6.354,6.354,6.354,6.354
USDNOK,20050404,085700,6.354,6.354,6.354,6.354
USDNOK,20050404,085800,6.353,6.353,6.353,6.353
USDNOK,20050404,085900,6.353,6.353,6.353,6.353
USDNOK,20050404,090000,6.353,6.353,6.351,6.351
USDNOK,20050404,090100,6.350,6.350,6.349,6.349
USDNOK,20050404,090200,6.350,6.350,6.350,6.350
USDNOK,20050404,090300,6.350,6.351,6.350,6.351
USDNOK,20050404,090400,6.350,6.352,6.350,6.352
USDNOK,20050404,090500,6.351,6.352,6.351,6.352
USDNOK,20050404,090600,6.352,6.353,6.351,6.351
USDNOK,20050404,090700,6.352,6.352,6.350,6.350
USDNOK,20050404,090800,6.351,6.351,6.350,6.350
USDNOK,20050404,090900,6.351,6.351,6.350,6.350
USDNOK,20050404,091000,6.350,6.350,6.348,6.348
USDNOK,20050404,091100,6.349,6.349,6.348,6.348
USDNOK,20050404,091200,6.349,6.349,6.348,6.348
USDNOK,20050404,091300,6.348,6.348,6.348,6.348
USDNOK,20050404,091400,6.348,6.348,6.348,6.348
USDNOK,20050404,091500,6.347,6.348,6.347,6.348
USDNOK,20050404,091600,6.349,6.349,6.349,6.349
USDNOK,20050404,091700,6.349,6.349,6.349,6.349
USDNOK,20050404,091800,6.349,6.349,6.349,6.349
USDNOK,20050404,091900,6.349,6.349,6.349,6.349
USDNOK,20050404,092000,6.349,6.349,6.349,6.349
USDNOK,20050404,092100,6.349,6.349,6.348,6.348
USDNOK,20050404,092200,6.349,6.350,6.349,6.349
USDNOK,20050404,092300,6.349,6.349,6.349,6.349
USDNOK,20050404,092400,6.349,6.349,6.349,6.349
USDNOK,20050404,092500,6.348,6.348,6.346,6.346
USDNOK,20050404,092600,6.346,6.346,6.346,6.346
USDNOK,20050404,092700,6.346,6.347,6.346,6.347
USDNOK,20050404,092800,6.347,6.347,6.347,6.347
USDNOK,20050404,092900,6.348,6.348,6.348,6.348
USDNOK,20050404,093000,6.347,6.348,6.347,6.347
USDNOK,20050404,093100,6.346,6.346,6.346,6.346
USDNOK,20050404,093200,6.346,6.348,6.346,6.348
USDNOK,20050404,093300,6.348,6.348,6.348,6.348
USDNOK,20050404,093400,6.348,6.348,6.348,6.348
USDNOK,20050404,093500,6.349,6.349,6.349,6.349
USDNOK,20050404,093600,6.350,6.350,6.350,6.350
USDNOK,20050404,093700,6.350,6.350,6.349,6.349
USDNOK,20050404,093800,6.350,6.350,6.350,6.350
USDNOK,20050404,093900,6.349,6.350,6.349,6.350
USDNOK,20050404,094000,6.351,6.351,6.351,6.351
USDNOK,20050404,094100,6.351,6.351,6.351,6.351
USDNOK,20050404,094200,6.351,6.351,6.351,6.351
USDNOK,20050404,094300,6.351,6.353,6.351,6.353
USDNOK,20050404,094400,6.353,6.353,6.353,6.353
USDNOK,20050404,094500,6.354,6.354,6.354,6.354
USDNOK,20050404,094600,6.355,6.355,6.354,6.354
USDNOK,20050404,094700,6.353,6.353,6.353,6.353
USDNOK,20050404,094800,6.354,6.354,6.353,6.353
USDNOK,20050404,094900,6.354,6.354,6.354,6.354
USDNOK,20050404,095000,6.354,6.354,6.353,6.353
USDNOK,20050404,095100,6.352,6.352,6.351,6.352
USDNOK,20050404,095200,6.351,6.351,6.351,6.351
USDNOK,20050404,095300,6.351,6.351,6.351,6.351
USDNOK,20050404,095400,6.352,6.352,6.352,6.352
USDNOK,20050404,095500,6.352,6.352,6.352,6.352
USDNOK,20050404,095600,6.353,6.354,6.353,6.354
USDNOK,20050404,095700,6.355,6.357,6.355,6.357
USDNOK,20050404,095800,6.358,6.358,6.357,6.357
USDNOK,20050404,095900,6.356,6.357,6.356,6.357
USDNOK,20050404,100000,6.358,6.358,6.357,6.357
USDNOK,20050404,100100,6.356,6.356,6.355,6.355
USDNOK,20050404,100200,6.354,6.355,6.354,6.354
USDNOK,20050404,100300,6.354,6.354,6.352,6.352
USDNOK,20050404,100400,6.352,6.352,6.352,6.352
USDNOK,20050404,100500,6.353,6.354,6.353,6.354
USDNOK,20050404,100600,6.354,6.354,6.354,6.354
USDNOK,20050404,100700,6.353,6.353,6.353,6.353
USDNOK,20050404,100800,6.353,6.353,6.353,6.353
USDNOK,20050404,100900,6.353,6.353,6.352,6.352
USDNOK,20050404,101000,6.351,6.351,6.350,6.351
USDNOK,20050404,101100,6.351,6.351,6.351,6.351
USDNOK,20050404,101200,6.351,6.351,6.350,6.351
USDNOK,20050404,101300,6.351,6.351,6.351,6.351
USDNOK,20050404,101400,6.351,6.351,6.351,6.351
USDNOK,20050404,101500,6.350,6.350,6.350,6.350
USDNOK,20050404,101600,6.351,6.351,6.351,6.351
USDNOK,20050404,101700,6.351,6.353,6.351,6.353
USDNOK,20050404,101800,6.354,6.357,6.354,6.357
USDNOK,20050404,101900,6.358,6.358,6.358,6.358
USDNOK,20050404,102000,6.358,6.358,6.358,6.358
USDNOK,20050404,102100,6.357,6.357,6.355,6.355
USDNOK,20050404,102200,6.355,6.355,6.355,6.355
USDNOK,20050404,102300,6.355,6.355,6.355,6.355
USDNOK,20050404,102400,6.354,6.354,6.354,6.354
USDNOK,20050404,102500,6.355,6.356,6.355,6.356
USDNOK,20050404,102600,6.357,6.357,6.357,6.357
USDNOK,20050404,102700,6.358,6.358,6.358,6.358
USDNOK,20050404,102800,6.358,6.359,6.358,6.359
USDNOK,20050404,102900,6.358,6.360,6.358,6.360
USDNOK,20050404,103000,6.359,6.359,6.358,6.359
USDNOK,20050404,103100,6.358,6.359,6.358,6.359
USDNOK,20050404,103200,6.358,6.359,6.358,6.359
USDNOK,20050404,103300,6.359,6.359,6.359,6.359
USDNOK,20050404,103400,6.359,6.359,6.359,6.359
USDNOK,20050404,103500,6.359,6.359,6.359,6.359
USDNOK,20050404,103600,6.359,6.359,6.359,6.359
USDNOK,20050404,103700,6.359,6.359,6.358,6.358
USDNOK,20050404,103800,6.359,6.359,6.359,6.359
USDNOK,20050404,103900,6.358,6.359,6.358,6.359
USDNOK,20050404,104000,6.360,6.360,6.360,6.360
USDNOK,20050404,104100,6.360,6.360,6.360,6.360
USDNOK,20050404,104200,6.360,6.360,6.360,6.360
USDNOK,20050404,104300,6.360,6.360,6.360,6.360
USDNOK,20050404,104400,6.361,6.361,6.360,6.360
USDNOK,20050404,104500,6.360,6.360,6.360,6.360
USDNOK,20050404,104600,6.360,6.361,6.360,6.361
USDNOK,20050404,104700,6.361,6.361,6.361,6.361
USDNOK,20050404,104800,6.360,6.360,6.360,6.360
USDNOK,20050404,104900,6.360,6.360,6.360,6.360
USDNOK,20050404,105000,6.361,6.361,6.361,6.361
USDNOK,20050404,105100,6.361,6.361,6.361,6.361
USDNOK,20050404,105200,6.361,6.361,6.361,6.361
USDNOK,20050404,105300,6.360,6.360,6.360,6.360
USDNOK,20050404,105400,6.360,6.361,6.360,6.361
USDNOK,20050404,105500,6.361,6.361,6.361,6.361
USDNOK,20050404,105600,6.361,6.361,6.361,6.361
USDNOK,20050404,105700,6.361,6.361,6.361,6.361
USDNOK,20050404,105800,6.361,6.361,6.361,6.361
USDNOK,20050404,105900,6.361,6.361,6.361,6.361
USDNOK,20050404,110000,6.360,6.360,6.360,6.360
USDNOK,20050404,110100,6.359,6.359,6.359,6.359
USDNOK,20050404,110200,6.359,6.359,6.359,6.359
USDNOK,20050404,110300,6.359,6.360,6.359,6.360
USDNOK,20050404,110400,6.360,6.361,6.360,6.361
USDNOK,20050404,110500,6.362,6.362,6.362,6.362
USDNOK,20050404,110600,6.362,6.362,6.362,6.362
USDNOK,20050404,110700,6.362,6.362,6.358,6.358
USDNOK,20050404,110800,6.359,6.360,6.359,6.360
USDNOK,20050404,110900,6.360,6.360,6.360,6.360
USDNOK,20050404,111000,6.360,6.360,6.360,6.360
USDNOK,20050404,111100,6.360,6.360,6.360,6.360
USDNOK,20050404,111200,6.360,6.360,6.360,6.360
USDNOK,20050404,111300,6.360,6.360,6.360,6.360
USDNOK,20050404,111400,6.359,6.360,6.359,6.360
USDNOK,20050404,111500,6.361,6.362,6.361,6.362
USDNOK,20050404,111600,6.362,6.362,6.361,6.361
USDNOK,20050404,111700,6.362,6.363,6.362,6.363
USDNOK,20050404,111800,6.363,6.363,6.363,6.363
USDNOK,20050404,111900,6.363,6.363,6.363,6.363
USDNOK,20050404,112000,6.362,6.362,6.362,6.362
USDNOK,20050404,112100,6.361,6.361,6.360,6.360
USDNOK,20050404,112200,6.360,6.360,6.360,6.360
USDNOK,20050404,112300,6.360,6.360,6.360,6.360
USDNOK,20050404,112400,6.359,6.360,6.359,6.360
USDNOK,20050404,112500,6.360,6.360,6.360,6.360
USDNOK,20050404,112600,6.360,6.360,6.360,6.360
USDNOK,20050404,112700,6.361,6.361,6.361,6.361
USDNOK,20050404,112800,6.361,6.361,6.361,6.361
USDNOK,20050404,112900,6.361,6.361,6.360,6.360
USDNOK,20050404,113000,6.360,6.360,6.359,6.359
USDNOK,20050404,113100,6.359,6.359,6.359,6.359
USDNOK,20050404,113200,6.358,6.358,6.358,6.358
USDNOK,20050404,113300,6.357,6.358,6.357,6.358
USDNOK,20050404,113400,6.358,6.358,6.357,6.357
USDNOK,20050404,113500,6.356,6.356,6.356,6.356
USDNOK,20050404,113600,6.356,6.357,6.356,6.357
USDNOK,20050404,113700,6.356,6.357,6.356,6.357
USDNOK,20050404,113800,6.356,6.356,6.356,6.356
USDNOK,20050404,113900,6.356,6.356,6.355,6.355
USDNOK,20050404,114000,6.356,6.356,6.355,6.356
USDNOK,20050404,114100,6.355,6.356,6.355,6.355
USDNOK,20050404,114200,6.356,6.356,6.355,6.355
USDNOK,20050404,114300,6.355,6.355,6.355,6.355
USDNOK,20050404,114400,6.355,6.355,6.355,6.355
USDNOK,20050404,114500,6.356,6.356,6.355,6.356
USDNOK,20050404,114600,6.355,6.356,6.355,6.355
USDNOK,20050404,114700,6.355,6.355,6.355,6.355
USDNOK,20050404,114800,6.355,6.355,6.355,6.355
USDNOK,20050404,114900,6.356,6.356,6.356,6.356
USDNOK,20050404,115000,6.356,6.356,6.356,6.356
USDNOK,20050404,115100,6.356,6.356,6.356,6.356
USDNOK,20050404,115200,6.357,6.358,6.357,6.358
USDNOK,20050404,115300,6.357,6.358,6.357,6.358
USDNOK,20050404,115400,6.357,6.357,6.357,6.357
USDNOK,20050404,115500,6.357,6.357,6.356,6.356
USDNOK,20050404,115600,6.355,6.356,6.355,6.355
USDNOK,20050404,115700,6.354,6.355,6.354,6.355
USDNOK,20050404,115800,6.354,6.355,6.354,6.355
USDNOK,20050404,115900,6.356,6.356,6.356,6.356
USDNOK,20050404,120000,6.356,6.357,6.356,6.357
USDNOK,20050404,120100,6.357,6.357,6.357,6.357
USDNOK,20050404,120200,6.358,6.358,6.357,6.357
USDNOK,20050404,120300,6.358,6.359,6.358,6.358
USDNOK,20050404,120400,6.359,6.360,6.359,6.360
USDNOK,20050404,120500,6.361,6.361,6.361,6.361
USDNOK,20050404,120600,6.361,6.361,6.360,6.360
USDNOK,20050404,120700,6.360,6.360,6.359,6.359
USDNOK,20050404,120800,6.358,6.359,6.358,6.359
USDNOK,20050404,120900,6.359,6.359,6.359,6.359
USDNOK,20050404,121000,6.359,6.359,6.359,6.359
USDNOK,20050404,121100,6.358,6.358,6.358,6.358
USDNOK,20050404,121200,6.358,6.358,6.358,6.358
USDNOK,20050404,121300,6.358,6.359,6.358,6.359
USDNOK,20050404,121400,6.358,6.358,6.357,6.357
USDNOK,20050404,121500,6.356,6.357,6.356,6.357
USDNOK,20050404,121600,6.356,6.357,6.356,6.357
USDNOK,20050404,121700,6.357,6.357,6.357,6.357
USDNOK,20050404,121800,6.357,6.357,6.357,6.357
USDNOK,20050404,121900,6.357,6.358,6.357,6.358
USDNOK,20050404,122000,6.358,6.358,6.358,6.358
USDNOK,20050404,122100,6.358,6.358,6.358,6.358
USDNOK,20050404,122200,6.358,6.358,6.358,6.358
USDNOK,20050404,122300,6.358,6.358,6.358,6.358
USDNOK,20050404,122400,6.358,6.358,6.358,6.358
USDNOK,20050404,122500,6.358,6.358,6.358,6.358
USDNOK,20050404,122600,6.358,6.358,6.358,6.358
USDNOK,20050404,122700,6.358,6.358,6.358,6.358
USDNOK,20050404,122800,6.357,6.358,6.357,6.357
USDNOK,20050404,122900,6.357,6.357,6.357,6.357
USDNOK,20050404,123000,6.357,6.357,6.357,6.357
USDNOK,20050404,123100,6.357,6.357,6.357,6.357
USDNOK,20050404,123200,6.357,6.357,6.357,6.357
USDNOK,20050404,123300,6.357,6.357,6.357,6.357
USDNOK,20050404,123400,6.358,6.358,6.358,6.358
USDNOK,20050404,123500,6.359,6.359,6.359,6.359
USDNOK,20050404,123600,6.359,6.359,6.359,6.359
USDNOK,20050404,123700,6.359,6.359,6.359,6.359
USDNOK,20050404,123800,6.359,6.359,6.359,6.359
USDNOK,20050404,123900,6.359,6.359,6.359,6.359
USDNOK,20050404,124000,6.359,6.359,6.359,6.359
USDNOK,20050404,124100,6.359,6.359,6.359,6.359
USDNOK,20050404,124200,6.359,6.360,6.359,6.360
USDNOK,20050404,124300,6.361,6.361,6.361,6.361
USDNOK,20050404,124400,6.361,6.362,6.361,6.361
USDNOK,20050404,124500,6.362,6.362,6.361,6.361
USDNOK,20050404,124600,6.362,6.362,6.361,6.361
USDNOK,20050404,124700,6.362,6.362,6.360,6.360
USDNOK,20050404,124800,6.360,6.360,6.360,6.360
USDNOK,20050404,124900,6.360,6.360,6.360,6.360
USDNOK,20050404,125000,6.360,6.360,6.360,6.360
USDNOK,20050404,125100,6.360,6.360,6.360,6.360
USDNOK,20050404,125200,6.360,6.360,6.360,6.360
USDNOK,20050404,125300,6.361,6.361,6.361,6.361
USDNOK,20050404,125400,6.361,6.362,6.361,6.362
USDNOK,20050404,125500,6.361,6.361,6.360,6.361
USDNOK,20050404,125600,6.361,6.362,6.361,6.362
USDNOK,20050404,125800,6.362,6.362,6.362,6.362
USDNOK,20050404,125900,6.362,6.362,6.362,6.362
USDNOK,20050404,130000,6.362,6.362,6.362,6.362
USDNOK,20050404,130100,6.361,6.361,6.361,6.361
USDNOK,20050404,130200,6.361,6.361,6.360,6.360
USDNOK,20050404,130300,6.360,6.360,6.360,6.360
USDNOK,20050404,130400,6.360,6.360,6.360,6.360
USDNOK,20050404,130500,6.360,6.360,6.360,6.360
USDNOK,20050404,130600,6.360,6.360,6.360,6.360
USDNOK,20050404,130700,6.360,6.360,6.360,6.360
USDNOK,20050404,130800,6.360,6.361,6.360,6.361
USDNOK,20050404,130900,6.360,6.361,6.360,6.361
USDNOK,20050404,131000,6.360,6.360,6.360,6.360
USDNOK,20050404,131100,6.360,6.360,6.360,6.360
USDNOK,20050404,131200,6.360,6.360,6.358,6.359
USDNOK,20050404,131300,6.358,6.358,6.357,6.357
USDNOK,20050404,131400,6.356,6.357,6.356,6.356
USDNOK,20050404,131500,6.357,6.357,6.357,6.357
USDNOK,20050404,131600,6.357,6.357,6.357,6.357
USDNOK,20050404,131700,6.357,6.357,6.357,6.357
USDNOK,20050404,131800,6.358,6.358,6.358,6.358
USDNOK,20050404,131900,6.359,6.359,6.358,6.358
USDNOK,20050404,132000,6.357,6.357,6.356,6.357
USDNOK,20050404,132100,6.357,6.357,6.356,6.356
USDNOK,20050404,132200,6.356,6.357,6.356,6.357
USDNOK,20050404,132300,6.356,6.357,6.356,6.357
USDNOK,20050404,132400,6.356,6.357,6.356,6.357
USDNOK,20050404,132500,6.357,6.358,6.357,6.358
USDNOK,20050404,132600,6.359,6.359,6.359,6.359
USDNOK,20050404,132700,6.359,6.359,6.358,6.358
USDNOK,20050404,132800,6.357,6.357,6.357,6.357
USDNOK,20050404,132900,6.357,6.358,6.357,6.358
USDNOK,20050404,133000,6.359,6.359,6.358,6.359
USDNOK,20050404,133100,6.359,6.359,6.359,6.359
USDNOK,20050404,133200,6.359,6.359,6.359,6.359
USDNOK,20050404,133300,6.360,6.360,6.360,6.360
USDNOK,20050404,133400,6.359,6.360,6.359,6.360
USDNOK,20050404,133500,6.360,6.360,6.360,6.360
USDNOK,20050404,133600,6.361,6.361,6.361,6.361
USDNOK,20050404,133700,6.361,6.361,6.361,6.361
USDNOK,20050404,133800,6.361,6.361,6.361,6.361
USDNOK,20050404,133900,6.361,6.361,6.361,6.361
USDNOK,20050404,134000,6.360,6.361,6.360,6.361
USDNOK,20050404,134100,6.361,6.361,6.361,6.361
USDNOK,20050404,134200,6.361,6.361,6.361,6.361
USDNOK,20050404,134300,6.361,6.361,6.361,6.361
USDNOK,20050404,134400,6.361,6.361,6.361,6.361
USDNOK,20050404,134500,6.361,6.361,6.361,6.361
USDNOK,20050404,134600,6.361,6.361,6.360,6.360
USDNOK,20050404,134700,6.361,6.361,6.359,6.359
USDNOK,20050404,134800,6.359,6.359,6.359,6.359
USDNOK,20050404,134900,6.359,6.359,6.359,6.359
USDNOK,20050404,135000,6.359,6.359,6.359,6.359
USDNOK,20050404,135100,6.359,6.359,6.359,6.359
USDNOK,20050404,135200,6.359,6.359,6.359,6.359
USDNOK,20050404,135300,6.359,6.359,6.359,6.359
USDNOK,20050404,135400,6.359,6.359,6.359,6.359
USDNOK,20050404,135500,6.360,6.360,6.360,6.360
USDNOK,20050404,135600,6.360,6.360,6.360,6.360
USDNOK,20050404,135700,6.360,6.361,6.360,6.361
USDNOK,20050404,135800,6.361,6.362,6.361,6.362
USDNOK,20050404,135900,6.362,6.363,6.362,6.363
USDNOK,20050404,140000,6.363,6.363,6.363,6.363
USDNOK,20050404,140100,6.363,6.363,6.363,6.363
USDNOK,20050404,140200,6.362,6.362,6.362,6.362
USDNOK,20050404,140300,6.361,6.362,6.361,6.361
USDNOK,20050404,140400,6.362,6.362,6.362,6.362
USDNOK,20050404,140500,6.362,6.362,6.362,6.362
USDNOK,20050404,140600,6.362,6.362,6.362,6.362
USDNOK,20050404,140700,6.362,6.362,6.362,6.362
USDNOK,20050404,140800,6.362,6.363,6.362,6.362
USDNOK,20050404,140900,6.362,6.362,6.362,6.362
USDNOK,20050404,141000,6.361,6.362,6.361,6.361
USDNOK,20050404,141100,6.361,6.361,6.361,6.361
USDNOK,20050404,141200,6.360,6.360,6.359,6.359
USDNOK,20050404,141300,6.358,6.358,6.358,6.358
USDNOK,20050404,141400,6.358,6.358,6.358,6.358
USDNOK,20050404,141500,6.359,6.359,6.358,6.358
USDNOK,20050404,141600,6.359,6.359,6.358,6.359
USDNOK,20050404,141700,6.359,6.359,6.359,6.359
USDNOK,20050404,141800,6.358,6.358,6.358,6.358
USDNOK,20050404,141900,6.358,6.358,6.358,6.358
USDNOK,20050404,142000,6.357,6.357,6.356,6.356
USDNOK,20050404,142100,6.355,6.355,6.352,6.352
USDNOK,20050404,142200,6.353,6.353,6.352,6.353
USDNOK,20050404,142300,6.354,6.354,6.354,6.354
USDNOK,20050404,142400,6.353,6.354,6.353,6.353
USDNOK,20050404,142500,6.354,6.354,6.354,6.354
USDNOK,20050404,142600,6.354,6.354,6.353,6.354
USDNOK,20050404,142700,6.354,6.354,6.354,6.354
USDNOK,20050404,142800,6.354,6.354,6.354,6.354
USDNOK,20050404,142900,6.354,6.356,6.354,6.356
USDNOK,20050404,143000,6.356,6.356,6.356,6.356
USDNOK,20050404,143100,6.356,6.356,6.356,6.356
USDNOK,20050404,143200,6.357,6.357,6.357,6.357
USDNOK,20050404,143300,6.356,6.356,6.356,6.356
USDNOK,20050404,143400,6.355,6.355,6.354,6.354
USDNOK,20050404,143500,6.355,6.356,6.355,6.356
USDNOK,20050404,143600,6.357,6.357,6.356,6.357
USDNOK,20050404,143700,6.356,6.356,6.356,6.356
USDNOK,20050404,143800,6.356,6.356,6.356,6.356
USDNOK,20050404,143900,6.356,6.357,6.356,6.357
USDNOK,20050404,144000,6.356,6.356,6.356,6.356
USDNOK,20050404,144100,6.356,6.356,6.356,6.356
USDNOK,20050404,144200,6.356,6.356,6.355,6.355
USDNOK,20050404,144300,6.354,6.355,6.354,6.354
USDNOK,20050404,144400,6.354,6.354,6.354,6.354
USDNOK,20050404,144500,6.354,6.354,6.354,6.354
USDNOK,20050404,144600,6.355,6.355,6.354,6.354
USDNOK,20050404,144700,6.355,6.355,6.355,6.355
USDNOK,20050404,144800,6.355,6.355,6.355,6.355
USDNOK,20050404,144900,6.355,6.355,6.355,6.355
USDNOK,20050404,145000,6.354,6.355,6.354,6.354
USDNOK,20050404,145100,6.354,6.354,6.354,6.354
USDNOK,20050404,145200,6.355,6.355,6.353,6.353
USDNOK,20050404,145300,6.352,6.352,6.352,6.352
USDNOK,20050404,145400,6.353,6.353,6.353,6.353
USDNOK,20050404,145500,6.353,6.353,6.353,6.353
USDNOK,20050404,145600,6.353,6.353,6.353,6.353
USDNOK,20050404,145700,6.352,6.352,6.352,6.352
USDNOK,20050404,145800,6.353,6.354,6.353,6.354
USDNOK,20050404,145900,6.355,6.355,6.355,6.355
USDNOK,20050404,150000,6.355,6.355,6.354,6.355
USDNOK,20050404,150100,6.356,6.360,6.356,6.359
USDNOK,20050404,150200,6.360,6.361,6.360,6.361
USDNOK,20050404,150300,6.362,6.362,6.361,6.361
USDNOK,20050404,150400,6.360,6.360,6.359,6.359
USDNOK,20050404,150500,6.358,6.358,6.358,6.358
USDNOK,20050404,150600,6.358,6.358,6.358,6.358
USDNOK,20050404,150700,6.359,6.360,6.359,6.360
USDNOK,20050404,150800,6.359,6.359,6.359,6.359
USDNOK,20050404,150900,6.360,6.360,6.358,6.358
USDNOK,20050404,151000,6.359,6.359,6.359,6.359
USDNOK,20050404,151100,6.359,6.359,6.358,6.358
USDNOK,20050404,151200,6.357,6.358,6.357,6.358
USDNOK,20050404,151300,6.359,6.359,6.358,6.358
USDNOK,20050404,151400,6.357,6.358,6.357,6.358
USDNOK,20050404,151500,6.358,6.358,6.358,6.358
USDNOK,20050404,151600,6.359,6.359,6.359,6.359
USDNOK,20050404,151700,6.360,6.361,6.360,6.361
USDNOK,20050404,151800,6.361,6.361,6.361,6.361
USDNOK,20050404,151900,6.362,6.362,6.361,6.361
USDNOK,20050404,152000,6.362,6.362,6.361,6.362
USDNOK,20050404,152100,6.362,6.362,6.361,6.361
USDNOK,20050404,152200,6.360,6.361,6.360,6.361
USDNOK,20050404,152300,6.360,6.363,6.360,6.362
USDNOK,20050404,152400,6.363,6.363,6.363,6.363
USDNOK,20050404,152500,6.362,6.362,6.360,6.360
USDNOK,20050404,152600,6.359,6.362,6.359,6.362
USDNOK,20050404,152700,6.361,6.361,6.361,6.361
USDNOK,20050404,152800,6.361,6.364,6.361,6.364
USDNOK,20050404,152900,6.365,6.365,6.365,6.365
USDNOK,20050404,153000,6.364,6.364,6.363,6.363
USDNOK,20050404,153100,6.364,6.366,6.364,6.365
USDNOK,20050404,153200,6.366,6.368,6.365,6.367
USDNOK,20050404,153300,6.366,6.367,6.366,6.367
USDNOK,20050404,153400,6.366,6.366,6.365,6.365
USDNOK,20050404,153500,6.366,6.370,6.366,6.370
USDNOK,20050404,153600,6.371,6.371,6.371,6.371
USDNOK,20050404,153700,6.372,6.373,6.372,6.372
USDNOK,20050404,153800,6.373,6.373,6.372,6.372
USDNOK,20050404,153900,6.373,6.373,6.372,6.372
USDNOK,20050404,154000,6.371,6.371,6.371,6.371
USDNOK,20050404,154100,6.370,6.371,6.370,6.370
USDNOK,20050404,154200,6.370,6.370,6.370,6.370
USDNOK,20050404,154300,6.369,6.369,6.369,6.369
USDNOK,20050404,154400,6.369,6.369,6.368,6.368
USDNOK,20050404,154500,6.367,6.368,6.367,6.368
USDNOK,20050404,154600,6.369,6.370,6.369,6.369
USDNOK,20050404,154700,6.369,6.369,6.369,6.369
USDNOK,20050404,154800,6.369,6.372,6.369,6.372
USDNOK,20050404,154900,6.370,6.370,6.370,6.370
USDNOK,20050404,155000,6.370,6.371,6.370,6.370
USDNOK,20050404,155100,6.371,6.371,6.370,6.370
USDNOK,20050404,155200,6.370,6.370,6.369,6.369
USDNOK,20050404,155300,6.369,6.369,6.369,6.369
USDNOK,20050404,155400,6.368,6.368,6.367,6.367
USDNOK,20050404,155500,6.366,6.366,6.365,6.366
USDNOK,20050404,155600,6.366,6.366,6.365,6.365
USDNOK,20050404,155700,6.365,6.365,6.365,6.365
USDNOK,20050404,155800,6.366,6.366,6.365,6.365
USDNOK,20050404,155900,6.366,6.366,6.366,6.366
USDNOK,20050404,160000,6.366,6.367,6.366,6.367
USDNOK,20050404,160100,6.368,6.368,6.365,6.366
USDNOK,20050404,160200,6.364,6.365,6.364,6.365
USDNOK,20050404,160300,6.366,6.368,6.366,6.367
USDNOK,20050404,160400,6.368,6.368,6.367,6.368
USDNOK,20050404,160500,6.368,6.369,6.368,6.368
USDNOK,20050404,160600,6.368,6.368,6.368,6.368
USDNOK,20050404,160700,6.369,6.369,6.369,6.369
USDNOK,20050404,160800,6.369,6.369,6.369,6.369
USDNOK,20050404,160900,6.369,6.369,6.368,6.368
USDNOK,20050404,161000,6.369,6.369,6.366,6.368
USDNOK,20050404,161100,6.367,6.368,6.367,6.368
USDNOK,20050404,161200,6.368,6.368,6.368,6.368
USDNOK,20050404,161300,6.369,6.369,6.369,6.369
USDNOK,20050404,161400,6.368,6.368,6.368,6.368
USDNOK,20050404,161500,6.367,6.367,6.366,6.367
USDNOK,20050404,161600,6.368,6.368,6.368,6.368
USDNOK,20050404,161700,6.368,6.368,6.366,6.366
USDNOK,20050404,161800,6.367,6.369,6.367,6.369
USDNOK,20050404,161900,6.370,6.371,6.370,6.371
USDNOK,20050404,162000,6.372,6.372,6.372,6.372
USDNOK,20050404,162100,6.372,6.373,6.372,6.373
USDNOK,20050404,162200,6.373,6.374,6.373,6.374
USDNOK,20050404,162300,6.373,6.374,6.373,6.374
USDNOK,20050404,162400,6.373,6.373,6.372,6.372
USDNOK,20050404,162500,6.371,6.371,6.370,6.370
USDNOK,20050404,162600,6.371,6.371,6.370,6.370
USDNOK,20050404,162700,6.371,6.372,6.371,6.372
USDNOK,20050404,162800,6.373,6.374,6.373,6.373
USDNOK,20050404,162900,6.372,6.372,6.372,6.372
USDNOK,20050404,163000,6.372,6.372,6.371,6.371
USDNOK,20050404,163100,6.370,6.371,6.370,6.371
USDNOK,20050404,163200,6.370,6.372,6.370,6.372
USDNOK,20050404,163300,6.373,6.375,6.373,6.375
USDNOK,20050404,163400,6.376,6.377,6.374,6.374
USDNOK,20050404,163500,6.375,6.377,6.374,6.376
USDNOK,20050404,163600,6.377,6.378,6.377,6.377
USDNOK,20050404,163700,6.376,6.377,6.376,6.377
USDNOK,20050404,163800,6.376,6.376,6.376,6.376
USDNOK,20050404,163900,6.376,6.376,6.376,6.376
USDNOK,20050404,164000,6.376,6.376,6.376,6.376
USDNOK,20050404,164100,6.375,6.376,6.375,6.375
USDNOK,20050404,164200,6.376,6.378,6.376,6.378
USDNOK,20050404,164300,6.378,6.378,6.378,6.378
USDNOK,20050404,164400,6.379,6.381,6.379,6.381
USDNOK,20050404,164500,6.382,6.382,6.381,6.381
USDNOK,20050404,164600,6.382,6.382,6.381,6.381
USDNOK,20050404,164700,6.380,6.380,6.380,6.380
USDNOK,20050404,164800,6.380,6.380,6.380,6.380
USDNOK,20050404,164900,6.380,6.381,6.380,6.381
USDNOK,20050404,165000,6.380,6.381,6.380,6.381
USDNOK,20050404,165100,6.380,6.380,6.380,6.380
USDNOK,20050404,165200,6.379,6.379,6.379,6.379
USDNOK,20050404,165300,6.380,6.380,6.380,6.380
USDNOK,20050404,165400,6.380,6.381,6.380,6.381
USDNOK,20050404,165500,6.381,6.381,6.381,6.381
USDNOK,20050404,165600,6.381,6.381,6.381,6.381
USDNOK,20050404,165700,6.381,6.381,6.381,6.381
USDNOK,20050404,165800,6.381,6.381,6.381,6.381
USDNOK,20050404,165900,6.382,6.383,6.382,6.383
USDNOK,20050404,170000,6.382,6.382,6.382,6.382
USDNOK,20050404,170100,6.383,6.383,6.383,6.383
USDNOK,20050404,170200,6.384,6.385,6.384,6.385
USDNOK,20050404,170300,6.384,6.384,6.384,6.384
USDNOK,20050404,170400,6.384,6.384,6.384,6.384
USDNOK,20050404,170500,6.385,6.385,6.384,6.385
USDNOK,20050404,170600,6.384,6.385,6.384,6.385
USDNOK,20050404,170700,6.385,6.385,6.385,6.385
USDNOK,20050404,170800,6.384,6.384,6.384,6.384
USDNOK,20050404,170900,6.384,6.385,6.384,6.385
USDNOK,20050404,171000,6.385,6.385,6.385,6.385
USDNOK,20050404,171100,6.384,6.384,6.382,6.382
USDNOK,20050404,171200,6.381,6.382,6.381,6.381
USDNOK,20050404,171300,6.381,6.381,6.381,6.381
USDNOK,20050404,171400,6.381,6.382,6.381,6.382
USDNOK,20050404,171500,6.382,6.382,6.381,6.381
USDNOK,20050404,171600,6.381,6.381,6.381,6.381
USDNOK,20050404,171800,6.381,6.383,6.381,6.383
USDNOK,20050404,171900,6.384,6.384,6.382,6.382
USDNOK,20050404,172000,6.383,6.384,6.383,6.384
USDNOK,20050404,172100,6.383,6.385,6.383,6.385
USDNOK,20050404,172200,6.385,6.385,6.385,6.385
USDNOK,20050404,172300,6.385,6.385,6.385,6.385
USDNOK,20050404,172400,6.384,6.385,6.384,6.384
USDNOK,20050404,172500,6.384,6.384,6.384,6.384
USDNOK,20050404,172600,6.383,6.383,6.382,6.382
USDNOK,20050404,172700,6.383,6.383,6.383,6.383
USDNOK,20050404,172800,6.383,6.383,6.383,6.383
USDNOK,20050404,172900,6.383,6.383,6.383,6.383
USDNOK,20050404,173000,6.383,6.383,6.382,6.383
USDNOK,20050404,173100,6.383,6.383,6.382,6.382
USDNOK,20050404,173200,6.383,6.383,6.382,6.382
USDNOK,20050404,173300,6.383,6.383,6.382,6.382
USDNOK,20050404,173400,6.381,6.382,6.381,6.382
USDNOK,20050404,173500,6.381,6.382,6.381,6.382
USDNOK,20050404,173600,6.382,6.382,6.382,6.382
USDNOK,20050404,173700,6.382,6.382,6.382,6.382
USDNOK,20050404,173800,6.383,6.383,6.382,6.382
USDNOK,20050404,173900,6.382,6.382,6.382,6.382
USDNOK,20050404,174000,6.381,6.381,6.380,6.380
USDNOK,20050404,174100,6.379,6.379,6.378,6.379
USDNOK,20050404,174200,6.378,6.378,6.377,6.377
USDNOK,20050404,174300,6.377,6.378,6.377,6.377
USDNOK,20050404,174400,6.377,6.377,6.377,6.377
USDNOK,20050404,174500,6.376,6.376,6.376,6.376
USDNOK,20050404,174600,6.375,6.376,6.375,6.376
USDNOK,20050404,174700,6.375,6.376,6.375,6.375
USDNOK,20050404,174800,6.376,6.376,6.376,6.376
USDNOK,20050404,174900,6.376,6.376,6.376,6.376
USDNOK,20050404,175000,6.376,6.376,6.375,6.375
USDNOK,20050404,175100,6.375,6.375,6.375,6.375
USDNOK,20050404,175200,6.376,6.376,6.375,6.375
USDNOK,20050404,175300,6.375,6.376,6.375,6.375
USDNOK,20050404,175400,6.374,6.374,6.374,6.374
USDNOK,20050404,175500,6.374,6.374,6.373,6.373
USDNOK,20050404,175600,6.374,6.374,6.374,6.374
USDNOK,20050404,175700,6.373,6.374,6.373,6.374
USDNOK,20050404,175800,6.374,6.374,6.374,6.374
USDNOK,20050404,175900,6.374,6.374,6.374,6.374
USDNOK,20050404,180000,6.374,6.374,6.374,6.374
USDNOK,20050404,180100,6.374,6.374,6.374,6.374
USDNOK,20050404,180200,6.375,6.375,6.375,6.375
USDNOK,20050404,180300,6.375,6.375,6.375,6.375
USDNOK,20050404,180400,6.376,6.376,6.375,6.376
USDNOK,20050404,180500,6.376,6.376,6.376,6.376
USDNOK,20050404,180600,6.377,6.377,6.376,6.376
USDNOK,20050404,180700,6.377,6.377,6.377,6.377
USDNOK,20050404,180800,6.376,6.376,6.376,6.376
USDNOK,20050404,180900,6.376,6.376,6.376,6.376
USDNOK,20050404,181000,6.376,6.376,6.376,6.376
USDNOK,20050404,181100,6.375,6.375,6.375,6.375
USDNOK,20050404,181200,6.375,6.375,6.375,6.375
USDNOK,20050404,181300,6.375,6.375,6.375,6.375
USDNOK,20050404,181400,6.375,6.376,6.375,6.376
USDNOK,20050404,181500,6.376,6.376,6.376,6.376
USDNOK,20050404,181600,6.376,6.376,6.376,6.376
USDNOK,20050404,181700,6.376,6.376,6.376,6.376
USDNOK,20050404,181800,6.376,6.376,6.376,6.376
USDNOK,20050404,181900,6.376,6.376,6.375,6.375
USDNOK,20050404,182000,6.376,6.376,6.376,6.376
USDNOK,20050404,182100,6.376,6.377,6.376,6.377
USDNOK,20050404,182200,6.376,6.376,6.376,6.376
USDNOK,20050404,182300,6.376,6.376,6.376,6.376
USDNOK,20050404,182400,6.376,6.376,6.374,6.374
USDNOK,20050404,182500,6.374,6.374,6.374,6.374
USDNOK,20050404,182600,6.374,6.374,6.373,6.373
USDNOK,20050404,182700,6.373,6.373,6.373,6.373
USDNOK,20050404,182800,6.373,6.373,6.373,6.373
USDNOK,20050404,182900,6.374,6.374,6.373,6.373
USDNOK,20050404,183000,6.373,6.373,6.373,6.373
USDNOK,20050404,183100,6.372,6.372,6.372,6.372
USDNOK,20050404,183200,6.372,6.372,6.372,6.372
USDNOK,20050404,183300,6.372,6.372,6.372,6.372
USDNOK,20050404,183400,6.372,6.372,6.371,6.371
USDNOK,20050404,183500,6.371,6.372,6.371,6.371
USDNOK,20050404,183600,6.372,6.372,6.371,6.372
USDNOK,20050404,183700,6.372,6.372,6.372,6.372
USDNOK,20050404,183800,6.373,6.373,6.373,6.373
USDNOK,20050404,183900,6.373,6.373,6.372,6.372
USDNOK,20050404,184000,6.372,6.372,6.371,6.371
USDNOK,20050404,184100,6.372,6.372,6.372,6.372
USDNOK,20050404,184200,6.371,6.372,6.370,6.370
USDNOK,20050404,184300,6.371,6.372,6.371,6.372
USDNOK,20050404,184400,6.372,6.372,6.371,6.371
USDNOK,20050404,184500,6.371,6.371,6.371,6.371
USDNOK,20050404,184600,6.372,6.372,6.372,6.372
USDNOK,20050404,184700,6.373,6.373,6.373,6.373
USDNOK,20050404,184800,6.373,6.374,6.373,6.374
USDNOK,20050404,184900,6.374,6.374,6.374,6.374
USDNOK,20050404,185000,6.374,6.374,6.374,6.374
USDNOK,20050404,185100,6.374,6.374,6.374,6.374
USDNOK,20050404,185200,6.373,6.373,6.372,6.372
USDNOK,20050404,185300,6.371,6.371,6.371,6.371
USDNOK,20050404,185400,6.370,6.370,6.369,6.369
USDNOK,20050404,185500,6.370,6.371,6.370,6.371
USDNOK,20050404,185600,6.371,6.371,6.370,6.370
USDNOK,20050404,185700,6.370,6.370,6.370,6.370
USDNOK,20050404,185800,6.369,6.369,6.369,6.369
USDNOK,20050404,185900,6.369,6.370,6.369,6.370
USDNOK,20050404,190000,6.370,6.371,6.370,6.371
USDNOK,20050404,190100,6.370,6.371,6.370,6.370
USDNOK,20050404,190200,6.369,6.369,6.369,6.369
USDNOK,20050404,190300,6.370,6.370,6.369,6.369
USDNOK,20050404,190400,6.369,6.369,6.369,6.369
USDNOK,20050404,190500,6.369,6.370,6.369,6.370
USDNOK,20050404,190600,6.370,6.370,6.370,6.370
USDNOK,20050404,190700,6.369,6.370,6.369,6.370
USDNOK,20050404,190800,6.370,6.371,6.370,6.371
USDNOK,20050404,190900,6.371,6.371,6.371,6.371
USDNOK,20050404,191000,6.371,6.372,6.371,6.372
USDNOK,20050404,191100,6.372,6.372,6.372,6.372
USDNOK,20050404,191200,6.372,6.372,6.372,6.372
USDNOK,20050404,191300,6.373,6.373,6.373,6.373
USDNOK,20050404,191400,6.373,6.373,6.373,6.373
USDNOK,20050404,191500,6.374,6.374,6.373,6.373
USDNOK,20050404,191600,6.373,6.373,6.373,6.373
USDNOK,20050404,191700,6.374,6.374,6.374,6.374
USDNOK,20050404,191800,6.374,6.374,6.374,6.374
USDNOK,20050404,191900,6.374,6.374,6.374,6.374
USDNOK,20050404,192000,6.374,6.374,6.374,6.374
USDNOK,20050404,192100,6.374,6.374,6.374,6.374
USDNOK,20050404,192200,6.374,6.374,6.374,6.374
USDNOK,20050404,192300,6.374,6.374,6.374,6.374
USDNOK,20050404,192400,6.374,6.374,6.373,6.373
USDNOK,20050404,192500,6.373,6.373,6.373,6.373
USDNOK,20050404,192600,6.373,6.374,6.373,6.374
USDNOK,20050404,192700,6.375,6.375,6.374,6.374
USDNOK,20050404,192800,6.374,6.374,6.374,6.374
USDNOK,20050404,192900,6.374,6.374,6.374,6.374
USDNOK,20050404,193000,6.375,6.375,6.374,6.375
USDNOK,20050404,193100,6.375,6.375,6.375,6.375
USDNOK,20050404,193200,6.375,6.375,6.375,6.375
USDNOK,20050404,193300,6.375,6.375,6.375,6.375
USDNOK,20050404,193400,6.376,6.376,6.375,6.375
USDNOK,20050404,193500,6.376,6.376,6.375,6.375
USDNOK,20050404,193600,6.375,6.375,6.375,6.375
USDNOK,20050404,193700,6.375,6.375,6.375,6.375
USDNOK,20050404,193800,6.375,6.375,6.375,6.375
USDNOK,20050404,193900,6.375,6.375,6.374,6.374
USDNOK,20050404,194000,6.373,6.375,6.373,6.375
USDNOK,20050404,194100,6.374,6.374,6.374,6.374
USDNOK,20050404,194200,6.374,6.374,6.374,6.374
USDNOK,20050404,194300,6.374,6.374,6.374,6.374
USDNOK,20050404,194400,6.374,6.374,6.374,6.374
USDNOK,20050404,194500,6.374,6.374,6.374,6.374
USDNOK,20050404,194600,6.374,6.374,6.374,6.374
USDNOK,20050404,194700,6.374,6.374,6.374,6.374
USDNOK,20050404,194800,6.374,6.374,6.374,6.374
USDNOK,20050404,194900,6.374,6.374,6.374,6.374
USDNOK,20050404,195000,6.374,6.374,6.374,6.374
USDNOK,20050404,195100,6.374,6.374,6.374,6.374
USDNOK,20050404,195200,6.374,6.374,6.374,6.374
USDNOK,20050404,195300,6.374,6.374,6.374,6.374
USDNOK,20050404,195400,6.374,6.374,6.373,6.374
USDNOK,20050404,195500,6.374,6.374,6.374,6.374
USDNOK,20050404,195600,6.374,6.374,6.374,6.374
USDNOK,20050404,195700,6.374,6.374,6.374,6.374
USDNOK,20050404,195800,6.375,6.375,6.375,6.375
USDNOK,20050404,195900,6.374,6.374,6.374,6.374
USDNOK,20050404,200000,6.374,6.374,6.374,6.374
USDNOK,20050404,200100,6.374,6.374,6.374,6.374
USDNOK,20050404,200200,6.374,6.375,6.374,6.374
USDNOK,20050404,200300,6.375,6.375,6.374,6.374
USDNOK,20050404,200400,6.375,6.375,6.375,6.375
USDNOK,20050404,200500,6.375,6.375,6.375,6.375
USDNOK,20050404,200600,6.375,6.376,6.375,6.376
USDNOK,20050404,200700,6.377,6.378,6.377,6.378
USDNOK,20050404,200800,6.378,6.378,6.378,6.378
USDNOK,20050404,200900,6.378,6.378,6.377,6.377
USDNOK,20050404,201000,6.377,6.377,6.377,6.377
USDNOK,20050404,201100,6.377,6.377,6.377,6.377
USDNOK,20050404,201200,6.376,6.376,6.375,6.375
USDNOK,20050404,201300,6.374,6.374,6.374,6.374
USDNOK,20050404,201400,6.374,6.374,6.374,6.374
USDNOK,20050404,201500,6.373,6.373,6.373,6.373
USDNOK,20050404,201600,6.373,6.373,6.373,6.373
USDNOK,20050404,201700,6.373,6.373,6.373,6.373
USDNOK,20050404,201800,6.374,6.374,6.374,6.374
USDNOK,20050404,201900,6.374,6.375,6.374,6.375
USDNOK,20050404,202000,6.375,6.375,6.375,6.375
USDNOK,20050404,202100,6.375,6.375,6.375,6.375
USDNOK,20050404,202200,6.374,6.374,6.374,6.374
USDNOK,20050404,202300,6.374,6.374,6.374,6.374
USDNOK,20050404,202400,6.373,6.374,6.373,6.374
USDNOK,20050404,202500,6.374,6.375,6.374,6.375
USDNOK,20050404,202600,6.375,6.375,6.374,6.374
USDNOK,20050404,202700,6.375,6.375,6.374,6.374
USDNOK,20050404,202800,6.374,6.374,6.374,6.374
USDNOK,20050404,202900,6.374,6.374,6.374,6.374
USDNOK,20050404,203000,6.374,6.374,6.374,6.374
USDNOK,20050404,203100,6.373,6.373,6.373,6.373
USDNOK,20050404,203200,6.373,6.374,6.373,6.374
USDNOK,20050404,203300,6.373,6.373,6.373,6.373
USDNOK,20050404,203400,6.374,6.374,6.373,6.374
USDNOK,20050404,203500,6.373,6.375,6.373,6.375
USDNOK,20050404,203600,6.376,6.376,6.376,6.376
USDNOK,20050404,203700,6.376,6.376,6.376,6.376
USDNOK,20050404,203800,6.377,6.377,6.377,6.377
USDNOK,20050404,203900,6.377,6.377,6.374,6.374
USDNOK,20050404,204000,6.373,6.374,6.373,6.374
USDNOK,20050404,204100,6.374,6.374,6.374,6.374
USDNOK,20050404,204200,6.374,6.374,6.374,6.374
USDNOK,20050404,204300,6.374,6.375,6.374,6.375
USDNOK,20050404,204400,6.375,6.375,6.375,6.375
USDNOK,20050404,204500,6.375,6.375,6.375,6.375
USDNOK,20050404,204600,6.375,6.375,6.375,6.375
USDNOK,20050404,204700,6.375,6.375,6.375,6.375
USDNOK,20050404,204800,6.374,6.374,6.374,6.374
USDNOK,20050404,204900,6.374,6.375,6.374,6.374
USDNOK,20050404,205000,6.374,6.374,6.374,6.374
USDNOK,20050404,205100,6.374,6.374,6.374,6.374
USDNOK,20050404,205200,6.374,6.374,6.373,6.374
USDNOK,20050404,205300,6.374,6.374,6.374,6.374
USDNOK,20050404,205400,6.374,6.374,6.374,6.374
USDNOK,20050404,205500,6.373,6.374,6.373,6.374
USDNOK,20050404,205600,6.373,6.373,6.373,6.373
USDNOK,20050404,205700,6.373,6.373,6.373,6.373
USDNOK,20050404,205800,6.373,6.373,6.372,6.372
USDNOK,20050404,205900,6.372,6.372,6.372,6.372
USDNOK,20050404,210000,6.372,6.372,6.371,6.372
USDNOK,20050404,210100,6.371,6.371,6.371,6.371
USDNOK,20050404,210200,6.371,6.372,6.371,6.371
USDNOK,20050404,210300,6.371,6.371,6.371,6.371
USDNOK,20050404,210400,6.370,6.370,6.370,6.370
USDNOK,20050404,210500,6.370,6.370,6.370,6.370
USDNOK,20050404,210600,6.371,6.371,6.371,6.371
USDNOK,20050404,210700,6.371,6.371,6.369,6.369
USDNOK,20050404,210800,6.370,6.371,6.370,6.371
USDNOK,20050404,210900,6.371,6.371,6.370,6.370
USDNOK,20050404,211000,6.370,6.370,6.370,6.370
USDNOK,20050404,211100,6.370,6.370,6.369,6.369
USDNOK,20050404,211200,6.368,6.368,6.368,6.368
USDNOK,20050404,211300,6.369,6.369,6.369,6.369
USDNOK,20050404,211400,6.369,6.369,6.368,6.368
USDNOK,20050404,211500,6.368,6.368,6.368,6.368
USDNOK,20050404,211600,6.368,6.368,6.368,6.368
USDNOK,20050404,211700,6.368,6.368,6.368,6.368
USDNOK,20050404,211800,6.367,6.369,6.367,6.369
USDNOK,20050404,211900,6.368,6.368,6.368,6.368
USDNOK,20050404,212000,6.368,6.368,6.368,6.368
USDNOK,20050404,212100,6.369,6.369,6.369,6.369
USDNOK,20050404,212200,6.369,6.369,6.368,6.368
USDNOK,20050404,212300,6.368,6.368,6.368,6.368
USDNOK,20050404,212400,6.368,6.368,6.368,6.368
USDNOK,20050404,212500,6.367,6.367,6.367,6.367
USDNOK,20050404,212600,6.367,6.367,6.367,6.367
USDNOK,20050404,212700,6.365,6.365,6.364,6.364
USDNOK,20050404,212800,6.363,6.365,6.363,6.364
USDNOK,20050404,212900,6.363,6.364,6.363,6.364
USDNOK,20050404,213000,6.364,6.365,6.364,6.365
USDNOK,20050404,213100,6.366,6.367,6.366,6.367
USDNOK,20050404,213200,6.366,6.366,6.366,6.366
USDNOK,20050404,213300,6.366,6.367,6.366,6.367
USDNOK,20050404,213400,6.367,6.367,6.367,6.367
USDNOK,20050404,213500,6.367,6.370,6.367,6.370
USDNOK,20050404,213600,6.371,6.371,6.370,6.370
USDNOK,20050404,213700,6.370,6.371,6.370,6.371
USDNOK,20050404,213800,6.371,6.371,6.371,6.371
USDNOK,20050404,213900,6.371,6.371,6.371,6.371
USDNOK,20050404,214000,6.371,6.371,6.371,6.371
USDNOK,20050404,214100,6.371,6.371,6.371,6.371
USDNOK,20050404,214200,6.370,6.371,6.370,6.371
USDNOK,20050404,214300,6.371,6.371,6.371,6.371
USDNOK,20050404,214400,6.371,6.371,6.370,6.370
USDNOK,20050404,214500,6.370,6.370,6.370,6.370
USDNOK,20050404,214600,6.369,6.369,6.369,6.369
USDNOK,20050404,214700,6.369,6.369,6.369,6.369
USDNOK,20050404,214800,6.370,6.370,6.369,6.369
USDNOK,20050404,214900,6.369,6.369,6.369,6.369
USDNOK,20050404,215000,6.369,6.369,6.369,6.369
USDNOK,20050404,215100,6.369,6.369,6.369,6.369
USDNOK,20050404,215200,6.369,6.369,6.369,6.369
USDNOK,20050404,215300,6.369,6.369,6.368,6.368
USDNOK,20050404,215400,6.368,6.368,6.368,6.368
USDNOK,20050404,215500,6.368,6.368,6.368,6.368
USDNOK,20050404,215600,6.368,6.368,6.368,6.368
USDNOK,20050404,215700,6.368,6.368,6.368,6.368
USDNOK,20050404,215800,6.368,6.368,6.368,6.368
USDNOK,20050404,215900,6.368,6.368,6.368,6.368
USDNOK,20050404,220000,6.368,6.368,6.368,6.368
USDNOK,20050404,220100,6.367,6.367,6.366,6.366
USDNOK,20050404,220200,6.367,6.367,6.366,6.366
USDNOK,20050404,220300,6.365,6.366,6.365,6.366
USDNOK,20050404,220400,6.365,6.366,6.365,6.366
USDNOK,20050404,220500,6.367,6.367,6.367,6.367
USDNOK,20050404,220600,6.367,6.368,6.367,6.368
USDNOK,20050404,220700,6.369,6.370,6.369,6.370
USDNOK,20050404,220800,6.370,6.370,6.370,6.370
USDNOK,20050404,220900,6.371,6.371,6.371,6.371
USDNOK,20050404,221000,6.371,6.371,6.371,6.371
USDNOK,20050404,221100,6.371,6.371,6.371,6.371
USDNOK,20050404,221200,6.371,6.371,6.371,6.371
USDNOK,20050404,221300,6.371,6.371,6.371,6.371
USDNOK,20050404,221400,6.371,6.371,6.371,6.371
USDNOK,20050404,221500,6.371,6.371,6.369,6.369
USDNOK,20050404,221600,6.370,6.370,6.370,6.370
USDNOK,20050404,221700,6.370,6.370,6.370,6.370
USDNOK,20050404,221800,6.370,6.370,6.370,6.370
USDNOK,20050404,221900,6.370,6.370,6.370,6.370
USDNOK,20050404,222000,6.370,6.371,6.370,6.371
USDNOK,20050404,222100,6.370,6.370,6.370,6.370
USDNOK,20050404,222200,6.370,6.370,6.370,6.370
USDNOK,20050404,222300,6.370,6.370,6.370,6.370
USDNOK,20050404,222400,6.370,6.371,6.370,6.371
USDNOK,20050404,222500,6.371,6.371,6.371,6.371
USDNOK,20050404,222600,6.371,6.371,6.371,6.371
USDNOK,20050404,222700,6.371,6.371,6.371,6.371
USDNOK,20050404,222800,6.371,6.371,6.371,6.371
USDNOK,20050404,222900,6.371,6.371,6.371,6.371
USDNOK,20050404,223000,6.372,6.372,6.372,6.372
USDNOK,20050404,223100,6.371,6.372,6.371,6.372
USDNOK,20050404,223200,6.372,6.372,6.372,6.372
USDNOK,20050404,223300,6.372,6.372,6.372,6.372
USDNOK,20050404,223400,6.372,6.372,6.372,6.372
USDNOK,20050404,223500,6.373,6.373,6.372,6.373
USDNOK,20050404,223600,6.373,6.373,6.373,6.373
USDNOK,20050404,223700,6.372,6.373,6.372,6.373
USDNOK,20050404,223800,6.373,6.373,6.373,6.373
USDNOK,20050404,223900,6.373,6.373,6.373,6.373
USDNOK,20050404,224000,6.373,6.373,6.373,6.373
USDNOK,20050404,224100,6.373,6.373,6.373,6.373
USDNOK,20050404,224200,6.372,6.373,6.372,6.373
USDNOK,20050404,224300,6.373,6.373,6.373,6.373
USDNOK,20050404,224400,6.373,6.373,6.373,6.373
USDNOK,20050404,224500,6.373,6.373,6.373,6.373
USDNOK,20050404,224600,6.373,6.373,6.373,6.373
USDNOK,20050404,224700,6.373,6.373,6.373,6.373
USDNOK,20050404,224800,6.373,6.374,6.373,6.374
USDNOK,20050404,224900,6.374,6.374,6.374,6.374
USDNOK,20050404,225000,6.374,6.374,6.374,6.374
USDNOK,20050404,225100,6.375,6.375,6.375,6.375
USDNOK,20050404,225200,6.375,6.375,6.375,6.375
USDNOK,20050404,225300,6.375,6.375,6.375,6.375
USDNOK,20050404,225400,6.374,6.374,6.374,6.374
USDNOK,20050404,225500,6.375,6.375,6.374,6.374
USDNOK,20050404,225600,6.375,6.375,6.375,6.375
USDNOK,20050404,225700,6.375,6.375,6.375,6.375
USDNOK,20050404,225800,6.375,6.375,6.375,6.375
USDNOK,20050404,225900,6.375,6.375,6.375,6.375
USDNOK,20050404,230000,6.375,6.375,6.375,6.375
USDNOK,20050404,230100,6.375,6.375,6.375,6.375
USDNOK,20050404,230200,6.374,6.374,6.374,6.374
USDNOK,20050404,230300,6.374,6.375,6.374,6.375
USDNOK,20050404,230400,6.375,6.375,6.374,6.374
USDNOK,20050404,230500,6.374,6.374,6.374,6.374
USDNOK,20050404,230600,6.373,6.373,6.372,6.373
USDNOK,20050404,230700,6.374,6.374,6.373,6.373
USDNOK,20050404,230800,6.374,6.374,6.373,6.374
USDNOK,20050404,230900,6.374,6.374,6.374,6.374
USDNOK,20050404,231000,6.373,6.374,6.373,6.373
USDNOK,20050404,231100,6.373,6.373,6.373,6.373
USDNOK,20050404,231200,6.373,6.373,6.373,6.373
USDNOK,20050404,231300,6.374,6.374,6.374,6.374
USDNOK,20050404,231400,6.374,6.374,6.374,6.374
USDNOK,20050404,231500,6.374,6.374,6.374,6.374
USDNOK,20050404,231600,6.374,6.374,6.374,6.374
USDNOK,20050404,231700,6.374,6.374,6.374,6.374
USDNOK,20050404,231800,6.374,6.374,6.374,6.374
USDNOK,20050404,231900,6.374,6.374,6.374,6.374
USDNOK,20050404,232000,6.374,6.374,6.374,6.374
USDNOK,20050404,232100,6.374,6.374,6.374,6.374
USDNOK,20050404,232200,6.374,6.374,6.374,6.374
USDNOK,20050404,232300,6.374,6.374,6.373,6.373
USDNOK,20050404,232400,6.373,6.373,6.373,6.373
USDNOK,20050404,232500,6.373,6.373,6.373,6.373
USDNOK,20050404,232600,6.373,6.373,6.373,6.373
USDNOK,20050404,232700,6.373,6.373,6.373,6.373
USDNOK,20050404,232800,6.373,6.374,6.373,6.373
USDNOK,20050404,232900,6.374,6.374,6.374,6.374
USDNOK,20050404,233000,6.374,6.374,6.374,6.374
USDNOK,20050404,233100,6.374,6.374,6.374,6.374
USDNOK,20050404,233200,6.374,6.374,6.374,6.374
USDNOK,20050404,233300,6.374,6.374,6.374,6.374
USDNOK,20050404,233400,6.374,6.374,6.374,6.374
USDNOK,20050404,233500,6.375,6.375,6.375,6.375
USDNOK,20050404,233600,6.374,6.375,6.374,6.375
USDNOK,20050404,233700,6.374,6.374,6.372,6.372
USDNOK,20050404,233800,6.372,6.372,6.372,6.372
USDNOK,20050404,233900,6.372,6.372,6.370,6.370
USDNOK,20050404,234000,6.369,6.369,6.368,6.368
USDNOK,20050404,234100,6.368,6.368,6.368,6.368
USDNOK,20050404,234200,6.368,6.370,6.368,6.370
USDNOK,20050404,234300,6.371,6.373,6.371,6.373
USDNOK,20050404,234400,6.373,6.373,6.373,6.373
USDNOK,20050404,234500,6.373,6.373,6.373,6.373
USDNOK,20050404,234600,6.373,6.373,6.373,6.373
USDNOK,20050404,234700,6.372,6.372,6.372,6.372
USDNOK,20050404,234800,6.372,6.372,6.371,6.371
USDNOK,20050404,234900,6.372,6.372,6.372,6.372
USDNOK,20050404,235000,6.371,6.371,6.371,6.371
USDNOK,20050404,235100,6.371,6.371,6.370,6.371
USDNOK,20050404,235200,6.370,6.370,6.370,6.370
USDNOK,20050404,235300,6.370,6.370,6.370,6.370
USDNOK,20050404,235400,6.370,6.371,6.370,6.371
USDNOK,20050404,235500,6.370,6.370,6.370,6.370
USDNOK,20050404,235600,6.370,6.370,6.370,6.370
USDNOK,20050404,235700,6.370,6.370,6.370,6.370
USDNOK,20050404,235800,6.370,6.370,6.370,6.370
USDNOK,20050404,235900,6.370,6.370,6.370,6.370
USDNOK,20050405,000000,6.370,6.370,6.370,6.370
USDPLN,20050404,000100,3.179,3.179,3.179,3.179
USDPLN,20050404,000600,3.179,3.179,3.179,3.179
USDPLN,20050404,001100,3.179,3.179,3.179,3.179
USDPLN,20050404,001200,3.180,3.180,3.180,3.180
USDPLN,20050404,001400,3.179,3.179,3.179,3.179
USDPLN,20050404,001900,3.179,3.179,3.179,3.179
USDPLN,20050404,002100,3.180,3.180,3.180,3.180
USDPLN,20050404,002600,3.180,3.180,3.180,3.180
USDPLN,20050404,003100,3.180,3.180,3.180,3.180
USDPLN,20050404,003600,3.180,3.180,3.180,3.180
USDPLN,20050404,004100,3.180,3.180,3.180,3.180
USDPLN,20050404,004300,3.179,3.180,3.179,3.179
USDPLN,20050404,004500,3.180,3.180,3.180,3.180
USDPLN,20050404,005000,3.180,3.180,3.180,3.180
USDPLN,20050404,005300,3.179,3.179,3.179,3.179
USDPLN,20050404,005800,3.179,3.179,3.179,3.179
USDPLN,20050404,005900,3.178,3.178,3.178,3.178
USDPLN,20050404,010100,3.177,3.177,3.177,3.177
USDPLN,20050404,010400,3.178,3.178,3.177,3.178
USDPLN,20050404,010600,3.177,3.177,3.177,3.177
USDPLN,20050404,010900,3.178,3.178,3.178,3.178
USDPLN,20050404,011400,3.178,3.178,3.178,3.178
USDPLN,20050404,011900,3.178,3.178,3.178,3.178
USDPLN,20050404,012400,3.178,3.178,3.178,3.178
USDPLN,20050404,012900,3.178,3.178,3.178,3.178
USDPLN,20050404,013200,3.177,3.177,3.177,3.177
USDPLN,20050404,013500,3.178,3.178,3.178,3.178
USDPLN,20050404,013900,3.179,3.179,3.179,3.179
USDPLN,20050404,014200,3.178,3.178,3.178,3.178
USDPLN,20050404,014700,3.178,3.178,3.178,3.178
USDPLN,20050404,015200,3.178,3.178,3.178,3.178
USDPLN,20050404,015300,3.179,3.179,3.179,3.179
USDPLN,20050404,015800,3.179,3.179,3.179,3.179
USDPLN,20050404,020300,3.178,3.178,3.178,3.178
USDPLN,20050404,020700,3.177,3.177,3.177,3.177
USDPLN,20050404,021200,3.177,3.177,3.177,3.177
USDPLN,20050404,021700,3.177,3.177,3.177,3.177
USDPLN,20050404,022200,3.177,3.177,3.177,3.177
USDPLN,20050404,022600,3.178,3.178,3.178,3.178
USDPLN,20050404,022900,3.176,3.176,3.176,3.176
USDPLN,20050404,023400,3.175,3.175,3.175,3.175
USDPLN,20050404,023600,3.174,3.177,3.174,3.177
USDPLN,20050404,023800,3.176,3.176,3.176,3.176
USDPLN,20050404,024300,3.176,3.176,3.176,3.176
USDPLN,20050404,024400,3.175,3.175,3.175,3.175
USDPLN,20050404,024600,3.173,3.173,3.173,3.173
USDPLN,20050404,025000,3.176,3.176,3.176,3.176
USDPLN,20050404,025200,3.175,3.175,3.175,3.175
USDPLN,20050404,025700,3.175,3.175,3.175,3.175
USDPLN,20050404,025800,3.176,3.176,3.176,3.176
USDPLN,20050404,030200,3.174,3.174,3.174,3.174
USDPLN,20050404,030300,3.173,3.173,3.173,3.173
USDPLN,20050404,030500,3.174,3.174,3.174,3.174
USDPLN,20050404,030700,3.176,3.176,3.176,3.176
USDPLN,20050404,030900,3.177,3.177,3.177,3.177
USDPLN,20050404,031200,3.176,3.176,3.176,3.176
USDPLN,20050404,031600,3.177,3.177,3.177,3.177
USDPLN,20050404,031900,3.178,3.178,3.178,3.178
USDPLN,20050404,032400,3.178,3.178,3.178,3.178
USDPLN,20050404,032500,3.177,3.177,3.177,3.177
USDPLN,20050404,033000,3.177,3.177,3.177,3.177
USDPLN,20050404,033300,3.178,3.178,3.178,3.178
USDPLN,20050404,033500,3.177,3.177,3.177,3.177
USDPLN,20050404,034000,3.177,3.177,3.177,3.177
USDPLN,20050404,034500,3.177,3.177,3.177,3.177
USDPLN,20050404,034800,3.176,3.176,3.176,3.176
USDPLN,20050404,035300,3.176,3.176,3.176,3.176
USDPLN,20050404,035800,3.176,3.176,3.176,3.176
USDPLN,20050404,040300,3.176,3.176,3.176,3.176
USDPLN,20050404,040700,3.173,3.173,3.173,3.173
USDPLN,20050404,041200,3.175,3.175,3.175,3.175
USDPLN,20050404,041300,3.176,3.176,3.176,3.176
USDPLN,20050404,041800,3.176,3.177,3.176,3.177
USDPLN,20050404,041900,3.175,3.175,3.175,3.175
USDPLN,20050404,042000,3.174,3.174,3.174,3.174
USDPLN,20050404,042200,3.173,3.173,3.173,3.173
USDPLN,20050404,042400,3.174,3.174,3.174,3.174
USDPLN,20050404,042900,3.174,3.174,3.174,3.174
USDPLN,20050404,043000,3.173,3.173,3.173,3.173
USDPLN,20050404,043200,3.174,3.174,3.174,3.174
USDPLN,20050404,043400,3.175,3.175,3.175,3.175
USDPLN,20050404,043600,3.177,3.177,3.177,3.177
USDPLN,20050404,044100,3.174,3.174,3.174,3.174
USDPLN,20050404,044500,3.176,3.176,3.176,3.176
USDPLN,20050404,045000,3.176,3.176,3.176,3.176
USDPLN,20050404,045200,3.175,3.175,3.175,3.175
USDPLN,20050404,045400,3.176,3.176,3.176,3.176
USDPLN,20050404,045600,3.175,3.175,3.175,3.175
USDPLN,20050404,050100,3.176,3.176,3.176,3.176
USDPLN,20050404,050200,3.175,3.175,3.175,3.175
USDPLN,20050404,050700,3.175,3.175,3.175,3.175
USDPLN,20050404,050800,3.174,3.175,3.174,3.175
USDPLN,20050404,051300,3.175,3.175,3.175,3.175
USDPLN,20050404,051400,3.176,3.176,3.176,3.176
USDPLN,20050404,051600,3.175,3.175,3.175,3.175
USDPLN,20050404,052100,3.174,3.174,3.174,3.174
USDPLN,20050404,052400,3.175,3.175,3.175,3.175
USDPLN,20050404,052900,3.175,3.175,3.175,3.175
USDPLN,20050404,053400,3.175,3.175,3.175,3.175
USDPLN,20050404,053900,3.175,3.175,3.175,3.175
USDPLN,20050404,054400,3.176,3.176,3.176,3.176
USDPLN,20050404,054900,3.176,3.176,3.176,3.176
USDPLN,20050404,055400,3.175,3.175,3.175,3.175
USDPLN,20050404,055600,3.176,3.176,3.176,3.176
USDPLN,20050404,060100,3.176,3.176,3.176,3.176
USDPLN,20050404,060600,3.176,3.176,3.176,3.176
USDPLN,20050404,061100,3.176,3.176,3.176,3.176
USDPLN,20050404,061600,3.176,3.176,3.176,3.176
USDPLN,20050404,062100,3.176,3.176,3.176,3.176
USDPLN,20050404,062600,3.176,3.176,3.176,3.176
USDPLN,20050404,063100,3.176,3.176,3.176,3.176
USDPLN,20050404,063600,3.176,3.176,3.176,3.176
USDPLN,20050404,064100,3.176,3.176,3.176,3.176
USDPLN,20050404,064600,3.176,3.176,3.176,3.176
USDPLN,20050404,064800,3.177,3.177,3.177,3.177
USDPLN,20050404,065300,3.177,3.177,3.177,3.177
USDPLN,20050404,065700,3.179,3.179,3.179,3.179
USDPLN,20050404,065800,3.180,3.180,3.179,3.179
USDPLN,20050404,070300,3.179,3.179,3.179,3.179
USDPLN,20050404,070800,3.179,3.179,3.179,3.179
USDPLN,20050404,071300,3.179,3.179,3.179,3.179
USDPLN,20050404,071800,3.179,3.179,3.179,3.179
USDPLN,20050404,072300,3.180,3.180,3.180,3.180
USDPLN,20050404,072800,3.180,3.180,3.180,3.180
USDPLN,20050404,073200,3.179,3.179,3.179,3.179
USDPLN,20050404,073700,3.179,3.179,3.179,3.179
USDPLN,20050404,074200,3.179,3.179,3.179,3.179
USDPLN,20050404,074700,3.179,3.179,3.179,3.179
USDPLN,20050404,074900,3.178,3.179,3.178,3.179
USDPLN,20050404,075000,3.178,3.178,3.178,3.178
USDPLN,20050404,075100,3.179,3.179,3.179,3.179
USDPLN,20050404,075200,3.178,3.178,3.178,3.178
USDPLN,20050404,075400,3.179,3.179,3.179,3.179
USDPLN,20050404,075600,3.178,3.179,3.178,3.179
USDPLN,20050404,075700,3.178,3.179,3.178,3.179
USDPLN,20050404,080200,3.179,3.179,3.179,3.179
USDPLN,20050404,080400,3.180,3.180,3.179,3.179
USDPLN,20050404,080500,3.180,3.180,3.179,3.179
USDPLN,20050404,080600,3.180,3.181,3.180,3.181
USDPLN,20050404,080800,3.183,3.183,3.183,3.183
USDPLN,20050404,080900,3.182,3.182,3.180,3.180
USDPLN,20050404,081000,3.179,3.179,3.179,3.179
USDPLN,20050404,081100,3.181,3.182,3.181,3.182
USDPLN,20050404,081200,3.183,3.183,3.183,3.183
USDPLN,20050404,081300,3.182,3.182,3.182,3.182
USDPLN,20050404,081400,3.183,3.183,3.183,3.183
USDPLN,20050404,081600,3.182,3.182,3.182,3.182
USDPLN,20050404,081700,3.183,3.183,3.183,3.183
USDPLN,20050404,081800,3.182,3.182,3.182,3.182
USDPLN,20050404,082000,3.183,3.183,3.183,3.183
USDPLN,20050404,082100,3.182,3.183,3.182,3.183
USDPLN,20050404,082200,3.182,3.182,3.182,3.182
USDPLN,20050404,082400,3.183,3.183,3.183,3.183
USDPLN,20050404,082500,3.184,3.184,3.184,3.184
USDPLN,20050404,082600,3.183,3.183,3.183,3.183
USDPLN,20050404,082800,3.184,3.184,3.181,3.181
USDPLN,20050404,083000,3.180,3.181,3.180,3.180
USDPLN,20050404,083200,3.181,3.181,3.181,3.181
USDPLN,20050404,083600,3.182,3.182,3.182,3.182
USDPLN,20050404,083700,3.183,3.183,3.183,3.183
USDPLN,20050404,083800,3.184,3.184,3.184,3.184
USDPLN,20050404,084300,3.184,3.184,3.183,3.183
USDPLN,20050404,084500,3.182,3.182,3.182,3.182
USDPLN,20050404,084600,3.183,3.183,3.183,3.183
USDPLN,20050404,085100,3.184,3.184,3.183,3.183
USDPLN,20050404,085300,3.184,3.184,3.184,3.184
USDPLN,20050404,085400,3.185,3.185,3.185,3.185
USDPLN,20050404,085500,3.186,3.188,3.186,3.187
USDPLN,20050404,085600,3.188,3.188,3.188,3.188
USDPLN,20050404,090000,3.187,3.187,3.187,3.187
USDPLN,20050404,090100,3.186,3.186,3.186,3.186
USDPLN,20050404,090200,3.185,3.185,3.184,3.184
USDPLN,20050404,090300,3.185,3.185,3.184,3.184
USDPLN,20050404,090400,3.185,3.185,3.185,3.185
USDPLN,20050404,090600,3.184,3.184,3.184,3.184
USDPLN,20050404,090800,3.183,3.184,3.183,3.183
USDPLN,20050404,090900,3.184,3.184,3.184,3.184
USDPLN,20050404,091000,3.185,3.185,3.185,3.185
USDPLN,20050404,091100,3.184,3.184,3.184,3.184
USDPLN,20050404,091300,3.185,3.185,3.185,3.185
USDPLN,20050404,091400,3.186,3.187,3.186,3.187
USDPLN,20050404,091600,3.188,3.189,3.188,3.189
USDPLN,20050404,091700,3.190,3.191,3.190,3.191
USDPLN,20050404,091800,3.190,3.190,3.190,3.190
USDPLN,20050404,092300,3.191,3.191,3.190,3.190
USDPLN,20050404,092400,3.191,3.191,3.191,3.191
USDPLN,20050404,092500,3.190,3.190,3.189,3.189
USDPLN,20050404,092600,3.188,3.188,3.188,3.188
USDPLN,20050404,092700,3.189,3.189,3.187,3.187
USDPLN,20050404,092800,3.188,3.188,3.188,3.188
USDPLN,20050404,092900,3.189,3.189,3.188,3.188
USDPLN,20050404,093100,3.187,3.187,3.187,3.187
USDPLN,20050404,093400,3.186,3.186,3.186,3.186
USDPLN,20050404,093600,3.187,3.187,3.187,3.187
USDPLN,20050404,093700,3.186,3.186,3.186,3.186
USDPLN,20050404,093800,3.187,3.187,3.186,3.187
USDPLN,20050404,093900,3.186,3.186,3.186,3.186
USDPLN,20050404,094200,3.185,3.185,3.185,3.185
USDPLN,20050404,094300,3.184,3.185,3.184,3.185
USDPLN,20050404,094400,3.184,3.185,3.184,3.185
USDPLN,20050404,094500,3.186,3.186,3.186,3.186
USDPLN,20050404,094700,3.185,3.185,3.185,3.185
USDPLN,20050404,094800,3.186,3.186,3.186,3.186
USDPLN,20050404,094900,3.187,3.187,3.187,3.187
USDPLN,20050404,095000,3.186,3.186,3.186,3.186
USDPLN,20050404,095400,3.187,3.187,3.187,3.187
USDPLN,20050404,095500,3.188,3.188,3.188,3.188
USDPLN,20050404,095600,3.189,3.190,3.189,3.190
USDPLN,20050404,095700,3.191,3.192,3.191,3.191
USDPLN,20050404,095800,3.192,3.192,3.191,3.191
USDPLN,20050404,100000,3.192,3.192,3.192,3.192
USDPLN,20050404,100100,3.191,3.191,3.191,3.191
USDPLN,20050404,100300,3.190,3.190,3.190,3.190
USDPLN,20050404,100500,3.191,3.191,3.191,3.191
USDPLN,20050404,100700,3.190,3.190,3.190,3.190
USDPLN,20050404,101000,3.189,3.189,3.189,3.189
USDPLN,20050404,101200,3.188,3.190,3.188,3.190
USDPLN,20050404,101700,3.190,3.190,3.190,3.190
USDPLN,20050404,101800,3.191,3.192,3.191,3.192
USDPLN,20050404,101900,3.191,3.191,3.191,3.191
USDPLN,20050404,102000,3.192,3.192,3.192,3.192
USDPLN,20050404,102100,3.191,3.191,3.191,3.191
USDPLN,20050404,102200,3.190,3.190,3.190,3.190
USDPLN,20050404,102300,3.191,3.191,3.191,3.191
USDPLN,20050404,102400,3.190,3.190,3.190,3.190
USDPLN,20050404,102600,3.191,3.191,3.190,3.190
USDPLN,20050404,102700,3.191,3.191,3.191,3.191
USDPLN,20050404,102800,3.190,3.190,3.190,3.190
USDPLN,20050404,103000,3.189,3.189,3.189,3.189
USDPLN,20050404,103200,3.190,3.190,3.190,3.190
USDPLN,20050404,103300,3.189,3.189,3.189,3.189
USDPLN,20050404,103500,3.188,3.189,3.188,3.189
USDPLN,20050404,103700,3.188,3.189,3.188,3.189
USDPLN,20050404,103800,3.187,3.187,3.187,3.187
USDPLN,20050404,103900,3.188,3.188,3.187,3.187
USDPLN,20050404,104000,3.188,3.188,3.188,3.188
USDPLN,20050404,104500,3.188,3.188,3.188,3.188
USDPLN,20050404,105000,3.188,3.188,3.188,3.188
USDPLN,20050404,105200,3.189,3.189,3.188,3.188
USDPLN,20050404,105300,3.189,3.189,3.188,3.188
USDPLN,20050404,105500,3.189,3.189,3.189,3.189
USDPLN,20050404,105600,3.190,3.190,3.190,3.190
USDPLN,20050404,105700,3.189,3.189,3.189,3.189
USDPLN,20050404,105800,3.190,3.190,3.189,3.189
USDPLN,20050404,110000,3.190,3.190,3.189,3.189
USDPLN,20050404,110300,3.188,3.189,3.188,3.189
USDPLN,20050404,110500,3.190,3.190,3.189,3.189
USDPLN,20050404,110900,3.188,3.188,3.188,3.188
USDPLN,20050404,111100,3.189,3.189,3.188,3.188
USDPLN,20050404,111200,3.189,3.189,3.189,3.189
USDPLN,20050404,111300,3.188,3.188,3.188,3.188
USDPLN,20050404,111400,3.189,3.189,3.188,3.188
USDPLN,20050404,111500,3.189,3.189,3.189,3.189
USDPLN,20050404,112000,3.189,3.189,3.189,3.189
USDPLN,20050404,112100,3.188,3.188,3.188,3.188
USDPLN,20050404,112500,3.189,3.189,3.189,3.189
USDPLN,20050404,112800,3.190,3.190,3.189,3.190
USDPLN,20050404,112900,3.189,3.190,3.189,3.190
USDPLN,20050404,113000,3.189,3.190,3.189,3.190
USDPLN,20050404,113100,3.189,3.189,3.189,3.189
USDPLN,20050404,113200,3.190,3.190,3.190,3.190
USDPLN,20050404,113300,3.189,3.189,3.189,3.189
USDPLN,20050404,113500,3.188,3.189,3.188,3.188
USDPLN,20050404,113600,3.189,3.189,3.188,3.188
USDPLN,20050404,113900,3.187,3.187,3.187,3.187
USDPLN,20050404,114100,3.188,3.188,3.187,3.187
USDPLN,20050404,114200,3.188,3.188,3.187,3.187
USDPLN,20050404,114300,3.186,3.186,3.185,3.185
USDPLN,20050404,114500,3.186,3.186,3.186,3.186
USDPLN,20050404,114900,3.187,3.187,3.187,3.187
USDPLN,20050404,115000,3.186,3.186,3.186,3.186
USDPLN,20050404,115100,3.187,3.187,3.186,3.186
USDPLN,20050404,115200,3.187,3.187,3.187,3.187
USDPLN,20050404,115500,3.188,3.188,3.187,3.187
USDPLN,20050404,120000,3.187,3.187,3.187,3.187
USDPLN,20050404,120100,3.188,3.188,3.188,3.188
USDPLN,20050404,120600,3.188,3.188,3.188,3.188
USDPLN,20050404,120700,3.189,3.189,3.189,3.189
USDPLN,20050404,120800,3.190,3.190,3.190,3.190
USDPLN,20050404,120900,3.189,3.189,3.189,3.189
USDPLN,20050404,121400,3.188,3.188,3.187,3.187
USDPLN,20050404,121900,3.187,3.187,3.187,3.187
USDPLN,20050404,122100,3.188,3.188,3.188,3.188
USDPLN,20050404,122400,3.187,3.187,3.187,3.187
USDPLN,20050404,122900,3.187,3.187,3.187,3.187
USDPLN,20050404,123200,3.186,3.186,3.186,3.186
USDPLN,20050404,123400,3.185,3.186,3.185,3.186
USDPLN,20050404,123500,3.185,3.186,3.185,3.186
USDPLN,20050404,123600,3.185,3.187,3.185,3.186
USDPLN,20050404,124000,3.185,3.185,3.185,3.185
USDPLN,20050404,124200,3.184,3.186,3.184,3.186
USDPLN,20050404,124300,3.185,3.185,3.185,3.185
USDPLN,20050404,124400,3.186,3.186,3.186,3.186
USDPLN,20050404,124500,3.185,3.185,3.185,3.185
USDPLN,20050404,124600,3.186,3.186,3.186,3.186
USDPLN,20050404,124700,3.185,3.185,3.185,3.185
USDPLN,20050404,124800,3.186,3.186,3.185,3.185
USDPLN,20050404,125100,3.186,3.186,3.186,3.186
USDPLN,20050404,125200,3.185,3.185,3.185,3.185
USDPLN,20050404,125700,3.185,3.186,3.185,3.186
USDPLN,20050404,125900,3.185,3.186,3.185,3.186
USDPLN,20050404,130100,3.185,3.185,3.185,3.185
USDPLN,20050404,130500,3.184,3.184,3.184,3.184
USDPLN,20050404,130700,3.185,3.185,3.185,3.185
USDPLN,20050404,130900,3.186,3.186,3.186,3.186
USDPLN,20050404,131200,3.187,3.187,3.186,3.186
USDPLN,20050404,131300,3.187,3.187,3.186,3.186
USDPLN,20050404,131400,3.185,3.186,3.185,3.186
USDPLN,20050404,131600,3.185,3.185,3.185,3.185
USDPLN,20050404,131700,3.184,3.184,3.184,3.184
USDPLN,20050404,131800,3.185,3.185,3.185,3.185
USDPLN,20050404,132000,3.184,3.184,3.183,3.183
USDPLN,20050404,132100,3.184,3.184,3.183,3.183
USDPLN,20050404,132200,3.182,3.183,3.182,3.183
USDPLN,20050404,132300,3.184,3.184,3.183,3.183
USDPLN,20050404,132500,3.182,3.183,3.182,3.183
USDPLN,20050404,132600,3.182,3.182,3.182,3.182
USDPLN,20050404,132700,3.183,3.183,3.182,3.182
USDPLN,20050404,133000,3.183,3.183,3.183,3.183
USDPLN,20050404,133100,3.184,3.184,3.184,3.184
USDPLN,20050404,133200,3.185,3.186,3.185,3.185
USDPLN,20050404,133300,3.186,3.188,3.186,3.187
USDPLN,20050404,133400,3.186,3.187,3.186,3.187
USDPLN,20050404,133600,3.188,3.188,3.188,3.188
USDPLN,20050404,133700,3.187,3.187,3.187,3.187
USDPLN,20050404,134000,3.186,3.186,3.186,3.186
USDPLN,20050404,134100,3.187,3.187,3.187,3.187
USDPLN,20050404,134200,3.186,3.186,3.186,3.186
USDPLN,20050404,134300,3.187,3.187,3.187,3.187
USDPLN,20050404,134700,3.186,3.186,3.186,3.186
USDPLN,20050404,134800,3.185,3.186,3.185,3.186
USDPLN,20050404,134900,3.185,3.186,3.185,3.186
USDPLN,20050404,135000,3.185,3.186,3.185,3.186
USDPLN,20050404,135100,3.185,3.185,3.185,3.185
USDPLN,20050404,135200,3.186,3.186,3.185,3.185
USDPLN,20050404,135300,3.184,3.184,3.184,3.184
USDPLN,20050404,135500,3.183,3.184,3.183,3.184
USDPLN,20050404,135800,3.185,3.185,3.185,3.185
USDPLN,20050404,135900,3.184,3.184,3.184,3.184
USDPLN,20050404,140100,3.185,3.185,3.184,3.184
USDPLN,20050404,140600,3.184,3.184,3.184,3.184
USDPLN,20050404,140800,3.185,3.185,3.185,3.185
USDPLN,20050404,141100,3.186,3.186,3.186,3.186
USDPLN,20050404,141200,3.185,3.185,3.185,3.185
USDPLN,20050404,141400,3.186,3.186,3.185,3.186
USDPLN,20050404,141500,3.187,3.187,3.187,3.187
USDPLN,20050404,141800,3.188,3.188,3.187,3.187
USDPLN,20050404,141900,3.188,3.188,3.187,3.188
USDPLN,20050404,142000,3.187,3.188,3.187,3.188
USDPLN,20050404,142100,3.187,3.187,3.187,3.187
USDPLN,20050404,142200,3.188,3.189,3.188,3.188
USDPLN,20050404,142300,3.189,3.189,3.189,3.189
USDPLN,20050404,142400,3.188,3.188,3.188,3.188
USDPLN,20050404,142500,3.187,3.187,3.187,3.187
USDPLN,20050404,142600,3.188,3.188,3.187,3.188
USDPLN,20050404,142800,3.187,3.187,3.187,3.187
USDPLN,20050404,142900,3.188,3.188,3.187,3.187
USDPLN,20050404,143100,3.188,3.188,3.187,3.187
USDPLN,20050404,143200,3.188,3.188,3.188,3.188
USDPLN,20050404,143300,3.187,3.188,3.187,3.188
USDPLN,20050404,143400,3.187,3.187,3.187,3.187
USDPLN,20050404,143900,3.187,3.187,3.187,3.187
USDPLN,20050404,144100,3.186,3.186,3.186,3.186
USDPLN,20050404,144300,3.187,3.187,3.187,3.187
USDPLN,20050404,144800,3.187,3.187,3.187,3.187
USDPLN,20050404,144900,3.186,3.187,3.186,3.187
USDPLN,20050404,145000,3.186,3.187,3.186,3.187
USDPLN,20050404,145500,3.188,3.188,3.188,3.188
USDPLN,20050404,145700,3.187,3.188,3.187,3.188
USDPLN,20050404,145800,3.187,3.188,3.187,3.188
USDPLN,20050404,145900,3.187,3.187,3.187,3.187
USDPLN,20050404,150000,3.188,3.188,3.187,3.188
USDPLN,20050404,150100,3.189,3.189,3.189,3.189
USDPLN,20050404,150200,3.190,3.191,3.190,3.190
USDPLN,20050404,150300,3.191,3.191,3.190,3.190
USDPLN,20050404,150400,3.191,3.191,3.190,3.190
USDPLN,20050404,150500,3.189,3.189,3.189,3.189
USDPLN,20050404,150700,3.190,3.190,3.190,3.190
USDPLN,20050404,151000,3.191,3.191,3.190,3.191
USDPLN,20050404,151100,3.190,3.191,3.190,3.191
USDPLN,20050404,151200,3.190,3.190,3.189,3.189
USDPLN,20050404,151300,3.190,3.190,3.190,3.190
USDPLN,20050404,151400,3.189,3.189,3.189,3.189
USDPLN,20050404,151600,3.190,3.190,3.190,3.190
USDPLN,20050404,151700,3.191,3.191,3.191,3.191
USDPLN,20050404,151900,3.190,3.190,3.190,3.190
USDPLN,20050404,152000,3.191,3.191,3.190,3.191
USDPLN,20050404,152200,3.190,3.191,3.190,3.191
USDPLN,20050404,152300,3.192,3.192,3.192,3.192
USDPLN,20050404,152400,3.191,3.193,3.191,3.193
USDPLN,20050404,152500,3.192,3.192,3.191,3.191
USDPLN,20050404,152600,3.190,3.191,3.190,3.191
USDPLN,20050404,152800,3.192,3.192,3.192,3.192
USDPLN,20050404,152900,3.193,3.193,3.193,3.193
USDPLN,20050404,153000,3.192,3.193,3.192,3.193
USDPLN,20050404,153100,3.194,3.194,3.193,3.193
USDPLN,20050404,153200,3.194,3.194,3.193,3.193
USDPLN,20050404,153300,3.194,3.194,3.193,3.193
USDPLN,20050404,153500,3.194,3.195,3.194,3.195
USDPLN,20050404,153700,3.196,3.196,3.195,3.195
USDPLN,20050404,153800,3.196,3.196,3.196,3.196
USDPLN,20050404,153900,3.195,3.195,3.195,3.195
USDPLN,20050404,154000,3.196,3.196,3.194,3.194
USDPLN,20050404,154100,3.195,3.195,3.194,3.194
USDPLN,20050404,154300,3.193,3.193,3.193,3.193
USDPLN,20050404,154500,3.192,3.192,3.192,3.192
USDPLN,20050404,154600,3.193,3.193,3.193,3.193
USDPLN,20050404,154900,3.192,3.192,3.192,3.192
USDPLN,20050404,155000,3.193,3.193,3.192,3.192
USDPLN,20050404,155100,3.193,3.193,3.192,3.193
USDPLN,20050404,155200,3.192,3.192,3.192,3.192
USDPLN,20050404,155300,3.191,3.192,3.191,3.192
USDPLN,20050404,155400,3.191,3.191,3.191,3.191
USDPLN,20050404,155500,3.190,3.191,3.190,3.191
USDPLN,20050404,155600,3.190,3.190,3.190,3.190
USDPLN,20050404,155800,3.191,3.191,3.190,3.191
USDPLN,20050404,160000,3.192,3.192,3.192,3.192
USDPLN,20050404,160100,3.191,3.191,3.191,3.191
USDPLN,20050404,160200,3.192,3.192,3.191,3.191
USDPLN,20050404,160300,3.192,3.193,3.192,3.192
USDPLN,20050404,160400,3.193,3.193,3.193,3.193
USDPLN,20050404,160500,3.194,3.195,3.194,3.195
USDPLN,20050404,160600,3.194,3.194,3.194,3.194
USDPLN,20050404,160700,3.195,3.195,3.195,3.195
USDPLN,20050404,161000,3.196,3.196,3.194,3.195
USDPLN,20050404,161100,3.194,3.195,3.194,3.194
USDPLN,20050404,161300,3.195,3.196,3.195,3.196
USDPLN,20050404,161400,3.195,3.196,3.195,3.196
USDPLN,20050404,161500,3.195,3.196,3.195,3.196
USDPLN,20050404,161600,3.195,3.196,3.195,3.196
USDPLN,20050404,161700,3.195,3.195,3.195,3.195
USDPLN,20050404,161900,3.196,3.197,3.196,3.197
USDPLN,20050404,162400,3.196,3.196,3.196,3.196
USDPLN,20050404,162500,3.195,3.195,3.194,3.194
USDPLN,20050404,162600,3.195,3.195,3.192,3.192
USDPLN,20050404,162700,3.193,3.193,3.192,3.192
USDPLN,20050404,162900,3.193,3.193,3.192,3.192
USDPLN,20050404,163000,3.193,3.193,3.192,3.192
USDPLN,20050404,163100,3.191,3.191,3.191,3.191
USDPLN,20050404,163400,3.192,3.192,3.192,3.192
USDPLN,20050404,163500,3.193,3.194,3.193,3.194
USDPLN,20050404,163600,3.195,3.195,3.194,3.194
USDPLN,20050404,164100,3.194,3.194,3.194,3.194
USDPLN,20050404,164300,3.195,3.195,3.195,3.195
USDPLN,20050404,164600,3.194,3.195,3.194,3.195
USDPLN,20050404,164700,3.194,3.194,3.194,3.194
USDPLN,20050404,165200,3.194,3.194,3.193,3.193
USDPLN,20050404,165300,3.194,3.194,3.194,3.194
USDPLN,20050404,165700,3.195,3.195,3.195,3.195
USDPLN,20050404,165800,3.194,3.194,3.194,3.194
USDPLN,20050404,165900,3.195,3.195,3.195,3.195
USDPLN,20050404,170100,3.196,3.196,3.196,3.196
USDPLN,20050404,170200,3.197,3.198,3.197,3.198
USDPLN,20050404,170300,3.197,3.198,3.197,3.198
USDPLN,20050404,170400,3.197,3.197,3.196,3.196
USDPLN,20050404,170700,3.195,3.195,3.195,3.195
USDPLN,20050404,170900,3.196,3.196,3.195,3.195
USDPLN,20050404,171000,3.194,3.194,3.194,3.194
USDPLN,20050404,171100,3.193,3.193,3.193,3.193
USDPLN,20050404,171300,3.194,3.194,3.194,3.194
USDPLN,20050404,171800,3.194,3.195,3.194,3.195
USDPLN,20050404,172100,3.196,3.196,3.196,3.196
USDPLN,20050404,172200,3.197,3.197,3.197,3.197
USDPLN,20050404,172400,3.196,3.197,3.196,3.196
USDPLN,20050404,172800,3.197,3.197,3.197,3.197
USDPLN,20050404,173300,3.197,3.197,3.196,3.196
USDPLN,20050404,173500,3.197,3.197,3.196,3.196
USDPLN,20050404,174000,3.196,3.196,3.195,3.195
USDPLN,20050404,174100,3.194,3.195,3.194,3.195
USDPLN,20050404,174200,3.194,3.194,3.194,3.194
USDPLN,20050404,174600,3.193,3.195,3.193,3.195
USDPLN,20050404,174700,3.194,3.194,3.194,3.194
USDPLN,20050404,174800,3.195,3.195,3.194,3.194
USDPLN,20050404,175300,3.194,3.194,3.194,3.194
USDPLN,20050404,175600,3.193,3.193,3.193,3.193
USDPLN,20050404,175700,3.194,3.194,3.194,3.194
USDPLN,20050404,180100,3.195,3.195,3.194,3.194
USDPLN,20050404,180300,3.195,3.195,3.195,3.195
USDPLN,20050404,180400,3.196,3.196,3.196,3.196
USDPLN,20050404,180500,3.195,3.196,3.195,3.196
USDPLN,20050404,181000,3.196,3.196,3.196,3.196
USDPLN,20050404,181500,3.196,3.196,3.196,3.196
USDPLN,20050404,182000,3.196,3.196,3.196,3.196
USDPLN,20050404,182500,3.195,3.196,3.195,3.195
USDPLN,20050404,182700,3.194,3.194,3.194,3.194
USDPLN,20050404,182800,3.195,3.195,3.195,3.195
USDPLN,20050404,183000,3.196,3.196,3.196,3.196
USDPLN,20050404,183200,3.195,3.195,3.195,3.195
USDPLN,20050404,183500,3.194,3.194,3.194,3.194
USDPLN,20050404,183700,3.195,3.195,3.195,3.195
USDPLN,20050404,183800,3.196,3.196,3.196,3.196
USDPLN,20050404,183900,3.195,3.195,3.195,3.195
USDPLN,20050404,184400,3.197,3.197,3.197,3.197
USDPLN,20050404,184500,3.196,3.196,3.196,3.196
USDPLN,20050404,185000,3.196,3.196,3.196,3.196
USDPLN,20050404,185300,3.197,3.199,3.197,3.199
USDPLN,20050404,185400,3.198,3.198,3.198,3.198
USDPLN,20050404,185500,3.199,3.199,3.197,3.197
USDPLN,20050404,185600,3.196,3.197,3.196,3.196
USDPLN,20050404,185900,3.197,3.197,3.197,3.197
USDPLN,20050404,190000,3.196,3.197,3.196,3.197
USDPLN,20050404,190100,3.196,3.197,3.196,3.196
USDPLN,20050404,190200,3.195,3.196,3.195,3.196
USDPLN,20050404,190300,3.195,3.195,3.195,3.195
USDPLN,20050404,190800,3.195,3.196,3.195,3.196
USDPLN,20050404,191300,3.197,3.197,3.197,3.197
USDPLN,20050404,191500,3.196,3.196,3.196,3.196
USDPLN,20050404,191600,3.197,3.197,3.197,3.197
USDPLN,20050404,192000,3.196,3.196,3.196,3.196
USDPLN,20050404,192200,3.197,3.197,3.197,3.197
USDPLN,20050404,192400,3.196,3.196,3.196,3.196
USDPLN,20050404,192700,3.197,3.197,3.197,3.197
USDPLN,20050404,193200,3.197,3.197,3.197,3.197
USDPLN,20050404,193700,3.197,3.197,3.197,3.197
USDPLN,20050404,193800,3.196,3.196,3.196,3.196
USDPLN,20050404,194300,3.196,3.196,3.196,3.196
USDPLN,20050404,194800,3.196,3.196,3.196,3.196
USDPLN,20050404,195200,3.197,3.197,3.197,3.197
USDPLN,20050404,195400,3.196,3.196,3.196,3.196
USDPLN,20050404,195700,3.197,3.197,3.197,3.197
USDPLN,20050404,195900,3.196,3.196,3.195,3.195
USDPLN,20050404,200400,3.196,3.196,3.195,3.195
USDPLN,20050404,200900,3.195,3.195,3.195,3.195
USDPLN,20050404,201000,3.197,3.197,3.197,3.197
USDPLN,20050404,201200,3.196,3.197,3.196,3.196
USDPLN,20050404,201700,3.196,3.196,3.196,3.196
USDPLN,20050404,201800,3.195,3.195,3.195,3.195
USDPLN,20050404,201900,3.194,3.194,3.194,3.194
USDPLN,20050404,202400,3.194,3.194,3.194,3.194
USDPLN,20050404,202800,3.193,3.193,3.193,3.193
USDPLN,20050404,202900,3.194,3.194,3.194,3.194
USDPLN,20050404,203000,3.193,3.193,3.193,3.193
USDPLN,20050404,203100,3.192,3.193,3.192,3.193
USDPLN,20050404,203200,3.192,3.192,3.192,3.192
USDPLN,20050404,203700,3.192,3.192,3.192,3.192
USDPLN,20050404,203800,3.193,3.193,3.192,3.192
USDPLN,20050404,203900,3.193,3.193,3.192,3.192
USDPLN,20050404,204100,3.193,3.193,3.192,3.192
USDPLN,20050404,204300,3.193,3.193,3.192,3.192
USDPLN,20050404,204500,3.193,3.193,3.193,3.193
USDPLN,20050404,204600,3.192,3.193,3.192,3.193
USDPLN,20050404,204700,3.192,3.192,3.192,3.192
USDPLN,20050404,205200,3.192,3.193,3.192,3.193
USDPLN,20050404,205700,3.193,3.193,3.193,3.193
USDPLN,20050404,205800,3.192,3.192,3.192,3.192
USDPLN,20050404,210300,3.191,3.191,3.191,3.191
USDPLN,20050404,210500,3.192,3.192,3.192,3.192
USDPLN,20050404,211000,3.192,3.192,3.191,3.191
USDPLN,20050404,211200,3.190,3.190,3.190,3.190
USDPLN,20050404,211300,3.189,3.189,3.189,3.189
USDPLN,20050404,211500,3.190,3.190,3.189,3.189
USDPLN,20050404,211800,3.190,3.190,3.190,3.190
USDPLN,20050404,212000,3.189,3.190,3.189,3.190
USDPLN,20050404,212100,3.191,3.191,3.191,3.191
USDPLN,20050404,212400,3.190,3.190,3.190,3.190
USDPLN,20050404,212600,3.191,3.191,3.191,3.191
USDPLN,20050404,212700,3.190,3.191,3.190,3.191
USDPLN,20050404,213200,3.191,3.191,3.191,3.191
USDPLN,20050404,213700,3.191,3.191,3.191,3.191
USDPLN,20050404,213900,3.190,3.190,3.190,3.190
USDPLN,20050404,214200,3.189,3.189,3.189,3.189
USDPLN,20050404,214700,3.189,3.189,3.189,3.189
USDPLN,20050404,215200,3.189,3.189,3.189,3.189
USDPLN,20050404,215700,3.189,3.189,3.189,3.189
USDPLN,20050404,220200,3.189,3.189,3.189,3.189
USDPLN,20050404,220700,3.189,3.189,3.189,3.189
USDPLN,20050404,221200,3.189,3.189,3.189,3.189
USDPLN,20050404,221700,3.189,3.189,3.189,3.189
USDPLN,20050404,221900,3.190,3.190,3.189,3.189
USDPLN,20050404,222100,3.190,3.190,3.190,3.190
USDPLN,20050404,222200,3.191,3.191,3.191,3.191
USDPLN,20050404,222700,3.191,3.191,3.191,3.191
USDPLN,20050404,223000,3.192,3.192,3.192,3.192
USDPLN,20050404,223100,3.191,3.191,3.191,3.191
USDPLN,20050404,223200,3.192,3.192,3.191,3.192
USDPLN,20050404,223400,3.191,3.191,3.191,3.191
USDPLN,20050404,223600,3.192,3.192,3.191,3.191
USDPLN,20050404,223700,3.192,3.192,3.192,3.192
USDPLN,20050404,223800,3.193,3.193,3.193,3.193
USDPLN,20050404,223900,3.192,3.192,3.192,3.192
USDPLN,20050404,224000,3.193,3.193,3.192,3.192
USDPLN,20050404,224100,3.193,3.193,3.193,3.193
USDPLN,20050404,224200,3.192,3.192,3.192,3.192
USDPLN,20050404,224500,3.193,3.193,3.193,3.193
USDPLN,20050404,224600,3.192,3.193,3.192,3.193
USDPLN,20050404,224800,3.192,3.193,3.192,3.193
USDPLN,20050404,225100,3.194,3.194,3.194,3.194
USDPLN,20050404,225300,3.193,3.193,3.193,3.193
USDPLN,20050404,225500,3.192,3.192,3.192,3.192
USDPLN,20050404,225700,3.193,3.193,3.193,3.193
USDPLN,20050404,225800,3.192,3.193,3.192,3.193
USDPLN,20050404,225900,3.192,3.192,3.192,3.192
USDPLN,20050404,230300,3.191,3.191,3.191,3.191
USDPLN,20050404,230400,3.192,3.192,3.191,3.191
USDPLN,20050404,230700,3.192,3.192,3.192,3.192
USDPLN,20050404,231200,3.192,3.193,3.192,3.193
USDPLN,20050404,231300,3.192,3.193,3.192,3.192
USDPLN,20050404,231400,3.193,3.193,3.192,3.192
USDPLN,20050404,231500,3.191,3.191,3.191,3.191
USDPLN,20050404,231600,3.192,3.192,3.192,3.192
USDPLN,20050404,231900,3.191,3.191,3.191,3.191
USDPLN,20050404,232300,3.192,3.192,3.192,3.192
USDPLN,20050404,232800,3.192,3.193,3.192,3.192
USDPLN,20050404,233000,3.191,3.191,3.191,3.191
USDPLN,20050404,233200,3.192,3.192,3.192,3.192
USDPLN,20050404,233400,3.193,3.193,3.193,3.193
USDPLN,20050404,233700,3.192,3.192,3.192,3.192
USDPLN,20050404,233800,3.193,3.193,3.193,3.193
USDPLN,20050404,233900,3.192,3.192,3.192,3.192
USDPLN,20050404,234300,3.193,3.193,3.193,3.193
USDPLN,20050404,234800,3.193,3.193,3.193,3.193
USDPLN,20050404,235100,3.192,3.192,3.192,3.192
USDPLN,20050404,235200,3.193,3.193,3.192,3.192
USDPLN,20050404,235700,3.192,3.192,3.192,3.192
USDPLN,20050404,235800,3.191,3.192,3.191,3.192
USDRUB,20050404,000100,27.76,27.76,27.76,27.76
USDRUB,20050404,000600,27.76,27.76,27.76,27.76
USDRUB,20050404,001100,27.76,27.76,27.76,27.76
USDRUB,20050404,001600,27.76,27.76,27.76,27.76
USDRUB,20050404,002100,27.76,27.76,27.76,27.76
USDRUB,20050404,002600,27.76,27.76,27.76,27.76
USDRUB,20050404,003100,27.76,27.76,27.76,27.76
USDRUB,20050404,003600,27.76,27.76,27.76,27.76
USDRUB,20050404,004100,27.76,27.76,27.76,27.76
USDRUB,20050404,004600,27.76,27.76,27.76,27.76
USDRUB,20050404,005100,27.76,27.76,27.76,27.76
USDRUB,20050404,005600,27.76,27.76,27.76,27.76
USDRUB,20050404,010100,27.76,27.76,27.76,27.76
USDRUB,20050404,010600,27.76,27.76,27.76,27.76
USDRUB,20050404,011100,27.76,27.76,27.76,27.76
USDRUB,20050404,011600,27.76,27.76,27.76,27.76
USDRUB,20050404,012100,27.76,27.76,27.76,27.76
USDRUB,20050404,012600,27.76,27.76,27.76,27.76
USDRUB,20050404,013100,27.76,27.76,27.76,27.76
USDRUB,20050404,013600,27.76,27.76,27.76,27.76
USDRUB,20050404,014100,27.76,27.76,27.76,27.76
USDRUB,20050404,014600,27.76,27.76,27.76,27.76
USDRUB,20050404,015100,27.76,27.76,27.76,27.76
USDRUB,20050404,015600,27.76,27.76,27.76,27.76
USDRUB,20050404,020100,27.76,27.76,27.76,27.76
USDRUB,20050404,020600,27.76,27.76,27.76,27.76
USDRUB,20050404,021100,27.76,27.76,27.76,27.76
USDRUB,20050404,021600,27.76,27.76,27.76,27.76
USDRUB,20050404,022100,27.76,27.76,27.76,27.76
USDRUB,20050404,022600,27.76,27.76,27.76,27.76
USDRUB,20050404,023100,27.76,27.76,27.76,27.76
USDRUB,20050404,023600,27.76,27.76,27.76,27.76
USDRUB,20050404,024100,27.76,27.76,27.76,27.76
USDRUB,20050404,024600,27.76,27.76,27.76,27.76
USDRUB,20050404,025100,27.76,27.76,27.76,27.76
USDRUB,20050404,025600,27.76,27.76,27.76,27.76
USDRUB,20050404,030100,27.76,27.76,27.76,27.76
USDRUB,20050404,030600,27.76,27.76,27.76,27.76
USDRUB,20050404,031100,27.76,27.76,27.76,27.76
USDRUB,20050404,031600,27.76,27.76,27.76,27.76
USDRUB,20050404,032100,27.76,27.76,27.76,27.76
USDRUB,20050404,032600,27.76,27.76,27.76,27.76
USDRUB,20050404,033100,27.76,27.76,27.76,27.76
USDRUB,20050404,033600,27.76,27.76,27.76,27.76
USDRUB,20050404,034100,27.76,27.76,27.76,27.76
USDRUB,20050404,034600,27.76,27.76,27.76,27.76
USDRUB,20050404,035100,27.76,27.76,27.76,27.76
USDRUB,20050404,035600,27.76,27.76,27.76,27.76
USDRUB,20050404,040100,27.76,27.76,27.76,27.76
USDRUB,20050404,040600,27.76,27.76,27.76,27.76
USDRUB,20050404,041100,27.76,27.76,27.76,27.76
USDRUB,20050404,041600,27.76,27.76,27.76,27.76
USDRUB,20050404,042100,27.76,27.76,27.76,27.76
USDRUB,20050404,042600,27.76,27.76,27.76,27.76
USDRUB,20050404,043100,27.76,27.76,27.76,27.76
USDRUB,20050404,043600,27.76,27.76,27.76,27.76
USDRUB,20050404,044100,27.76,27.76,27.76,27.76
USDRUB,20050404,044600,27.76,27.76,27.76,27.76
USDRUB,20050404,045100,27.76,27.76,27.76,27.76
USDRUB,20050404,045600,27.76,27.76,27.76,27.76
USDRUB,20050404,050100,27.76,27.76,27.76,27.76
USDRUB,20050404,050600,27.76,27.76,27.76,27.76
USDRUB,20050404,051100,27.76,27.76,27.76,27.76
USDRUB,20050404,051600,27.76,27.76,27.76,27.76
USDRUB,20050404,052100,27.76,27.76,27.76,27.76
USDRUB,20050404,052600,27.76,27.76,27.76,27.76
USDRUB,20050404,053100,27.76,27.76,27.76,27.76
USDRUB,20050404,053600,27.76,27.76,27.76,27.76
USDRUB,20050404,054100,27.76,27.76,27.76,27.76
USDRUB,20050404,054600,27.76,27.76,27.76,27.76
USDRUB,20050404,055100,27.76,27.76,27.76,27.76
USDRUB,20050404,055600,27.76,27.76,27.76,27.76
USDRUB,20050404,060100,27.76,27.76,27.76,27.76
USDRUB,20050404,060600,27.76,27.76,27.76,27.76
USDRUB,20050404,061100,27.76,27.76,27.76,27.76
USDRUB,20050404,061600,27.76,27.76,27.76,27.76
USDRUB,20050404,062100,27.76,27.76,27.76,27.76
USDRUB,20050404,062600,27.76,27.76,27.76,27.76
USDRUB,20050404,063100,27.76,27.76,27.76,27.76
USDRUB,20050404,063600,27.76,27.76,27.76,27.76
USDRUB,20050404,064100,27.76,27.76,27.76,27.76
USDRUB,20050404,064600,27.76,27.76,27.76,27.76
USDRUB,20050404,065100,27.76,27.76,27.76,27.76
USDRUB,20050404,065600,27.76,27.76,27.76,27.76
USDRUB,20050404,070100,27.76,27.76,27.76,27.76
USDRUB,20050404,070600,27.76,27.76,27.76,27.76
USDRUB,20050404,071100,27.76,27.76,27.76,27.76
USDRUB,20050404,071200,27.81,27.81,27.81,27.81
USDRUB,20050404,071400,27.82,27.82,27.82,27.82
USDRUB,20050404,071900,27.82,27.82,27.82,27.82
USDRUB,20050404,072400,27.82,27.82,27.82,27.82
USDRUB,20050404,072900,27.82,27.82,27.82,27.82
USDRUB,20050404,073400,27.82,27.82,27.82,27.82
USDRUB,20050404,073900,27.82,27.82,27.82,27.82
USDRUB,20050404,074000,27.86,27.86,27.86,27.86
USDRUB,20050404,074100,27.87,27.87,27.87,27.87
USDRUB,20050404,074600,27.87,27.87,27.87,27.87
USDRUB,20050404,075100,27.87,27.87,27.87,27.87
USDRUB,20050404,075600,27.87,27.87,27.87,27.87
USDRUB,20050404,075800,27.86,27.86,27.86,27.86
USDRUB,20050404,080100,27.85,27.85,27.85,27.85
USDRUB,20050404,080300,27.84,27.84,27.84,27.84
USDRUB,20050404,080500,27.83,27.83,27.83,27.83
USDRUB,20050404,080700,27.84,27.84,27.84,27.84
USDRUB,20050404,081200,27.84,27.84,27.84,27.84
USDRUB,20050404,081700,27.84,27.84,27.84,27.84
USDRUB,20050404,082000,27.85,27.85,27.85,27.85
USDRUB,20050404,082500,27.85,27.85,27.85,27.85
USDRUB,20050404,083000,27.85,27.85,27.85,27.85
USDRUB,20050404,083500,27.85,27.85,27.85,27.85
USDRUB,20050404,084000,27.85,27.85,27.85,27.85
USDRUB,20050404,084500,27.85,27.85,27.85,27.85
USDRUB,20050404,085000,27.85,27.85,27.85,27.85
USDRUB,20050404,085500,27.85,27.85,27.85,27.85
USDRUB,20050404,090000,27.85,27.85,27.85,27.85
USDRUB,20050404,090500,27.85,27.85,27.85,27.85
USDRUB,20050404,090700,27.84,27.84,27.84,27.84
USDRUB,20050404,091200,27.84,27.84,27.84,27.84
USDRUB,20050404,091700,27.84,27.84,27.84,27.84
USDRUB,20050404,092200,27.84,27.84,27.84,27.84
USDRUB,20050404,092700,27.84,27.84,27.84,27.84
USDRUB,20050404,093200,27.84,27.84,27.84,27.84
USDRUB,20050404,093700,27.84,27.84,27.84,27.84
USDRUB,20050404,094200,27.84,27.84,27.84,27.84
USDRUB,20050404,094700,27.84,27.84,27.84,27.84
USDRUB,20050404,095200,27.84,27.84,27.84,27.84
USDRUB,20050404,095700,27.84,27.84,27.84,27.84
USDRUB,20050404,100200,27.84,27.84,27.84,27.84
USDRUB,20050404,100700,27.84,27.84,27.84,27.84
USDRUB,20050404,101200,27.84,27.84,27.84,27.84
USDRUB,20050404,101700,27.84,27.84,27.84,27.84
USDRUB,20050404,102200,27.84,27.84,27.84,27.84
USDRUB,20050404,102700,27.84,27.84,27.84,27.84
USDRUB,20050404,103200,27.84,27.84,27.84,27.84
USDRUB,20050404,103700,27.84,27.84,27.84,27.84
USDRUB,20050404,104200,27.84,27.84,27.84,27.84
USDRUB,20050404,104700,27.84,27.84,27.84,27.84
USDRUB,20050404,105200,27.84,27.84,27.84,27.84
USDRUB,20050404,105700,27.84,27.84,27.84,27.84
USDRUB,20050404,110200,27.84,27.84,27.84,27.84
USDRUB,20050404,110700,27.84,27.84,27.84,27.84
USDRUB,20050404,111200,27.84,27.84,27.84,27.84
USDRUB,20050404,111700,27.84,27.84,27.84,27.84
USDRUB,20050404,112200,27.84,27.84,27.84,27.84
USDRUB,20050404,112700,27.84,27.84,27.84,27.84
USDRUB,20050404,113200,27.84,27.84,27.84,27.84
USDRUB,20050404,113700,27.84,27.84,27.84,27.84
USDRUB,20050404,114000,27.83,27.83,27.83,27.83
USDRUB,20050404,114500,27.83,27.83,27.83,27.83
USDRUB,20050404,115000,27.83,27.83,27.83,27.83
USDRUB,20050404,115500,27.83,27.83,27.83,27.83
USDRUB,20050404,120000,27.83,27.83,27.83,27.83
USDRUB,20050404,120500,27.83,27.83,27.83,27.83
USDRUB,20050404,121000,27.83,27.83,27.83,27.83
USDRUB,20050404,121500,27.83,27.83,27.83,27.83
USDRUB,20050404,122000,27.83,27.83,27.83,27.83
USDRUB,20050404,122300,27.84,27.84,27.84,27.84
USDRUB,20050404,122800,27.84,27.84,27.84,27.84
USDRUB,20050404,123300,27.84,27.84,27.84,27.84
USDRUB,20050404,123700,27.83,27.83,27.83,27.83
USDRUB,20050404,124200,27.83,27.83,27.83,27.83
USDRUB,20050404,124700,27.83,27.83,27.83,27.83
USDRUB,20050404,125200,27.83,27.83,27.83,27.83
USDRUB,20050404,125700,27.83,27.83,27.83,27.83
USDRUB,20050404,130200,27.83,27.83,27.83,27.83
USDRUB,20050404,130700,27.83,27.83,27.83,27.83
USDRUB,20050404,131200,27.83,27.83,27.83,27.83
USDRUB,20050404,131700,27.83,27.83,27.83,27.83
USDRUB,20050404,132200,27.83,27.83,27.83,27.83
USDRUB,20050404,132700,27.83,27.83,27.83,27.83
USDRUB,20050404,133200,27.83,27.83,27.83,27.83
USDRUB,20050404,133700,27.83,27.83,27.83,27.83
USDRUB,20050404,134200,27.83,27.83,27.83,27.83
USDRUB,20050404,134700,27.83,27.83,27.83,27.83
USDRUB,20050404,135200,27.83,27.83,27.83,27.83
USDRUB,20050404,135700,27.83,27.83,27.83,27.83
USDRUB,20050404,140200,27.83,27.83,27.83,27.83
USDRUB,20050404,140700,27.83,27.83,27.83,27.83
USDRUB,20050404,141200,27.83,27.83,27.83,27.83
USDRUB,20050404,141700,27.83,27.83,27.83,27.83
USDRUB,20050404,142200,27.83,27.83,27.83,27.83
USDRUB,20050404,142700,27.83,27.83,27.83,27.83
USDRUB,20050404,142800,27.84,27.84,27.84,27.84
USDRUB,20050404,143300,27.84,27.84,27.84,27.84
USDRUB,20050404,143800,27.84,27.84,27.84,27.84
USDRUB,20050404,144300,27.84,27.84,27.84,27.84
USDRUB,20050404,144800,27.84,27.84,27.84,27.84
USDRUB,20050404,145300,27.84,27.84,27.84,27.84
USDRUB,20050404,145800,27.84,27.84,27.84,27.84
USDRUB,20050404,150000,27.85,27.85,27.85,27.85
USDRUB,20050404,150500,27.85,27.85,27.85,27.85
USDRUB,20050404,151000,27.85,27.85,27.85,27.85
USDRUB,20050404,151500,27.85,27.85,27.85,27.85
USDRUB,20050404,152000,27.85,27.85,27.85,27.85
USDRUB,20050404,152500,27.85,27.85,27.85,27.85
USDRUB,20050404,153000,27.85,27.85,27.85,27.85
USDRUB,20050404,153500,27.85,27.85,27.85,27.85
USDRUB,20050404,154000,27.85,27.85,27.85,27.85
USDRUB,20050404,154500,27.85,27.85,27.85,27.85
USDRUB,20050404,155000,27.85,27.85,27.85,27.85
USDRUB,20050404,155500,27.85,27.85,27.85,27.85
USDRUB,20050404,160000,27.85,27.85,27.85,27.85
USDRUB,20050404,160500,27.85,27.85,27.85,27.85
USDRUB,20050404,161000,27.85,27.85,27.85,27.85
USDRUB,20050404,161500,27.85,27.85,27.85,27.85
USDRUB,20050404,162000,27.85,27.85,27.85,27.85
USDRUB,20050404,162500,27.85,27.85,27.85,27.85
USDRUB,20050404,163000,27.85,27.85,27.85,27.85
USDRUB,20050404,163500,27.85,27.85,27.85,27.85
USDRUB,20050404,164000,27.85,27.85,27.85,27.85
USDRUB,20050404,164500,27.85,27.85,27.85,27.85
USDRUB,20050404,165000,27.85,27.85,27.85,27.85
USDRUB,20050404,165500,27.85,27.85,27.85,27.85
USDRUB,20050404,170000,27.85,27.85,27.85,27.85
USDRUB,20050404,170500,27.85,27.85,27.85,27.85
USDRUB,20050404,171000,27.85,27.85,27.85,27.85
USDRUB,20050404,171500,27.85,27.85,27.85,27.85
USDRUB,20050404,172000,27.85,27.85,27.85,27.85
USDRUB,20050404,172500,27.85,27.85,27.85,27.85
USDRUB,20050404,173000,27.85,27.85,27.85,27.85
USDRUB,20050404,173500,27.85,27.85,27.85,27.85
USDRUB,20050404,174000,27.85,27.85,27.85,27.85
USDRUB,20050404,174500,27.85,27.85,27.85,27.85
USDRUB,20050404,175000,27.85,27.85,27.85,27.85
USDRUB,20050404,175500,27.85,27.85,27.85,27.85
USDRUB,20050404,180000,27.85,27.85,27.85,27.85
USDRUB,20050404,180500,27.85,27.85,27.85,27.85
USDRUB,20050404,181000,27.85,27.85,27.85,27.85
USDRUB,20050404,181500,27.85,27.85,27.85,27.85
USDRUB,20050404,182000,27.85,27.85,27.85,27.85
USDRUB,20050404,182500,27.85,27.85,27.85,27.85
USDRUB,20050404,183000,27.85,27.85,27.85,27.85
USDRUB,20050404,183500,27.85,27.85,27.85,27.85
USDRUB,20050404,184000,27.85,27.85,27.85,27.85
USDRUB,20050404,184500,27.85,27.85,27.85,27.85
USDRUB,20050404,185000,27.85,27.85,27.85,27.85
USDRUB,20050404,185500,27.85,27.85,27.85,27.85
USDRUB,20050404,190000,27.85,27.85,27.85,27.85
USDRUB,20050404,190500,27.85,27.85,27.85,27.85
USDRUB,20050404,191000,27.85,27.85,27.85,27.85
USDRUB,20050404,191500,27.85,27.85,27.85,27.85
USDRUB,20050404,192000,27.85,27.85,27.85,27.85
USDRUB,20050404,192500,27.85,27.85,27.85,27.85
USDRUB,20050404,193000,27.85,27.85,27.85,27.85
USDRUB,20050404,193500,27.85,27.85,27.85,27.85
USDRUB,20050404,194000,27.85,27.85,27.85,27.85
USDRUB,20050404,194500,27.85,27.85,27.85,27.85
USDRUB,20050404,195000,27.85,27.85,27.85,27.85
USDRUB,20050404,195500,27.85,27.85,27.85,27.85
USDRUB,20050404,200000,27.85,27.85,27.85,27.85
USDRUB,20050404,200500,27.85,27.85,27.85,27.85
USDRUB,20050404,201000,27.85,27.85,27.85,27.85
USDRUB,20050404,201500,27.85,27.85,27.85,27.85
USDRUB,20050404,202000,27.85,27.85,27.85,27.85
USDRUB,20050404,202500,27.85,27.85,27.85,27.85
USDRUB,20050404,203000,27.85,27.85,27.85,27.85
USDRUB,20050404,203500,27.85,27.85,27.85,27.85
USDRUB,20050404,204000,27.85,27.85,27.85,27.85
USDRUB,20050404,204500,27.85,27.85,27.85,27.85
USDRUB,20050404,205000,27.85,27.85,27.85,27.85
USDRUB,20050404,205500,27.85,27.85,27.85,27.85
USDRUB,20050404,210000,27.85,27.85,27.85,27.85
USDRUB,20050404,210500,27.85,27.85,27.85,27.85
USDRUB,20050404,211000,27.85,27.85,27.85,27.85
USDRUB,20050404,211500,27.85,27.85,27.85,27.85
USDRUB,20050404,212000,27.85,27.85,27.85,27.85
USDRUB,20050404,212500,27.85,27.85,27.85,27.85
USDRUB,20050404,213000,27.85,27.85,27.85,27.85
USDRUB,20050404,213500,27.85,27.85,27.85,27.85
USDRUB,20050404,214000,27.85,27.85,27.85,27.85
USDRUB,20050404,214500,27.85,27.85,27.85,27.85
USDRUB,20050404,215000,27.85,27.85,27.85,27.85
USDRUB,20050404,215500,27.85,27.85,27.85,27.85
USDRUB,20050404,220000,27.85,27.85,27.85,27.85
USDRUB,20050404,220500,27.85,27.85,27.85,27.85
USDRUB,20050404,221000,27.85,27.85,27.85,27.85
USDRUB,20050404,221500,27.85,27.85,27.85,27.85
USDRUB,20050404,222000,27.85,27.85,27.85,27.85
USDRUB,20050404,222500,27.85,27.85,27.85,27.85
USDRUB,20050404,223000,27.85,27.85,27.85,27.85
USDRUB,20050404,223500,27.85,27.85,27.85,27.85
USDRUB,20050404,224000,27.85,27.85,27.85,27.85
USDRUB,20050404,224500,27.85,27.85,27.85,27.85
USDRUB,20050404,225000,27.85,27.85,27.85,27.85
USDRUB,20050404,225500,27.85,27.85,27.85,27.85
USDRUB,20050404,230000,27.85,27.85,27.85,27.85
USDRUB,20050404,230500,27.85,27.85,27.85,27.85
USDRUB,20050404,231000,27.85,27.85,27.85,27.85
USDRUB,20050404,231500,27.85,27.85,27.85,27.85
USDRUB,20050404,232000,27.85,27.85,27.85,27.85
USDRUB,20050404,232500,27.85,27.85,27.85,27.85
USDRUB,20050404,233000,27.85,27.85,27.85,27.85
USDRUB,20050404,233500,27.85,27.85,27.85,27.85
USDRUB,20050404,234000,27.85,27.85,27.85,27.85
USDRUB,20050404,234500,27.85,27.85,27.85,27.85
USDRUB,20050404,235000,27.85,27.85,27.85,27.85
USDRUB,20050404,235500,27.85,27.85,27.85,27.85
USDSEK,20050404,000100,7.110,7.110,7.110,7.110
USDSEK,20050404,000200,7.109,7.109,7.109,7.109
USDSEK,20050404,000300,7.109,7.110,7.109,7.110
USDSEK,20050404,000400,7.109,7.110,7.109,7.110
USDSEK,20050404,000500,7.110,7.110,7.110,7.110
USDSEK,20050404,000600,7.110,7.111,7.110,7.111
USDSEK,20050404,000700,7.110,7.110,7.110,7.110
USDSEK,20050404,000800,7.110,7.110,7.110,7.110
USDSEK,20050404,000900,7.110,7.110,7.110,7.110
USDSEK,20050404,001000,7.110,7.110,7.110,7.110
USDSEK,20050404,001100,7.110,7.110,7.110,7.110
USDSEK,20050404,001200,7.111,7.111,7.111,7.111
USDSEK,20050404,001300,7.111,7.111,7.109,7.109
USDSEK,20050404,001400,7.110,7.110,7.110,7.110
USDSEK,20050404,001500,7.110,7.110,7.110,7.110
USDSEK,20050404,001600,7.110,7.110,7.110,7.110
USDSEK,20050404,001700,7.110,7.110,7.110,7.110
USDSEK,20050404,001800,7.111,7.111,7.110,7.110
USDSEK,20050404,001900,7.111,7.111,7.111,7.111
USDSEK,20050404,002000,7.111,7.111,7.111,7.111
USDSEK,20050404,002100,7.111,7.111,7.110,7.110
USDSEK,20050404,002200,7.111,7.111,7.111,7.111
USDSEK,20050404,002300,7.111,7.111,7.111,7.111
USDSEK,20050404,002400,7.111,7.111,7.111,7.111
USDSEK,20050404,002500,7.111,7.111,7.111,7.111
USDSEK,20050404,002600,7.110,7.110,7.110,7.110
USDSEK,20050404,002700,7.110,7.110,7.110,7.110
USDSEK,20050404,002800,7.109,7.110,7.109,7.110
USDSEK,20050404,002900,7.110,7.110,7.110,7.110
USDSEK,20050404,003000,7.110,7.110,7.110,7.110
USDSEK,20050404,003100,7.110,7.110,7.110,7.110
USDSEK,20050404,003200,7.110,7.110,7.110,7.110
USDSEK,20050404,003300,7.110,7.110,7.110,7.110
USDSEK,20050404,003400,7.110,7.110,7.110,7.110
USDSEK,20050404,003500,7.110,7.110,7.110,7.110
USDSEK,20050404,003600,7.110,7.110,7.110,7.110
USDSEK,20050404,003700,7.110,7.110,7.110,7.110
USDSEK,20050404,003800,7.110,7.110,7.110,7.110
USDSEK,20050404,003900,7.110,7.110,7.110,7.110
USDSEK,20050404,004000,7.110,7.110,7.110,7.110
USDSEK,20050404,004100,7.110,7.110,7.110,7.110
USDSEK,20050404,004200,7.110,7.110,7.110,7.110
USDSEK,20050404,004300,7.109,7.110,7.109,7.110
USDSEK,20050404,004400,7.110,7.110,7.110,7.110
USDSEK,20050404,004500,7.110,7.110,7.110,7.110
USDSEK,20050404,004600,7.110,7.110,7.110,7.110
USDSEK,20050404,004700,7.110,7.110,7.110,7.110
USDSEK,20050404,004800,7.110,7.110,7.110,7.110
USDSEK,20050404,004900,7.108,7.108,7.108,7.108
USDSEK,20050404,005000,7.108,7.108,7.108,7.108
USDSEK,20050404,005100,7.108,7.108,7.108,7.108
USDSEK,20050404,005200,7.108,7.108,7.108,7.108
USDSEK,20050404,005300,7.108,7.109,7.108,7.109
USDSEK,20050404,005400,7.109,7.109,7.108,7.108
USDSEK,20050404,005500,7.108,7.108,7.108,7.108
USDSEK,20050404,005600,7.109,7.109,7.109,7.109
USDSEK,20050404,005700,7.109,7.109,7.109,7.109
USDSEK,20050404,005800,7.111,7.111,7.111,7.111
USDSEK,20050404,005900,7.111,7.111,7.109,7.109
USDSEK,20050404,010000,7.108,7.108,7.107,7.107
USDSEK,20050404,010100,7.106,7.107,7.106,7.107
USDSEK,20050404,010200,7.107,7.107,7.106,7.106
USDSEK,20050404,010300,7.106,7.106,7.106,7.106
USDSEK,20050404,010400,7.106,7.107,7.106,7.107
USDSEK,20050404,010500,7.107,7.107,7.107,7.107
USDSEK,20050404,010600,7.107,7.107,7.107,7.107
USDSEK,20050404,010700,7.106,7.106,7.106,7.106
USDSEK,20050404,010800,7.106,7.106,7.106,7.106
USDSEK,20050404,010900,7.106,7.107,7.106,7.107
USDSEK,20050404,011000,7.107,7.107,7.107,7.107
USDSEK,20050404,011100,7.107,7.107,7.107,7.107
USDSEK,20050404,011200,7.107,7.107,7.107,7.107
USDSEK,20050404,011300,7.107,7.107,7.107,7.107
USDSEK,20050404,011400,7.107,7.107,7.107,7.107
USDSEK,20050404,011500,7.107,7.107,7.107,7.107
USDSEK,20050404,011600,7.107,7.107,7.107,7.107
USDSEK,20050404,011700,7.107,7.107,7.107,7.107
USDSEK,20050404,011800,7.108,7.109,7.108,7.109
USDSEK,20050404,011900,7.109,7.109,7.109,7.109
USDSEK,20050404,012000,7.108,7.108,7.108,7.108
USDSEK,20050404,012100,7.108,7.108,7.108,7.108
USDSEK,20050404,012200,7.108,7.108,7.108,7.108
USDSEK,20050404,012300,7.108,7.108,7.108,7.108
USDSEK,20050404,012400,7.108,7.108,7.108,7.108
USDSEK,20050404,012500,7.108,7.108,7.108,7.108
USDSEK,20050404,012600,7.107,7.107,7.107,7.107
USDSEK,20050404,012700,7.107,7.107,7.107,7.107
USDSEK,20050404,012800,7.108,7.108,7.108,7.108
USDSEK,20050404,012900,7.108,7.108,7.108,7.108
USDSEK,20050404,013000,7.108,7.108,7.108,7.108
USDSEK,20050404,013100,7.108,7.108,7.108,7.108
USDSEK,20050404,013200,7.107,7.107,7.107,7.107
USDSEK,20050404,013300,7.107,7.108,7.107,7.108
USDSEK,20050404,013400,7.108,7.109,7.108,7.109
USDSEK,20050404,013500,7.110,7.112,7.110,7.112
USDSEK,20050404,013700,7.112,7.112,7.112,7.112
USDSEK,20050404,013800,7.112,7.112,7.111,7.111
USDSEK,20050404,013900,7.111,7.111,7.111,7.111
USDSEK,20050404,014000,7.110,7.110,7.110,7.110
USDSEK,20050404,014100,7.110,7.110,7.109,7.109
USDSEK,20050404,014200,7.109,7.109,7.109,7.109
USDSEK,20050404,014300,7.109,7.109,7.109,7.109
USDSEK,20050404,014400,7.109,7.109,7.109,7.109
USDSEK,20050404,014500,7.109,7.109,7.109,7.109
USDSEK,20050404,014600,7.109,7.109,7.109,7.109
USDSEK,20050404,014700,7.109,7.109,7.109,7.109
USDSEK,20050404,014800,7.109,7.109,7.109,7.109
USDSEK,20050404,014900,7.109,7.111,7.109,7.111
USDSEK,20050404,015000,7.111,7.111,7.111,7.111
USDSEK,20050404,015100,7.111,7.111,7.111,7.111
USDSEK,20050404,015200,7.111,7.111,7.111,7.111
USDSEK,20050404,015300,7.111,7.111,7.111,7.111
USDSEK,20050404,015400,7.111,7.111,7.111,7.111
USDSEK,20050404,015500,7.111,7.111,7.111,7.111
USDSEK,20050404,015600,7.111,7.111,7.111,7.111
USDSEK,20050404,015800,7.111,7.111,7.111,7.111
USDSEK,20050404,015900,7.111,7.112,7.111,7.112
USDSEK,20050404,020000,7.111,7.111,7.111,7.111
USDSEK,20050404,020100,7.111,7.111,7.111,7.111
USDSEK,20050404,020200,7.111,7.111,7.111,7.111
USDSEK,20050404,020300,7.111,7.111,7.109,7.109
USDSEK,20050404,020400,7.108,7.108,7.108,7.108
USDSEK,20050404,020500,7.108,7.108,7.108,7.108
USDSEK,20050404,020600,7.107,7.107,7.107,7.107
USDSEK,20050404,020700,7.107,7.107,7.107,7.107
USDSEK,20050404,020800,7.107,7.107,7.107,7.107
USDSEK,20050404,020900,7.107,7.107,7.107,7.107
USDSEK,20050404,021000,7.107,7.107,7.107,7.107
USDSEK,20050404,021100,7.107,7.107,7.107,7.107
USDSEK,20050404,021200,7.107,7.107,7.107,7.107
USDSEK,20050404,021300,7.107,7.108,7.107,7.108
USDSEK,20050404,021400,7.108,7.108,7.108,7.108
USDSEK,20050404,021500,7.108,7.108,7.108,7.108
USDSEK,20050404,021600,7.108,7.108,7.108,7.108
USDSEK,20050404,021700,7.108,7.108,7.108,7.108
USDSEK,20050404,021800,7.108,7.108,7.108,7.108
USDSEK,20050404,021900,7.108,7.108,7.108,7.108
USDSEK,20050404,022000,7.108,7.108,7.108,7.108
USDSEK,20050404,022100,7.107,7.108,7.107,7.107
USDSEK,20050404,022200,7.107,7.107,7.107,7.107
USDSEK,20050404,022300,7.107,7.108,7.107,7.108
USDSEK,20050404,022400,7.108,7.108,7.108,7.108
USDSEK,20050404,022500,7.108,7.108,7.108,7.108
USDSEK,20050404,022600,7.109,7.110,7.109,7.110
USDSEK,20050404,022700,7.110,7.110,7.110,7.110
USDSEK,20050404,022800,7.110,7.110,7.110,7.110
USDSEK,20050404,022900,7.111,7.111,7.111,7.111
USDSEK,20050404,023000,7.110,7.110,7.110,7.110
USDSEK,20050404,023100,7.109,7.109,7.108,7.108
USDSEK,20050404,023200,7.107,7.108,7.107,7.108
USDSEK,20050404,023300,7.107,7.107,7.107,7.107
USDSEK,20050404,023400,7.107,7.107,7.107,7.107
USDSEK,20050404,023500,7.107,7.107,7.107,7.107
USDSEK,20050404,023600,7.107,7.107,7.107,7.107
USDSEK,20050404,023700,7.107,7.107,7.106,7.106
USDSEK,20050404,023800,7.105,7.105,7.105,7.105
USDSEK,20050404,023900,7.105,7.105,7.105,7.105
USDSEK,20050404,024000,7.105,7.105,7.105,7.105
USDSEK,20050404,024100,7.105,7.105,7.105,7.105
USDSEK,20050404,024200,7.105,7.105,7.105,7.105
USDSEK,20050404,024300,7.105,7.105,7.104,7.104
USDSEK,20050404,024400,7.104,7.104,7.104,7.104
USDSEK,20050404,024500,7.104,7.104,7.104,7.104
USDSEK,20050404,024600,7.104,7.104,7.104,7.104
USDSEK,20050404,024700,7.104,7.104,7.104,7.104
USDSEK,20050404,024800,7.104,7.104,7.104,7.104
USDSEK,20050404,024900,7.104,7.104,7.104,7.104
USDSEK,20050404,025000,7.104,7.104,7.104,7.104
USDSEK,20050404,025100,7.104,7.104,7.104,7.104
USDSEK,20050404,025200,7.103,7.103,7.103,7.103
USDSEK,20050404,025300,7.104,7.104,7.104,7.104
USDSEK,20050404,025400,7.104,7.105,7.104,7.105
USDSEK,20050404,025500,7.105,7.105,7.105,7.105
USDSEK,20050404,025600,7.105,7.105,7.105,7.105
USDSEK,20050404,025700,7.104,7.105,7.104,7.105
USDSEK,20050404,025800,7.105,7.105,7.104,7.104
USDSEK,20050404,025900,7.104,7.104,7.104,7.104
USDSEK,20050404,030000,7.103,7.103,7.103,7.103
USDSEK,20050404,030100,7.102,7.102,7.102,7.102
USDSEK,20050404,030200,7.102,7.102,7.102,7.102
USDSEK,20050404,030300,7.103,7.103,7.103,7.103
USDSEK,20050404,030400,7.103,7.103,7.103,7.103
USDSEK,20050404,030500,7.103,7.104,7.103,7.104
USDSEK,20050404,030600,7.104,7.105,7.104,7.105
USDSEK,20050404,030700,7.106,7.106,7.106,7.106
USDSEK,20050404,030800,7.105,7.106,7.105,7.106
USDSEK,20050404,030900,7.107,7.107,7.106,7.106
USDSEK,20050404,031000,7.104,7.105,7.104,7.105
USDSEK,20050404,031100,7.106,7.106,7.105,7.106
USDSEK,20050404,031200,7.105,7.105,7.105,7.105
USDSEK,20050404,031300,7.106,7.106,7.106,7.106
USDSEK,20050404,031400,7.106,7.108,7.106,7.108
USDSEK,20050404,031500,7.109,7.109,7.109,7.109
USDSEK,20050404,031600,7.109,7.109,7.109,7.109
USDSEK,20050404,031700,7.109,7.109,7.109,7.109
USDSEK,20050404,031800,7.109,7.109,7.108,7.109
USDSEK,20050404,031900,7.109,7.109,7.109,7.109
USDSEK,20050404,032000,7.109,7.109,7.109,7.109
USDSEK,20050404,032100,7.109,7.109,7.109,7.109
USDSEK,20050404,032200,7.108,7.108,7.108,7.108
USDSEK,20050404,032300,7.108,7.108,7.108,7.108
USDSEK,20050404,032400,7.108,7.108,7.108,7.108
USDSEK,20050404,032500,7.107,7.107,7.107,7.107
USDSEK,20050404,032600,7.107,7.108,7.107,7.108
USDSEK,20050404,032700,7.108,7.108,7.108,7.108
USDSEK,20050404,032800,7.108,7.108,7.108,7.108
USDSEK,20050404,032900,7.109,7.109,7.109,7.109
USDSEK,20050404,033000,7.109,7.109,7.109,7.109
USDSEK,20050404,033100,7.109,7.109,7.108,7.108
USDSEK,20050404,033200,7.109,7.110,7.109,7.110
USDSEK,20050404,033300,7.110,7.110,7.110,7.110
USDSEK,20050404,033400,7.109,7.109,7.109,7.109
USDSEK,20050404,033500,7.109,7.109,7.109,7.109
USDSEK,20050404,033600,7.109,7.109,7.108,7.108
USDSEK,20050404,033700,7.108,7.108,7.107,7.107
USDSEK,20050404,033800,7.106,7.106,7.106,7.106
USDSEK,20050404,033900,7.106,7.106,7.106,7.106
USDSEK,20050404,034000,7.106,7.106,7.106,7.106
USDSEK,20050404,034100,7.106,7.107,7.106,7.107
USDSEK,20050404,034300,7.107,7.107,7.107,7.107
USDSEK,20050404,034400,7.107,7.107,7.107,7.107
USDSEK,20050404,034500,7.107,7.107,7.107,7.107
USDSEK,20050404,034600,7.107,7.107,7.107,7.107
USDSEK,20050404,034700,7.107,7.107,7.107,7.107
USDSEK,20050404,034800,7.107,7.107,7.106,7.106
USDSEK,20050404,034900,7.106,7.106,7.106,7.106
USDSEK,20050404,035000,7.106,7.106,7.106,7.106
USDSEK,20050404,035100,7.107,7.107,7.107,7.107
USDSEK,20050404,035200,7.107,7.107,7.107,7.107
USDSEK,20050404,035300,7.107,7.107,7.107,7.107
USDSEK,20050404,035400,7.107,7.108,7.107,7.108
USDSEK,20050404,035500,7.108,7.108,7.108,7.108
USDSEK,20050404,035600,7.107,7.108,7.107,7.107
USDSEK,20050404,035700,7.107,7.107,7.107,7.107
USDSEK,20050404,035800,7.108,7.108,7.108,7.108
USDSEK,20050404,035900,7.108,7.108,7.108,7.108
USDSEK,20050404,040000,7.107,7.107,7.107,7.107
USDSEK,20050404,040100,7.107,7.107,7.106,7.106
USDSEK,20050404,040200,7.106,7.106,7.106,7.106
USDSEK,20050404,040300,7.106,7.106,7.106,7.106
USDSEK,20050404,040400,7.106,7.106,7.106,7.106
USDSEK,20050404,040500,7.106,7.106,7.106,7.106
USDSEK,20050404,040600,7.106,7.106,7.106,7.106
USDSEK,20050404,040700,7.105,7.105,7.105,7.105
USDSEK,20050404,040800,7.106,7.106,7.105,7.105
USDSEK,20050404,040900,7.105,7.105,7.105,7.105
USDSEK,20050404,041000,7.104,7.104,7.104,7.104
USDSEK,20050404,041100,7.104,7.104,7.104,7.104
USDSEK,20050404,041200,7.104,7.105,7.104,7.105
USDSEK,20050404,041300,7.105,7.105,7.105,7.105
USDSEK,20050404,041400,7.106,7.106,7.106,7.106
USDSEK,20050404,041500,7.106,7.106,7.106,7.106
USDSEK,20050404,041600,7.107,7.107,7.107,7.107
USDSEK,20050404,041700,7.107,7.107,7.107,7.107
USDSEK,20050404,041800,7.107,7.107,7.107,7.107
USDSEK,20050404,041900,7.107,7.107,7.107,7.107
USDSEK,20050404,042000,7.107,7.107,7.107,7.107
USDSEK,20050404,042100,7.107,7.107,7.107,7.107
USDSEK,20050404,042200,7.107,7.107,7.107,7.107
USDSEK,20050404,042300,7.107,7.107,7.107,7.107
USDSEK,20050404,042400,7.107,7.107,7.106,7.106
USDSEK,20050404,042500,7.106,7.106,7.106,7.106
USDSEK,20050404,042600,7.106,7.106,7.105,7.105
USDSEK,20050404,042700,7.105,7.105,7.105,7.105
USDSEK,20050404,042800,7.106,7.106,7.106,7.106
USDSEK,20050404,042900,7.106,7.106,7.106,7.106
USDSEK,20050404,043000,7.106,7.106,7.106,7.106
USDSEK,20050404,043100,7.106,7.106,7.106,7.106
USDSEK,20050404,043200,7.106,7.107,7.106,7.107
USDSEK,20050404,043300,7.107,7.107,7.107,7.107
USDSEK,20050404,043400,7.107,7.107,7.107,7.107
USDSEK,20050404,043500,7.107,7.107,7.107,7.107
USDSEK,20050404,043600,7.107,7.107,7.107,7.107
USDSEK,20050404,043700,7.107,7.107,7.107,7.107
USDSEK,20050404,043800,7.108,7.108,7.107,7.108
USDSEK,20050404,043900,7.108,7.108,7.108,7.108
USDSEK,20050404,044000,7.108,7.108,7.107,7.107
USDSEK,20050404,044100,7.107,7.107,7.107,7.107
USDSEK,20050404,044200,7.107,7.107,7.107,7.107
USDSEK,20050404,044300,7.107,7.107,7.107,7.107
USDSEK,20050404,044400,7.107,7.107,7.107,7.107
USDSEK,20050404,044500,7.107,7.107,7.107,7.107
USDSEK,20050404,044600,7.106,7.106,7.106,7.106
USDSEK,20050404,044700,7.106,7.106,7.106,7.106
USDSEK,20050404,044800,7.106,7.106,7.106,7.106
USDSEK,20050404,044900,7.106,7.106,7.106,7.106
USDSEK,20050404,045000,7.106,7.106,7.105,7.105
USDSEK,20050404,045100,7.105,7.105,7.105,7.105
USDSEK,20050404,045200,7.105,7.105,7.105,7.105
USDSEK,20050404,045300,7.105,7.105,7.105,7.105
USDSEK,20050404,045400,7.104,7.105,7.104,7.105
USDSEK,20050404,045500,7.105,7.105,7.105,7.105
USDSEK,20050404,045600,7.105,7.105,7.105,7.105
USDSEK,20050404,045700,7.105,7.105,7.105,7.105
USDSEK,20050404,045900,7.105,7.106,7.105,7.105
USDSEK,20050404,050000,7.104,7.104,7.104,7.104
USDSEK,20050404,050100,7.104,7.104,7.104,7.104
USDSEK,20050404,050200,7.104,7.104,7.103,7.103
USDSEK,20050404,050300,7.103,7.103,7.102,7.102
USDSEK,20050404,050400,7.103,7.103,7.102,7.102
USDSEK,20050404,050500,7.102,7.102,7.102,7.102
USDSEK,20050404,050600,7.102,7.102,7.102,7.102
USDSEK,20050404,050700,7.102,7.102,7.102,7.102
USDSEK,20050404,050800,7.103,7.103,7.103,7.103
USDSEK,20050404,050900,7.103,7.103,7.103,7.103
USDSEK,20050404,051000,7.104,7.105,7.104,7.105
USDSEK,20050404,051100,7.104,7.105,7.104,7.105
USDSEK,20050404,051200,7.105,7.105,7.105,7.105
USDSEK,20050404,051300,7.105,7.105,7.105,7.105
USDSEK,20050404,051400,7.105,7.105,7.105,7.105
USDSEK,20050404,051500,7.105,7.106,7.105,7.106
USDSEK,20050404,051600,7.106,7.106,7.105,7.105
USDSEK,20050404,051700,7.104,7.104,7.104,7.104
USDSEK,20050404,051800,7.104,7.104,7.104,7.104
USDSEK,20050404,051900,7.103,7.103,7.103,7.103
USDSEK,20050404,052000,7.103,7.103,7.103,7.103
USDSEK,20050404,052100,7.103,7.103,7.103,7.103
USDSEK,20050404,052200,7.103,7.103,7.103,7.103
USDSEK,20050404,052300,7.103,7.103,7.103,7.103
USDSEK,20050404,052400,7.104,7.104,7.104,7.104
USDSEK,20050404,052500,7.104,7.104,7.104,7.104
USDSEK,20050404,052600,7.104,7.104,7.104,7.104
USDSEK,20050404,052700,7.104,7.104,7.104,7.104
USDSEK,20050404,052800,7.104,7.104,7.104,7.104
USDSEK,20050404,052900,7.104,7.104,7.104,7.104
USDSEK,20050404,053000,7.104,7.104,7.104,7.104
USDSEK,20050404,053100,7.104,7.104,7.104,7.104
USDSEK,20050404,053200,7.104,7.104,7.104,7.104
USDSEK,20050404,053300,7.104,7.104,7.104,7.104
USDSEK,20050404,053400,7.104,7.104,7.104,7.104
USDSEK,20050404,053500,7.104,7.104,7.104,7.104
USDSEK,20050404,053600,7.104,7.105,7.104,7.105
USDSEK,20050404,053700,7.105,7.105,7.105,7.105
USDSEK,20050404,053800,7.105,7.105,7.105,7.105
USDSEK,20050404,053900,7.105,7.105,7.105,7.105
USDSEK,20050404,054000,7.105,7.105,7.105,7.105
USDSEK,20050404,054100,7.105,7.105,7.105,7.105
USDSEK,20050404,054200,7.105,7.105,7.105,7.105
USDSEK,20050404,054300,7.105,7.107,7.105,7.107
USDSEK,20050404,054400,7.107,7.108,7.107,7.108
USDSEK,20050404,054500,7.107,7.107,7.107,7.107
USDSEK,20050404,054600,7.107,7.107,7.107,7.107
USDSEK,20050404,054700,7.107,7.107,7.106,7.106
USDSEK,20050404,054800,7.106,7.106,7.106,7.106
USDSEK,20050404,054900,7.106,7.106,7.106,7.106
USDSEK,20050404,055000,7.105,7.105,7.105,7.105
USDSEK,20050404,055100,7.105,7.105,7.105,7.105
USDSEK,20050404,055200,7.105,7.105,7.104,7.104
USDSEK,20050404,055300,7.104,7.105,7.104,7.105
USDSEK,20050404,055400,7.104,7.105,7.104,7.105
USDSEK,20050404,055500,7.105,7.106,7.105,7.106
USDSEK,20050404,055600,7.107,7.107,7.107,7.107
USDSEK,20050404,055700,7.107,7.107,7.107,7.107
USDSEK,20050404,055800,7.107,7.107,7.107,7.107
USDSEK,20050404,055900,7.107,7.107,7.107,7.107
USDSEK,20050404,060000,7.107,7.107,7.107,7.107
USDSEK,20050404,060100,7.107,7.107,7.107,7.107
USDSEK,20050404,060200,7.107,7.107,7.107,7.107
USDSEK,20050404,060300,7.107,7.107,7.107,7.107
USDSEK,20050404,060400,7.107,7.108,7.107,7.108
USDSEK,20050404,060500,7.108,7.108,7.108,7.108
USDSEK,20050404,060600,7.108,7.108,7.108,7.108
USDSEK,20050404,060700,7.107,7.108,7.107,7.108
USDSEK,20050404,060800,7.108,7.108,7.108,7.108
USDSEK,20050404,060900,7.108,7.108,7.108,7.108
USDSEK,20050404,061000,7.107,7.107,7.107,7.107
USDSEK,20050404,061100,7.107,7.107,7.107,7.107
USDSEK,20050404,061200,7.107,7.107,7.107,7.107
USDSEK,20050404,061300,7.107,7.107,7.107,7.107
USDSEK,20050404,061400,7.107,7.107,7.107,7.107
USDSEK,20050404,061500,7.107,7.107,7.106,7.106
USDSEK,20050404,061600,7.107,7.107,7.107,7.107
USDSEK,20050404,061700,7.107,7.107,7.107,7.107
USDSEK,20050404,061800,7.107,7.107,7.107,7.107
USDSEK,20050404,061900,7.107,7.107,7.107,7.107
USDSEK,20050404,062000,7.107,7.107,7.106,7.106
USDSEK,20050404,062100,7.106,7.106,7.106,7.106
USDSEK,20050404,062200,7.106,7.106,7.106,7.106
USDSEK,20050404,062300,7.106,7.106,7.106,7.106
USDSEK,20050404,062400,7.106,7.106,7.106,7.106
USDSEK,20050404,062500,7.106,7.106,7.106,7.106
USDSEK,20050404,062600,7.106,7.106,7.106,7.106
USDSEK,20050404,062700,7.106,7.106,7.106,7.106
USDSEK,20050404,062800,7.106,7.106,7.106,7.106
USDSEK,20050404,062900,7.106,7.106,7.106,7.106
USDSEK,20050404,063000,7.105,7.106,7.105,7.106
USDSEK,20050404,063100,7.107,7.107,7.107,7.107
USDSEK,20050404,063200,7.108,7.109,7.108,7.109
USDSEK,20050404,063300,7.108,7.108,7.108,7.108
USDSEK,20050404,063400,7.108,7.108,7.108,7.108
USDSEK,20050404,063500,7.108,7.108,7.108,7.108
USDSEK,20050404,063600,7.108,7.108,7.108,7.108
USDSEK,20050404,063700,7.108,7.108,7.108,7.108
USDSEK,20050404,063800,7.108,7.108,7.108,7.108
USDSEK,20050404,063900,7.108,7.108,7.108,7.108
USDSEK,20050404,064000,7.108,7.108,7.108,7.108
USDSEK,20050404,064100,7.108,7.108,7.108,7.108
USDSEK,20050404,064200,7.108,7.108,7.108,7.108
USDSEK,20050404,064300,7.109,7.109,7.108,7.109
USDSEK,20050404,064400,7.109,7.109,7.109,7.109
USDSEK,20050404,064500,7.109,7.109,7.109,7.109
USDSEK,20050404,064600,7.108,7.109,7.108,7.109
USDSEK,20050404,064700,7.109,7.109,7.109,7.109
USDSEK,20050404,064800,7.109,7.109,7.109,7.109
USDSEK,20050404,064900,7.109,7.109,7.109,7.109
USDSEK,20050404,065000,7.109,7.109,7.109,7.109
USDSEK,20050404,065100,7.109,7.109,7.109,7.109
USDSEK,20050404,065200,7.109,7.109,7.109,7.109
USDSEK,20050404,065300,7.109,7.109,7.109,7.109
USDSEK,20050404,065400,7.110,7.110,7.110,7.110
USDSEK,20050404,065500,7.109,7.109,7.109,7.109
USDSEK,20050404,065600,7.109,7.109,7.109,7.109
USDSEK,20050404,065700,7.109,7.109,7.109,7.109
USDSEK,20050404,065800,7.108,7.108,7.108,7.108
USDSEK,20050404,065900,7.108,7.108,7.108,7.108
USDSEK,20050404,070000,7.108,7.108,7.107,7.107
USDSEK,20050404,070100,7.107,7.107,7.107,7.107
USDSEK,20050404,070200,7.107,7.107,7.107,7.107
USDSEK,20050404,070300,7.106,7.106,7.106,7.106
USDSEK,20050404,070400,7.106,7.106,7.106,7.106
USDSEK,20050404,070500,7.106,7.106,7.105,7.105
USDSEK,20050404,070600,7.106,7.106,7.106,7.106
USDSEK,20050404,070700,7.106,7.106,7.105,7.106
USDSEK,20050404,070800,7.106,7.106,7.106,7.106
USDSEK,20050404,070900,7.106,7.106,7.106,7.106
USDSEK,20050404,071000,7.106,7.106,7.106,7.106
USDSEK,20050404,071100,7.106,7.106,7.106,7.106
USDSEK,20050404,071200,7.106,7.106,7.106,7.106
USDSEK,20050404,071300,7.106,7.106,7.106,7.106
USDSEK,20050404,071400,7.107,7.107,7.107,7.107
USDSEK,20050404,071500,7.107,7.107,7.107,7.107
USDSEK,20050404,071600,7.107,7.107,7.107,7.107
USDSEK,20050404,071700,7.106,7.107,7.106,7.107
USDSEK,20050404,071800,7.107,7.107,7.107,7.107
USDSEK,20050404,071900,7.107,7.107,7.107,7.107
USDSEK,20050404,072000,7.107,7.107,7.107,7.107
USDSEK,20050404,072100,7.107,7.107,7.107,7.107
USDSEK,20050404,072200,7.107,7.107,7.107,7.107
USDSEK,20050404,072300,7.107,7.107,7.107,7.107
USDSEK,20050404,072400,7.108,7.108,7.108,7.108
USDSEK,20050404,072500,7.108,7.108,7.107,7.107
USDSEK,20050404,072600,7.107,7.107,7.107,7.107
USDSEK,20050404,072700,7.107,7.107,7.107,7.107
USDSEK,20050404,072800,7.107,7.107,7.107,7.107
USDSEK,20050404,072900,7.107,7.107,7.107,7.107
USDSEK,20050404,073000,7.107,7.107,7.107,7.107
USDSEK,20050404,073100,7.107,7.107,7.107,7.107
USDSEK,20050404,073200,7.107,7.107,7.107,7.107
USDSEK,20050404,073300,7.107,7.107,7.107,7.107
USDSEK,20050404,073400,7.107,7.107,7.107,7.107
USDSEK,20050404,073500,7.107,7.107,7.107,7.107
USDSEK,20050404,073600,7.107,7.107,7.107,7.107
USDSEK,20050404,073700,7.106,7.106,7.106,7.106
USDSEK,20050404,073800,7.106,7.106,7.106,7.106
USDSEK,20050404,073900,7.106,7.106,7.106,7.106
USDSEK,20050404,074000,7.106,7.107,7.106,7.107
USDSEK,20050404,074100,7.107,7.107,7.107,7.107
USDSEK,20050404,074200,7.107,7.107,7.107,7.107
USDSEK,20050404,074300,7.107,7.107,7.107,7.107
USDSEK,20050404,074400,7.107,7.107,7.107,7.107
USDSEK,20050404,074500,7.106,7.106,7.106,7.106
USDSEK,20050404,074600,7.106,7.106,7.106,7.106
USDSEK,20050404,074700,7.106,7.106,7.106,7.106
USDSEK,20050404,074800,7.106,7.106,7.106,7.106
USDSEK,20050404,074900,7.106,7.106,7.106,7.106
USDSEK,20050404,075000,7.106,7.106,7.106,7.106
USDSEK,20050404,075100,7.106,7.106,7.106,7.106
USDSEK,20050404,075200,7.105,7.106,7.105,7.105
USDSEK,20050404,075300,7.105,7.105,7.105,7.105
USDSEK,20050404,075400,7.105,7.106,7.105,7.106
USDSEK,20050404,075500,7.105,7.106,7.105,7.106
USDSEK,20050404,075600,7.106,7.106,7.106,7.106
USDSEK,20050404,075700,7.106,7.106,7.106,7.106
USDSEK,20050404,075800,7.106,7.106,7.106,7.106
USDSEK,20050404,075900,7.106,7.106,7.106,7.106
USDSEK,20050404,080000,7.105,7.106,7.105,7.105
USDSEK,20050404,080100,7.105,7.106,7.105,7.106
USDSEK,20050404,080200,7.106,7.106,7.106,7.106
USDSEK,20050404,080300,7.106,7.106,7.106,7.106
USDSEK,20050404,080400,7.106,7.106,7.106,7.106
USDSEK,20050404,080500,7.107,7.107,7.107,7.107
USDSEK,20050404,080600,7.107,7.109,7.107,7.109
USDSEK,20050404,080700,7.109,7.109,7.109,7.109
USDSEK,20050404,080800,7.109,7.109,7.109,7.109
USDSEK,20050404,080900,7.110,7.110,7.110,7.110
USDSEK,20050404,081000,7.110,7.110,7.110,7.110
USDSEK,20050404,081100,7.110,7.110,7.110,7.110
USDSEK,20050404,081200,7.109,7.109,7.108,7.108
USDSEK,20050404,081300,7.109,7.110,7.109,7.110
USDSEK,20050404,081400,7.110,7.110,7.110,7.110
USDSEK,20050404,081500,7.109,7.109,7.108,7.108
USDSEK,20050404,081600,7.107,7.108,7.107,7.107
USDSEK,20050404,081700,7.107,7.107,7.107,7.107
USDSEK,20050404,081800,7.106,7.108,7.106,7.108
USDSEK,20050404,081900,7.109,7.109,7.109,7.109
USDSEK,20050404,082000,7.110,7.112,7.110,7.112
USDSEK,20050404,082100,7.111,7.111,7.111,7.111
USDSEK,20050404,082200,7.111,7.112,7.111,7.112
USDSEK,20050404,082300,7.113,7.113,7.113,7.113
USDSEK,20050404,082400,7.114,7.115,7.114,7.115
USDSEK,20050404,082500,7.115,7.115,7.115,7.115
USDSEK,20050404,082600,7.114,7.115,7.114,7.114
USDSEK,20050404,082700,7.115,7.115,7.115,7.115
USDSEK,20050404,082800,7.116,7.116,7.115,7.115
USDSEK,20050404,082900,7.114,7.114,7.114,7.114
USDSEK,20050404,083000,7.114,7.114,7.114,7.114
USDSEK,20050404,083100,7.113,7.113,7.113,7.113
USDSEK,20050404,083200,7.113,7.114,7.113,7.114
USDSEK,20050404,083300,7.114,7.114,7.114,7.114
USDSEK,20050404,083400,7.114,7.114,7.114,7.114
USDSEK,20050404,083500,7.114,7.114,7.114,7.114
USDSEK,20050404,083600,7.114,7.114,7.114,7.114
USDSEK,20050404,083700,7.114,7.114,7.113,7.113
USDSEK,20050404,083800,7.112,7.112,7.112,7.112
USDSEK,20050404,083900,7.112,7.112,7.112,7.112
USDSEK,20050404,084000,7.112,7.112,7.111,7.112
USDSEK,20050404,084100,7.112,7.112,7.112,7.112
USDSEK,20050404,084200,7.113,7.113,7.112,7.113
USDSEK,20050404,084300,7.112,7.112,7.111,7.111
USDSEK,20050404,084400,7.110,7.110,7.109,7.109
USDSEK,20050404,084500,7.110,7.110,7.109,7.110
USDSEK,20050404,084600,7.109,7.109,7.109,7.109
USDSEK,20050404,084700,7.109,7.109,7.109,7.109
USDSEK,20050404,084800,7.109,7.109,7.109,7.109
USDSEK,20050404,084900,7.109,7.109,7.109,7.109
USDSEK,20050404,085000,7.109,7.109,7.108,7.109
USDSEK,20050404,085100,7.109,7.109,7.109,7.109
USDSEK,20050404,085200,7.109,7.109,7.108,7.108
USDSEK,20050404,085300,7.109,7.109,7.109,7.109
USDSEK,20050404,085400,7.109,7.109,7.109,7.109
USDSEK,20050404,085500,7.110,7.110,7.110,7.110
USDSEK,20050404,085600,7.110,7.111,7.110,7.110
USDSEK,20050404,085700,7.111,7.111,7.111,7.111
USDSEK,20050404,085800,7.111,7.111,7.110,7.110
USDSEK,20050404,085900,7.110,7.110,7.110,7.110
USDSEK,20050404,090000,7.110,7.110,7.110,7.110
USDSEK,20050404,090100,7.110,7.110,7.109,7.109
USDSEK,20050404,090200,7.107,7.107,7.107,7.107
USDSEK,20050404,090300,7.107,7.108,7.107,7.107
USDSEK,20050404,090400,7.108,7.109,7.108,7.109
USDSEK,20050404,090500,7.109,7.110,7.109,7.110
USDSEK,20050404,090600,7.109,7.110,7.109,7.109
USDSEK,20050404,090700,7.108,7.108,7.107,7.107
USDSEK,20050404,090800,7.106,7.107,7.106,7.106
USDSEK,20050404,090900,7.107,7.107,7.106,7.106
USDSEK,20050404,091000,7.105,7.105,7.104,7.104
USDSEK,20050404,091100,7.104,7.104,7.104,7.104
USDSEK,20050404,091200,7.105,7.105,7.104,7.104
USDSEK,20050404,091300,7.104,7.104,7.104,7.104
USDSEK,20050404,091400,7.104,7.104,7.104,7.104
USDSEK,20050404,091500,7.103,7.103,7.103,7.103
USDSEK,20050404,091600,7.103,7.104,7.103,7.104
USDSEK,20050404,091700,7.104,7.104,7.103,7.104
USDSEK,20050404,091800,7.103,7.104,7.102,7.102
USDSEK,20050404,091900,7.103,7.103,7.103,7.103
USDSEK,20050404,092000,7.103,7.103,7.103,7.103
USDSEK,20050404,092100,7.103,7.103,7.103,7.103
USDSEK,20050404,092200,7.103,7.103,7.103,7.103
USDSEK,20050404,092300,7.103,7.103,7.103,7.103
USDSEK,20050404,092400,7.103,7.103,7.103,7.103
USDSEK,20050404,092500,7.103,7.103,7.101,7.101
USDSEK,20050404,092600,7.101,7.101,7.100,7.100
USDSEK,20050404,092700,7.101,7.101,7.101,7.101
USDSEK,20050404,092800,7.102,7.102,7.102,7.102
USDSEK,20050404,092900,7.103,7.103,7.102,7.102
USDSEK,20050404,093000,7.101,7.102,7.101,7.101
USDSEK,20050404,093100,7.100,7.101,7.100,7.101
USDSEK,20050404,093200,7.100,7.101,7.100,7.101
USDSEK,20050404,093300,7.101,7.101,7.101,7.101
USDSEK,20050404,093400,7.102,7.102,7.102,7.102
USDSEK,20050404,093500,7.102,7.102,7.102,7.102
USDSEK,20050404,093600,7.102,7.103,7.102,7.103
USDSEK,20050404,093700,7.103,7.104,7.103,7.103
USDSEK,20050404,093800,7.103,7.103,7.103,7.103
USDSEK,20050404,093900,7.102,7.104,7.102,7.104
USDSEK,20050404,094000,7.105,7.106,7.105,7.106
USDSEK,20050404,094100,7.105,7.106,7.105,7.106
USDSEK,20050404,094200,7.107,7.107,7.107,7.107
USDSEK,20050404,094300,7.108,7.108,7.107,7.108
USDSEK,20050404,094400,7.109,7.109,7.108,7.108
USDSEK,20050404,094500,7.109,7.109,7.108,7.109
USDSEK,20050404,094600,7.110,7.110,7.109,7.109
USDSEK,20050404,094700,7.109,7.109,7.108,7.108
USDSEK,20050404,094800,7.108,7.108,7.108,7.108
USDSEK,20050404,094900,7.108,7.108,7.108,7.108
USDSEK,20050404,095000,7.108,7.108,7.108,7.108
USDSEK,20050404,095100,7.107,7.108,7.106,7.106
USDSEK,20050404,095200,7.106,7.106,7.106,7.106
USDSEK,20050404,095300,7.105,7.105,7.105,7.105
USDSEK,20050404,095400,7.105,7.106,7.105,7.106
USDSEK,20050404,095500,7.107,7.107,7.107,7.107
USDSEK,20050404,095600,7.107,7.109,7.107,7.109
USDSEK,20050404,095700,7.110,7.110,7.110,7.110
USDSEK,20050404,095800,7.109,7.109,7.109,7.109
USDSEK,20050404,095900,7.109,7.109,7.109,7.109
USDSEK,20050404,100000,7.109,7.110,7.109,7.110
USDSEK,20050404,100100,7.109,7.109,7.108,7.108
USDSEK,20050404,100200,7.107,7.107,7.107,7.107
USDSEK,20050404,100300,7.106,7.107,7.105,7.105
USDSEK,20050404,100400,7.104,7.105,7.104,7.105
USDSEK,20050404,100500,7.106,7.106,7.106,7.106
USDSEK,20050404,100600,7.107,7.107,7.107,7.107
USDSEK,20050404,100700,7.107,7.107,7.106,7.106
USDSEK,20050404,100800,7.106,7.107,7.106,7.107
USDSEK,20050404,100900,7.108,7.108,7.107,7.107
USDSEK,20050404,101000,7.106,7.106,7.105,7.105
USDSEK,20050404,101100,7.105,7.105,7.104,7.104
USDSEK,20050404,101300,7.104,7.104,7.103,7.103
USDSEK,20050404,101400,7.103,7.103,7.103,7.103
USDSEK,20050404,101500,7.103,7.103,7.103,7.103
USDSEK,20050404,101600,7.103,7.103,7.103,7.103
USDSEK,20050404,101700,7.104,7.105,7.104,7.105
USDSEK,20050404,101800,7.106,7.109,7.106,7.108
USDSEK,20050404,101900,7.109,7.110,7.109,7.110
USDSEK,20050404,102000,7.110,7.110,7.110,7.110
USDSEK,20050404,102100,7.109,7.109,7.107,7.107
USDSEK,20050404,102200,7.108,7.108,7.106,7.106
USDSEK,20050404,102300,7.106,7.106,7.106,7.106
USDSEK,20050404,102400,7.106,7.106,7.106,7.106
USDSEK,20050404,102500,7.107,7.108,7.107,7.107
USDSEK,20050404,102600,7.108,7.108,7.108,7.108
USDSEK,20050404,102700,7.108,7.110,7.108,7.109
USDSEK,20050404,102800,7.110,7.110,7.110,7.110
USDSEK,20050404,102900,7.110,7.111,7.110,7.110
USDSEK,20050404,103000,7.109,7.109,7.109,7.109
USDSEK,20050404,103100,7.109,7.109,7.108,7.108
USDSEK,20050404,103200,7.109,7.109,7.109,7.109
USDSEK,20050404,103300,7.109,7.109,7.108,7.108
USDSEK,20050404,103400,7.109,7.109,7.109,7.109
USDSEK,20050404,103500,7.109,7.109,7.108,7.109
USDSEK,20050404,103600,7.109,7.109,7.109,7.109
USDSEK,20050404,103700,7.108,7.108,7.108,7.108
USDSEK,20050404,103800,7.108,7.109,7.108,7.109
USDSEK,20050404,103900,7.108,7.108,7.108,7.108
USDSEK,20050404,104000,7.108,7.109,7.108,7.109
USDSEK,20050404,104100,7.109,7.109,7.109,7.109
USDSEK,20050404,104200,7.109,7.109,7.109,7.109
USDSEK,20050404,104300,7.109,7.109,7.109,7.109
USDSEK,20050404,104400,7.109,7.109,7.109,7.109
USDSEK,20050404,104500,7.110,7.110,7.110,7.110
USDSEK,20050404,104600,7.110,7.110,7.110,7.110
USDSEK,20050404,104700,7.110,7.111,7.110,7.111
USDSEK,20050404,104800,7.111,7.111,7.111,7.111
USDSEK,20050404,104900,7.111,7.111,7.111,7.111
USDSEK,20050404,105000,7.111,7.113,7.111,7.113
USDSEK,20050404,105100,7.112,7.114,7.112,7.114
USDSEK,20050404,105200,7.113,7.113,7.113,7.113
USDSEK,20050404,105300,7.112,7.112,7.112,7.112
USDSEK,20050404,105400,7.112,7.112,7.112,7.112
USDSEK,20050404,105500,7.112,7.112,7.112,7.112
USDSEK,20050404,105600,7.113,7.113,7.112,7.113
USDSEK,20050404,105700,7.113,7.113,7.112,7.112
USDSEK,20050404,105800,7.113,7.113,7.113,7.113
USDSEK,20050404,105900,7.113,7.113,7.112,7.112
USDSEK,20050404,110000,7.112,7.112,7.111,7.111
USDSEK,20050404,110100,7.110,7.110,7.110,7.110
USDSEK,20050404,110200,7.111,7.111,7.111,7.111
USDSEK,20050404,110300,7.112,7.112,7.112,7.112
USDSEK,20050404,110400,7.113,7.113,7.113,7.113
USDSEK,20050404,110500,7.113,7.115,7.113,7.115
USDSEK,20050404,110600,7.115,7.115,7.115,7.115
USDSEK,20050404,110700,7.115,7.115,7.115,7.115
USDSEK,20050404,110800,7.115,7.115,7.115,7.115
USDSEK,20050404,110900,7.115,7.115,7.114,7.114
USDSEK,20050404,111000,7.113,7.114,7.113,7.114
USDSEK,20050404,111100,7.114,7.114,7.114,7.114
USDSEK,20050404,111200,7.114,7.114,7.114,7.114
USDSEK,20050404,111300,7.114,7.114,7.114,7.114
USDSEK,20050404,111400,7.114,7.114,7.114,7.114
USDSEK,20050404,111500,7.115,7.117,7.115,7.117
USDSEK,20050404,111600,7.116,7.116,7.116,7.116
USDSEK,20050404,111700,7.116,7.117,7.116,7.117
USDSEK,20050404,111800,7.117,7.117,7.117,7.117
USDSEK,20050404,111900,7.118,7.118,7.118,7.118
USDSEK,20050404,112000,7.118,7.118,7.117,7.117
USDSEK,20050404,112100,7.116,7.116,7.115,7.115
USDSEK,20050404,112200,7.115,7.115,7.115,7.115
USDSEK,20050404,112300,7.115,7.115,7.114,7.114
USDSEK,20050404,112400,7.114,7.114,7.114,7.114
USDSEK,20050404,112500,7.115,7.115,7.114,7.114
USDSEK,20050404,112600,7.115,7.115,7.114,7.114
USDSEK,20050404,112700,7.113,7.114,7.113,7.114
USDSEK,20050404,112800,7.114,7.114,7.114,7.114
USDSEK,20050404,112900,7.114,7.114,7.113,7.113
USDSEK,20050404,113000,7.113,7.113,7.113,7.113
USDSEK,20050404,113100,7.113,7.113,7.113,7.113
USDSEK,20050404,113200,7.113,7.113,7.113,7.113
USDSEK,20050404,113300,7.112,7.112,7.111,7.112
USDSEK,20050404,113400,7.111,7.111,7.110,7.110
USDSEK,20050404,113500,7.109,7.109,7.109,7.109
USDSEK,20050404,113600,7.109,7.109,7.108,7.108
USDSEK,20050404,113700,7.108,7.108,7.108,7.108
USDSEK,20050404,113800,7.107,7.108,7.107,7.107
USDSEK,20050404,113900,7.107,7.107,7.107,7.107
USDSEK,20050404,114000,7.106,7.107,7.106,7.106
USDSEK,20050404,114100,7.107,7.107,7.106,7.106
USDSEK,20050404,114200,7.106,7.106,7.106,7.106
USDSEK,20050404,114300,7.106,7.106,7.106,7.106
USDSEK,20050404,114400,7.106,7.106,7.106,7.106
USDSEK,20050404,114500,7.107,7.107,7.107,7.107
USDSEK,20050404,114600,7.107,7.108,7.107,7.108
USDSEK,20050404,114700,7.108,7.108,7.108,7.108
USDSEK,20050404,114800,7.108,7.108,7.107,7.107
USDSEK,20050404,114900,7.108,7.108,7.107,7.108
USDSEK,20050404,115000,7.108,7.108,7.108,7.108
USDSEK,20050404,115100,7.109,7.109,7.109,7.109
USDSEK,20050404,115200,7.109,7.110,7.109,7.110
USDSEK,20050404,115300,7.109,7.109,7.109,7.109
USDSEK,20050404,115400,7.110,7.110,7.110,7.110
USDSEK,20050404,115500,7.110,7.110,7.109,7.109
USDSEK,20050404,115600,7.109,7.109,7.109,7.109
USDSEK,20050404,115700,7.110,7.110,7.110,7.110
USDSEK,20050404,115800,7.110,7.110,7.110,7.110
USDSEK,20050404,115900,7.110,7.111,7.110,7.111
USDSEK,20050404,120000,7.111,7.112,7.111,7.112
USDSEK,20050404,120100,7.113,7.113,7.113,7.113
USDSEK,20050404,120200,7.113,7.113,7.113,7.113
USDSEK,20050404,120300,7.113,7.113,7.113,7.113
USDSEK,20050404,120400,7.114,7.114,7.114,7.114
USDSEK,20050404,120500,7.114,7.114,7.114,7.114
USDSEK,20050404,120600,7.113,7.113,7.113,7.113
USDSEK,20050404,120700,7.112,7.112,7.112,7.112
USDSEK,20050404,120800,7.112,7.112,7.111,7.111
USDSEK,20050404,120900,7.110,7.110,7.110,7.110
USDSEK,20050404,121000,7.110,7.111,7.110,7.111
USDSEK,20050404,121100,7.111,7.111,7.111,7.111
USDSEK,20050404,121200,7.111,7.111,7.111,7.111
USDSEK,20050404,121300,7.110,7.111,7.110,7.110
USDSEK,20050404,121400,7.109,7.109,7.109,7.109
USDSEK,20050404,121500,7.108,7.108,7.108,7.108
USDSEK,20050404,121600,7.108,7.108,7.107,7.107
USDSEK,20050404,121700,7.107,7.108,7.107,7.108
USDSEK,20050404,121800,7.108,7.108,7.108,7.108
USDSEK,20050404,121900,7.108,7.108,7.108,7.108
USDSEK,20050404,122000,7.108,7.108,7.108,7.108
USDSEK,20050404,122100,7.109,7.109,7.109,7.109
USDSEK,20050404,122200,7.109,7.109,7.109,7.109
USDSEK,20050404,122300,7.109,7.109,7.108,7.108
USDSEK,20050404,122400,7.108,7.108,7.108,7.108
USDSEK,20050404,122500,7.108,7.108,7.108,7.108
USDSEK,20050404,122600,7.108,7.108,7.108,7.108
USDSEK,20050404,122700,7.108,7.108,7.108,7.108
USDSEK,20050404,122800,7.108,7.108,7.108,7.108
USDSEK,20050404,122900,7.108,7.108,7.108,7.108
USDSEK,20050404,123000,7.108,7.108,7.108,7.108
USDSEK,20050404,123100,7.108,7.108,7.108,7.108
USDSEK,20050404,123200,7.107,7.107,7.107,7.107
USDSEK,20050404,123300,7.107,7.108,7.107,7.108
USDSEK,20050404,123400,7.108,7.109,7.108,7.109
USDSEK,20050404,123500,7.110,7.111,7.110,7.111
USDSEK,20050404,123600,7.110,7.110,7.110,7.110
USDSEK,20050404,123700,7.110,7.110,7.110,7.110
USDSEK,20050404,123800,7.110,7.110,7.110,7.110
USDSEK,20050404,123900,7.110,7.110,7.110,7.110
USDSEK,20050404,124000,7.110,7.110,7.110,7.110
USDSEK,20050404,124100,7.111,7.111,7.110,7.111
USDSEK,20050404,124200,7.111,7.111,7.111,7.111
USDSEK,20050404,124300,7.112,7.113,7.112,7.113
USDSEK,20050404,124400,7.114,7.114,7.113,7.114
USDSEK,20050404,124500,7.113,7.113,7.113,7.113
USDSEK,20050404,124600,7.113,7.114,7.113,7.113
USDSEK,20050404,124700,7.114,7.114,7.113,7.113
USDSEK,20050404,124800,7.112,7.112,7.112,7.112
USDSEK,20050404,124900,7.112,7.112,7.111,7.111
USDSEK,20050404,125000,7.111,7.111,7.111,7.111
USDSEK,20050404,125100,7.112,7.112,7.112,7.112
USDSEK,20050404,125200,7.112,7.112,7.112,7.112
USDSEK,20050404,125300,7.112,7.112,7.112,7.112
USDSEK,20050404,125400,7.112,7.113,7.112,7.113
USDSEK,20050404,125500,7.113,7.113,7.113,7.113
USDSEK,20050404,125600,7.113,7.113,7.113,7.113
USDSEK,20050404,125700,7.114,7.114,7.114,7.114
USDSEK,20050404,125800,7.114,7.114,7.114,7.114
USDSEK,20050404,125900,7.114,7.114,7.114,7.114
USDSEK,20050404,130000,7.114,7.114,7.113,7.113
USDSEK,20050404,130100,7.112,7.113,7.112,7.112
USDSEK,20050404,130200,7.112,7.112,7.112,7.112
USDSEK,20050404,130300,7.112,7.112,7.111,7.111
USDSEK,20050404,130400,7.111,7.111,7.111,7.111
USDSEK,20050404,130500,7.112,7.112,7.112,7.112
USDSEK,20050404,130600,7.111,7.112,7.111,7.112
USDSEK,20050404,130700,7.112,7.112,7.112,7.112
USDSEK,20050404,130800,7.112,7.113,7.112,7.113
USDSEK,20050404,130900,7.112,7.113,7.112,7.113
USDSEK,20050404,131000,7.113,7.113,7.113,7.113
USDSEK,20050404,131100,7.113,7.113,7.113,7.113
USDSEK,20050404,131200,7.113,7.113,7.111,7.111
USDSEK,20050404,131300,7.110,7.110,7.110,7.110
USDSEK,20050404,131400,7.109,7.109,7.108,7.108
USDSEK,20050404,131500,7.109,7.109,7.108,7.108
USDSEK,20050404,131600,7.108,7.108,7.108,7.108
USDSEK,20050404,131700,7.109,7.109,7.108,7.109
USDSEK,20050404,131800,7.109,7.110,7.109,7.110
USDSEK,20050404,131900,7.109,7.109,7.109,7.109
USDSEK,20050404,132000,7.108,7.108,7.107,7.108
USDSEK,20050404,132100,7.109,7.109,7.108,7.108
USDSEK,20050404,132200,7.109,7.109,7.108,7.108
USDSEK,20050404,132300,7.108,7.109,7.108,7.109
USDSEK,20050404,132400,7.109,7.109,7.109,7.109
USDSEK,20050404,132500,7.109,7.109,7.109,7.109
USDSEK,20050404,132600,7.110,7.110,7.110,7.110
USDSEK,20050404,132700,7.110,7.110,7.110,7.110
USDSEK,20050404,132800,7.109,7.109,7.109,7.109
USDSEK,20050404,132900,7.109,7.109,7.108,7.108
USDSEK,20050404,133000,7.109,7.109,7.109,7.109
USDSEK,20050404,133100,7.109,7.110,7.109,7.110
USDSEK,20050404,133200,7.110,7.111,7.110,7.111
USDSEK,20050404,133300,7.110,7.111,7.110,7.111
USDSEK,20050404,133400,7.112,7.112,7.112,7.112
USDSEK,20050404,133500,7.111,7.113,7.111,7.113
USDSEK,20050404,133600,7.113,7.113,7.113,7.113
USDSEK,20050404,133700,7.113,7.113,7.113,7.113
USDSEK,20050404,133800,7.113,7.113,7.113,7.113
USDSEK,20050404,133900,7.113,7.113,7.113,7.113
USDSEK,20050404,134000,7.112,7.112,7.112,7.112
USDSEK,20050404,134100,7.112,7.112,7.112,7.112
USDSEK,20050404,134200,7.112,7.112,7.112,7.112
USDSEK,20050404,134300,7.112,7.112,7.112,7.112
USDSEK,20050404,134400,7.112,7.112,7.112,7.112
USDSEK,20050404,134500,7.112,7.112,7.112,7.112
USDSEK,20050404,134600,7.112,7.112,7.111,7.112
USDSEK,20050404,134700,7.111,7.112,7.111,7.111
USDSEK,20050404,134800,7.110,7.110,7.110,7.110
USDSEK,20050404,134900,7.110,7.110,7.110,7.110
USDSEK,20050404,135000,7.110,7.110,7.110,7.110
USDSEK,20050404,135100,7.110,7.111,7.110,7.110
USDSEK,20050404,135200,7.111,7.111,7.110,7.110
USDSEK,20050404,135400,7.110,7.110,7.110,7.110
USDSEK,20050404,135500,7.110,7.111,7.110,7.111
USDSEK,20050404,135600,7.111,7.111,7.111,7.111
USDSEK,20050404,135700,7.112,7.112,7.111,7.112
USDSEK,20050404,135800,7.113,7.114,7.113,7.114
USDSEK,20050404,135900,7.115,7.115,7.114,7.115
USDSEK,20050404,140000,7.116,7.116,7.115,7.116
USDSEK,20050404,140100,7.116,7.116,7.116,7.116
USDSEK,20050404,140200,7.117,7.117,7.117,7.117
USDSEK,20050404,140300,7.116,7.116,7.116,7.116
USDSEK,20050404,140400,7.116,7.117,7.116,7.117
USDSEK,20050404,140500,7.117,7.117,7.117,7.117
USDSEK,20050404,140600,7.117,7.117,7.117,7.117
USDSEK,20050404,140700,7.118,7.118,7.118,7.118
USDSEK,20050404,140800,7.119,7.119,7.118,7.118
USDSEK,20050404,140900,7.119,7.120,7.119,7.119
USDSEK,20050404,141000,7.120,7.120,7.119,7.119
USDSEK,20050404,141100,7.120,7.121,7.120,7.121
USDSEK,20050404,141200,7.120,7.121,7.120,7.121
USDSEK,20050404,141300,7.120,7.121,7.120,7.121
USDSEK,20050404,141400,7.122,7.123,7.122,7.123
USDSEK,20050404,141500,7.122,7.123,7.122,7.122
USDSEK,20050404,141600,7.123,7.123,7.122,7.122
USDSEK,20050404,141700,7.122,7.122,7.121,7.122
USDSEK,20050404,141800,7.121,7.122,7.121,7.122
USDSEK,20050404,141900,7.121,7.122,7.121,7.122
USDSEK,20050404,142000,7.122,7.122,7.121,7.122
USDSEK,20050404,142100,7.121,7.121,7.120,7.120
USDSEK,20050404,142200,7.119,7.120,7.119,7.120
USDSEK,20050404,142300,7.121,7.121,7.120,7.121
USDSEK,20050404,142400,7.120,7.120,7.120,7.120
USDSEK,20050404,142500,7.120,7.120,7.120,7.120
USDSEK,20050404,142600,7.120,7.121,7.120,7.121
USDSEK,20050404,142700,7.121,7.121,7.121,7.121
USDSEK,20050404,142800,7.122,7.122,7.120,7.120
USDSEK,20050404,142900,7.120,7.121,7.120,7.121
USDSEK,20050404,143000,7.122,7.122,7.122,7.122
USDSEK,20050404,143100,7.122,7.122,7.122,7.122
USDSEK,20050404,143200,7.122,7.122,7.122,7.122
USDSEK,20050404,143300,7.122,7.122,7.122,7.122
USDSEK,20050404,143400,7.122,7.122,7.120,7.120
USDSEK,20050404,143500,7.121,7.121,7.121,7.121
USDSEK,20050404,143600,7.122,7.122,7.122,7.122
USDSEK,20050404,143700,7.122,7.122,7.122,7.122
USDSEK,20050404,143800,7.122,7.122,7.122,7.122
USDSEK,20050404,143900,7.122,7.122,7.122,7.122
USDSEK,20050404,144000,7.122,7.122,7.122,7.122
USDSEK,20050404,144100,7.122,7.122,7.121,7.121
USDSEK,20050404,144200,7.120,7.120,7.120,7.120
USDSEK,20050404,144300,7.121,7.121,7.120,7.120
USDSEK,20050404,144400,7.120,7.120,7.120,7.120
USDSEK,20050404,144500,7.120,7.120,7.120,7.120
USDSEK,20050404,144600,7.120,7.120,7.119,7.119
USDSEK,20050404,144700,7.120,7.120,7.120,7.120
USDSEK,20050404,144800,7.120,7.120,7.120,7.120
USDSEK,20050404,144900,7.119,7.120,7.119,7.120
USDSEK,20050404,145000,7.120,7.120,7.120,7.120
USDSEK,20050404,145100,7.120,7.121,7.120,7.121
USDSEK,20050404,145200,7.120,7.121,7.120,7.121
USDSEK,20050404,145300,7.121,7.121,7.120,7.120
USDSEK,20050404,145400,7.120,7.120,7.120,7.120
USDSEK,20050404,145500,7.121,7.121,7.121,7.121
USDSEK,20050404,145600,7.121,7.122,7.121,7.121
USDSEK,20050404,145700,7.122,7.122,7.121,7.122
USDSEK,20050404,145800,7.123,7.123,7.122,7.122
USDSEK,20050404,145900,7.123,7.123,7.122,7.122
USDSEK,20050404,150000,7.122,7.122,7.122,7.122
USDSEK,20050404,150100,7.123,7.127,7.123,7.127
USDSEK,20050404,150200,7.128,7.129,7.127,7.129
USDSEK,20050404,150300,7.128,7.128,7.128,7.128
USDSEK,20050404,150400,7.129,7.129,7.127,7.127
USDSEK,20050404,150500,7.126,7.126,7.126,7.126
USDSEK,20050404,150600,7.125,7.126,7.125,7.125
USDSEK,20050404,150700,7.126,7.127,7.125,7.127
USDSEK,20050404,150800,7.127,7.127,7.127,7.127
USDSEK,20050404,150900,7.128,7.128,7.127,7.127
USDSEK,20050404,151000,7.128,7.129,7.128,7.128
USDSEK,20050404,151100,7.128,7.128,7.128,7.128
USDSEK,20050404,151200,7.128,7.128,7.128,7.128
USDSEK,20050404,151300,7.129,7.129,7.129,7.129
USDSEK,20050404,151400,7.129,7.129,7.127,7.127
USDSEK,20050404,151500,7.128,7.128,7.128,7.128
USDSEK,20050404,151600,7.128,7.129,7.128,7.129
USDSEK,20050404,151700,7.130,7.132,7.130,7.132
USDSEK,20050404,151800,7.133,7.133,7.133,7.133
USDSEK,20050404,151900,7.133,7.133,7.133,7.133
USDSEK,20050404,152000,7.133,7.134,7.133,7.134
USDSEK,20050404,152100,7.133,7.134,7.132,7.132
USDSEK,20050404,152200,7.131,7.132,7.131,7.131
USDSEK,20050404,152300,7.132,7.133,7.132,7.133
USDSEK,20050404,152400,7.134,7.135,7.133,7.134
USDSEK,20050404,152500,7.133,7.133,7.130,7.130
USDSEK,20050404,152600,7.131,7.131,7.130,7.130
USDSEK,20050404,152700,7.131,7.132,7.131,7.132
USDSEK,20050404,152800,7.132,7.134,7.132,7.134
USDSEK,20050404,152900,7.135,7.136,7.134,7.136
USDSEK,20050404,153000,7.135,7.136,7.135,7.136
USDSEK,20050404,153100,7.137,7.137,7.136,7.137
USDSEK,20050404,153200,7.138,7.138,7.137,7.138
USDSEK,20050404,153300,7.137,7.138,7.137,7.137
USDSEK,20050404,153400,7.138,7.138,7.137,7.138
USDSEK,20050404,153500,7.137,7.140,7.137,7.140
USDSEK,20050404,153600,7.141,7.142,7.141,7.142
USDSEK,20050404,153700,7.143,7.144,7.142,7.143
USDSEK,20050404,153800,7.142,7.143,7.142,7.143
USDSEK,20050404,153900,7.144,7.144,7.143,7.144
USDSEK,20050404,154000,7.143,7.143,7.142,7.143
USDSEK,20050404,154100,7.142,7.142,7.141,7.141
USDSEK,20050404,154200,7.142,7.142,7.141,7.141
USDSEK,20050404,154300,7.140,7.140,7.139,7.139
USDSEK,20050404,154400,7.138,7.140,7.138,7.139
USDSEK,20050404,154500,7.138,7.138,7.138,7.138
USDSEK,20050404,154600,7.139,7.139,7.139,7.139
USDSEK,20050404,154700,7.139,7.139,7.138,7.138
USDSEK,20050404,154800,7.138,7.138,7.138,7.138
USDSEK,20050404,154900,7.138,7.138,7.137,7.138
USDSEK,20050404,155000,7.137,7.138,7.137,7.138
USDSEK,20050404,155100,7.138,7.139,7.138,7.139
USDSEK,20050404,155200,7.138,7.139,7.138,7.139
USDSEK,20050404,155300,7.139,7.140,7.139,7.140
USDSEK,20050404,155400,7.141,7.141,7.139,7.139
USDSEK,20050404,155500,7.138,7.139,7.138,7.139
USDSEK,20050404,155600,7.138,7.138,7.138,7.138
USDSEK,20050404,155700,7.138,7.138,7.138,7.138
USDSEK,20050404,155800,7.138,7.138,7.138,7.138
USDSEK,20050404,155900,7.138,7.139,7.138,7.138
USDSEK,20050404,160000,7.139,7.139,7.139,7.139
USDSEK,20050404,160100,7.139,7.141,7.139,7.140
USDSEK,20050404,160200,7.140,7.140,7.140,7.140
USDSEK,20050404,160300,7.141,7.142,7.141,7.142
USDSEK,20050404,160400,7.143,7.143,7.143,7.143
USDSEK,20050404,160500,7.144,7.144,7.143,7.143
USDSEK,20050404,160600,7.142,7.142,7.142,7.142
USDSEK,20050404,160700,7.142,7.144,7.142,7.143
USDSEK,20050404,160800,7.143,7.143,7.143,7.143
USDSEK,20050404,160900,7.144,7.144,7.144,7.144
USDSEK,20050404,161000,7.144,7.144,7.144,7.144
USDSEK,20050404,161100,7.144,7.144,7.144,7.144
USDSEK,20050404,161200,7.144,7.144,7.143,7.144
USDSEK,20050404,161300,7.143,7.145,7.143,7.144
USDSEK,20050404,161400,7.145,7.145,7.144,7.144
USDSEK,20050404,161500,7.145,7.145,7.144,7.144
USDSEK,20050404,161600,7.144,7.145,7.144,7.145
USDSEK,20050404,161700,7.144,7.144,7.142,7.142
USDSEK,20050404,161800,7.143,7.144,7.142,7.144
USDSEK,20050404,161900,7.145,7.147,7.145,7.146
USDSEK,20050404,162000,7.147,7.147,7.146,7.146
USDSEK,20050404,162100,7.147,7.147,7.146,7.146
USDSEK,20050404,162200,7.147,7.147,7.147,7.147
USDSEK,20050404,162300,7.147,7.147,7.147,7.147
USDSEK,20050404,162400,7.148,7.148,7.147,7.147
USDSEK,20050404,162500,7.146,7.146,7.145,7.145
USDSEK,20050404,162600,7.145,7.145,7.144,7.144
USDSEK,20050404,162700,7.145,7.146,7.145,7.146
USDSEK,20050404,162800,7.147,7.148,7.147,7.148
USDSEK,20050404,162900,7.147,7.147,7.147,7.147
USDSEK,20050404,163000,7.148,7.148,7.147,7.147
USDSEK,20050404,163100,7.146,7.147,7.145,7.146
USDSEK,20050404,163200,7.146,7.146,7.146,7.146
USDSEK,20050404,163300,7.148,7.148,7.148,7.148
USDSEK,20050404,163400,7.149,7.149,7.149,7.149
USDSEK,20050404,163500,7.150,7.152,7.149,7.152
USDSEK,20050404,163600,7.153,7.153,7.151,7.151
USDSEK,20050404,163700,7.151,7.151,7.151,7.151
USDSEK,20050404,163800,7.152,7.152,7.150,7.150
USDSEK,20050404,163900,7.150,7.150,7.150,7.150
USDSEK,20050404,164000,7.150,7.150,7.150,7.150
USDSEK,20050404,164100,7.150,7.150,7.150,7.150
USDSEK,20050404,164200,7.151,7.151,7.151,7.151
USDSEK,20050404,164300,7.151,7.151,7.151,7.151
USDSEK,20050404,164400,7.150,7.150,7.150,7.150
USDSEK,20050404,164500,7.150,7.150,7.149,7.149
USDSEK,20050404,164600,7.149,7.150,7.149,7.150
USDSEK,20050404,164700,7.149,7.149,7.148,7.149
USDSEK,20050404,164800,7.148,7.149,7.148,7.148
USDSEK,20050404,164900,7.148,7.148,7.148,7.148
USDSEK,20050404,165000,7.148,7.148,7.148,7.148
USDSEK,20050404,165100,7.148,7.148,7.147,7.147
USDSEK,20050404,165200,7.148,7.148,7.147,7.148
USDSEK,20050404,165300,7.147,7.148,7.147,7.148
USDSEK,20050404,165400,7.147,7.149,7.147,7.149
USDSEK,20050404,165500,7.148,7.149,7.148,7.149
USDSEK,20050404,165600,7.148,7.148,7.148,7.148
USDSEK,20050404,165700,7.148,7.148,7.148,7.148
USDSEK,20050404,165800,7.148,7.148,7.148,7.148
USDSEK,20050404,165900,7.148,7.150,7.148,7.150
USDSEK,20050404,170000,7.150,7.150,7.150,7.150
USDSEK,20050404,170100,7.151,7.151,7.151,7.151
USDSEK,20050404,170200,7.151,7.151,7.150,7.151
USDSEK,20050404,170300,7.152,7.153,7.152,7.152
USDSEK,20050404,170400,7.151,7.151,7.151,7.151
USDSEK,20050404,170500,7.152,7.153,7.152,7.153
USDSEK,20050404,170600,7.152,7.153,7.152,7.153
USDSEK,20050404,170700,7.152,7.152,7.152,7.152
USDSEK,20050404,170800,7.151,7.151,7.151,7.151
USDSEK,20050404,170900,7.151,7.151,7.151,7.151
USDSEK,20050404,171000,7.150,7.151,7.150,7.150
USDSEK,20050404,171100,7.151,7.151,7.149,7.149
USDSEK,20050404,171200,7.148,7.148,7.146,7.146
USDSEK,20050404,171300,7.145,7.147,7.145,7.146
USDSEK,20050404,171400,7.147,7.148,7.147,7.148
USDSEK,20050404,171500,7.148,7.148,7.147,7.147
USDSEK,20050404,171600,7.146,7.147,7.146,7.146
USDSEK,20050404,171700,7.147,7.147,7.147,7.147
USDSEK,20050404,171800,7.147,7.149,7.147,7.149
USDSEK,20050404,171900,7.149,7.149,7.149,7.149
USDSEK,20050404,172000,7.150,7.151,7.150,7.151
USDSEK,20050404,172100,7.150,7.151,7.150,7.151
USDSEK,20050404,172200,7.151,7.152,7.151,7.152
USDSEK,20050404,172300,7.152,7.152,7.151,7.152
USDSEK,20050404,172400,7.151,7.152,7.150,7.151
USDSEK,20050404,172500,7.150,7.150,7.149,7.149
USDSEK,20050404,172600,7.148,7.148,7.147,7.147
USDSEK,20050404,172700,7.148,7.148,7.147,7.148
USDSEK,20050404,172800,7.148,7.148,7.148,7.148
USDSEK,20050404,172900,7.148,7.148,7.148,7.148
USDSEK,20050404,173000,7.148,7.149,7.148,7.149
USDSEK,20050404,173100,7.148,7.148,7.148,7.148
USDSEK,20050404,173200,7.148,7.148,7.148,7.148
USDSEK,20050404,173300,7.147,7.148,7.147,7.147
USDSEK,20050404,173400,7.148,7.148,7.147,7.148
USDSEK,20050404,173500,7.147,7.147,7.147,7.147
USDSEK,20050404,173600,7.147,7.147,7.147,7.147
USDSEK,20050404,173700,7.147,7.147,7.146,7.146
USDSEK,20050404,173800,7.147,7.148,7.147,7.147
USDSEK,20050404,173900,7.148,7.148,7.148,7.148
USDSEK,20050404,174000,7.148,7.148,7.145,7.145
USDSEK,20050404,174100,7.144,7.145,7.144,7.145
USDSEK,20050404,174200,7.144,7.144,7.143,7.143
USDSEK,20050404,174300,7.143,7.144,7.143,7.143
USDSEK,20050404,174400,7.143,7.144,7.143,7.144
USDSEK,20050404,174500,7.143,7.144,7.143,7.143
USDSEK,20050404,174600,7.143,7.143,7.143,7.143
USDSEK,20050404,174700,7.143,7.143,7.143,7.143
USDSEK,20050404,174800,7.144,7.144,7.144,7.144
USDSEK,20050404,174900,7.144,7.144,7.144,7.144
USDSEK,20050404,175000,7.144,7.144,7.144,7.144
USDSEK,20050404,175100,7.144,7.144,7.144,7.144
USDSEK,20050404,175200,7.144,7.144,7.144,7.144
USDSEK,20050404,175300,7.144,7.144,7.144,7.144
USDSEK,20050404,175400,7.143,7.144,7.143,7.143
USDSEK,20050404,175500,7.143,7.143,7.142,7.142
USDSEK,20050404,175600,7.142,7.142,7.142,7.142
USDSEK,20050404,175700,7.143,7.143,7.143,7.143
USDSEK,20050404,175800,7.142,7.142,7.142,7.142
USDSEK,20050404,175900,7.142,7.144,7.142,7.143
USDSEK,20050404,180000,7.144,7.144,7.144,7.144
USDSEK,20050404,180100,7.144,7.144,7.144,7.144
USDSEK,20050404,180200,7.145,7.145,7.145,7.145
USDSEK,20050404,180300,7.144,7.145,7.144,7.145
USDSEK,20050404,180400,7.145,7.145,7.145,7.145
USDSEK,20050404,180500,7.145,7.147,7.145,7.147
USDSEK,20050404,180600,7.148,7.148,7.148,7.148
USDSEK,20050404,180700,7.147,7.148,7.147,7.148
USDSEK,20050404,180800,7.148,7.148,7.148,7.148
USDSEK,20050404,180900,7.147,7.148,7.147,7.147
USDSEK,20050404,181000,7.148,7.148,7.147,7.147
USDSEK,20050404,181100,7.147,7.147,7.147,7.147
USDSEK,20050404,181200,7.146,7.146,7.146,7.146
USDSEK,20050404,181300,7.146,7.147,7.146,7.147
USDSEK,20050404,181400,7.148,7.148,7.147,7.147
USDSEK,20050404,181500,7.147,7.147,7.147,7.147
USDSEK,20050404,181600,7.147,7.147,7.147,7.147
USDSEK,20050404,181700,7.148,7.148,7.148,7.148
USDSEK,20050404,181800,7.147,7.147,7.147,7.147
USDSEK,20050404,181900,7.147,7.148,7.147,7.148
USDSEK,20050404,182000,7.148,7.148,7.148,7.148
USDSEK,20050404,182100,7.149,7.149,7.149,7.149
USDSEK,20050404,182200,7.148,7.149,7.148,7.148
USDSEK,20050404,182300,7.148,7.148,7.148,7.148
USDSEK,20050404,182400,7.147,7.147,7.147,7.147
USDSEK,20050404,182500,7.146,7.146,7.146,7.146
USDSEK,20050404,182600,7.146,7.146,7.146,7.146
USDSEK,20050404,182700,7.146,7.146,7.145,7.145
USDSEK,20050404,182800,7.145,7.145,7.145,7.145
USDSEK,20050404,182900,7.146,7.146,7.145,7.146
USDSEK,20050404,183000,7.146,7.146,7.145,7.145
USDSEK,20050404,183100,7.145,7.145,7.145,7.145
USDSEK,20050404,183200,7.146,7.146,7.145,7.145
USDSEK,20050404,183300,7.145,7.145,7.145,7.145
USDSEK,20050404,183400,7.144,7.144,7.143,7.144
USDSEK,20050404,183500,7.143,7.143,7.143,7.143
USDSEK,20050404,183600,7.144,7.145,7.144,7.145
USDSEK,20050404,183700,7.144,7.144,7.144,7.144
USDSEK,20050404,183800,7.145,7.146,7.145,7.146
USDSEK,20050404,183900,7.145,7.146,7.145,7.145
USDSEK,20050404,184000,7.144,7.144,7.144,7.144
USDSEK,20050404,184100,7.143,7.143,7.143,7.143
USDSEK,20050404,184200,7.144,7.144,7.143,7.143
USDSEK,20050404,184300,7.143,7.143,7.142,7.143
USDSEK,20050404,184400,7.144,7.144,7.144,7.144
USDSEK,20050404,184500,7.143,7.144,7.143,7.143
USDSEK,20050404,184600,7.142,7.143,7.142,7.143
USDSEK,20050404,184700,7.144,7.144,7.143,7.144
USDSEK,20050404,184800,7.144,7.145,7.144,7.145
USDSEK,20050404,184900,7.146,7.146,7.146,7.146
USDSEK,20050404,185000,7.146,7.146,7.146,7.146
USDSEK,20050404,185100,7.146,7.146,7.146,7.146
USDSEK,20050404,185200,7.145,7.145,7.145,7.145
USDSEK,20050404,185300,7.145,7.145,7.144,7.145
USDSEK,20050404,185400,7.144,7.144,7.143,7.143
USDSEK,20050404,185500,7.144,7.144,7.143,7.143
USDSEK,20050404,185600,7.143,7.144,7.143,7.144
USDSEK,20050404,185700,7.143,7.143,7.143,7.143
USDSEK,20050404,185800,7.143,7.143,7.143,7.143
USDSEK,20050404,185900,7.143,7.143,7.142,7.143
USDSEK,20050404,190000,7.143,7.143,7.143,7.143
USDSEK,20050404,190100,7.144,7.144,7.144,7.144
USDSEK,20050404,190200,7.143,7.143,7.143,7.143
USDSEK,20050404,190300,7.143,7.143,7.142,7.143
USDSEK,20050404,190400,7.142,7.142,7.142,7.142
USDSEK,20050404,190500,7.142,7.142,7.142,7.142
USDSEK,20050404,190600,7.142,7.143,7.142,7.142
USDSEK,20050404,190700,7.143,7.144,7.142,7.144
USDSEK,20050404,190800,7.145,7.145,7.145,7.145
USDSEK,20050404,190900,7.145,7.145,7.145,7.145
USDSEK,20050404,191000,7.145,7.145,7.145,7.145
USDSEK,20050404,191100,7.145,7.145,7.145,7.145
USDSEK,20050404,191200,7.145,7.145,7.145,7.145
USDSEK,20050404,191300,7.146,7.147,7.146,7.147
USDSEK,20050404,191400,7.146,7.147,7.146,7.147
USDSEK,20050404,191500,7.146,7.147,7.146,7.147
USDSEK,20050404,191600,7.147,7.147,7.147,7.147
USDSEK,20050404,191700,7.146,7.146,7.146,7.146
USDSEK,20050404,191800,7.146,7.146,7.146,7.146
USDSEK,20050404,191900,7.146,7.146,7.146,7.146
USDSEK,20050404,192000,7.146,7.146,7.146,7.146
USDSEK,20050404,192100,7.146,7.147,7.146,7.147
USDSEK,20050404,192200,7.147,7.147,7.147,7.147
USDSEK,20050404,192300,7.147,7.147,7.147,7.147
USDSEK,20050404,192400,7.146,7.146,7.145,7.145
USDSEK,20050404,192500,7.145,7.145,7.145,7.145
USDSEK,20050404,192600,7.146,7.146,7.146,7.146
USDSEK,20050404,192700,7.147,7.147,7.147,7.147
USDSEK,20050404,192800,7.146,7.146,7.146,7.146
USDSEK,20050404,192900,7.146,7.146,7.146,7.146
USDSEK,20050404,193000,7.146,7.147,7.146,7.147
USDSEK,20050404,193100,7.147,7.147,7.147,7.147
USDSEK,20050404,193200,7.147,7.147,7.146,7.146
USDSEK,20050404,193300,7.147,7.147,7.147,7.147
USDSEK,20050404,193400,7.147,7.147,7.146,7.146
USDSEK,20050404,193500,7.146,7.146,7.146,7.146
USDSEK,20050404,193600,7.145,7.145,7.145,7.145
USDSEK,20050404,193700,7.146,7.146,7.146,7.146
USDSEK,20050404,193800,7.146,7.146,7.146,7.146
USDSEK,20050404,193900,7.146,7.146,7.146,7.146
USDSEK,20050404,194000,7.146,7.146,7.146,7.146
USDSEK,20050404,194100,7.145,7.145,7.145,7.145
USDSEK,20050404,194200,7.144,7.145,7.144,7.145
USDSEK,20050404,194300,7.144,7.144,7.143,7.144
USDSEK,20050404,194400,7.144,7.144,7.144,7.144
USDSEK,20050404,194500,7.143,7.144,7.143,7.144
USDSEK,20050404,194600,7.144,7.144,7.144,7.144
USDSEK,20050404,194700,7.144,7.144,7.144,7.144
USDSEK,20050404,194800,7.144,7.144,7.144,7.144
USDSEK,20050404,194900,7.144,7.144,7.143,7.144
USDSEK,20050404,195000,7.143,7.143,7.143,7.143
USDSEK,20050404,195100,7.143,7.143,7.143,7.143
USDSEK,20050404,195200,7.144,7.144,7.144,7.144
USDSEK,20050404,195300,7.144,7.144,7.144,7.144
USDSEK,20050404,195400,7.144,7.144,7.144,7.144
USDSEK,20050404,195500,7.143,7.144,7.143,7.144
USDSEK,20050404,195600,7.144,7.144,7.144,7.144
USDSEK,20050404,195700,7.144,7.144,7.144,7.144
USDSEK,20050404,195800,7.144,7.144,7.144,7.144
USDSEK,20050404,195900,7.145,7.145,7.145,7.145
USDSEK,20050404,200000,7.145,7.145,7.144,7.144
USDSEK,20050404,200100,7.144,7.144,7.144,7.144
USDSEK,20050404,200200,7.144,7.144,7.144,7.144
USDSEK,20050404,200300,7.144,7.144,7.144,7.144
USDSEK,20050404,200400,7.144,7.145,7.144,7.145
USDSEK,20050404,200500,7.145,7.145,7.145,7.145
USDSEK,20050404,200600,7.145,7.145,7.145,7.145
USDSEK,20050404,200700,7.145,7.145,7.145,7.145
USDSEK,20050404,200800,7.144,7.144,7.144,7.144
USDSEK,20050404,200900,7.144,7.144,7.144,7.144
USDSEK,20050404,201000,7.144,7.144,7.144,7.144
USDSEK,20050404,201100,7.144,7.144,7.144,7.144
USDSEK,20050404,201200,7.144,7.144,7.143,7.143
USDSEK,20050404,201300,7.143,7.143,7.143,7.143
USDSEK,20050404,201400,7.142,7.142,7.142,7.142
USDSEK,20050404,201500,7.142,7.142,7.142,7.142
USDSEK,20050404,201600,7.142,7.142,7.142,7.142
USDSEK,20050404,201700,7.142,7.142,7.142,7.142
USDSEK,20050404,201800,7.142,7.142,7.142,7.142
USDSEK,20050404,201900,7.142,7.142,7.142,7.142
USDSEK,20050404,202000,7.142,7.142,7.142,7.142
USDSEK,20050404,202100,7.142,7.142,7.142,7.142
USDSEK,20050404,202200,7.142,7.142,7.141,7.141
USDSEK,20050404,202300,7.141,7.141,7.141,7.141
USDSEK,20050404,202400,7.142,7.142,7.142,7.142
USDSEK,20050404,202500,7.142,7.142,7.141,7.142
USDSEK,20050404,202600,7.142,7.142,7.142,7.142
USDSEK,20050404,202700,7.142,7.142,7.142,7.142
USDSEK,20050404,202800,7.141,7.141,7.141,7.141
USDSEK,20050404,202900,7.141,7.141,7.140,7.140
USDSEK,20050404,203000,7.140,7.140,7.140,7.140
USDSEK,20050404,203100,7.140,7.140,7.140,7.140
USDSEK,20050404,203200,7.140,7.140,7.140,7.140
USDSEK,20050404,203300,7.140,7.140,7.140,7.140
USDSEK,20050404,203400,7.140,7.140,7.139,7.139
USDSEK,20050404,203500,7.139,7.139,7.139,7.139
USDSEK,20050404,203600,7.139,7.139,7.139,7.139
USDSEK,20050404,203700,7.138,7.139,7.138,7.139
USDSEK,20050404,203800,7.139,7.139,7.139,7.139
USDSEK,20050404,203900,7.139,7.139,7.139,7.139
USDSEK,20050404,204000,7.139,7.139,7.139,7.139
USDSEK,20050404,204100,7.140,7.140,7.140,7.140
USDSEK,20050404,204200,7.140,7.140,7.140,7.140
USDSEK,20050404,204300,7.141,7.141,7.140,7.140
USDSEK,20050404,204400,7.140,7.140,7.140,7.140
USDSEK,20050404,204500,7.141,7.141,7.140,7.140
USDSEK,20050404,204600,7.141,7.141,7.140,7.140
USDSEK,20050404,204700,7.140,7.140,7.140,7.140
USDSEK,20050404,204800,7.139,7.140,7.139,7.139
USDSEK,20050404,204900,7.139,7.139,7.139,7.139
USDSEK,20050404,205000,7.139,7.139,7.139,7.139
USDSEK,20050404,205100,7.138,7.138,7.138,7.138
USDSEK,20050404,205200,7.138,7.138,7.138,7.138
USDSEK,20050404,205300,7.139,7.139,7.139,7.139
USDSEK,20050404,205400,7.139,7.139,7.138,7.138
USDSEK,20050404,205500,7.138,7.138,7.138,7.138
USDSEK,20050404,205600,7.138,7.138,7.138,7.138
USDSEK,20050404,205700,7.138,7.138,7.138,7.138
USDSEK,20050404,205800,7.137,7.137,7.137,7.137
USDSEK,20050404,205900,7.136,7.136,7.136,7.136
USDSEK,20050404,210000,7.136,7.136,7.135,7.135
USDSEK,20050404,210100,7.136,7.136,7.136,7.136
USDSEK,20050404,210200,7.135,7.136,7.135,7.135
USDSEK,20050404,210300,7.136,7.136,7.135,7.136
USDSEK,20050404,210400,7.135,7.135,7.135,7.135
USDSEK,20050404,210500,7.135,7.135,7.135,7.135
USDSEK,20050404,210600,7.136,7.136,7.136,7.136
USDSEK,20050404,210700,7.136,7.136,7.135,7.136
USDSEK,20050404,210800,7.136,7.136,7.136,7.136
USDSEK,20050404,210900,7.135,7.136,7.135,7.136
USDSEK,20050404,211000,7.136,7.136,7.135,7.135
USDSEK,20050404,211100,7.136,7.136,7.135,7.136
USDSEK,20050404,211200,7.136,7.136,7.136,7.136
USDSEK,20050404,211300,7.136,7.136,7.136,7.136
USDSEK,20050404,211400,7.136,7.136,7.136,7.136
USDSEK,20050404,211500,7.136,7.136,7.136,7.136
USDSEK,20050404,211600,7.136,7.136,7.136,7.136
USDSEK,20050404,211700,7.136,7.136,7.136,7.136
USDSEK,20050404,211800,7.136,7.136,7.136,7.136
USDSEK,20050404,211900,7.135,7.135,7.135,7.135
USDSEK,20050404,212000,7.135,7.135,7.135,7.135
USDSEK,20050404,212100,7.136,7.136,7.135,7.136
USDSEK,20050404,212200,7.136,7.136,7.136,7.136
USDSEK,20050404,212300,7.136,7.136,7.136,7.136
USDSEK,20050404,212400,7.136,7.136,7.136,7.136
USDSEK,20050404,212500,7.136,7.136,7.136,7.136
USDSEK,20050404,212600,7.136,7.136,7.136,7.136
USDSEK,20050404,212700,7.136,7.137,7.136,7.137
USDSEK,20050404,212800,7.137,7.137,7.137,7.137
USDSEK,20050404,212900,7.137,7.137,7.137,7.137
USDSEK,20050404,213000,7.137,7.137,7.137,7.137
USDSEK,20050404,213100,7.137,7.137,7.137,7.137
USDSEK,20050404,213200,7.136,7.137,7.136,7.137
USDSEK,20050404,213300,7.137,7.137,7.137,7.137
USDSEK,20050404,213400,7.138,7.138,7.138,7.138
USDSEK,20050404,213500,7.138,7.138,7.138,7.138
USDSEK,20050404,213600,7.138,7.138,7.138,7.138
USDSEK,20050404,213700,7.138,7.138,7.137,7.137
USDSEK,20050404,213800,7.137,7.137,7.137,7.137
USDSEK,20050404,213900,7.137,7.137,7.137,7.137
USDSEK,20050404,214000,7.137,7.137,7.137,7.137
USDSEK,20050404,214100,7.137,7.137,7.137,7.137
USDSEK,20050404,214200,7.137,7.137,7.137,7.137
USDSEK,20050404,214300,7.137,7.137,7.137,7.137
USDSEK,20050404,214400,7.137,7.137,7.137,7.137
USDSEK,20050404,214500,7.137,7.137,7.137,7.137
USDSEK,20050404,214600,7.137,7.137,7.137,7.137
USDSEK,20050404,214700,7.137,7.137,7.136,7.136
USDSEK,20050404,214800,7.135,7.136,7.135,7.136
USDSEK,20050404,214900,7.136,7.136,7.136,7.136
USDSEK,20050404,215000,7.136,7.136,7.136,7.136
USDSEK,20050404,215100,7.136,7.136,7.136,7.136
USDSEK,20050404,215200,7.136,7.136,7.136,7.136
USDSEK,20050404,215300,7.136,7.137,7.136,7.137
USDSEK,20050404,215400,7.136,7.136,7.136,7.136
USDSEK,20050404,215500,7.136,7.136,7.136,7.136
USDSEK,20050404,215600,7.136,7.136,7.136,7.136
USDSEK,20050404,215700,7.136,7.137,7.136,7.137
USDSEK,20050404,215800,7.136,7.136,7.136,7.136
USDSEK,20050404,215900,7.136,7.136,7.136,7.136
USDSEK,20050404,220000,7.136,7.136,7.136,7.136
USDSEK,20050404,220100,7.136,7.136,7.136,7.136
USDSEK,20050404,220200,7.136,7.137,7.136,7.136
USDSEK,20050404,220300,7.136,7.136,7.136,7.136
USDSEK,20050404,220400,7.136,7.136,7.136,7.136
USDSEK,20050404,220500,7.136,7.136,7.136,7.136
USDSEK,20050404,220600,7.136,7.136,7.136,7.136
USDSEK,20050404,220700,7.137,7.137,7.137,7.137
USDSEK,20050404,220800,7.137,7.137,7.137,7.137
USDSEK,20050404,220900,7.137,7.137,7.137,7.137
USDSEK,20050404,221000,7.137,7.137,7.137,7.137
USDSEK,20050404,221100,7.137,7.137,7.137,7.137
USDSEK,20050404,221200,7.137,7.137,7.137,7.137
USDSEK,20050404,221300,7.137,7.137,7.137,7.137
USDSEK,20050404,221400,7.138,7.138,7.138,7.138
USDSEK,20050404,221500,7.137,7.137,7.137,7.137
USDSEK,20050404,221600,7.137,7.137,7.137,7.137
USDSEK,20050404,221700,7.137,7.137,7.137,7.137
USDSEK,20050404,221800,7.137,7.137,7.137,7.137
USDSEK,20050404,221900,7.137,7.137,7.137,7.137
USDSEK,20050404,222000,7.137,7.137,7.137,7.137
USDSEK,20050404,222100,7.137,7.137,7.137,7.137
USDSEK,20050404,222200,7.137,7.137,7.137,7.137
USDSEK,20050404,222300,7.137,7.137,7.137,7.137
USDSEK,20050404,222400,7.136,7.137,7.136,7.137
USDSEK,20050404,222500,7.136,7.137,7.136,7.137
USDSEK,20050404,222600,7.138,7.138,7.138,7.138
USDSEK,20050404,222700,7.138,7.138,7.138,7.138
USDSEK,20050404,222800,7.138,7.138,7.138,7.138
USDSEK,20050404,222900,7.138,7.138,7.138,7.138
USDSEK,20050404,223000,7.139,7.139,7.138,7.138
USDSEK,20050404,223100,7.138,7.139,7.138,7.139
USDSEK,20050404,223200,7.139,7.140,7.139,7.140
USDSEK,20050404,223300,7.140,7.140,7.140,7.140
USDSEK,20050404,223400,7.140,7.140,7.140,7.140
USDSEK,20050404,223500,7.140,7.140,7.140,7.140
USDSEK,20050404,223600,7.139,7.139,7.139,7.139
USDSEK,20050404,223700,7.139,7.139,7.139,7.139
USDSEK,20050404,223800,7.139,7.140,7.139,7.140
USDSEK,20050404,223900,7.139,7.139,7.139,7.139
USDSEK,20050404,224000,7.139,7.139,7.139,7.139
USDSEK,20050404,224100,7.139,7.140,7.139,7.140
USDSEK,20050404,224200,7.139,7.140,7.139,7.140
USDSEK,20050404,224300,7.140,7.140,7.140,7.140
USDSEK,20050404,224400,7.140,7.140,7.140,7.140
USDSEK,20050404,224500,7.139,7.139,7.139,7.139
USDSEK,20050404,224600,7.139,7.139,7.139,7.139
USDSEK,20050404,224700,7.139,7.139,7.139,7.139
USDSEK,20050404,224800,7.140,7.140,7.140,7.140
USDSEK,20050404,224900,7.140,7.141,7.140,7.141
USDSEK,20050404,225000,7.141,7.141,7.141,7.141
USDSEK,20050404,225100,7.141,7.141,7.141,7.141
USDSEK,20050404,225200,7.142,7.142,7.142,7.142
USDSEK,20050404,225300,7.142,7.142,7.142,7.142
USDSEK,20050404,225400,7.142,7.142,7.141,7.141
USDSEK,20050404,225500,7.142,7.142,7.142,7.142
USDSEK,20050404,225600,7.142,7.142,7.142,7.142
USDSEK,20050404,225700,7.142,7.142,7.141,7.142
USDSEK,20050404,225800,7.141,7.141,7.141,7.141
USDSEK,20050404,225900,7.141,7.141,7.141,7.141
USDSEK,20050404,230000,7.141,7.141,7.141,7.141
USDSEK,20050404,230100,7.141,7.141,7.141,7.141
USDSEK,20050404,230200,7.141,7.141,7.141,7.141
USDSEK,20050404,230300,7.141,7.141,7.141,7.141
USDSEK,20050404,230400,7.141,7.141,7.141,7.141
USDSEK,20050404,230500,7.141,7.141,7.141,7.141
USDSEK,20050404,230600,7.141,7.141,7.140,7.140
USDSEK,20050404,230700,7.141,7.141,7.141,7.141
USDSEK,20050404,230800,7.141,7.141,7.141,7.141
USDSEK,20050404,230900,7.141,7.141,7.140,7.140
USDSEK,20050404,231000,7.140,7.140,7.140,7.140
USDSEK,20050404,231100,7.140,7.140,7.140,7.140
USDSEK,20050404,231200,7.140,7.140,7.140,7.140
USDSEK,20050404,231300,7.140,7.140,7.140,7.140
USDSEK,20050404,231400,7.140,7.140,7.140,7.140
USDSEK,20050404,231500,7.140,7.141,7.140,7.141
USDSEK,20050404,231600,7.141,7.141,7.141,7.141
USDSEK,20050404,231700,7.141,7.141,7.141,7.141
USDSEK,20050404,231800,7.141,7.141,7.141,7.141
USDSEK,20050404,231900,7.141,7.141,7.140,7.140
USDSEK,20050404,232000,7.141,7.141,7.141,7.141
USDSEK,20050404,232100,7.141,7.141,7.140,7.140
USDSEK,20050404,232200,7.140,7.140,7.140,7.140
USDSEK,20050404,232300,7.140,7.140,7.140,7.140
USDSEK,20050404,232400,7.140,7.140,7.140,7.140
USDSEK,20050404,232500,7.140,7.140,7.140,7.140
USDSEK,20050404,232600,7.140,7.140,7.140,7.140
USDSEK,20050404,232700,7.140,7.140,7.140,7.140
USDSEK,20050404,232800,7.140,7.140,7.139,7.139
USDSEK,20050404,232900,7.138,7.138,7.138,7.138
USDSEK,20050404,233000,7.138,7.139,7.138,7.139
USDSEK,20050404,233100,7.139,7.140,7.139,7.140
USDSEK,20050404,233200,7.140,7.140,7.140,7.140
USDSEK,20050404,233300,7.140,7.140,7.140,7.140
USDSEK,20050404,233400,7.139,7.139,7.139,7.139
USDSEK,20050404,233500,7.139,7.140,7.139,7.140
USDSEK,20050404,233600,7.140,7.140,7.140,7.140
USDSEK,20050404,233700,7.140,7.140,7.140,7.140
USDSEK,20050404,233800,7.140,7.140,7.139,7.139
USDSEK,20050404,233900,7.139,7.139,7.139,7.139
USDSEK,20050404,234000,7.138,7.138,7.138,7.138
USDSEK,20050404,234100,7.138,7.138,7.138,7.138
USDSEK,20050404,234200,7.138,7.138,7.138,7.138
USDSEK,20050404,234300,7.138,7.140,7.138,7.140
USDSEK,20050404,234400,7.140,7.140,7.140,7.140
USDSEK,20050404,234500,7.140,7.140,7.140,7.140
USDSEK,20050404,234600,7.140,7.140,7.140,7.140
USDSEK,20050404,234700,7.140,7.140,7.140,7.140
USDSEK,20050404,234800,7.139,7.139,7.139,7.139
USDSEK,20050404,234900,7.139,7.139,7.139,7.139
USDSEK,20050404,235000,7.139,7.139,7.138,7.138
USDSEK,20050404,235100,7.138,7.138,7.138,7.138
USDSEK,20050404,235200,7.138,7.138,7.138,7.138
USDSEK,20050404,235300,7.137,7.137,7.137,7.137
USDSEK,20050404,235400,7.137,7.138,7.137,7.138
USDSEK,20050404,235500,7.137,7.137,7.137,7.137
USDSEK,20050404,235600,7.137,7.137,7.137,7.137
USDSEK,20050404,235700,7.137,7.137,7.137,7.137
USDSEK,20050404,235800,7.137,7.137,7.137,7.137
USDSEK,20050404,235900,7.137,7.137,7.137,7.137
USDSEK,20050405,000000,7.137,7.137,7.137,7.137
USDSGD,20050404,000100,1.6580,1.6580,1.6580,1.6580
USDSGD,20050404,000200,1.6580,1.6580,1.6580,1.6580
USDSGD,20050404,000300,1.6580,1.6580,1.6580,1.6580
USDSGD,20050404,000400,1.6580,1.6580,1.6580,1.6580
USDSGD,20050404,000500,1.6580,1.6580,1.6580,1.6580
USDSGD,20050404,000600,1.6580,1.6580,1.6580,1.6580
USDSGD,20050404,000700,1.6580,1.6580,1.6580,1.6580
USDSGD,20050404,000800,1.6580,1.6580,1.6580,1.6580
USDSGD,20050404,000900,1.6580,1.6582,1.6580,1.6582
USDSGD,20050404,001000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,001100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,001200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,001300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,001400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,001500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,001600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,001700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,001800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,001900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,002000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,002100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,002200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,002300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,002400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,002500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,002600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,002700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,002800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,002900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,003000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,003100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,003200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,003300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,003400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,003500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,003600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,003700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,003800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,003900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,004000,1.6584,1.6584,1.6582,1.6582
USDSGD,20050404,004100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,004200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,004300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,004400,1.6582,1.6582,1.6578,1.6578
USDSGD,20050404,004600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,004700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,004800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,004900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,005000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,005100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,005200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,005300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,005400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,005500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,005600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,005700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,005800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,005900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,010000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,010100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,010200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,010300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,010400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,010500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,010600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,010700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,010800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,010900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,011000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,011100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,011200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,011300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,011400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,011500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,011600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,011700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,011800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,011900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,012000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,012100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,012200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,012300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,012400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,012500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,012600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,012700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,012800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,012900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,013000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,013100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,013200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,013300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,013400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,013500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,013600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,013700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,013800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,013900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,014000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,014100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,014200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,014300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,014400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,014500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,014600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,014700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,014800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,014900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,015000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,015100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,015200,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,015300,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,015400,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,015500,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,015600,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,015700,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,015800,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,015900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,020000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,020100,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,020200,1.6578,1.6583,1.6578,1.6582
USDSGD,20050404,020300,1.6582,1.6583,1.6582,1.6583
USDSGD,20050404,020500,1.6583,1.6583,1.6583,1.6583
USDSGD,20050404,020600,1.6583,1.6583,1.6583,1.6583
USDSGD,20050404,020700,1.6583,1.6583,1.6582,1.6582
USDSGD,20050404,020800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,020900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,021000,1.6581,1.6582,1.6581,1.6582
USDSGD,20050404,021100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,021200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,021300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,021400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,021500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,021600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,021700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,021800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,021900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,022000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,022100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,022200,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,022300,1.6581,1.6582,1.6581,1.6582
USDSGD,20050404,022400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,022500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,022600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,022700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,022800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,022900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,023000,1.6582,1.6584,1.6582,1.6584
USDSGD,20050404,023100,1.6584,1.6584,1.6584,1.6584
USDSGD,20050404,023200,1.6584,1.6584,1.6583,1.6583
USDSGD,20050404,023300,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,023400,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,023500,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,023600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,023700,1.6582,1.6582,1.6579,1.6579
USDSGD,20050404,023800,1.6577,1.6577,1.6576,1.6576
USDSGD,20050404,023900,1.6577,1.6577,1.6577,1.6577
USDSGD,20050404,024000,1.6577,1.6577,1.6577,1.6577
USDSGD,20050404,024100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050404,024200,1.6577,1.6577,1.6576,1.6576
USDSGD,20050404,024300,1.6576,1.6576,1.6576,1.6576
USDSGD,20050404,024400,1.6576,1.6576,1.6576,1.6576
USDSGD,20050404,024500,1.6576,1.6576,1.6576,1.6576
USDSGD,20050404,024600,1.6576,1.6576,1.6576,1.6576
USDSGD,20050404,024700,1.6577,1.6577,1.6577,1.6577
USDSGD,20050404,024800,1.6577,1.6578,1.6577,1.6578
USDSGD,20050404,024900,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,025000,1.6578,1.6578,1.6578,1.6578
USDSGD,20050404,025100,1.6577,1.6577,1.6577,1.6577
USDSGD,20050404,025200,1.6577,1.6577,1.6577,1.6577
USDSGD,20050404,025300,1.6577,1.6579,1.6577,1.6579
USDSGD,20050404,025400,1.6579,1.6582,1.6579,1.6582
USDSGD,20050404,025500,1.6581,1.6582,1.6581,1.6582
USDSGD,20050404,025600,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,025700,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,025800,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,025900,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,030000,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,030100,1.6582,1.6582,1.6582,1.6582
USDSGD,20050404,030200,1.6582,1.6587,1.6582,1.6587
USDSGD,20050404,030300,1.6587,1.6587,1.6587,1.6587
USDSGD,20050404,030400,1.6588,1.6591,1.6588,1.6591
USDSGD,20050404,030500,1.6593,1.6594,1.6593,1.6594
USDSGD,20050404,030600,1.6595,1.6598,1.6595,1.6598
USDSGD,20050404,030700,1.6597,1.6597,1.6596,1.6597
USDSGD,20050404,030800,1.6597,1.6597,1.6597,1.6597
USDSGD,20050404,030900,1.6597,1.6597,1.6597,1.6597
USDSGD,20050404,031000,1.6597,1.6597,1.6597,1.6597
USDSGD,20050404,031100,1.6597,1.6597,1.6597,1.6597
USDSGD,20050404,031200,1.6596,1.6596,1.6596,1.6596
USDSGD,20050404,031300,1.6595,1.6595,1.6594,1.6594
USDSGD,20050404,031400,1.6595,1.6598,1.6595,1.6598
USDSGD,20050404,031500,1.6599,1.6611,1.6599,1.6611
USDSGD,20050404,031600,1.6612,1.6617,1.6612,1.6616
USDSGD,20050404,031700,1.6615,1.6616,1.6615,1.6616
USDSGD,20050404,031800,1.6616,1.6616,1.6616,1.6616
USDSGD,20050404,031900,1.6616,1.6616,1.6612,1.6612
USDSGD,20050404,032000,1.6612,1.6612,1.6612,1.6612
USDSGD,20050404,032100,1.6612,1.6612,1.6612,1.6612
USDSGD,20050404,032200,1.6611,1.6611,1.6610,1.6611
USDSGD,20050404,032300,1.6610,1.6610,1.6610,1.6610
USDSGD,20050404,032400,1.6610,1.6610,1.6610,1.6610
USDSGD,20050404,032500,1.6610,1.6610,1.6610,1.6610
USDSGD,20050404,032600,1.6610,1.6610,1.6610,1.6610
USDSGD,20050404,032700,1.6610,1.6611,1.6610,1.6611
USDSGD,20050404,032800,1.6610,1.6611,1.6610,1.6611
USDSGD,20050404,032900,1.6610,1.6610,1.6610,1.6610
USDSGD,20050404,033000,1.6610,1.6610,1.6610,1.6610
USDSGD,20050404,033100,1.6610,1.6610,1.6610,1.6610
USDSGD,20050404,033200,1.6610,1.6612,1.6610,1.6612
USDSGD,20050404,033300,1.6612,1.6612,1.6612,1.6612
USDSGD,20050404,033400,1.6612,1.6612,1.6612,1.6612
USDSGD,20050404,033500,1.6612,1.6612,1.6612,1.6612
USDSGD,20050404,033600,1.6612,1.6621,1.6612,1.6621
USDSGD,20050404,033700,1.6622,1.6623,1.6616,1.6618
USDSGD,20050404,033800,1.6617,1.6618,1.6617,1.6618
USDSGD,20050404,033900,1.6619,1.6621,1.6619,1.6621
USDSGD,20050404,034000,1.6622,1.6622,1.6621,1.6621
USDSGD,20050404,034100,1.6621,1.6621,1.6621,1.6621
USDSGD,20050404,034200,1.6621,1.6622,1.6621,1.6622
USDSGD,20050404,034300,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,034400,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,034500,1.6622,1.6622,1.6621,1.6621
USDSGD,20050404,034600,1.6620,1.6620,1.6620,1.6620
USDSGD,20050404,034700,1.6619,1.6619,1.6619,1.6619
USDSGD,20050404,034800,1.6619,1.6619,1.6619,1.6619
USDSGD,20050404,034900,1.6619,1.6619,1.6619,1.6619
USDSGD,20050404,035000,1.6619,1.6619,1.6618,1.6618
USDSGD,20050404,035100,1.6618,1.6618,1.6618,1.6618
USDSGD,20050404,035200,1.6618,1.6618,1.6618,1.6618
USDSGD,20050404,035300,1.6617,1.6617,1.6616,1.6616
USDSGD,20050404,035400,1.6616,1.6616,1.6616,1.6616
USDSGD,20050404,035500,1.6615,1.6615,1.6614,1.6614
USDSGD,20050404,035600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050404,035700,1.6613,1.6613,1.6612,1.6612
USDSGD,20050404,035800,1.6612,1.6612,1.6612,1.6612
USDSGD,20050404,035900,1.6612,1.6612,1.6612,1.6612
USDSGD,20050404,040000,1.6611,1.6611,1.6608,1.6608
USDSGD,20050404,040100,1.6608,1.6608,1.6608,1.6608
USDSGD,20050404,040200,1.6609,1.6609,1.6608,1.6609
USDSGD,20050404,040300,1.6609,1.6609,1.6605,1.6605
USDSGD,20050404,040400,1.6607,1.6608,1.6607,1.6608
USDSGD,20050404,040500,1.6609,1.6609,1.6608,1.6608
USDSGD,20050404,040600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,040700,1.6605,1.6605,1.6603,1.6603
USDSGD,20050404,040800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050404,040900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050404,041000,1.6603,1.6603,1.6603,1.6603
USDSGD,20050404,041100,1.6602,1.6602,1.6602,1.6602
USDSGD,20050404,041200,1.6602,1.6602,1.6602,1.6602
USDSGD,20050404,041300,1.6602,1.6602,1.6602,1.6602
USDSGD,20050404,041400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050404,041500,1.6604,1.6605,1.6604,1.6605
USDSGD,20050404,041600,1.6606,1.6607,1.6606,1.6607
USDSGD,20050404,041700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,041800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,041900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,042000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,042100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,042200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,042300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,042400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,042600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,042700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,042800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,042900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,043000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,043100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,043200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,043300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,043400,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,043500,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,043600,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,043700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,043800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,043900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,044000,1.6607,1.6607,1.6605,1.6605
USDSGD,20050404,044100,1.6604,1.6604,1.6603,1.6604
USDSGD,20050404,044200,1.6604,1.6604,1.6604,1.6604
USDSGD,20050404,044300,1.6603,1.6603,1.6603,1.6603
USDSGD,20050404,044400,1.6603,1.6603,1.6603,1.6603
USDSGD,20050404,044500,1.6603,1.6603,1.6603,1.6603
USDSGD,20050404,044600,1.6603,1.6603,1.6603,1.6603
USDSGD,20050404,044700,1.6603,1.6603,1.6603,1.6603
USDSGD,20050404,044800,1.6603,1.6603,1.6603,1.6603
USDSGD,20050404,044900,1.6603,1.6603,1.6603,1.6603
USDSGD,20050404,045000,1.6603,1.6605,1.6603,1.6605
USDSGD,20050404,045100,1.6605,1.6605,1.6605,1.6605
USDSGD,20050404,045200,1.6605,1.6605,1.6605,1.6605
USDSGD,20050404,045300,1.6605,1.6605,1.6605,1.6605
USDSGD,20050404,045400,1.6605,1.6605,1.6605,1.6605
USDSGD,20050404,045500,1.6605,1.6605,1.6605,1.6605
USDSGD,20050404,045600,1.6605,1.6605,1.6605,1.6605
USDSGD,20050404,045700,1.6605,1.6605,1.6605,1.6605
USDSGD,20050404,045800,1.6605,1.6605,1.6605,1.6605
USDSGD,20050404,045900,1.6605,1.6605,1.6605,1.6605
USDSGD,20050404,050000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,050100,1.6609,1.6609,1.6607,1.6607
USDSGD,20050404,050200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,050300,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,050400,1.6608,1.6608,1.6608,1.6608
USDSGD,20050404,050500,1.6608,1.6608,1.6607,1.6607
USDSGD,20050404,050600,1.6608,1.6608,1.6607,1.6607
USDSGD,20050404,050700,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,050800,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,050900,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,051000,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,051100,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,051200,1.6607,1.6607,1.6607,1.6607
USDSGD,20050404,051300,1.6608,1.6608,1.6606,1.6608
USDSGD,20050404,051400,1.6609,1.6611,1.6609,1.6611
USDSGD,20050404,051500,1.6612,1.6612,1.6612,1.6612
USDSGD,20050404,051600,1.6614,1.6614,1.6614,1.6614
USDSGD,20050404,051700,1.6614,1.6614,1.6614,1.6614
USDSGD,20050404,051800,1.6614,1.6614,1.6614,1.6614
USDSGD,20050404,051900,1.6614,1.6614,1.6614,1.6614
USDSGD,20050404,052000,1.6614,1.6614,1.6613,1.6613
USDSGD,20050404,052100,1.6614,1.6614,1.6614,1.6614
USDSGD,20050404,052200,1.6614,1.6614,1.6614,1.6614
USDSGD,20050404,052300,1.6614,1.6614,1.6614,1.6614
USDSGD,20050404,052400,1.6614,1.6614,1.6613,1.6613
USDSGD,20050404,052500,1.6613,1.6613,1.6613,1.6613
USDSGD,20050404,052600,1.6614,1.6614,1.6613,1.6613
USDSGD,20050404,052700,1.6615,1.6615,1.6614,1.6614
USDSGD,20050404,052800,1.6614,1.6616,1.6614,1.6616
USDSGD,20050404,052900,1.6617,1.6617,1.6617,1.6617
USDSGD,20050404,053000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050404,053100,1.6617,1.6618,1.6617,1.6618
USDSGD,20050404,053200,1.6618,1.6618,1.6618,1.6618
USDSGD,20050404,053300,1.6618,1.6619,1.6618,1.6618
USDSGD,20050404,053400,1.6618,1.6618,1.6618,1.6618
USDSGD,20050404,053500,1.6618,1.6618,1.6618,1.6618
USDSGD,20050404,053600,1.6618,1.6618,1.6618,1.6618
USDSGD,20050404,053700,1.6619,1.6619,1.6618,1.6619
USDSGD,20050404,053800,1.6619,1.6619,1.6619,1.6619
USDSGD,20050404,053900,1.6619,1.6619,1.6619,1.6619
USDSGD,20050404,054000,1.6619,1.6619,1.6619,1.6619
USDSGD,20050404,054200,1.6619,1.6619,1.6618,1.6619
USDSGD,20050404,054300,1.6621,1.6621,1.6621,1.6621
USDSGD,20050404,054400,1.6621,1.6622,1.6621,1.6622
USDSGD,20050404,054500,1.6623,1.6625,1.6623,1.6625
USDSGD,20050404,054600,1.6626,1.6626,1.6625,1.6626
USDSGD,20050404,054700,1.6626,1.6626,1.6626,1.6626
USDSGD,20050404,054800,1.6626,1.6626,1.6626,1.6626
USDSGD,20050404,054900,1.6626,1.6626,1.6626,1.6626
USDSGD,20050404,055000,1.6626,1.6626,1.6626,1.6626
USDSGD,20050404,055100,1.6626,1.6626,1.6626,1.6626
USDSGD,20050404,055200,1.6626,1.6626,1.6626,1.6626
USDSGD,20050404,055300,1.6626,1.6626,1.6626,1.6626
USDSGD,20050404,055400,1.6626,1.6626,1.6626,1.6626
USDSGD,20050404,055500,1.6626,1.6626,1.6626,1.6626
USDSGD,20050404,055600,1.6626,1.6626,1.6626,1.6626
USDSGD,20050404,055700,1.6626,1.6626,1.6626,1.6626
USDSGD,20050404,055800,1.6626,1.6626,1.6626,1.6626
USDSGD,20050404,055900,1.6627,1.6627,1.6627,1.6627
USDSGD,20050404,060000,1.6628,1.6629,1.6628,1.6628
USDSGD,20050404,060100,1.6628,1.6628,1.6628,1.6628
USDSGD,20050404,060200,1.6628,1.6628,1.6628,1.6628
USDSGD,20050404,060300,1.6628,1.6628,1.6628,1.6628
USDSGD,20050404,060400,1.6628,1.6628,1.6628,1.6628
USDSGD,20050404,060500,1.6628,1.6628,1.6628,1.6628
USDSGD,20050404,060600,1.6628,1.6628,1.6628,1.6628
USDSGD,20050404,060700,1.6628,1.6628,1.6628,1.6628
USDSGD,20050404,060800,1.6628,1.6628,1.6628,1.6628
USDSGD,20050404,060900,1.6627,1.6627,1.6627,1.6627
USDSGD,20050404,061000,1.6627,1.6627,1.6627,1.6627
USDSGD,20050404,061100,1.6627,1.6627,1.6627,1.6627
USDSGD,20050404,061200,1.6627,1.6627,1.6627,1.6627
USDSGD,20050404,061300,1.6627,1.6627,1.6627,1.6627
USDSGD,20050404,061400,1.6627,1.6627,1.6627,1.6627
USDSGD,20050404,061500,1.6627,1.6627,1.6627,1.6627
USDSGD,20050404,061600,1.6627,1.6627,1.6627,1.6627
USDSGD,20050404,061700,1.6627,1.6627,1.6627,1.6627
USDSGD,20050404,061800,1.6627,1.6627,1.6627,1.6627
USDSGD,20050404,061900,1.6627,1.6627,1.6627,1.6627
USDSGD,20050404,062000,1.6624,1.6624,1.6624,1.6624
USDSGD,20050404,062100,1.6624,1.6624,1.6624,1.6624
USDSGD,20050404,062200,1.6624,1.6624,1.6624,1.6624
USDSGD,20050404,062300,1.6624,1.6624,1.6624,1.6624
USDSGD,20050404,062400,1.6624,1.6624,1.6624,1.6624
USDSGD,20050404,062500,1.6624,1.6624,1.6624,1.6624
USDSGD,20050404,062600,1.6624,1.6624,1.6624,1.6624
USDSGD,20050404,062700,1.6624,1.6624,1.6624,1.6624
USDSGD,20050404,062800,1.6624,1.6624,1.6624,1.6624
USDSGD,20050404,062900,1.6624,1.6624,1.6624,1.6624
USDSGD,20050404,063000,1.6624,1.6624,1.6624,1.6624
USDSGD,20050404,063100,1.6624,1.6624,1.6624,1.6624
USDSGD,20050404,063200,1.6624,1.6624,1.6624,1.6624
USDSGD,20050404,063300,1.6624,1.6624,1.6624,1.6624
USDSGD,20050404,063400,1.6624,1.6624,1.6624,1.6624
USDSGD,20050404,063500,1.6624,1.6624,1.6624,1.6624
USDSGD,20050404,063600,1.6624,1.6624,1.6624,1.6624
USDSGD,20050404,063700,1.6624,1.6624,1.6623,1.6623
USDSGD,20050404,063800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,063900,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,064000,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,064100,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,064200,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,064300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,064400,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,064500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,064600,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,064700,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,064800,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,064900,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,065000,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,065100,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,065200,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,065300,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,065400,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,065500,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,065600,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,065700,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,065800,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,065900,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,070000,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,070100,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,070200,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,070300,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,070400,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,070500,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,070600,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,070700,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,070800,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,070900,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,071000,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,071100,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,071200,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,071300,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,071400,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,071500,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,071600,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,071700,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,071800,1.6624,1.6624,1.6623,1.6623
USDSGD,20050404,071900,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,072000,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,072100,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,072200,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,072300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,072400,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,072500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,072600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,072700,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,072800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,072900,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,073000,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,073100,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,073300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,073400,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,073500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,073600,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,073700,1.6623,1.6623,1.6621,1.6621
USDSGD,20050404,073800,1.6620,1.6620,1.6620,1.6620
USDSGD,20050404,073900,1.6620,1.6620,1.6620,1.6620
USDSGD,20050404,074000,1.6620,1.6620,1.6620,1.6620
USDSGD,20050404,074100,1.6620,1.6620,1.6620,1.6620
USDSGD,20050404,074200,1.6620,1.6621,1.6620,1.6621
USDSGD,20050404,074300,1.6621,1.6621,1.6621,1.6621
USDSGD,20050404,074400,1.6621,1.6621,1.6621,1.6621
USDSGD,20050404,074500,1.6621,1.6621,1.6621,1.6621
USDSGD,20050404,074600,1.6621,1.6621,1.6621,1.6621
USDSGD,20050404,074700,1.6621,1.6621,1.6621,1.6621
USDSGD,20050404,074800,1.6621,1.6621,1.6621,1.6621
USDSGD,20050404,074900,1.6621,1.6621,1.6621,1.6621
USDSGD,20050404,075000,1.6621,1.6621,1.6621,1.6621
USDSGD,20050404,075100,1.6622,1.6623,1.6621,1.6623
USDSGD,20050404,075200,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,075300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,075400,1.6624,1.6630,1.6624,1.6630
USDSGD,20050404,075500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050404,075600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050404,075700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050404,075800,1.6632,1.6632,1.6632,1.6632
USDSGD,20050404,075900,1.6632,1.6632,1.6632,1.6632
USDSGD,20050404,080000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050404,080100,1.6632,1.6633,1.6632,1.6633
USDSGD,20050404,080200,1.6633,1.6633,1.6633,1.6633
USDSGD,20050404,080300,1.6633,1.6633,1.6633,1.6633
USDSGD,20050404,080400,1.6634,1.6635,1.6634,1.6635
USDSGD,20050404,080500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050404,080600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050404,080700,1.6635,1.6635,1.6635,1.6635
USDSGD,20050404,080800,1.6634,1.6634,1.6632,1.6632
USDSGD,20050404,080900,1.6633,1.6633,1.6632,1.6632
USDSGD,20050404,081000,1.6632,1.6632,1.6630,1.6630
USDSGD,20050404,081100,1.6629,1.6629,1.6628,1.6628
USDSGD,20050404,081200,1.6628,1.6628,1.6628,1.6628
USDSGD,20050404,081300,1.6628,1.6628,1.6624,1.6624
USDSGD,20050404,081400,1.6624,1.6624,1.6623,1.6624
USDSGD,20050404,081500,1.6624,1.6624,1.6624,1.6624
USDSGD,20050404,081600,1.6624,1.6624,1.6624,1.6624
USDSGD,20050404,081700,1.6624,1.6624,1.6623,1.6623
USDSGD,20050404,081800,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,081900,1.6621,1.6622,1.6621,1.6622
USDSGD,20050404,082000,1.6622,1.6622,1.6622,1.6622
USDSGD,20050404,082100,1.6623,1.6623,1.6622,1.6622
USDSGD,20050404,082200,1.6622,1.6625,1.6622,1.6625
USDSGD,20050404,082300,1.6626,1.6626,1.6626,1.6626
USDSGD,20050404,082400,1.6628,1.6629,1.6626,1.6629
USDSGD,20050404,082500,1.6629,1.6629,1.6629,1.6629
USDSGD,20050404,082600,1.6629,1.6629,1.6629,1.6629
USDSGD,20050404,082700,1.6630,1.6630,1.6628,1.6628
USDSGD,20050404,082800,1.6628,1.6628,1.6628,1.6628
USDSGD,20050404,082900,1.6628,1.6628,1.6628,1.6628
USDSGD,20050404,083000,1.6628,1.6629,1.6628,1.6629
USDSGD,20050404,083100,1.6628,1.6630,1.6628,1.6630
USDSGD,20050404,083200,1.6631,1.6633,1.6631,1.6633
USDSGD,20050404,083300,1.6635,1.6635,1.6635,1.6635
USDSGD,20050404,083400,1.6635,1.6635,1.6635,1.6635
USDSGD,20050404,083500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050404,083600,1.6637,1.6638,1.6637,1.6637
USDSGD,20050404,083700,1.6638,1.6640,1.6638,1.6640
USDSGD,20050404,083800,1.6640,1.6640,1.6640,1.6640
USDSGD,20050404,083900,1.6640,1.6640,1.6640,1.6640
USDSGD,20050404,084000,1.6640,1.6640,1.6640,1.6640
USDSGD,20050404,084100,1.6642,1.6642,1.6642,1.6642
USDSGD,20050404,084200,1.6643,1.6644,1.6642,1.6642
USDSGD,20050404,084300,1.6640,1.6640,1.6638,1.6638
USDSGD,20050404,084400,1.6637,1.6637,1.6635,1.6635
USDSGD,20050404,084500,1.6635,1.6635,1.6635,1.6635
USDSGD,20050404,084600,1.6635,1.6635,1.6635,1.6635
USDSGD,20050404,084700,1.6636,1.6636,1.6636,1.6636
USDSGD,20050404,084800,1.6638,1.6638,1.6638,1.6638
USDSGD,20050404,084900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050404,085000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050404,085100,1.6638,1.6638,1.6637,1.6637
USDSGD,20050404,085200,1.6636,1.6636,1.6636,1.6636
USDSGD,20050404,085300,1.6636,1.6636,1.6636,1.6636
USDSGD,20050404,085400,1.6636,1.6636,1.6635,1.6635
USDSGD,20050404,085500,1.6634,1.6634,1.6630,1.6630
USDSGD,20050404,085600,1.6630,1.6631,1.6630,1.6631
USDSGD,20050404,085700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050404,085800,1.6631,1.6631,1.6631,1.6631
USDSGD,20050404,085900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050404,090000,1.6632,1.6633,1.6629,1.6629
USDSGD,20050404,090100,1.6628,1.6628,1.6623,1.6624
USDSGD,20050404,090200,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,090300,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,090400,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,090500,1.6623,1.6623,1.6623,1.6623
USDSGD,20050404,090600,1.6623,1.6623,1.6621,1.6621
USDSGD,20050404,090700,1.6620,1.6620,1.6620,1.6620
USDSGD,20050404,090800,1.6620,1.6620,1.6620,1.6620
USDSGD,20050404,090900,1.6616,1.6617,1.6616,1.6617
USDSGD,20050404,091000,1.6617,1.6617,1.6617,1.6617
USDSGD,20050404,091100,1.6617,1.6617,1.6617,1.6617
USDSGD,20050404,091200,1.6617,1.6617,1.6617,1.6617
USDSGD,20050404,091300,1.6617,1.6617,1.6617,1.6617
USDSGD,20050404,091400,1.6616,1.6616,1.6616,1.6616
USDSGD,20050404,091500,1.6615,1.6615,1.6614,1.6615
USDSGD,20050404,091600,1.6616,1.6617,1.6616,1.6617
USDSGD,20050404,091700,1.6617,1.6617,1.6617,1.6617
USDSGD,20050404,091800,1.6617,1.6617,1.6617,1.6617
USDSGD,20050404,091900,1.6618,1.6618,1.6618,1.6618
USDSGD,20050404,092000,1.6618,1.6618,1.6618,1.6618
USDSGD,20050404,092100,1.6618,1.6618,1.6618,1.6618
USDSGD,20050404,092200,1.6620,1.6620,1.6620,1.6620
USDSGD,20050404,092300,1.6620,1.6620,1.6620,1.6620
USDSGD,20050404,092400,1.6620,1.6620,1.6620,1.6620
USDSGD,20050404,092500,1.6620,1.6620,1.6620,1.6620
USDSGD,20050404,092600,1.6617,1.6617,1.6615,1.6615
USDSGD,20050404,092700,1.6614,1.6616,1.6614,1.6616
USDSGD,20050404,092800,1.6616,1.6616,1.6616,1.6616
USDSGD,20050404,092900,1.6616,1.6616,1.6616,1.6616
USDSGD,20050404,093000,1.6616,1.6616,1.6616,1.6616
USDSGD,20050404,093100,1.6616,1.6616,1.6616,1.6616
USDSGD,20050404,093200,1.6616,1.6616,1.6616,1.6616
USDSGD,20050404,093300,1.6616,1.6617,1.6616,1.6617
USDSGD,20050404,093400,1.6617,1.6617,1.6617,1.6617
USDSGD,20050404,093500,1.6617,1.6619,1.6617,1.6619
USDSGD,20050404,093600,1.6618,1.6619,1.6618,1.6619
USDSGD,20050404,093700,1.6619,1.6619,1.6619,1.6619
USDSGD,20050404,093800,1.6619,1.6619,1.6619,1.6619
USDSGD,20050404,093900,1.6619,1.6619,1.6619,1.6619
USDSGD,20050404,094000,1.6619,1.6621,1.6619,1.6621
USDSGD,20050404,094100,1.6621,1.6621,1.6620,1.6620
USDSGD,20050404,094200,1.6624,1.6626,1.6624,1.6626
USDSGD,20050404,094300,1.6627,1.6628,1.6626,1.6627
USDSGD,20050404,094400,1.6628,1.6628,1.6628,1.6628
USDSGD,20050404,094500,1.6628,1.6628,1.6627,1.6627
USDSGD,20050404,094600,1.6626,1.6626,1.6626,1.6626
USDSGD,20050404,094700,1.6626,1.6626,1.6625,1.6625
USDSGD,20050404,094800,1.6624,1.6625,1.6624,1.6625
USDSGD,20050404,094900,1.6625,1.6625,1.6625,1.6625
USDSGD,20050404,095000,1.6631,1.6631,1.6631,1.6631
USDSGD,20050404,095100,1.6631,1.6631,1.6631,1.6631
USDSGD,20050404,095200,1.6630,1.6630,1.6629,1.6629
USDSGD,20050404,095300,1.6629,1.6629,1.6628,1.6628
USDSGD,20050404,095400,1.6628,1.6628,1.6627,1.6627
USDSGD,20050404,095500,1.6628,1.6628,1.6628,1.6628
USDSGD,20050404,095600,1.6628,1.6629,1.6628,1.6629
USDSGD,20050404,095700,1.6629,1.6629,1.6629,1.6629
USDSGD,20050404,095800,1.6629,1.6629,1.6629,1.6629
USDSGD,20050404,095900,1.6629,1.6629,1.6629,1.6629
USDSGD,20050404,100000,1.6628,1.6628,1.6628,1.6628
USDSGD,20050404,100100,1.6628,1.6628,1.6628,1.6628
USDSGD,20050404,100200,1.6628,1.6628,1.6627,1.6628
USDSGD,20050404,100300,1.6628,1.6628,1.6628,1.6628
USDSGD,20050404,100400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050404,100500,1.6630,1.6631,1.6630,1.6631
USDSGD,20050404,100600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050404,100700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050404,100800,1.6631,1.6631,1.6631,1.6631
USDSGD,20050404,100900,1.6631,1.6631,1.6631,1.6631
USDSGD,20050404,101000,1.6631,1.6636,1.6631,1.6636
USDSGD,20050404,101100,1.6635,1.6635,1.6635,1.6635
USDSGD,20050404,101200,1.6635,1.6635,1.6635,1.6635
USDSGD,20050404,101300,1.6635,1.6636,1.6635,1.6636
USDSGD,20050404,101400,1.6636,1.6636,1.6636,1.6636
USDSGD,20050404,101500,1.6636,1.6636,1.6636,1.6636
USDSGD,20050404,101600,1.6636,1.6636,1.6636,1.6636
USDSGD,20050404,101700,1.6636,1.6636,1.6636,1.6636
USDSGD,20050404,101800,1.6637,1.6638,1.6637,1.6638
USDSGD,20050404,101900,1.6637,1.6638,1.6637,1.6638
USDSGD,20050404,102000,1.6638,1.6638,1.6638,1.6638
USDSGD,20050404,102100,1.6639,1.6639,1.6639,1.6639
USDSGD,20050404,102200,1.6638,1.6638,1.6636,1.6636
USDSGD,20050404,102300,1.6636,1.6636,1.6636,1.6636
USDSGD,20050404,102400,1.6636,1.6636,1.6631,1.6633
USDSGD,20050404,102500,1.6632,1.6632,1.6632,1.6632
USDSGD,20050404,102600,1.6632,1.6632,1.6632,1.6632
USDSGD,20050404,102700,1.6632,1.6632,1.6632,1.6632
USDSGD,20050404,102800,1.6632,1.6632,1.6632,1.6632
USDSGD,20050404,102900,1.6632,1.6632,1.6632,1.6632
USDSGD,20050404,103000,1.6632,1.6632,1.6632,1.6632
USDSGD,20050404,103100,1.6632,1.6639,1.6632,1.6638
USDSGD,20050404,103200,1.6637,1.6637,1.6637,1.6637
USDSGD,20050404,103300,1.6637,1.6637,1.6637,1.6637
USDSGD,20050404,103400,1.6637,1.6637,1.6637,1.6637
USDSGD,20050404,103500,1.6637,1.6638,1.6637,1.6638
USDSGD,20050404,103600,1.6639,1.6639,1.6638,1.6638
USDSGD,20050404,103700,1.6638,1.6638,1.6638,1.6638
USDSGD,20050404,103800,1.6638,1.6638,1.6638,1.6638
USDSGD,20050404,103900,1.6638,1.6638,1.6638,1.6638
USDSGD,20050404,104000,1.6638,1.6640,1.6638,1.6640
USDSGD,20050404,104100,1.6639,1.6639,1.6639,1.6639
USDSGD,20050404,104200,1.6639,1.6639,1.6639,1.6639
USDSGD,20050404,104300,1.6639,1.6639,1.6639,1.6639
USDSGD,20050404,104400,1.6639,1.6639,1.6639,1.6639
USDSGD,20050404,104500,1.6639,1.6639,1.6637,1.6637
USDSGD,20050404,104600,1.6638,1.6638,1.6638,1.6638
USDSGD,20050404,104700,1.6638,1.6638,1.6633,1.6633
USDSGD,20050404,104800,1.6633,1.6633,1.6633,1.6633
USDSGD,20050404,104900,1.6632,1.6634,1.6632,1.6634
USDSGD,20050404,105000,1.6635,1.6635,1.6635,1.6635
USDSGD,20050404,105100,1.6634,1.6634,1.6634,1.6634
USDSGD,20050404,105200,1.6634,1.6634,1.6634,1.6634
USDSGD,20050404,105300,1.6634,1.6634,1.6634,1.6634
USDSGD,20050404,105400,1.6631,1.6633,1.6631,1.6632
USDSGD,20050404,105500,1.6631,1.6631,1.6630,1.6631
USDSGD,20050404,105600,1.6632,1.6633,1.6632,1.6633
USDSGD,20050404,105700,1.6633,1.6633,1.6633,1.6633
USDSGD,20050404,105800,1.6630,1.6630,1.6630,1.6630
USDSGD,20050404,105900,1.6630,1.6630,1.6630,1.6630
USDSGD,20050404,110000,1.6630,1.6630,1.6630,1.6630
USDSGD,20050404,110100,1.6630,1.6633,1.6630,1.6633
USDSGD,20050404,110200,1.6633,1.6634,1.6633,1.6634
USDSGD,20050404,110300,1.6635,1.6636,1.6635,1.6636
USDSGD,20050404,110400,1.6636,1.6636,1.6636,1.6636
USDSGD,20050404,110500,1.6636,1.6636,1.6636,1.6636
USDSGD,20050404,110600,1.6637,1.6637,1.6637,1.6637
USDSGD,20050404,110700,1.6637,1.6637,1.6637,1.6637
USDSGD,20050404,110800,1.6637,1.6637,1.6637,1.6637
USDSGD,20050404,110900,1.6637,1.6637,1.6637,1.6637
USDSGD,20050404,111000,1.6637,1.6637,1.6637,1.6637
USDSGD,20050404,111100,1.6637,1.6637,1.6637,1.6637
USDSGD,20050404,111200,1.6637,1.6637,1.6637,1.6637
USDSGD,20050404,111300,1.6637,1.6637,1.6637,1.6637
USDSGD,20050404,111400,1.6637,1.6637,1.6637,1.6637
USDSGD,20050404,111500,1.6637,1.6643,1.6637,1.6643
USDSGD,20050404,111600,1.6643,1.6643,1.6643,1.6643
USDSGD,20050404,111700,1.6643,1.6644,1.6643,1.6644
USDSGD,20050404,111800,1.6643,1.6643,1.6643,1.6643
USDSGD,20050404,111900,1.6643,1.6643,1.6643,1.6643
USDSGD,20050404,112000,1.6643,1.6643,1.6643,1.6643
USDSGD,20050404,112100,1.6642,1.6642,1.6642,1.6642
USDSGD,20050404,112200,1.6642,1.6642,1.6642,1.6642
USDSGD,20050404,112300,1.6642,1.6642,1.6642,1.6642
USDSGD,20050404,112400,1.6642,1.6642,1.6637,1.6637
USDSGD,20050404,112500,1.6637,1.6637,1.6637,1.6637
USDSGD,20050404,112600,1.6640,1.6640,1.6640,1.6640
USDSGD,20050404,112700,1.6640,1.6640,1.6640,1.6640
USDSGD,20050404,112800,1.6640,1.6640,1.6640,1.6640
USDSGD,20050404,112900,1.6640,1.6640,1.6634,1.6634
USDSGD,20050404,113000,1.6634,1.6634,1.6634,1.6634
USDSGD,20050404,113100,1.6634,1.6634,1.6634,1.6634
USDSGD,20050404,113300,1.6634,1.6634,1.6632,1.6632
USDSGD,20050404,113400,1.6632,1.6632,1.6632,1.6632
USDSGD,20050404,113500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050404,113600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050404,113700,1.6627,1.6628,1.6626,1.6626
USDSGD,20050404,113800,1.6626,1.6626,1.6626,1.6626
USDSGD,20050404,113900,1.6626,1.6626,1.6626,1.6626
USDSGD,20050404,114000,1.6626,1.6626,1.6626,1.6626
USDSGD,20050404,114100,1.6626,1.6626,1.6626,1.6626
USDSGD,20050404,114200,1.6626,1.6626,1.6626,1.6626
USDSGD,20050404,114300,1.6631,1.6631,1.6631,1.6631
USDSGD,20050404,114400,1.6631,1.6631,1.6631,1.6631
USDSGD,20050404,114500,1.6631,1.6631,1.6631,1.6631
USDSGD,20050404,114600,1.6631,1.6631,1.6631,1.6631
USDSGD,20050404,114700,1.6631,1.6631,1.6631,1.6631
USDSGD,20050404,114800,1.6631,1.6631,1.6631,1.6631
USDSGD,20050404,114900,1.6630,1.6630,1.6630,1.6630
USDSGD,20050404,115000,1.6630,1.6630,1.6630,1.6630
USDSGD,20050404,115100,1.6630,1.6635,1.6630,1.6634
USDSGD,20050404,115200,1.6635,1.6639,1.6635,1.6639
USDSGD,20050404,115300,1.6640,1.6642,1.6640,1.6642
USDSGD,20050404,115400,1.6643,1.6645,1.6643,1.6645
USDSGD,20050404,115500,1.6646,1.6648,1.6646,1.6648
USDSGD,20050404,115600,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,115700,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,115800,1.6650,1.6652,1.6650,1.6652
USDSGD,20050404,115900,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,120000,1.6657,1.6657,1.6656,1.6657
USDSGD,20050404,120100,1.6657,1.6657,1.6657,1.6657
USDSGD,20050404,120200,1.6656,1.6656,1.6656,1.6656
USDSGD,20050404,120300,1.6656,1.6658,1.6656,1.6658
USDSGD,20050404,120400,1.6658,1.6658,1.6656,1.6656
USDSGD,20050404,120500,1.6656,1.6656,1.6656,1.6656
USDSGD,20050404,120600,1.6656,1.6656,1.6656,1.6656
USDSGD,20050404,120700,1.6656,1.6656,1.6656,1.6656
USDSGD,20050404,120800,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,120900,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,121000,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,121100,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,121200,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,121300,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,121400,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,121500,1.6657,1.6657,1.6655,1.6655
USDSGD,20050404,121600,1.6655,1.6655,1.6655,1.6655
USDSGD,20050404,121700,1.6655,1.6655,1.6651,1.6651
USDSGD,20050404,121800,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,121900,1.6650,1.6650,1.6649,1.6649
USDSGD,20050404,122000,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,122100,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,122200,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,122300,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,122400,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,122500,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,122600,1.6649,1.6650,1.6649,1.6650
USDSGD,20050404,122700,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,122800,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,122900,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,123100,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,123200,1.6650,1.6653,1.6650,1.6653
USDSGD,20050404,123400,1.6653,1.6653,1.6652,1.6653
USDSGD,20050404,123500,1.6654,1.6654,1.6654,1.6654
USDSGD,20050404,123600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050404,123700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050404,123800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050404,123900,1.6655,1.6655,1.6654,1.6654
USDSGD,20050404,124000,1.6654,1.6654,1.6652,1.6652
USDSGD,20050404,124100,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,124200,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,124300,1.6654,1.6654,1.6654,1.6654
USDSGD,20050404,124400,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,124500,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,124600,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,124700,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,124800,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,124900,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,125000,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,125100,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,125200,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,125300,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,125400,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,125500,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,125600,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,125700,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,125800,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,125900,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,130000,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,130100,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,130200,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,130300,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,130400,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,130500,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,130600,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,130700,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,130800,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,130900,1.6659,1.6659,1.6659,1.6659
USDSGD,20050404,131000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050404,131100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050404,131200,1.6654,1.6654,1.6654,1.6654
USDSGD,20050404,131300,1.6654,1.6654,1.6654,1.6654
USDSGD,20050404,131400,1.6654,1.6654,1.6654,1.6654
USDSGD,20050404,131500,1.6654,1.6654,1.6650,1.6650
USDSGD,20050404,131600,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,131700,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,131800,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,131900,1.6649,1.6649,1.6647,1.6647
USDSGD,20050404,132000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,132100,1.6647,1.6648,1.6647,1.6648
USDSGD,20050404,132200,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,132300,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,132400,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,132500,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,132600,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,132700,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,132800,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,132900,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,133000,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,133100,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,133200,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,133300,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,133400,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,133500,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,133600,1.6648,1.6650,1.6648,1.6650
USDSGD,20050404,133700,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,133800,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,133900,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,134000,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,134100,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,134200,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,134300,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,134400,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,134500,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,134600,1.6650,1.6650,1.6647,1.6647
USDSGD,20050404,134700,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,134800,1.6648,1.6648,1.6647,1.6647
USDSGD,20050404,134900,1.6646,1.6646,1.6646,1.6646
USDSGD,20050404,135000,1.6645,1.6648,1.6645,1.6648
USDSGD,20050404,135100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,135200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,135300,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,135400,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,135500,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,135600,1.6645,1.6645,1.6644,1.6644
USDSGD,20050404,135700,1.6644,1.6644,1.6644,1.6644
USDSGD,20050404,135800,1.6644,1.6644,1.6644,1.6644
USDSGD,20050404,135900,1.6644,1.6644,1.6644,1.6644
USDSGD,20050404,140000,1.6644,1.6644,1.6644,1.6644
USDSGD,20050404,140100,1.6644,1.6644,1.6644,1.6644
USDSGD,20050404,140200,1.6644,1.6644,1.6644,1.6644
USDSGD,20050404,140300,1.6644,1.6644,1.6644,1.6644
USDSGD,20050404,140400,1.6644,1.6644,1.6644,1.6644
USDSGD,20050404,140500,1.6644,1.6644,1.6644,1.6644
USDSGD,20050404,140600,1.6644,1.6644,1.6644,1.6644
USDSGD,20050404,140700,1.6644,1.6644,1.6644,1.6644
USDSGD,20050404,140800,1.6644,1.6644,1.6644,1.6644
USDSGD,20050404,140900,1.6644,1.6644,1.6644,1.6644
USDSGD,20050404,141000,1.6644,1.6644,1.6644,1.6644
USDSGD,20050404,141100,1.6644,1.6644,1.6644,1.6644
USDSGD,20050404,141200,1.6644,1.6644,1.6644,1.6644
USDSGD,20050404,141300,1.6644,1.6644,1.6644,1.6644
USDSGD,20050404,141400,1.6644,1.6644,1.6644,1.6644
USDSGD,20050404,141500,1.6644,1.6644,1.6644,1.6644
USDSGD,20050404,141600,1.6644,1.6644,1.6644,1.6644
USDSGD,20050404,141700,1.6645,1.6645,1.6645,1.6645
USDSGD,20050404,141800,1.6645,1.6645,1.6645,1.6645
USDSGD,20050404,141900,1.6645,1.6645,1.6645,1.6645
USDSGD,20050404,142000,1.6645,1.6645,1.6645,1.6645
USDSGD,20050404,142100,1.6645,1.6645,1.6645,1.6645
USDSGD,20050404,142200,1.6645,1.6645,1.6645,1.6645
USDSGD,20050404,142300,1.6645,1.6645,1.6645,1.6645
USDSGD,20050404,142400,1.6645,1.6645,1.6645,1.6645
USDSGD,20050404,142500,1.6645,1.6645,1.6645,1.6645
USDSGD,20050404,142600,1.6645,1.6645,1.6645,1.6645
USDSGD,20050404,142700,1.6645,1.6649,1.6645,1.6649
USDSGD,20050404,142800,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,142900,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,143000,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,143100,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,143200,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,143300,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,143400,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,143500,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,143600,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,143700,1.6650,1.6650,1.6647,1.6647
USDSGD,20050404,143800,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,143900,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,144000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,144100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,144200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,144300,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,144400,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,144500,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,144600,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,144700,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,144800,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,144900,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,145000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,145100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,145200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,145300,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,145400,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,145500,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,145600,1.6643,1.6644,1.6643,1.6643
USDSGD,20050404,145700,1.6643,1.6643,1.6643,1.6643
USDSGD,20050404,145800,1.6643,1.6643,1.6643,1.6643
USDSGD,20050404,145900,1.6644,1.6644,1.6644,1.6644
USDSGD,20050404,150000,1.6644,1.6645,1.6644,1.6645
USDSGD,20050404,150100,1.6645,1.6646,1.6645,1.6646
USDSGD,20050404,150200,1.6646,1.6647,1.6646,1.6647
USDSGD,20050404,150300,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,150400,1.6648,1.6648,1.6647,1.6647
USDSGD,20050404,150600,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,150700,1.6647,1.6647,1.6645,1.6645
USDSGD,20050404,150800,1.6645,1.6645,1.6645,1.6645
USDSGD,20050404,150900,1.6645,1.6647,1.6645,1.6647
USDSGD,20050404,151000,1.6646,1.6646,1.6646,1.6646
USDSGD,20050404,151100,1.6646,1.6646,1.6646,1.6646
USDSGD,20050404,151200,1.6646,1.6646,1.6646,1.6646
USDSGD,20050404,151300,1.6646,1.6646,1.6646,1.6646
USDSGD,20050404,151400,1.6646,1.6646,1.6646,1.6646
USDSGD,20050404,151500,1.6646,1.6646,1.6646,1.6646
USDSGD,20050404,151600,1.6646,1.6646,1.6646,1.6646
USDSGD,20050404,151700,1.6646,1.6646,1.6646,1.6646
USDSGD,20050404,151800,1.6646,1.6646,1.6646,1.6646
USDSGD,20050404,151900,1.6646,1.6646,1.6646,1.6646
USDSGD,20050404,152000,1.6646,1.6646,1.6646,1.6646
USDSGD,20050404,152100,1.6645,1.6646,1.6645,1.6646
USDSGD,20050404,152200,1.6646,1.6646,1.6646,1.6646
USDSGD,20050404,152300,1.6646,1.6646,1.6646,1.6646
USDSGD,20050404,152400,1.6646,1.6646,1.6646,1.6646
USDSGD,20050404,152500,1.6646,1.6648,1.6646,1.6648
USDSGD,20050404,152600,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,152700,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,152800,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,152900,1.6651,1.6651,1.6651,1.6651
USDSGD,20050404,153000,1.6651,1.6653,1.6651,1.6653
USDSGD,20050404,153100,1.6652,1.6653,1.6652,1.6653
USDSGD,20050404,153200,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,153300,1.6654,1.6654,1.6654,1.6654
USDSGD,20050404,153400,1.6654,1.6660,1.6654,1.6660
USDSGD,20050404,153500,1.6659,1.6659,1.6659,1.6659
USDSGD,20050404,153600,1.6659,1.6660,1.6659,1.6660
USDSGD,20050404,153700,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,153800,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,153900,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,154000,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,154100,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,154200,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,154300,1.6655,1.6655,1.6654,1.6654
USDSGD,20050404,154400,1.6654,1.6654,1.6653,1.6653
USDSGD,20050404,154500,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,154600,1.6652,1.6654,1.6652,1.6654
USDSGD,20050404,154700,1.6655,1.6655,1.6655,1.6655
USDSGD,20050404,154800,1.6654,1.6655,1.6654,1.6655
USDSGD,20050404,154900,1.6655,1.6655,1.6655,1.6655
USDSGD,20050404,155000,1.6655,1.6655,1.6655,1.6655
USDSGD,20050404,155100,1.6654,1.6654,1.6650,1.6650
USDSGD,20050404,155200,1.6651,1.6652,1.6651,1.6651
USDSGD,20050404,155300,1.6653,1.6656,1.6653,1.6654
USDSGD,20050404,155400,1.6653,1.6654,1.6653,1.6654
USDSGD,20050404,155500,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,155600,1.6653,1.6653,1.6652,1.6652
USDSGD,20050404,155700,1.6651,1.6653,1.6651,1.6653
USDSGD,20050404,155800,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,155900,1.6654,1.6654,1.6652,1.6652
USDSGD,20050404,160000,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,160100,1.6651,1.6653,1.6651,1.6653
USDSGD,20050404,160200,1.6654,1.6654,1.6653,1.6653
USDSGD,20050404,160300,1.6653,1.6657,1.6653,1.6657
USDSGD,20050404,160400,1.6658,1.6658,1.6657,1.6657
USDSGD,20050404,160500,1.6658,1.6659,1.6658,1.6659
USDSGD,20050404,160600,1.6659,1.6662,1.6659,1.6662
USDSGD,20050404,160700,1.6663,1.6663,1.6661,1.6661
USDSGD,20050404,160800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,160900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,161000,1.6661,1.6663,1.6661,1.6663
USDSGD,20050404,161100,1.6664,1.6667,1.6663,1.6667
USDSGD,20050404,161200,1.6668,1.6668,1.6667,1.6668
USDSGD,20050404,161300,1.6667,1.6668,1.6667,1.6668
USDSGD,20050404,161400,1.6667,1.6668,1.6667,1.6668
USDSGD,20050404,161500,1.6667,1.6667,1.6667,1.6667
USDSGD,20050404,161600,1.6667,1.6667,1.6667,1.6667
USDSGD,20050404,161700,1.6667,1.6667,1.6667,1.6667
USDSGD,20050404,161800,1.6667,1.6667,1.6667,1.6667
USDSGD,20050404,161900,1.6667,1.6667,1.6667,1.6667
USDSGD,20050404,162000,1.6667,1.6668,1.6667,1.6668
USDSGD,20050404,162100,1.6667,1.6667,1.6667,1.6667
USDSGD,20050404,162200,1.6667,1.6667,1.6667,1.6667
USDSGD,20050404,162300,1.6667,1.6667,1.6667,1.6667
USDSGD,20050404,162400,1.6667,1.6667,1.6667,1.6667
USDSGD,20050404,162500,1.6667,1.6667,1.6667,1.6667
USDSGD,20050404,162600,1.6667,1.6667,1.6667,1.6667
USDSGD,20050404,162700,1.6667,1.6667,1.6666,1.6666
USDSGD,20050404,162800,1.6664,1.6664,1.6663,1.6663
USDSGD,20050404,162900,1.6663,1.6663,1.6663,1.6663
USDSGD,20050404,163000,1.6663,1.6663,1.6663,1.6663
USDSGD,20050404,163100,1.6663,1.6667,1.6663,1.6665
USDSGD,20050404,163200,1.6664,1.6664,1.6664,1.6664
USDSGD,20050404,163300,1.6664,1.6664,1.6664,1.6664
USDSGD,20050404,163400,1.6664,1.6664,1.6664,1.6664
USDSGD,20050404,163500,1.6664,1.6664,1.6664,1.6664
USDSGD,20050404,163600,1.6664,1.6668,1.6664,1.6668
USDSGD,20050404,163700,1.6668,1.6668,1.6668,1.6668
USDSGD,20050404,163800,1.6668,1.6668,1.6668,1.6668
USDSGD,20050404,163900,1.6668,1.6668,1.6668,1.6668
USDSGD,20050404,164000,1.6668,1.6668,1.6668,1.6668
USDSGD,20050404,164100,1.6668,1.6668,1.6668,1.6668
USDSGD,20050404,164300,1.6668,1.6668,1.6668,1.6668
USDSGD,20050404,164400,1.6668,1.6668,1.6668,1.6668
USDSGD,20050404,164500,1.6668,1.6668,1.6668,1.6668
USDSGD,20050404,164600,1.6668,1.6668,1.6663,1.6663
USDSGD,20050404,164700,1.6662,1.6662,1.6660,1.6660
USDSGD,20050404,164800,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,164900,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,165000,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,165100,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,165200,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,165300,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,165400,1.6663,1.6663,1.6663,1.6663
USDSGD,20050404,165500,1.6662,1.6662,1.6660,1.6660
USDSGD,20050404,165600,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,165700,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,165800,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,165900,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,170100,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,170200,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,170300,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,170400,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,170500,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,170600,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,170700,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,170800,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,170900,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,171000,1.6660,1.6664,1.6660,1.6664
USDSGD,20050404,171100,1.6662,1.6662,1.6661,1.6661
USDSGD,20050404,171200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,171300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,171400,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,171500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,171600,1.6663,1.6663,1.6661,1.6661
USDSGD,20050404,171700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,171800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,171900,1.6661,1.6663,1.6661,1.6663
USDSGD,20050404,172000,1.6663,1.6663,1.6663,1.6663
USDSGD,20050404,172100,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,172200,1.6662,1.6663,1.6662,1.6663
USDSGD,20050404,172300,1.6663,1.6663,1.6663,1.6663
USDSGD,20050404,172400,1.6663,1.6663,1.6663,1.6663
USDSGD,20050404,172500,1.6663,1.6663,1.6663,1.6663
USDSGD,20050404,172600,1.6663,1.6663,1.6663,1.6663
USDSGD,20050404,172700,1.6663,1.6663,1.6663,1.6663
USDSGD,20050404,172800,1.6663,1.6663,1.6663,1.6663
USDSGD,20050404,172900,1.6663,1.6663,1.6663,1.6663
USDSGD,20050404,173000,1.6663,1.6663,1.6663,1.6663
USDSGD,20050404,173100,1.6662,1.6662,1.6661,1.6661
USDSGD,20050404,173200,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,173300,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,173400,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,173500,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,173600,1.6660,1.6661,1.6659,1.6659
USDSGD,20050404,173700,1.6659,1.6659,1.6659,1.6659
USDSGD,20050404,173800,1.6659,1.6659,1.6659,1.6659
USDSGD,20050404,173900,1.6659,1.6659,1.6659,1.6659
USDSGD,20050404,174000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050404,174100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050404,174200,1.6659,1.6659,1.6659,1.6659
USDSGD,20050404,174300,1.6659,1.6659,1.6659,1.6659
USDSGD,20050404,174400,1.6659,1.6661,1.6659,1.6661
USDSGD,20050404,174500,1.6660,1.6660,1.6659,1.6659
USDSGD,20050404,174600,1.6659,1.6659,1.6658,1.6658
USDSGD,20050404,174700,1.6658,1.6658,1.6658,1.6658
USDSGD,20050404,174800,1.6659,1.6659,1.6658,1.6658
USDSGD,20050404,174900,1.6659,1.6659,1.6659,1.6659
USDSGD,20050404,175000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050404,175100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050404,175200,1.6659,1.6659,1.6659,1.6659
USDSGD,20050404,175300,1.6659,1.6659,1.6659,1.6659
USDSGD,20050404,175400,1.6659,1.6659,1.6659,1.6659
USDSGD,20050404,175500,1.6659,1.6659,1.6659,1.6659
USDSGD,20050404,175600,1.6659,1.6659,1.6659,1.6659
USDSGD,20050404,175700,1.6659,1.6659,1.6659,1.6659
USDSGD,20050404,175800,1.6659,1.6659,1.6659,1.6659
USDSGD,20050404,175900,1.6659,1.6659,1.6659,1.6659
USDSGD,20050404,180000,1.6659,1.6659,1.6659,1.6659
USDSGD,20050404,180100,1.6659,1.6659,1.6659,1.6659
USDSGD,20050404,180200,1.6659,1.6659,1.6659,1.6659
USDSGD,20050404,180300,1.6659,1.6659,1.6659,1.6659
USDSGD,20050404,180400,1.6659,1.6659,1.6659,1.6659
USDSGD,20050404,180500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,180600,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,180700,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,180800,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,180900,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,181000,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,181100,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,181200,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,181300,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,181400,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,181500,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,181600,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,181700,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,181800,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,181900,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,182000,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,182100,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,182200,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,182300,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,182400,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,182500,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,182600,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,182700,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,182800,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,182900,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,183000,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,183100,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,183200,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,183300,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,183400,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,183500,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,183600,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,183700,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,183800,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,183900,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,184000,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,184100,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,184200,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,184300,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,184400,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,184500,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,184600,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,184700,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,184800,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,184900,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,185000,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,185100,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,185200,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,185300,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,185400,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,185500,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,185600,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,185700,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,185800,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,185900,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,190000,1.6662,1.6662,1.6662,1.6662
USDSGD,20050404,190100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,190200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,190300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,190400,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,190500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,190600,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,190700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,190800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,190900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,191000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,191100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,191200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,191300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,191400,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,191500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,191600,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,191700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,191800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,191900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,192000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,192100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,192200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,192300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,192400,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,192500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,192600,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,192700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,192800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,192900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,193000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,193100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,193200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,193300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,193400,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,193500,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,193600,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,193700,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,193800,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,193900,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,194000,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,194100,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,194200,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,194300,1.6661,1.6661,1.6661,1.6661
USDSGD,20050404,194400,1.6655,1.6661,1.6655,1.6661
USDSGD,20050404,194500,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,194600,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,194700,1.6660,1.6660,1.6658,1.6658
USDSGD,20050404,194800,1.6658,1.6658,1.6658,1.6658
USDSGD,20050404,194900,1.6658,1.6658,1.6658,1.6658
USDSGD,20050404,195000,1.6658,1.6658,1.6658,1.6658
USDSGD,20050404,195100,1.6658,1.6658,1.6658,1.6658
USDSGD,20050404,195200,1.6658,1.6658,1.6658,1.6658
USDSGD,20050404,195300,1.6658,1.6658,1.6658,1.6658
USDSGD,20050404,195400,1.6658,1.6658,1.6658,1.6658
USDSGD,20050404,195500,1.6658,1.6658,1.6658,1.6658
USDSGD,20050404,195600,1.6658,1.6658,1.6658,1.6658
USDSGD,20050404,195700,1.6658,1.6658,1.6658,1.6658
USDSGD,20050404,195800,1.6658,1.6658,1.6658,1.6658
USDSGD,20050404,195900,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,200000,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,200100,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,200200,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,200300,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,200400,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,200500,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,200600,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,200700,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,200800,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,200900,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,201000,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,201100,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,201200,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,201300,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,201400,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,201500,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,201600,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,201700,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,201800,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,201900,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,202000,1.6660,1.6660,1.6660,1.6660
USDSGD,20050404,202100,1.6660,1.6660,1.6655,1.6655
USDSGD,20050404,202200,1.6655,1.6655,1.6655,1.6655
USDSGD,20050404,202300,1.6655,1.6655,1.6655,1.6655
USDSGD,20050404,202400,1.6655,1.6655,1.6655,1.6655
USDSGD,20050404,202500,1.6655,1.6655,1.6655,1.6655
USDSGD,20050404,202600,1.6655,1.6655,1.6655,1.6655
USDSGD,20050404,202700,1.6656,1.6656,1.6653,1.6655
USDSGD,20050404,202800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050404,202900,1.6654,1.6655,1.6654,1.6655
USDSGD,20050404,203000,1.6654,1.6654,1.6653,1.6653
USDSGD,20050404,203100,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,203200,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,203300,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,203400,1.6653,1.6653,1.6653,1.6653
USDSGD,20050404,203500,1.6653,1.6653,1.6652,1.6652
USDSGD,20050404,203600,1.6651,1.6651,1.6651,1.6651
USDSGD,20050404,203700,1.6651,1.6651,1.6651,1.6651
USDSGD,20050404,203800,1.6651,1.6651,1.6651,1.6651
USDSGD,20050404,203900,1.6651,1.6651,1.6651,1.6651
USDSGD,20050404,204000,1.6653,1.6653,1.6652,1.6652
USDSGD,20050404,204100,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,204200,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,204300,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,204400,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,204500,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,204600,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,204700,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,204900,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,205000,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,205100,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,205200,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,205300,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,205400,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,205500,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,205600,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,205700,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,205800,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,205900,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,210000,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,210100,1.6652,1.6654,1.6652,1.6654
USDSGD,20050404,210200,1.6654,1.6654,1.6654,1.6654
USDSGD,20050404,210300,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,210400,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,210500,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,210600,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,210700,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,210800,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,210900,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,211000,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,211100,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,211200,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,211300,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,211400,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,211500,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,211600,1.6650,1.6650,1.6648,1.6648
USDSGD,20050404,211700,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,211800,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,211900,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,212000,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,212100,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,212200,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,212300,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,212400,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,212500,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,212600,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,212700,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,212800,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,212900,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,213000,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,213100,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,213200,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,213300,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,213400,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,213500,1.6650,1.6650,1.6650,1.6650
USDSGD,20050404,213600,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,213700,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,213800,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,213900,1.6649,1.6649,1.6647,1.6647
USDSGD,20050404,214000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,214100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,214200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,214300,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,214400,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,214500,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,214600,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,214700,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,214800,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,214900,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,215000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,215100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,215200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,215300,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,215400,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,215500,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,215600,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,215700,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,215800,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,215900,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,220000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,220100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,220200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,220300,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,220400,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,220500,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,220600,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,220700,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,220800,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,220900,1.6647,1.6654,1.6647,1.6654
USDSGD,20050404,221000,1.6654,1.6654,1.6654,1.6654
USDSGD,20050404,221100,1.6654,1.6654,1.6654,1.6654
USDSGD,20050404,221200,1.6654,1.6654,1.6654,1.6654
USDSGD,20050404,221300,1.6654,1.6654,1.6654,1.6654
USDSGD,20050404,221400,1.6654,1.6654,1.6654,1.6654
USDSGD,20050404,221500,1.6654,1.6654,1.6654,1.6654
USDSGD,20050404,221600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050404,221700,1.6654,1.6654,1.6654,1.6654
USDSGD,20050404,221800,1.6654,1.6654,1.6654,1.6654
USDSGD,20050404,221900,1.6654,1.6654,1.6654,1.6654
USDSGD,20050404,222000,1.6654,1.6654,1.6654,1.6654
USDSGD,20050404,222100,1.6654,1.6654,1.6654,1.6654
USDSGD,20050404,222200,1.6654,1.6654,1.6654,1.6654
USDSGD,20050404,222300,1.6654,1.6654,1.6654,1.6654
USDSGD,20050404,222400,1.6654,1.6654,1.6654,1.6654
USDSGD,20050404,222500,1.6654,1.6654,1.6654,1.6654
USDSGD,20050404,222600,1.6654,1.6654,1.6654,1.6654
USDSGD,20050404,222700,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,222800,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,222900,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,223000,1.6652,1.6652,1.6652,1.6652
USDSGD,20050404,223100,1.6652,1.6652,1.6649,1.6649
USDSGD,20050404,223200,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,223300,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,223400,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,223500,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,223600,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,223700,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,223800,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,223900,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,224000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,224100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,224200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,224300,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,224400,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,224500,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,224600,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,224700,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,224800,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,224900,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,225000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,225100,1.6647,1.6649,1.6647,1.6649
USDSGD,20050404,225200,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,225300,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,225400,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,225500,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,225600,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,225700,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,225800,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,225900,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,230000,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,230100,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,230200,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,230300,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,230400,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,230500,1.6649,1.6649,1.6648,1.6648
USDSGD,20050404,230600,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,230700,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,230800,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,230900,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,231000,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,231100,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,231200,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,231300,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,231400,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,231500,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,231600,1.6647,1.6648,1.6647,1.6648
USDSGD,20050404,231700,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,231800,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,231900,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,232000,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,232100,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,232200,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,232300,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,232400,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,232500,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,232600,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,232700,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,232800,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,232900,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,233000,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,233100,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,233200,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,233300,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,233400,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,233500,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,233600,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,233700,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,233800,1.6649,1.6649,1.6649,1.6649
USDSGD,20050404,233900,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,234000,1.6648,1.6648,1.6648,1.6648
USDSGD,20050404,234100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,234200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,234300,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,234400,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,234500,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,234600,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,234700,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,234800,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,234900,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,235000,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,235100,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,235200,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,235300,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,235400,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,235500,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,235600,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,235700,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,235800,1.6647,1.6647,1.6647,1.6647
USDSGD,20050404,235900,1.6647,1.6647,1.6647,1.6647
USDSGD,20050405,000000,1.6647,1.6647,1.6647,1.6647
USDZAR,20050404,000100,6.217,6.217,6.217,6.217
USDZAR,20050404,000200,6.217,6.217,6.217,6.217
USDZAR,20050404,000300,6.217,6.217,6.217,6.217
USDZAR,20050404,000400,6.217,6.217,6.217,6.217
USDZAR,20050404,000500,6.217,6.217,6.217,6.217
USDZAR,20050404,000600,6.217,6.217,6.217,6.217
USDZAR,20050404,000700,6.217,6.217,6.217,6.217
USDZAR,20050404,000800,6.217,6.217,6.217,6.217
USDZAR,20050404,000900,6.217,6.217,6.217,6.217
USDZAR,20050404,001000,6.217,6.217,6.217,6.217
USDZAR,20050404,001100,6.217,6.217,6.217,6.217
USDZAR,20050404,001200,6.217,6.217,6.217,6.217
USDZAR,20050404,001300,6.217,6.217,6.217,6.217
USDZAR,20050404,001400,6.217,6.217,6.217,6.217
USDZAR,20050404,001500,6.217,6.217,6.217,6.217
USDZAR,20050404,001600,6.217,6.217,6.217,6.217
USDZAR,20050404,001700,6.217,6.217,6.217,6.217
USDZAR,20050404,001800,6.217,6.217,6.217,6.217
USDZAR,20050404,001900,6.217,6.217,6.217,6.217
USDZAR,20050404,002000,6.217,6.217,6.217,6.217
USDZAR,20050404,002100,6.217,6.217,6.217,6.217
USDZAR,20050404,002200,6.217,6.217,6.217,6.217
USDZAR,20050404,002300,6.217,6.217,6.217,6.217
USDZAR,20050404,002400,6.217,6.217,6.217,6.217
USDZAR,20050404,002500,6.217,6.217,6.217,6.217
USDZAR,20050404,002600,6.217,6.217,6.217,6.217
USDZAR,20050404,002700,6.217,6.217,6.217,6.217
USDZAR,20050404,002800,6.217,6.217,6.217,6.217
USDZAR,20050404,002900,6.217,6.217,6.217,6.217
USDZAR,20050404,003000,6.217,6.217,6.217,6.217
USDZAR,20050404,003100,6.217,6.217,6.217,6.217
USDZAR,20050404,003200,6.217,6.217,6.217,6.217
USDZAR,20050404,003300,6.217,6.217,6.217,6.217
USDZAR,20050404,003400,6.217,6.217,6.217,6.217
USDZAR,20050404,003500,6.217,6.217,6.217,6.217
USDZAR,20050404,003600,6.217,6.217,6.217,6.217
USDZAR,20050404,003700,6.217,6.217,6.217,6.217
USDZAR,20050404,003800,6.217,6.217,6.217,6.217
USDZAR,20050404,003900,6.217,6.217,6.217,6.217
USDZAR,20050404,004000,6.217,6.217,6.217,6.217
USDZAR,20050404,004100,6.217,6.217,6.217,6.217
USDZAR,20050404,004200,6.217,6.217,6.217,6.217
USDZAR,20050404,004300,6.217,6.217,6.217,6.217
USDZAR,20050404,004400,6.217,6.217,6.217,6.217
USDZAR,20050404,004500,6.217,6.217,6.217,6.217
USDZAR,20050404,004600,6.217,6.217,6.217,6.217
USDZAR,20050404,004700,6.217,6.217,6.217,6.217
USDZAR,20050404,004800,6.217,6.217,6.217,6.217
USDZAR,20050404,004900,6.217,6.217,6.217,6.217
USDZAR,20050404,005000,6.217,6.217,6.217,6.217
USDZAR,20050404,005100,6.217,6.217,6.217,6.217
USDZAR,20050404,005200,6.217,6.217,6.217,6.217
USDZAR,20050404,005300,6.217,6.217,6.217,6.217
USDZAR,20050404,005400,6.217,6.217,6.217,6.217
USDZAR,20050404,005500,6.217,6.217,6.217,6.217
USDZAR,20050404,005600,6.217,6.217,6.217,6.217
USDZAR,20050404,005700,6.217,6.217,6.217,6.217
USDZAR,20050404,005800,6.217,6.217,6.217,6.217
USDZAR,20050404,005900,6.217,6.217,6.217,6.217
USDZAR,20050404,010000,6.217,6.217,6.217,6.217
USDZAR,20050404,010100,6.217,6.217,6.217,6.217
USDZAR,20050404,010200,6.217,6.217,6.217,6.217
USDZAR,20050404,010300,6.217,6.217,6.217,6.217
USDZAR,20050404,010400,6.217,6.217,6.217,6.217
USDZAR,20050404,010500,6.217,6.217,6.217,6.217
USDZAR,20050404,010600,6.217,6.217,6.217,6.217
USDZAR,20050404,010700,6.217,6.217,6.217,6.217
USDZAR,20050404,010800,6.217,6.217,6.217,6.217
USDZAR,20050404,010900,6.217,6.217,6.217,6.217
USDZAR,20050404,011000,6.217,6.217,6.217,6.217
USDZAR,20050404,011100,6.217,6.217,6.217,6.217
USDZAR,20050404,011300,6.217,6.217,6.217,6.217
USDZAR,20050404,011400,6.217,6.217,6.217,6.217
USDZAR,20050404,011500,6.217,6.217,6.217,6.217
USDZAR,20050404,011600,6.217,6.217,6.217,6.217
USDZAR,20050404,011700,6.217,6.217,6.217,6.217
USDZAR,20050404,011800,6.217,6.217,6.217,6.217
USDZAR,20050404,011900,6.217,6.217,6.217,6.217
USDZAR,20050404,012000,6.217,6.217,6.217,6.217
USDZAR,20050404,012100,6.217,6.217,6.217,6.217
USDZAR,20050404,012200,6.217,6.217,6.217,6.217
USDZAR,20050404,012300,6.217,6.217,6.217,6.217
USDZAR,20050404,012400,6.217,6.217,6.217,6.217
USDZAR,20050404,012500,6.217,6.217,6.217,6.217
USDZAR,20050404,012600,6.217,6.217,6.217,6.217
USDZAR,20050404,012700,6.217,6.217,6.217,6.217
USDZAR,20050404,012800,6.217,6.217,6.217,6.217
USDZAR,20050404,012900,6.217,6.217,6.217,6.217
USDZAR,20050404,013000,6.217,6.217,6.217,6.217
USDZAR,20050404,013100,6.217,6.217,6.217,6.217
USDZAR,20050404,013200,6.217,6.217,6.217,6.217
USDZAR,20050404,013300,6.217,6.217,6.217,6.217
USDZAR,20050404,013400,6.217,6.217,6.217,6.217
USDZAR,20050404,013500,6.217,6.217,6.217,6.217
USDZAR,20050404,013600,6.217,6.217,6.217,6.217
USDZAR,20050404,013700,6.217,6.217,6.217,6.217
USDZAR,20050404,013800,6.217,6.217,6.217,6.217
USDZAR,20050404,013900,6.217,6.217,6.217,6.217
USDZAR,20050404,014000,6.217,6.217,6.217,6.217
USDZAR,20050404,014100,6.217,6.217,6.217,6.217
USDZAR,20050404,014200,6.217,6.217,6.217,6.217
USDZAR,20050404,014300,6.217,6.217,6.217,6.217
USDZAR,20050404,014400,6.217,6.217,6.217,6.217
USDZAR,20050404,014500,6.217,6.217,6.217,6.217
USDZAR,20050404,014600,6.217,6.217,6.217,6.217
USDZAR,20050404,014700,6.217,6.217,6.217,6.217
USDZAR,20050404,014800,6.217,6.217,6.217,6.217
USDZAR,20050404,014900,6.217,6.217,6.217,6.217
USDZAR,20050404,015000,6.217,6.217,6.217,6.217
USDZAR,20050404,015100,6.217,6.217,6.217,6.217
USDZAR,20050404,015200,6.217,6.217,6.217,6.217
USDZAR,20050404,015300,6.217,6.217,6.217,6.217
USDZAR,20050404,015400,6.217,6.217,6.217,6.217
USDZAR,20050404,015500,6.217,6.217,6.217,6.217
USDZAR,20050404,015600,6.217,6.217,6.217,6.217
USDZAR,20050404,015700,6.217,6.217,6.217,6.217
USDZAR,20050404,015800,6.217,6.217,6.217,6.217
USDZAR,20050404,015900,6.217,6.217,6.217,6.217
USDZAR,20050404,020000,6.217,6.217,6.217,6.217
USDZAR,20050404,020100,6.217,6.217,6.217,6.217
USDZAR,20050404,020200,6.217,6.217,6.217,6.217
USDZAR,20050404,020300,6.217,6.217,6.217,6.217
USDZAR,20050404,020400,6.217,6.217,6.217,6.217
USDZAR,20050404,020500,6.217,6.217,6.217,6.217
USDZAR,20050404,020600,6.217,6.217,6.217,6.217
USDZAR,20050404,020700,6.217,6.217,6.217,6.217
USDZAR,20050404,020800,6.217,6.217,6.217,6.217
USDZAR,20050404,020900,6.217,6.217,6.217,6.217
USDZAR,20050404,021000,6.217,6.217,6.217,6.217
USDZAR,20050404,021100,6.217,6.217,6.217,6.217
USDZAR,20050404,021200,6.217,6.217,6.217,6.217
USDZAR,20050404,021300,6.217,6.217,6.217,6.217
USDZAR,20050404,021400,6.217,6.217,6.217,6.217
USDZAR,20050404,021500,6.217,6.217,6.217,6.217
USDZAR,20050404,021600,6.217,6.217,6.217,6.217
USDZAR,20050404,021700,6.217,6.217,6.217,6.217
USDZAR,20050404,021800,6.217,6.217,6.217,6.217
USDZAR,20050404,021900,6.217,6.217,6.217,6.217
USDZAR,20050404,022000,6.217,6.217,6.217,6.217
USDZAR,20050404,022100,6.217,6.217,6.217,6.217
USDZAR,20050404,022200,6.217,6.217,6.217,6.217
USDZAR,20050404,022300,6.217,6.217,6.217,6.217
USDZAR,20050404,022400,6.217,6.217,6.217,6.217
USDZAR,20050404,022500,6.217,6.217,6.217,6.217
USDZAR,20050404,022600,6.217,6.217,6.217,6.217
USDZAR,20050404,022700,6.217,6.217,6.217,6.217
USDZAR,20050404,022800,6.217,6.217,6.217,6.217
USDZAR,20050404,022900,6.217,6.217,6.217,6.217
USDZAR,20050404,023000,6.217,6.217,6.217,6.217
USDZAR,20050404,023100,6.217,6.217,6.217,6.217
USDZAR,20050404,023200,6.217,6.217,6.217,6.217
USDZAR,20050404,023300,6.217,6.217,6.217,6.217
USDZAR,20050404,023400,6.217,6.217,6.217,6.217
USDZAR,20050404,023500,6.217,6.217,6.217,6.217
USDZAR,20050404,023600,6.217,6.217,6.217,6.217
USDZAR,20050404,023700,6.217,6.217,6.217,6.217
USDZAR,20050404,023800,6.217,6.217,6.217,6.217
USDZAR,20050404,023900,6.217,6.217,6.217,6.217
USDZAR,20050404,024000,6.217,6.217,6.217,6.217
USDZAR,20050404,024100,6.217,6.217,6.217,6.217
USDZAR,20050404,024200,6.217,6.217,6.217,6.217
USDZAR,20050404,024300,6.217,6.217,6.217,6.217
USDZAR,20050404,024400,6.208,6.208,6.208,6.208
USDZAR,20050404,024500,6.208,6.208,6.208,6.208
USDZAR,20050404,024600,6.208,6.208,6.208,6.208
USDZAR,20050404,024700,6.208,6.208,6.208,6.208
USDZAR,20050404,024800,6.208,6.208,6.208,6.208
USDZAR,20050404,024900,6.208,6.208,6.208,6.208
USDZAR,20050404,025000,6.208,6.208,6.208,6.208
USDZAR,20050404,025100,6.208,6.208,6.208,6.208
USDZAR,20050404,025200,6.208,6.208,6.208,6.208
USDZAR,20050404,025300,6.208,6.208,6.208,6.208
USDZAR,20050404,025400,6.208,6.208,6.208,6.208
USDZAR,20050404,025500,6.208,6.208,6.208,6.208
USDZAR,20050404,025600,6.208,6.208,6.208,6.208
USDZAR,20050404,025700,6.208,6.208,6.208,6.208
USDZAR,20050404,025800,6.208,6.208,6.208,6.208
USDZAR,20050404,025900,6.208,6.208,6.208,6.208
USDZAR,20050404,030000,6.208,6.208,6.208,6.208
USDZAR,20050404,030100,6.208,6.208,6.208,6.208
USDZAR,20050404,030200,6.208,6.208,6.208,6.208
USDZAR,20050404,030300,6.208,6.208,6.208,6.208
USDZAR,20050404,030400,6.208,6.208,6.208,6.208
USDZAR,20050404,030500,6.208,6.208,6.208,6.208
USDZAR,20050404,030600,6.208,6.208,6.208,6.208
USDZAR,20050404,030700,6.208,6.208,6.208,6.208
USDZAR,20050404,030800,6.208,6.208,6.208,6.208
USDZAR,20050404,030900,6.208,6.208,6.208,6.208
USDZAR,20050404,031000,6.208,6.208,6.208,6.208
USDZAR,20050404,031100,6.208,6.208,6.208,6.208
USDZAR,20050404,031200,6.208,6.208,6.208,6.208
USDZAR,20050404,031300,6.208,6.208,6.208,6.208
USDZAR,20050404,031400,6.208,6.208,6.208,6.208
USDZAR,20050404,031500,6.208,6.208,6.208,6.208
USDZAR,20050404,031600,6.208,6.208,6.208,6.208
USDZAR,20050404,031700,6.208,6.208,6.208,6.208
USDZAR,20050404,031800,6.208,6.208,6.208,6.208
USDZAR,20050404,031900,6.208,6.208,6.208,6.208
USDZAR,20050404,032000,6.208,6.208,6.208,6.208
USDZAR,20050404,032100,6.208,6.208,6.208,6.208
USDZAR,20050404,032200,6.208,6.208,6.208,6.208
USDZAR,20050404,032300,6.208,6.208,6.208,6.208
USDZAR,20050404,032400,6.208,6.208,6.208,6.208
USDZAR,20050404,032500,6.208,6.208,6.208,6.208
USDZAR,20050404,032600,6.208,6.208,6.208,6.208
USDZAR,20050404,032700,6.208,6.208,6.208,6.208
USDZAR,20050404,032800,6.208,6.208,6.208,6.208
USDZAR,20050404,032900,6.208,6.208,6.208,6.208
USDZAR,20050404,033000,6.208,6.208,6.208,6.208
USDZAR,20050404,033100,6.208,6.208,6.208,6.208
USDZAR,20050404,033200,6.208,6.208,6.208,6.208
USDZAR,20050404,033300,6.208,6.208,6.208,6.208
USDZAR,20050404,033400,6.208,6.208,6.208,6.208
USDZAR,20050404,033500,6.208,6.208,6.208,6.208
USDZAR,20050404,033600,6.208,6.208,6.208,6.208
USDZAR,20050404,033700,6.208,6.208,6.208,6.208
USDZAR,20050404,033800,6.208,6.208,6.208,6.208
USDZAR,20050404,033900,6.208,6.208,6.208,6.208
USDZAR,20050404,034000,6.208,6.208,6.208,6.208
USDZAR,20050404,034100,6.208,6.208,6.208,6.208
USDZAR,20050404,034200,6.208,6.208,6.208,6.208
USDZAR,20050404,034300,6.208,6.208,6.208,6.208
USDZAR,20050404,034400,6.208,6.208,6.208,6.208
USDZAR,20050404,034500,6.208,6.208,6.208,6.208
USDZAR,20050404,034600,6.208,6.208,6.208,6.208
USDZAR,20050404,034700,6.208,6.208,6.208,6.208
USDZAR,20050404,034800,6.208,6.208,6.208,6.208
USDZAR,20050404,034900,6.208,6.208,6.208,6.208
USDZAR,20050404,035000,6.208,6.208,6.208,6.208
USDZAR,20050404,035100,6.208,6.208,6.208,6.208
USDZAR,20050404,035200,6.208,6.208,6.208,6.208
USDZAR,20050404,035300,6.208,6.208,6.208,6.208
USDZAR,20050404,035400,6.208,6.208,6.208,6.208
USDZAR,20050404,035500,6.208,6.208,6.208,6.208
USDZAR,20050404,035600,6.208,6.208,6.208,6.208
USDZAR,20050404,035700,6.208,6.208,6.208,6.208
USDZAR,20050404,035800,6.208,6.208,6.208,6.208
USDZAR,20050404,035900,6.208,6.208,6.208,6.208
USDZAR,20050404,040000,6.208,6.208,6.208,6.208
USDZAR,20050404,040100,6.208,6.208,6.208,6.208
USDZAR,20050404,040200,6.208,6.208,6.208,6.208
USDZAR,20050404,040300,6.208,6.208,6.208,6.208
USDZAR,20050404,040400,6.208,6.208,6.208,6.208
USDZAR,20050404,040500,6.208,6.208,6.208,6.208
USDZAR,20050404,040700,6.208,6.208,6.208,6.208
USDZAR,20050404,040800,6.208,6.208,6.208,6.208
USDZAR,20050404,040900,6.208,6.208,6.208,6.208
USDZAR,20050404,041000,6.208,6.208,6.208,6.208
USDZAR,20050404,041100,6.208,6.208,6.208,6.208
USDZAR,20050404,041200,6.208,6.208,6.208,6.208
USDZAR,20050404,041300,6.208,6.208,6.208,6.208
USDZAR,20050404,041400,6.208,6.208,6.208,6.208
USDZAR,20050404,041500,6.208,6.208,6.208,6.208
USDZAR,20050404,041600,6.208,6.208,6.208,6.208
USDZAR,20050404,041700,6.208,6.208,6.208,6.208
USDZAR,20050404,041800,6.208,6.208,6.208,6.208
USDZAR,20050404,041900,6.208,6.208,6.208,6.208
USDZAR,20050404,042000,6.208,6.208,6.208,6.208
USDZAR,20050404,042100,6.208,6.208,6.208,6.208
USDZAR,20050404,042200,6.208,6.208,6.208,6.208
USDZAR,20050404,042300,6.208,6.208,6.208,6.208
USDZAR,20050404,042400,6.208,6.208,6.208,6.208
USDZAR,20050404,042500,6.208,6.208,6.208,6.208
USDZAR,20050404,042600,6.208,6.208,6.208,6.208
USDZAR,20050404,042700,6.208,6.208,6.208,6.208
USDZAR,20050404,042800,6.208,6.208,6.208,6.208
USDZAR,20050404,042900,6.208,6.208,6.208,6.208
USDZAR,20050404,043000,6.208,6.208,6.208,6.208
USDZAR,20050404,043100,6.208,6.208,6.208,6.208
USDZAR,20050404,043200,6.208,6.208,6.208,6.208
USDZAR,20050404,043300,6.208,6.208,6.208,6.208
USDZAR,20050404,043400,6.208,6.208,6.208,6.208
USDZAR,20050404,043500,6.208,6.208,6.208,6.208
USDZAR,20050404,043600,6.208,6.208,6.208,6.208
USDZAR,20050404,043700,6.208,6.208,6.208,6.208
USDZAR,20050404,043800,6.208,6.208,6.208,6.208
USDZAR,20050404,043900,6.208,6.208,6.208,6.208
USDZAR,20050404,044000,6.208,6.208,6.208,6.208
USDZAR,20050404,044100,6.208,6.208,6.208,6.208
USDZAR,20050404,044200,6.208,6.208,6.208,6.208
USDZAR,20050404,044300,6.208,6.208,6.208,6.208
USDZAR,20050404,044400,6.208,6.208,6.208,6.208
USDZAR,20050404,044500,6.208,6.208,6.208,6.208
USDZAR,20050404,044600,6.208,6.208,6.208,6.208
USDZAR,20050404,044700,6.208,6.208,6.208,6.208
USDZAR,20050404,044800,6.208,6.208,6.208,6.208
USDZAR,20050404,044900,6.208,6.208,6.208,6.208
USDZAR,20050404,045000,6.211,6.212,6.211,6.212
USDZAR,20050404,045100,6.212,6.212,6.212,6.212
USDZAR,20050404,045200,6.212,6.212,6.212,6.212
USDZAR,20050404,045300,6.212,6.212,6.212,6.212
USDZAR,20050404,045400,6.212,6.212,6.212,6.212
USDZAR,20050404,045500,6.212,6.212,6.212,6.212
USDZAR,20050404,045600,6.212,6.212,6.212,6.212
USDZAR,20050404,045700,6.212,6.212,6.212,6.212
USDZAR,20050404,045800,6.212,6.212,6.212,6.212
USDZAR,20050404,045900,6.212,6.212,6.212,6.212
USDZAR,20050404,050000,6.212,6.212,6.212,6.212
USDZAR,20050404,050100,6.212,6.212,6.212,6.212
USDZAR,20050404,050200,6.212,6.212,6.212,6.212
USDZAR,20050404,050300,6.212,6.212,6.212,6.212
USDZAR,20050404,050400,6.212,6.212,6.212,6.212
USDZAR,20050404,050500,6.212,6.212,6.212,6.212
USDZAR,20050404,050600,6.212,6.212,6.212,6.212
USDZAR,20050404,050700,6.212,6.212,6.212,6.212
USDZAR,20050404,050800,6.212,6.212,6.212,6.212
USDZAR,20050404,050900,6.212,6.212,6.212,6.212
USDZAR,20050404,051000,6.212,6.212,6.212,6.212
USDZAR,20050404,051100,6.212,6.212,6.212,6.212
USDZAR,20050404,051200,6.212,6.212,6.212,6.212
USDZAR,20050404,051300,6.212,6.212,6.212,6.212
USDZAR,20050404,051400,6.212,6.212,6.212,6.212
USDZAR,20050404,051500,6.212,6.212,6.212,6.212
USDZAR,20050404,051600,6.212,6.212,6.212,6.212
USDZAR,20050404,051700,6.212,6.212,6.212,6.212
USDZAR,20050404,051800,6.212,6.212,6.212,6.212
USDZAR,20050404,051900,6.212,6.212,6.212,6.212
USDZAR,20050404,052000,6.212,6.212,6.212,6.212
USDZAR,20050404,052100,6.212,6.212,6.212,6.212
USDZAR,20050404,052200,6.212,6.212,6.212,6.212
USDZAR,20050404,052300,6.212,6.212,6.212,6.212
USDZAR,20050404,052400,6.212,6.212,6.212,6.212
USDZAR,20050404,052500,6.212,6.212,6.212,6.212
USDZAR,20050404,052600,6.212,6.212,6.212,6.212
USDZAR,20050404,052700,6.212,6.212,6.212,6.212
USDZAR,20050404,052800,6.212,6.212,6.212,6.212
USDZAR,20050404,052900,6.212,6.212,6.212,6.212
USDZAR,20050404,053000,6.212,6.212,6.212,6.212
USDZAR,20050404,053100,6.212,6.212,6.212,6.212
USDZAR,20050404,053200,6.212,6.212,6.212,6.212
USDZAR,20050404,053300,6.212,6.212,6.212,6.212
USDZAR,20050404,053400,6.212,6.212,6.212,6.212
USDZAR,20050404,053500,6.212,6.212,6.212,6.212
USDZAR,20050404,053600,6.212,6.212,6.212,6.212
USDZAR,20050404,053700,6.212,6.212,6.212,6.212
USDZAR,20050404,053800,6.212,6.212,6.212,6.212
USDZAR,20050404,053900,6.212,6.212,6.212,6.212
USDZAR,20050404,054000,6.212,6.212,6.212,6.212
USDZAR,20050404,054100,6.212,6.212,6.212,6.212
USDZAR,20050404,054200,6.212,6.212,6.212,6.212
USDZAR,20050404,054300,6.212,6.212,6.212,6.212
USDZAR,20050404,054400,6.212,6.212,6.212,6.212
USDZAR,20050404,054500,6.212,6.212,6.212,6.212
USDZAR,20050404,054600,6.212,6.212,6.212,6.212
USDZAR,20050404,054700,6.212,6.212,6.212,6.212
USDZAR,20050404,054800,6.212,6.212,6.212,6.212
USDZAR,20050404,054900,6.212,6.212,6.212,6.212
USDZAR,20050404,055000,6.212,6.212,6.212,6.212
USDZAR,20050404,055100,6.212,6.212,6.212,6.212
USDZAR,20050404,055200,6.212,6.212,6.212,6.212
USDZAR,20050404,055300,6.212,6.212,6.212,6.212
USDZAR,20050404,055400,6.212,6.212,6.212,6.212
USDZAR,20050404,055500,6.212,6.212,6.212,6.212
USDZAR,20050404,055600,6.212,6.212,6.212,6.212
USDZAR,20050404,055700,6.212,6.212,6.212,6.212
USDZAR,20050404,055800,6.212,6.212,6.212,6.212
USDZAR,20050404,055900,6.212,6.212,6.212,6.212
USDZAR,20050404,060000,6.212,6.212,6.212,6.212
USDZAR,20050404,060100,6.212,6.212,6.212,6.212
USDZAR,20050404,060200,6.212,6.212,6.212,6.212
USDZAR,20050404,060300,6.212,6.212,6.212,6.212
USDZAR,20050404,060400,6.212,6.212,6.212,6.212
USDZAR,20050404,060500,6.212,6.212,6.212,6.212
USDZAR,20050404,060600,6.212,6.212,6.212,6.212
USDZAR,20050404,060700,6.212,6.212,6.212,6.212
USDZAR,20050404,060800,6.212,6.212,6.212,6.212
USDZAR,20050404,060900,6.212,6.212,6.212,6.212
USDZAR,20050404,061000,6.212,6.212,6.212,6.212
USDZAR,20050404,061100,6.212,6.212,6.212,6.212
USDZAR,20050404,061200,6.212,6.212,6.212,6.212
USDZAR,20050404,061300,6.212,6.212,6.212,6.212
USDZAR,20050404,061400,6.212,6.212,6.212,6.212
USDZAR,20050404,061500,6.212,6.212,6.212,6.212
USDZAR,20050404,061600,6.212,6.212,6.212,6.212
USDZAR,20050404,061700,6.212,6.212,6.212,6.212
USDZAR,20050404,061800,6.212,6.212,6.212,6.212
USDZAR,20050404,061900,6.212,6.212,6.212,6.212
USDZAR,20050404,062000,6.212,6.212,6.212,6.212
USDZAR,20050404,062100,6.212,6.212,6.212,6.212
USDZAR,20050404,062200,6.212,6.212,6.212,6.212
USDZAR,20050404,062300,6.212,6.212,6.212,6.212
USDZAR,20050404,062400,6.212,6.212,6.212,6.212
USDZAR,20050404,062500,6.212,6.212,6.212,6.212
USDZAR,20050404,062600,6.212,6.212,6.212,6.212
USDZAR,20050404,062700,6.212,6.212,6.212,6.212
USDZAR,20050404,062800,6.212,6.212,6.212,6.212
USDZAR,20050404,062900,6.212,6.212,6.212,6.212
USDZAR,20050404,063000,6.212,6.212,6.212,6.212
USDZAR,20050404,063100,6.212,6.212,6.212,6.212
USDZAR,20050404,063200,6.212,6.212,6.212,6.212
USDZAR,20050404,063300,6.212,6.212,6.212,6.212
USDZAR,20050404,063400,6.212,6.212,6.212,6.212
USDZAR,20050404,063500,6.212,6.212,6.212,6.212
USDZAR,20050404,063600,6.212,6.212,6.212,6.212
USDZAR,20050404,063700,6.212,6.212,6.212,6.212
USDZAR,20050404,063800,6.212,6.212,6.212,6.212
USDZAR,20050404,063900,6.212,6.212,6.212,6.212
USDZAR,20050404,064000,6.212,6.212,6.212,6.212
USDZAR,20050404,064100,6.212,6.212,6.212,6.212
USDZAR,20050404,064200,6.212,6.212,6.212,6.212
USDZAR,20050404,064300,6.212,6.212,6.212,6.212
USDZAR,20050404,064400,6.212,6.212,6.212,6.212
USDZAR,20050404,064500,6.212,6.212,6.212,6.212
USDZAR,20050404,064600,6.212,6.212,6.212,6.212
USDZAR,20050404,064700,6.212,6.212,6.212,6.212
USDZAR,20050404,064800,6.212,6.212,6.212,6.212
USDZAR,20050404,064900,6.212,6.212,6.212,6.212
USDZAR,20050404,065000,6.212,6.212,6.212,6.212
USDZAR,20050404,065100,6.212,6.212,6.212,6.212
USDZAR,20050404,065200,6.212,6.212,6.212,6.212
USDZAR,20050404,065300,6.212,6.212,6.212,6.212
USDZAR,20050404,065400,6.212,6.212,6.212,6.212
USDZAR,20050404,065500,6.212,6.212,6.212,6.212
USDZAR,20050404,065600,6.212,6.212,6.212,6.212
USDZAR,20050404,065700,6.212,6.212,6.212,6.212
USDZAR,20050404,065800,6.212,6.212,6.212,6.212
USDZAR,20050404,065900,6.212,6.212,6.212,6.212
USDZAR,20050404,070000,6.212,6.212,6.212,6.212
USDZAR,20050404,070100,6.212,6.212,6.212,6.212
USDZAR,20050404,070200,6.212,6.212,6.212,6.212
USDZAR,20050404,070300,6.212,6.212,6.212,6.212
USDZAR,20050404,070400,6.212,6.212,6.212,6.212
USDZAR,20050404,070500,6.212,6.212,6.212,6.212
USDZAR,20050404,070600,6.212,6.212,6.212,6.212
USDZAR,20050404,070700,6.212,6.212,6.212,6.212
USDZAR,20050404,070800,6.212,6.212,6.212,6.212
USDZAR,20050404,070900,6.212,6.212,6.212,6.212
USDZAR,20050404,071000,6.212,6.212,6.212,6.212
USDZAR,20050404,071100,6.212,6.212,6.212,6.212
USDZAR,20050404,071200,6.208,6.208,6.208,6.208
USDZAR,20050404,071300,6.208,6.208,6.208,6.208
USDZAR,20050404,071400,6.208,6.208,6.208,6.208
USDZAR,20050404,071500,6.208,6.208,6.208,6.208
USDZAR,20050404,071600,6.208,6.208,6.208,6.208
USDZAR,20050404,071700,6.208,6.208,6.208,6.208
USDZAR,20050404,071800,6.208,6.208,6.208,6.208
USDZAR,20050404,071900,6.208,6.208,6.208,6.208
USDZAR,20050404,072000,6.208,6.208,6.208,6.208
USDZAR,20050404,072100,6.208,6.208,6.208,6.208
USDZAR,20050404,072200,6.208,6.208,6.208,6.208
USDZAR,20050404,072300,6.208,6.208,6.208,6.208
USDZAR,20050404,072400,6.208,6.208,6.208,6.208
USDZAR,20050404,072500,6.208,6.208,6.208,6.208
USDZAR,20050404,072600,6.208,6.208,6.208,6.208
USDZAR,20050404,072700,6.208,6.208,6.208,6.208
USDZAR,20050404,072800,6.208,6.208,6.208,6.208
USDZAR,20050404,072900,6.208,6.208,6.208,6.208
USDZAR,20050404,073000,6.208,6.208,6.208,6.208
USDZAR,20050404,073100,6.208,6.208,6.208,6.208
USDZAR,20050404,073200,6.208,6.208,6.208,6.208
USDZAR,20050404,073300,6.208,6.208,6.208,6.208
USDZAR,20050404,073400,6.208,6.208,6.208,6.208
USDZAR,20050404,073500,6.208,6.208,6.208,6.208
USDZAR,20050404,073600,6.208,6.208,6.208,6.208
USDZAR,20050404,073700,6.208,6.208,6.208,6.208
USDZAR,20050404,073800,6.208,6.208,6.208,6.208
USDZAR,20050404,073900,6.208,6.208,6.208,6.208
USDZAR,20050404,074000,6.208,6.208,6.208,6.208
USDZAR,20050404,074100,6.208,6.208,6.208,6.208
USDZAR,20050404,074200,6.208,6.208,6.208,6.208
USDZAR,20050404,074300,6.208,6.208,6.208,6.208
USDZAR,20050404,074400,6.208,6.208,6.208,6.208
USDZAR,20050404,074500,6.208,6.208,6.208,6.208
USDZAR,20050404,074600,6.208,6.208,6.208,6.208
USDZAR,20050404,074700,6.208,6.208,6.208,6.208
USDZAR,20050404,074800,6.208,6.208,6.208,6.208
USDZAR,20050404,074900,6.208,6.208,6.208,6.208
USDZAR,20050404,075000,6.208,6.208,6.208,6.208
USDZAR,20050404,075100,6.208,6.208,6.208,6.208
USDZAR,20050404,075200,6.208,6.208,6.208,6.208
USDZAR,20050404,075300,6.208,6.208,6.208,6.208
USDZAR,20050404,075400,6.208,6.211,6.208,6.211
USDZAR,20050404,075500,6.211,6.211,6.211,6.211
USDZAR,20050404,075600,6.211,6.211,6.211,6.211
USDZAR,20050404,075700,6.211,6.211,6.211,6.211
USDZAR,20050404,075800,6.211,6.211,6.211,6.211
USDZAR,20050404,075900,6.211,6.211,6.211,6.211
USDZAR,20050404,080000,6.211,6.211,6.211,6.211
USDZAR,20050404,080100,6.211,6.211,6.211,6.211
USDZAR,20050404,080200,6.211,6.211,6.211,6.211
USDZAR,20050404,080300,6.211,6.211,6.211,6.211
USDZAR,20050404,080400,6.211,6.211,6.211,6.211
USDZAR,20050404,080500,6.211,6.211,6.211,6.211
USDZAR,20050404,080600,6.211,6.211,6.211,6.211
USDZAR,20050404,080700,6.214,6.216,6.214,6.216
USDZAR,20050404,080800,6.216,6.216,6.216,6.216
USDZAR,20050404,080900,6.216,6.216,6.216,6.216
USDZAR,20050404,081000,6.222,6.222,6.220,6.220
USDZAR,20050404,081100,6.218,6.218,6.218,6.218
USDZAR,20050404,081200,6.218,6.218,6.218,6.218
USDZAR,20050404,081300,6.218,6.218,6.204,6.204
USDZAR,20050404,081400,6.204,6.207,6.204,6.207
USDZAR,20050404,081500,6.207,6.207,6.207,6.207
USDZAR,20050404,081600,6.205,6.209,6.205,6.207
USDZAR,20050404,081700,6.206,6.206,6.204,6.204
USDZAR,20050404,081800,6.204,6.204,6.204,6.204
USDZAR,20050404,081900,6.204,6.204,6.204,6.204
USDZAR,20050404,082000,6.204,6.204,6.204,6.204
USDZAR,20050404,082100,6.204,6.204,6.204,6.204
USDZAR,20050404,082200,6.204,6.204,6.204,6.204
USDZAR,20050404,082300,6.204,6.204,6.204,6.204
USDZAR,20050404,082400,6.204,6.204,6.204,6.204
USDZAR,20050404,082500,6.207,6.208,6.207,6.208
USDZAR,20050404,082600,6.209,6.209,6.208,6.208
USDZAR,20050404,082700,6.208,6.208,6.208,6.208
USDZAR,20050404,082800,6.208,6.208,6.207,6.207
USDZAR,20050404,082900,6.207,6.207,6.207,6.207
USDZAR,20050404,083000,6.207,6.207,6.207,6.207
USDZAR,20050404,083100,6.207,6.207,6.207,6.207
USDZAR,20050404,083200,6.207,6.207,6.207,6.207
USDZAR,20050404,083300,6.207,6.207,6.207,6.207
USDZAR,20050404,083400,6.207,6.207,6.207,6.207
USDZAR,20050404,083500,6.207,6.207,6.207,6.207
USDZAR,20050404,083600,6.207,6.207,6.207,6.207
USDZAR,20050404,083700,6.207,6.207,6.207,6.207
USDZAR,20050404,083800,6.207,6.207,6.207,6.207
USDZAR,20050404,083900,6.207,6.207,6.207,6.207
USDZAR,20050404,084000,6.207,6.207,6.207,6.207
USDZAR,20050404,084100,6.207,6.207,6.207,6.207
USDZAR,20050404,084200,6.207,6.207,6.207,6.207
USDZAR,20050404,084300,6.207,6.207,6.207,6.207
USDZAR,20050404,084400,6.204,6.204,6.201,6.202
USDZAR,20050404,084500,6.201,6.201,6.201,6.201
USDZAR,20050404,084600,6.201,6.201,6.201,6.201
USDZAR,20050404,084700,6.201,6.201,6.201,6.201
USDZAR,20050404,084800,6.201,6.201,6.201,6.201
USDZAR,20050404,084900,6.201,6.201,6.200,6.200
USDZAR,20050404,085000,6.200,6.200,6.200,6.200
USDZAR,20050404,085100,6.200,6.200,6.200,6.200
USDZAR,20050404,085200,6.200,6.200,6.200,6.200
USDZAR,20050404,085300,6.200,6.200,6.200,6.200
USDZAR,20050404,085400,6.198,6.198,6.198,6.198
USDZAR,20050404,085500,6.199,6.202,6.199,6.202
USDZAR,20050404,085600,6.202,6.202,6.202,6.202
USDZAR,20050404,085700,6.202,6.202,6.202,6.202
USDZAR,20050404,085800,6.208,6.208,6.208,6.208
USDZAR,20050404,085900,6.208,6.208,6.206,6.208
USDZAR,20050404,090000,6.208,6.208,6.208,6.208
USDZAR,20050404,090100,6.208,6.208,6.208,6.208
USDZAR,20050404,090200,6.208,6.208,6.208,6.208
USDZAR,20050404,090400,6.208,6.208,6.208,6.208
USDZAR,20050404,090500,6.208,6.208,6.208,6.208
USDZAR,20050404,090600,6.208,6.208,6.208,6.208
USDZAR,20050404,090700,6.208,6.208,6.202,6.202
USDZAR,20050404,090800,6.202,6.202,6.201,6.201
USDZAR,20050404,090900,6.200,6.200,6.200,6.200
USDZAR,20050404,091000,6.200,6.200,6.200,6.200
USDZAR,20050404,091100,6.200,6.200,6.200,6.200
USDZAR,20050404,091200,6.200,6.200,6.200,6.200
USDZAR,20050404,091300,6.200,6.200,6.200,6.200
USDZAR,20050404,091400,6.200,6.200,6.200,6.200
USDZAR,20050404,091500,6.181,6.181,6.181,6.181
USDZAR,20050404,091600,6.181,6.181,6.181,6.181
USDZAR,20050404,091700,6.181,6.184,6.181,6.184
USDZAR,20050404,091800,6.189,6.189,6.186,6.186
USDZAR,20050404,091900,6.186,6.188,6.186,6.188
USDZAR,20050404,092000,6.187,6.193,6.187,6.193
USDZAR,20050404,092100,6.194,6.194,6.194,6.194
USDZAR,20050404,092200,6.193,6.193,6.193,6.193
USDZAR,20050404,092300,6.191,6.191,6.191,6.191
USDZAR,20050404,092400,6.191,6.191,6.189,6.189
USDZAR,20050404,092500,6.188,6.188,6.186,6.186
USDZAR,20050404,092600,6.182,6.182,6.179,6.180
USDZAR,20050404,092700,6.179,6.179,6.178,6.179
USDZAR,20050404,092800,6.180,6.180,6.180,6.180
USDZAR,20050404,092900,6.178,6.178,6.178,6.178
USDZAR,20050404,093000,6.178,6.178,6.176,6.177
USDZAR,20050404,093100,6.175,6.176,6.174,6.176
USDZAR,20050404,093200,6.176,6.176,6.176,6.176
USDZAR,20050404,093300,6.176,6.176,6.176,6.176
USDZAR,20050404,093400,6.177,6.177,6.177,6.177
USDZAR,20050404,093500,6.177,6.181,6.177,6.180
USDZAR,20050404,093600,6.179,6.179,6.178,6.178
USDZAR,20050404,093700,6.178,6.178,6.178,6.178
USDZAR,20050404,093800,6.179,6.179,6.179,6.179
USDZAR,20050404,093900,6.179,6.180,6.179,6.179
USDZAR,20050404,094000,6.180,6.181,6.180,6.181
USDZAR,20050404,094100,6.181,6.182,6.181,6.182
USDZAR,20050404,094200,6.183,6.183,6.183,6.183
USDZAR,20050404,094300,6.183,6.183,6.183,6.183
USDZAR,20050404,094400,6.183,6.183,6.183,6.183
USDZAR,20050404,094500,6.183,6.183,6.183,6.183
USDZAR,20050404,094600,6.183,6.183,6.183,6.183
USDZAR,20050404,094700,6.183,6.184,6.181,6.181
USDZAR,20050404,094800,6.181,6.181,6.181,6.181
USDZAR,20050404,094900,6.181,6.181,6.180,6.180
USDZAR,20050404,095000,6.181,6.181,6.180,6.180
USDZAR,20050404,095100,6.179,6.179,6.179,6.179
USDZAR,20050404,095200,6.179,6.179,6.179,6.179
USDZAR,20050404,095300,6.179,6.179,6.179,6.179
USDZAR,20050404,095400,6.179,6.179,6.179,6.179
USDZAR,20050404,095500,6.179,6.179,6.179,6.179
USDZAR,20050404,095600,6.177,6.177,6.177,6.177
USDZAR,20050404,095700,6.178,6.180,6.178,6.180
USDZAR,20050404,095800,6.180,6.181,6.180,6.181
USDZAR,20050404,095900,6.182,6.182,6.182,6.182
USDZAR,20050404,100000,6.182,6.182,6.182,6.182
USDZAR,20050404,100100,6.182,6.182,6.182,6.182
USDZAR,20050404,100200,6.182,6.182,6.182,6.182
USDZAR,20050404,100300,6.182,6.182,6.181,6.181
USDZAR,20050404,100400,6.182,6.182,6.181,6.181
USDZAR,20050404,100500,6.181,6.181,6.181,6.181
USDZAR,20050404,100600,6.181,6.181,6.181,6.181
USDZAR,20050404,100700,6.181,6.182,6.181,6.181
USDZAR,20050404,100800,6.181,6.181,6.180,6.180
USDZAR,20050404,100900,6.179,6.179,6.179,6.179
USDZAR,20050404,101000,6.179,6.179,6.179,6.179
USDZAR,20050404,101100,6.178,6.178,6.177,6.177
USDZAR,20050404,101200,6.177,6.177,6.177,6.177
USDZAR,20050404,101300,6.177,6.177,6.177,6.177
USDZAR,20050404,101400,6.177,6.177,6.177,6.177
USDZAR,20050404,101500,6.177,6.177,6.177,6.177
USDZAR,20050404,101600,6.177,6.177,6.177,6.177
USDZAR,20050404,101700,6.177,6.179,6.177,6.178
USDZAR,20050404,101800,6.178,6.178,6.178,6.178
USDZAR,20050404,101900,6.178,6.178,6.178,6.178
USDZAR,20050404,102000,6.180,6.181,6.180,6.181
USDZAR,20050404,102100,6.181,6.181,6.181,6.181
USDZAR,20050404,102200,6.181,6.181,6.181,6.181
USDZAR,20050404,102300,6.185,6.185,6.185,6.185
USDZAR,20050404,102400,6.185,6.185,6.185,6.185
USDZAR,20050404,102500,6.185,6.185,6.185,6.185
USDZAR,20050404,102600,6.185,6.185,6.185,6.185
USDZAR,20050404,102700,6.184,6.184,6.183,6.183
USDZAR,20050404,102800,6.183,6.183,6.183,6.183
USDZAR,20050404,102900,6.183,6.183,6.183,6.183
USDZAR,20050404,103000,6.183,6.183,6.183,6.183
USDZAR,20050404,103100,6.180,6.181,6.180,6.181
USDZAR,20050404,103200,6.182,6.182,6.182,6.182
USDZAR,20050404,103300,6.182,6.182,6.182,6.182
USDZAR,20050404,103400,6.182,6.182,6.182,6.182
USDZAR,20050404,103500,6.182,6.182,6.182,6.182
USDZAR,20050404,103600,6.182,6.182,6.182,6.182
USDZAR,20050404,103700,6.182,6.182,6.182,6.182
USDZAR,20050404,103800,6.182,6.182,6.182,6.182
USDZAR,20050404,103900,6.182,6.182,6.182,6.182
USDZAR,20050404,104000,6.182,6.182,6.182,6.182
USDZAR,20050404,104100,6.182,6.185,6.182,6.185
USDZAR,20050404,104200,6.185,6.185,6.185,6.185
USDZAR,20050404,104300,6.185,6.186,6.185,6.186
USDZAR,20050404,104400,6.185,6.185,6.184,6.184
USDZAR,20050404,104500,6.184,6.184,6.184,6.184
USDZAR,20050404,104600,6.184,6.184,6.184,6.184
USDZAR,20050404,104700,6.183,6.183,6.183,6.183
USDZAR,20050404,104800,6.183,6.183,6.183,6.183
USDZAR,20050404,104900,6.183,6.183,6.182,6.183
USDZAR,20050404,105000,6.183,6.183,6.183,6.183
USDZAR,20050404,105100,6.183,6.183,6.183,6.183
USDZAR,20050404,105200,6.183,6.183,6.183,6.183
USDZAR,20050404,105300,6.183,6.183,6.183,6.183
USDZAR,20050404,105400,6.183,6.183,6.183,6.183
USDZAR,20050404,105500,6.183,6.183,6.183,6.183
USDZAR,20050404,105600,6.183,6.183,6.183,6.183
USDZAR,20050404,105700,6.183,6.183,6.183,6.183
USDZAR,20050404,105800,6.183,6.183,6.183,6.183
USDZAR,20050404,105900,6.184,6.184,6.184,6.184
USDZAR,20050404,110000,6.184,6.184,6.182,6.182
USDZAR,20050404,110100,6.181,6.181,6.181,6.181
USDZAR,20050404,110200,6.181,6.181,6.181,6.181
USDZAR,20050404,110300,6.181,6.181,6.181,6.181
USDZAR,20050404,110400,6.181,6.181,6.181,6.181
USDZAR,20050404,110500,6.181,6.181,6.181,6.181
USDZAR,20050404,110600,6.181,6.181,6.181,6.181
USDZAR,20050404,110700,6.181,6.181,6.181,6.181
USDZAR,20050404,110800,6.181,6.181,6.181,6.181
USDZAR,20050404,110900,6.181,6.183,6.181,6.183
USDZAR,20050404,111000,6.182,6.184,6.182,6.184
USDZAR,20050404,111100,6.185,6.185,6.185,6.185
USDZAR,20050404,111200,6.185,6.185,6.185,6.185
USDZAR,20050404,111300,6.185,6.185,6.185,6.185
USDZAR,20050404,111400,6.185,6.185,6.185,6.185
USDZAR,20050404,111500,6.185,6.187,6.185,6.187
USDZAR,20050404,111600,6.187,6.188,6.187,6.188
USDZAR,20050404,111700,6.188,6.188,6.188,6.188
USDZAR,20050404,111800,6.187,6.187,6.187,6.187
USDZAR,20050404,111900,6.187,6.187,6.185,6.185
USDZAR,20050404,112000,6.185,6.185,6.185,6.185
USDZAR,20050404,112100,6.185,6.185,6.185,6.185
USDZAR,20050404,112200,6.185,6.185,6.185,6.185
USDZAR,20050404,112300,6.185,6.185,6.185,6.185
USDZAR,20050404,112400,6.185,6.185,6.185,6.185
USDZAR,20050404,112500,6.185,6.185,6.180,6.181
USDZAR,20050404,112600,6.181,6.181,6.181,6.181
USDZAR,20050404,112700,6.184,6.185,6.184,6.184
USDZAR,20050404,112800,6.184,6.184,6.184,6.184
USDZAR,20050404,112900,6.185,6.185,6.183,6.183
USDZAR,20050404,113000,6.183,6.183,6.183,6.183
USDZAR,20050404,113100,6.183,6.183,6.180,6.181
USDZAR,20050404,113200,6.179,6.179,6.179,6.179
USDZAR,20050404,113300,6.178,6.178,6.178,6.178
USDZAR,20050404,113400,6.178,6.178,6.178,6.178
USDZAR,20050404,113500,6.178,6.178,6.177,6.177
USDZAR,20050404,113600,6.177,6.177,6.176,6.176
USDZAR,20050404,113700,6.176,6.176,6.176,6.176
USDZAR,20050404,113800,6.176,6.176,6.176,6.176
USDZAR,20050404,113900,6.176,6.176,6.176,6.176
USDZAR,20050404,114000,6.175,6.176,6.175,6.176
USDZAR,20050404,114100,6.176,6.176,6.176,6.176
USDZAR,20050404,114200,6.176,6.176,6.176,6.176
USDZAR,20050404,114300,6.176,6.177,6.176,6.177
USDZAR,20050404,114400,6.177,6.177,6.177,6.177
USDZAR,20050404,114600,6.177,6.177,6.175,6.175
USDZAR,20050404,114700,6.175,6.175,6.175,6.175
USDZAR,20050404,114800,6.175,6.175,6.175,6.175
USDZAR,20050404,114900,6.175,6.175,6.175,6.175
USDZAR,20050404,115000,6.175,6.175,6.173,6.173
USDZAR,20050404,115100,6.173,6.174,6.173,6.174
USDZAR,20050404,115200,6.174,6.174,6.174,6.174
USDZAR,20050404,115300,6.174,6.174,6.174,6.174
USDZAR,20050404,115400,6.170,6.172,6.170,6.172
USDZAR,20050404,115500,6.171,6.171,6.171,6.171
USDZAR,20050404,115600,6.171,6.171,6.170,6.170
USDZAR,20050404,115700,6.171,6.171,6.171,6.171
USDZAR,20050404,115800,6.171,6.171,6.171,6.171
USDZAR,20050404,115900,6.171,6.175,6.171,6.175
USDZAR,20050404,120000,6.175,6.175,6.175,6.175
USDZAR,20050404,120100,6.175,6.175,6.175,6.175
USDZAR,20050404,120200,6.174,6.174,6.174,6.174
USDZAR,20050404,120300,6.174,6.174,6.174,6.174
USDZAR,20050404,120400,6.174,6.174,6.174,6.174
USDZAR,20050404,120500,6.174,6.174,6.174,6.174
USDZAR,20050404,120600,6.174,6.174,6.174,6.174
USDZAR,20050404,120700,6.174,6.174,6.174,6.174
USDZAR,20050404,120800,6.174,6.174,6.174,6.174
USDZAR,20050404,120900,6.174,6.174,6.174,6.174
USDZAR,20050404,121000,6.174,6.174,6.174,6.174
USDZAR,20050404,121100,6.174,6.174,6.174,6.174
USDZAR,20050404,121200,6.174,6.174,6.174,6.174
USDZAR,20050404,121300,6.174,6.174,6.174,6.174
USDZAR,20050404,121400,6.174,6.174,6.174,6.174
USDZAR,20050404,121500,6.174,6.174,6.174,6.174
USDZAR,20050404,121600,6.174,6.174,6.172,6.172
USDZAR,20050404,121700,6.172,6.172,6.172,6.172
USDZAR,20050404,121800,6.173,6.173,6.173,6.173
USDZAR,20050404,121900,6.173,6.174,6.173,6.174
USDZAR,20050404,122000,6.174,6.174,6.174,6.174
USDZAR,20050404,122100,6.174,6.174,6.174,6.174
USDZAR,20050404,122200,6.173,6.173,6.173,6.173
USDZAR,20050404,122300,6.173,6.173,6.173,6.173
USDZAR,20050404,122400,6.174,6.174,6.174,6.174
USDZAR,20050404,122500,6.173,6.173,6.173,6.173
USDZAR,20050404,122600,6.173,6.173,6.173,6.173
USDZAR,20050404,122700,6.173,6.173,6.173,6.173
USDZAR,20050404,122800,6.173,6.173,6.173,6.173
USDZAR,20050404,122900,6.173,6.173,6.173,6.173
USDZAR,20050404,123000,6.174,6.174,6.174,6.174
USDZAR,20050404,123100,6.174,6.176,6.174,6.176
USDZAR,20050404,123200,6.176,6.176,6.176,6.176
USDZAR,20050404,123300,6.176,6.176,6.176,6.176
USDZAR,20050404,123400,6.176,6.176,6.176,6.176
USDZAR,20050404,123500,6.176,6.176,6.176,6.176
USDZAR,20050404,123600,6.176,6.176,6.176,6.176
USDZAR,20050404,123700,6.176,6.176,6.176,6.176
USDZAR,20050404,123800,6.177,6.177,6.176,6.176
USDZAR,20050404,123900,6.176,6.176,6.175,6.175
USDZAR,20050404,124000,6.175,6.175,6.175,6.175
USDZAR,20050404,124100,6.175,6.175,6.175,6.175
USDZAR,20050404,124200,6.176,6.176,6.176,6.176
USDZAR,20050404,124300,6.176,6.176,6.176,6.176
USDZAR,20050404,124400,6.176,6.176,6.176,6.176
USDZAR,20050404,124500,6.176,6.176,6.176,6.176
USDZAR,20050404,124600,6.179,6.179,6.179,6.179
USDZAR,20050404,124700,6.179,6.179,6.179,6.179
USDZAR,20050404,124800,6.179,6.185,6.179,6.182
USDZAR,20050404,124900,6.182,6.182,6.182,6.182
USDZAR,20050404,125000,6.182,6.182,6.182,6.182
USDZAR,20050404,125100,6.182,6.182,6.182,6.182
USDZAR,20050404,125200,6.185,6.186,6.183,6.186
USDZAR,20050404,125300,6.187,6.187,6.187,6.187
USDZAR,20050404,125400,6.187,6.187,6.187,6.187
USDZAR,20050404,125500,6.187,6.187,6.187,6.187
USDZAR,20050404,125600,6.187,6.187,6.187,6.187
USDZAR,20050404,125700,6.187,6.187,6.187,6.187
USDZAR,20050404,125800,6.187,6.187,6.187,6.187
USDZAR,20050404,125900,6.187,6.187,6.187,6.187
USDZAR,20050404,130000,6.187,6.187,6.187,6.187
USDZAR,20050404,130100,6.187,6.187,6.187,6.187
USDZAR,20050404,130200,6.187,6.187,6.185,6.185
USDZAR,20050404,130400,6.185,6.185,6.185,6.185
USDZAR,20050404,130500,6.185,6.185,6.185,6.185
USDZAR,20050404,130600,6.185,6.185,6.185,6.185
USDZAR,20050404,130700,6.185,6.185,6.185,6.185
USDZAR,20050404,130800,6.185,6.185,6.185,6.185
USDZAR,20050404,130900,6.185,6.185,6.185,6.185
USDZAR,20050404,131000,6.185,6.185,6.185,6.185
USDZAR,20050404,131100,6.185,6.185,6.185,6.185
USDZAR,20050404,131200,6.185,6.185,6.185,6.185
USDZAR,20050404,131300,6.185,6.185,6.185,6.185
USDZAR,20050404,131400,6.185,6.185,6.178,6.180
USDZAR,20050404,131500,6.180,6.180,6.180,6.180
USDZAR,20050404,131600,6.180,6.180,6.180,6.180
USDZAR,20050404,131700,6.180,6.180,6.180,6.180
USDZAR,20050404,131800,6.179,6.179,6.179,6.179
USDZAR,20050404,131900,6.179,6.179,6.179,6.179
USDZAR,20050404,132000,6.178,6.178,6.176,6.176
USDZAR,20050404,132100,6.175,6.175,6.175,6.175
USDZAR,20050404,132200,6.175,6.176,6.175,6.176
USDZAR,20050404,132300,6.176,6.176,6.176,6.176
USDZAR,20050404,132400,6.174,6.174,6.171,6.172
USDZAR,20050404,132500,6.173,6.174,6.173,6.173
USDZAR,20050404,132600,6.173,6.173,6.173,6.173
USDZAR,20050404,132700,6.173,6.173,6.173,6.173
USDZAR,20050404,132800,6.175,6.175,6.175,6.175
USDZAR,20050404,132900,6.175,6.175,6.175,6.175
USDZAR,20050404,133000,6.176,6.176,6.176,6.176
USDZAR,20050404,133100,6.177,6.177,6.177,6.177
USDZAR,20050404,133200,6.177,6.177,6.177,6.177
USDZAR,20050404,133300,6.177,6.177,6.177,6.177
USDZAR,20050404,133400,6.177,6.177,6.177,6.177
USDZAR,20050404,133500,6.177,6.177,6.177,6.177
USDZAR,20050404,133600,6.177,6.177,6.177,6.177
USDZAR,20050404,133700,6.177,6.177,6.177,6.177
USDZAR,20050404,133800,6.177,6.177,6.177,6.177
USDZAR,20050404,133900,6.177,6.177,6.177,6.177
USDZAR,20050404,134000,6.177,6.177,6.177,6.177
USDZAR,20050404,134100,6.177,6.177,6.177,6.177
USDZAR,20050404,134200,6.177,6.177,6.177,6.177
USDZAR,20050404,134300,6.177,6.177,6.177,6.177
USDZAR,20050404,134400,6.177,6.177,6.177,6.177
USDZAR,20050404,134500,6.177,6.177,6.177,6.177
USDZAR,20050404,134600,6.177,6.177,6.177,6.177
USDZAR,20050404,134700,6.177,6.177,6.177,6.177
USDZAR,20050404,134800,6.177,6.177,6.177,6.177
USDZAR,20050404,134900,6.177,6.177,6.177,6.177
USDZAR,20050404,135000,6.177,6.177,6.177,6.177
USDZAR,20050404,135100,6.177,6.177,6.176,6.176
USDZAR,20050404,135200,6.175,6.175,6.175,6.175
USDZAR,20050404,135300,6.175,6.175,6.175,6.175
USDZAR,20050404,135400,6.175,6.175,6.175,6.175
USDZAR,20050404,135500,6.174,6.174,6.174,6.174
USDZAR,20050404,135600,6.174,6.174,6.174,6.174
USDZAR,20050404,135700,6.174,6.175,6.174,6.175
USDZAR,20050404,135800,6.176,6.177,6.176,6.176
USDZAR,20050404,135900,6.176,6.178,6.176,6.178
USDZAR,20050404,140000,6.178,6.178,6.178,6.178
USDZAR,20050404,140100,6.180,6.180,6.179,6.179
USDZAR,20050404,140200,6.179,6.180,6.179,6.180
USDZAR,20050404,140300,6.182,6.183,6.182,6.182
USDZAR,20050404,140400,6.182,6.183,6.182,6.183
USDZAR,20050404,140500,6.183,6.183,6.183,6.183
USDZAR,20050404,140600,6.183,6.183,6.183,6.183
USDZAR,20050404,140700,6.183,6.183,6.183,6.183
USDZAR,20050404,140800,6.183,6.183,6.183,6.183
USDZAR,20050404,140900,6.184,6.184,6.184,6.184
USDZAR,20050404,141000,6.184,6.184,6.184,6.184
USDZAR,20050404,141100,6.184,6.184,6.184,6.184
USDZAR,20050404,141200,6.184,6.184,6.184,6.184
USDZAR,20050404,141300,6.184,6.184,6.184,6.184
USDZAR,20050404,141400,6.184,6.187,6.184,6.187
USDZAR,20050404,141500,6.187,6.187,6.187,6.187
USDZAR,20050404,141600,6.189,6.190,6.189,6.190
USDZAR,20050404,141700,6.191,6.198,6.191,6.198
USDZAR,20050404,141800,6.197,6.197,6.197,6.197
USDZAR,20050404,141900,6.197,6.197,6.194,6.194
USDZAR,20050404,142000,6.194,6.194,6.194,6.194
USDZAR,20050404,142100,6.193,6.193,6.193,6.193
USDZAR,20050404,142200,6.192,6.193,6.192,6.192
USDZAR,20050404,142300,6.192,6.192,6.192,6.192
USDZAR,20050404,142400,6.192,6.192,6.192,6.192
USDZAR,20050404,142500,6.192,6.192,6.192,6.192
USDZAR,20050404,142600,6.192,6.192,6.192,6.192
USDZAR,20050404,142700,6.192,6.192,6.192,6.192
USDZAR,20050404,142800,6.192,6.192,6.192,6.192
USDZAR,20050404,142900,6.192,6.192,6.192,6.192
USDZAR,20050404,143000,6.192,6.192,6.192,6.192
USDZAR,20050404,143100,6.193,6.194,6.193,6.194
USDZAR,20050404,143200,6.195,6.196,6.195,6.196
USDZAR,20050404,143300,6.196,6.196,6.196,6.196
USDZAR,20050404,143400,6.196,6.196,6.196,6.196
USDZAR,20050404,143500,6.196,6.196,6.196,6.196
USDZAR,20050404,143600,6.196,6.196,6.196,6.196
USDZAR,20050404,143700,6.196,6.196,6.196,6.196
USDZAR,20050404,143800,6.196,6.196,6.196,6.196
USDZAR,20050404,143900,6.196,6.196,6.196,6.196
USDZAR,20050404,144000,6.196,6.196,6.196,6.196
USDZAR,20050404,144100,6.196,6.196,6.196,6.196
USDZAR,20050404,144200,6.196,6.196,6.196,6.196
USDZAR,20050404,144300,6.196,6.196,6.196,6.196
USDZAR,20050404,144400,6.196,6.196,6.196,6.196
USDZAR,20050404,144500,6.196,6.196,6.196,6.196
USDZAR,20050404,144600,6.196,6.196,6.194,6.194
USDZAR,20050404,144700,6.194,6.195,6.194,6.195
USDZAR,20050404,144800,6.195,6.195,6.195,6.195
USDZAR,20050404,144900,6.197,6.197,6.196,6.196
USDZAR,20050404,145000,6.195,6.196,6.195,6.196
USDZAR,20050404,145100,6.196,6.196,6.196,6.196
USDZAR,20050404,145200,6.196,6.196,6.196,6.196
USDZAR,20050404,145300,6.196,6.196,6.196,6.196
USDZAR,20050404,145400,6.196,6.196,6.196,6.196
USDZAR,20050404,145500,6.196,6.196,6.196,6.196
USDZAR,20050404,145600,6.196,6.196,6.196,6.196
USDZAR,20050404,145700,6.196,6.196,6.196,6.196
USDZAR,20050404,145800,6.196,6.196,6.196,6.196
USDZAR,20050404,145900,6.196,6.196,6.196,6.196
USDZAR,20050404,150000,6.196,6.196,6.196,6.196
USDZAR,20050404,150100,6.197,6.199,6.197,6.198
USDZAR,20050404,150200,6.199,6.199,6.199,6.199
USDZAR,20050404,150300,6.199,6.203,6.199,6.202
USDZAR,20050404,150400,6.200,6.200,6.199,6.200
USDZAR,20050404,150500,6.200,6.200,6.200,6.200
USDZAR,20050404,150600,6.200,6.200,6.200,6.200
USDZAR,20050404,150700,6.195,6.197,6.195,6.197
USDZAR,20050404,150800,6.197,6.197,6.195,6.196
USDZAR,20050404,150900,6.196,6.196,6.196,6.196
USDZAR,20050404,151000,6.196,6.196,6.196,6.196
USDZAR,20050404,151100,6.196,6.196,6.196,6.196
USDZAR,20050404,151200,6.196,6.196,6.196,6.196
USDZAR,20050404,151300,6.197,6.198,6.197,6.198
USDZAR,20050404,151400,6.198,6.198,6.198,6.198
USDZAR,20050404,151500,6.198,6.198,6.198,6.198
USDZAR,20050404,151600,6.198,6.198,6.198,6.198
USDZAR,20050404,151700,6.198,6.198,6.198,6.198
USDZAR,20050404,151800,6.198,6.198,6.198,6.198
USDZAR,20050404,151900,6.198,6.198,6.198,6.198
USDZAR,20050404,152000,6.198,6.198,6.198,6.198
USDZAR,20050404,152100,6.198,6.199,6.198,6.198
USDZAR,20050404,152200,6.198,6.198,6.198,6.198
USDZAR,20050404,152300,6.198,6.198,6.198,6.198
USDZAR,20050404,152400,6.199,6.200,6.199,6.199
USDZAR,20050404,152500,6.199,6.199,6.199,6.199
USDZAR,20050404,152600,6.198,6.198,6.198,6.198
USDZAR,20050404,152700,6.198,6.198,6.198,6.198
USDZAR,20050404,152800,6.198,6.198,6.198,6.198
USDZAR,20050404,152900,6.198,6.198,6.198,6.198
USDZAR,20050404,153000,6.198,6.204,6.198,6.203
USDZAR,20050404,153100,6.204,6.214,6.204,6.214
USDZAR,20050404,153200,6.215,6.215,6.214,6.215
USDZAR,20050404,153300,6.216,6.216,6.215,6.215
USDZAR,20050404,153400,6.215,6.215,6.214,6.214
USDZAR,20050404,153500,6.214,6.214,6.214,6.214
USDZAR,20050404,153600,6.215,6.216,6.215,6.216
USDZAR,20050404,153700,6.217,6.217,6.217,6.217
USDZAR,20050404,153800,6.217,6.218,6.217,6.218
USDZAR,20050404,153900,6.218,6.218,6.218,6.218
USDZAR,20050404,154000,6.219,6.219,6.219,6.219
USDZAR,20050404,154100,6.219,6.219,6.219,6.219
USDZAR,20050404,154200,6.217,6.218,6.217,6.218
USDZAR,20050404,154300,6.217,6.217,6.212,6.213
USDZAR,20050404,154400,6.213,6.214,6.213,6.214
USDZAR,20050404,154500,6.213,6.213,6.212,6.212
USDZAR,20050404,154600,6.212,6.212,6.212,6.212
USDZAR,20050404,154700,6.212,6.212,6.212,6.212
USDZAR,20050404,154800,6.213,6.213,6.212,6.212
USDZAR,20050404,154900,6.211,6.211,6.211,6.211
USDZAR,20050404,155000,6.211,6.211,6.211,6.211
USDZAR,20050404,155100,6.210,6.210,6.210,6.210
USDZAR,20050404,155200,6.210,6.210,6.210,6.210
USDZAR,20050404,155300,6.210,6.210,6.209,6.209
USDZAR,20050404,155400,6.210,6.210,6.210,6.210
USDZAR,20050404,155500,6.210,6.210,6.210,6.210
USDZAR,20050404,155600,6.210,6.210,6.210,6.210
USDZAR,20050404,155700,6.209,6.209,6.208,6.208
USDZAR,20050404,155800,6.209,6.209,6.209,6.209
USDZAR,20050404,155900,6.209,6.209,6.209,6.209
USDZAR,20050404,160000,6.209,6.209,6.208,6.209
USDZAR,20050404,160100,6.208,6.209,6.208,6.209
USDZAR,20050404,160200,6.210,6.210,6.210,6.210
USDZAR,20050404,160300,6.211,6.214,6.211,6.214
USDZAR,20050404,160400,6.214,6.214,6.214,6.214
USDZAR,20050404,160500,6.211,6.212,6.211,6.212
USDZAR,20050404,160600,6.213,6.214,6.213,6.214
USDZAR,20050404,160700,6.214,6.214,6.214,6.214
USDZAR,20050404,160800,6.214,6.214,6.214,6.214
USDZAR,20050404,160900,6.214,6.214,6.214,6.214
USDZAR,20050404,161000,6.214,6.216,6.214,6.216
USDZAR,20050404,161100,6.215,6.215,6.215,6.215
USDZAR,20050404,161200,6.215,6.218,6.215,6.218
USDZAR,20050404,161300,6.218,6.218,6.218,6.218
USDZAR,20050404,161400,6.218,6.218,6.218,6.218
USDZAR,20050404,161500,6.218,6.218,6.218,6.218
USDZAR,20050404,161600,6.215,6.216,6.215,6.216
USDZAR,20050404,161700,6.216,6.216,6.216,6.216
USDZAR,20050404,161800,6.216,6.216,6.216,6.216
USDZAR,20050404,161900,6.216,6.217,6.216,6.217
USDZAR,20050404,162000,6.217,6.217,6.217,6.217
USDZAR,20050404,162100,6.217,6.218,6.217,6.218
USDZAR,20050404,162200,6.219,6.219,6.219,6.219
USDZAR,20050404,162300,6.220,6.220,6.215,6.215
USDZAR,20050404,162400,6.215,6.222,6.215,6.221
USDZAR,20050404,162500,6.220,6.220,6.218,6.218
USDZAR,20050404,162600,6.218,6.218,6.218,6.218
USDZAR,20050404,162700,6.218,6.218,6.218,6.218
USDZAR,20050404,162800,6.219,6.220,6.219,6.220
USDZAR,20050404,162900,6.219,6.220,6.219,6.220
USDZAR,20050404,163000,6.220,6.220,6.220,6.220
USDZAR,20050404,163100,6.220,6.220,6.219,6.219
USDZAR,20050404,163200,6.219,6.219,6.219,6.219
USDZAR,20050404,163300,6.219,6.219,6.219,6.219
USDZAR,20050404,163400,6.216,6.216,6.216,6.216
USDZAR,20050404,163500,6.216,6.218,6.216,6.218
USDZAR,20050404,163600,6.219,6.219,6.219,6.219
USDZAR,20050404,163700,6.218,6.220,6.218,6.219
USDZAR,20050404,163800,6.220,6.222,6.220,6.220
USDZAR,20050404,163900,6.221,6.221,6.221,6.221
USDZAR,20050404,164000,6.221,6.223,6.221,6.223
USDZAR,20050404,164100,6.223,6.223,6.223,6.223
USDZAR,20050404,164200,6.223,6.223,6.223,6.223
USDZAR,20050404,164300,6.224,6.230,6.224,6.230
USDZAR,20050404,164400,6.232,6.233,6.231,6.231
USDZAR,20050404,164500,6.230,6.230,6.230,6.230
USDZAR,20050404,164600,6.230,6.230,6.229,6.229
USDZAR,20050404,164700,6.228,6.228,6.225,6.225
USDZAR,20050404,164800,6.224,6.224,6.223,6.223
USDZAR,20050404,164900,6.222,6.224,6.222,6.224
USDZAR,20050404,165000,6.225,6.225,6.224,6.225
USDZAR,20050404,165100,6.227,6.231,6.226,6.226
USDZAR,20050404,165200,6.224,6.224,6.222,6.222
USDZAR,20050404,165300,6.223,6.224,6.222,6.224
USDZAR,20050404,165400,6.223,6.223,6.223,6.223
USDZAR,20050404,165500,6.223,6.223,6.223,6.223
USDZAR,20050404,165600,6.223,6.230,6.223,6.230
USDZAR,20050404,165700,6.229,6.229,6.229,6.229
USDZAR,20050404,165800,6.229,6.230,6.229,6.230
USDZAR,20050404,165900,6.228,6.229,6.228,6.229
USDZAR,20050404,170000,6.228,6.228,6.228,6.228
USDZAR,20050404,170100,6.229,6.232,6.229,6.232
USDZAR,20050404,170200,6.233,6.236,6.233,6.236
USDZAR,20050404,170300,6.237,6.237,6.237,6.237
USDZAR,20050404,170400,6.237,6.237,6.237,6.237
USDZAR,20050404,170500,6.237,6.237,6.237,6.237
USDZAR,20050404,170600,6.237,6.238,6.237,6.238
USDZAR,20050404,170700,6.238,6.238,6.238,6.238
USDZAR,20050404,170800,6.238,6.238,6.238,6.238
USDZAR,20050404,170900,6.238,6.238,6.238,6.238
USDZAR,20050404,171000,6.238,6.238,6.234,6.235
USDZAR,20050404,171100,6.235,6.235,6.235,6.235
USDZAR,20050404,171200,6.234,6.234,6.233,6.233
USDZAR,20050404,171300,6.233,6.233,6.233,6.233
USDZAR,20050404,171400,6.235,6.235,6.235,6.235
USDZAR,20050404,171500,6.234,6.242,6.234,6.242
USDZAR,20050404,171600,6.243,6.244,6.243,6.244
USDZAR,20050404,171700,6.243,6.244,6.243,6.244
USDZAR,20050404,171800,6.244,6.244,6.244,6.244
USDZAR,20050404,171900,6.245,6.249,6.245,6.249
USDZAR,20050404,172000,6.248,6.249,6.248,6.249
USDZAR,20050404,172100,6.248,6.248,6.247,6.247
USDZAR,20050404,172200,6.247,6.248,6.247,6.247
USDZAR,20050404,172300,6.247,6.247,6.247,6.247
USDZAR,20050404,172400,6.249,6.249,6.249,6.249
USDZAR,20050404,172500,6.249,6.249,6.247,6.247
USDZAR,20050404,172600,6.246,6.246,6.244,6.244
USDZAR,20050404,172700,6.242,6.242,6.242,6.242
USDZAR,20050404,172800,6.243,6.243,6.243,6.243
USDZAR,20050404,172900,6.243,6.243,6.243,6.243
USDZAR,20050404,173000,6.243,6.245,6.243,6.245
USDZAR,20050404,173100,6.244,6.244,6.244,6.244
USDZAR,20050404,173200,6.244,6.244,6.244,6.244
USDZAR,20050404,173300,6.244,6.244,6.244,6.244
USDZAR,20050404,173400,6.244,6.244,6.244,6.244
USDZAR,20050404,173500,6.244,6.244,6.241,6.241
USDZAR,20050404,173600,6.241,6.241,6.241,6.241
USDZAR,20050404,173700,6.241,6.241,6.241,6.241
USDZAR,20050404,173800,6.241,6.241,6.241,6.241
USDZAR,20050404,173900,6.240,6.240,6.239,6.240
USDZAR,20050404,174000,6.239,6.239,6.239,6.239
USDZAR,20050404,174100,6.239,6.239,6.238,6.238
USDZAR,20050404,174200,6.237,6.237,6.235,6.235
USDZAR,20050404,174300,6.234,6.234,6.233,6.233
USDZAR,20050404,174400,6.234,6.234,6.232,6.232
USDZAR,20050404,174500,6.231,6.231,6.230,6.230
USDZAR,20050404,174600,6.230,6.230,6.228,6.228
USDZAR,20050404,174700,6.227,6.227,6.227,6.227
USDZAR,20050404,174800,6.227,6.227,6.227,6.227
USDZAR,20050404,174900,6.227,6.227,6.225,6.225
USDZAR,20050404,175000,6.224,6.224,6.224,6.224
USDZAR,20050404,175100,6.224,6.225,6.224,6.225
USDZAR,20050404,175200,6.225,6.225,6.225,6.225
USDZAR,20050404,175300,6.224,6.224,6.224,6.224
USDZAR,20050404,175400,6.224,6.224,6.224,6.224
USDZAR,20050404,175500,6.224,6.224,6.224,6.224
USDZAR,20050404,175600,6.224,6.224,6.223,6.223
USDZAR,20050404,175700,6.221,6.221,6.220,6.220
USDZAR,20050404,175800,6.221,6.222,6.221,6.221
USDZAR,20050404,175900,6.221,6.221,6.221,6.221
USDZAR,20050404,180000,6.221,6.221,6.221,6.221
USDZAR,20050404,180100,6.221,6.221,6.221,6.221
USDZAR,20050404,180200,6.221,6.221,6.221,6.221
USDZAR,20050404,180300,6.221,6.223,6.221,6.223
USDZAR,20050404,180400,6.224,6.224,6.223,6.223
USDZAR,20050404,180500,6.223,6.223,6.223,6.223
USDZAR,20050404,180600,6.223,6.223,6.223,6.223
USDZAR,20050404,180700,6.223,6.223,6.220,6.220
USDZAR,20050404,180800,6.220,6.220,6.220,6.220
USDZAR,20050404,180900,6.220,6.220,6.220,6.220
USDZAR,20050404,181000,6.220,6.220,6.220,6.220
USDZAR,20050404,181100,6.220,6.220,6.220,6.220
USDZAR,20050404,181200,6.220,6.220,6.220,6.220
USDZAR,20050404,181300,6.220,6.220,6.220,6.220
USDZAR,20050404,181400,6.223,6.223,6.223,6.223
USDZAR,20050404,181500,6.223,6.223,6.223,6.223
USDZAR,20050404,181600,6.223,6.223,6.223,6.223
USDZAR,20050404,181700,6.223,6.223,6.223,6.223
USDZAR,20050404,181800,6.223,6.223,6.223,6.223
USDZAR,20050404,181900,6.223,6.224,6.223,6.224
USDZAR,20050404,182000,6.224,6.224,6.224,6.224
USDZAR,20050404,182100,6.224,6.224,6.224,6.224
USDZAR,20050404,182200,6.224,6.224,6.224,6.224
USDZAR,20050404,182300,6.224,6.224,6.224,6.224
USDZAR,20050404,182400,6.224,6.224,6.224,6.224
USDZAR,20050404,182500,6.223,6.223,6.223,6.223
USDZAR,20050404,182600,6.223,6.223,6.223,6.223
USDZAR,20050404,182700,6.223,6.223,6.223,6.223
USDZAR,20050404,182800,6.223,6.223,6.223,6.223
USDZAR,20050404,182900,6.223,6.223,6.223,6.223
USDZAR,20050404,183000,6.223,6.223,6.223,6.223
USDZAR,20050404,183100,6.223,6.223,6.223,6.223
USDZAR,20050404,183200,6.223,6.223,6.223,6.223
USDZAR,20050404,183300,6.223,6.223,6.223,6.223
USDZAR,20050404,183400,6.223,6.223,6.223,6.223
USDZAR,20050404,183500,6.223,6.223,6.223,6.223
USDZAR,20050404,183600,6.223,6.223,6.223,6.223
USDZAR,20050404,183700,6.223,6.223,6.223,6.223
USDZAR,20050404,183800,6.225,6.225,6.225,6.225
USDZAR,20050404,183900,6.225,6.225,6.225,6.225
USDZAR,20050404,184000,6.225,6.225,6.225,6.225
USDZAR,20050404,184100,6.225,6.225,6.225,6.225
USDZAR,20050404,184200,6.225,6.225,6.225,6.225
USDZAR,20050404,184300,6.225,6.225,6.225,6.225
USDZAR,20050404,184400,6.225,6.225,6.223,6.223
USDZAR,20050404,184500,6.223,6.223,6.223,6.223
USDZAR,20050404,184600,6.223,6.223,6.223,6.223
USDZAR,20050404,184700,6.223,6.223,6.223,6.223
USDZAR,20050404,184800,6.223,6.223,6.223,6.223
USDZAR,20050404,184900,6.223,6.223,6.223,6.223
USDZAR,20050404,185000,6.223,6.223,6.222,6.222
USDZAR,20050404,185100,6.222,6.222,6.222,6.222
USDZAR,20050404,185200,6.222,6.222,6.222,6.222
USDZAR,20050404,185300,6.222,6.222,6.222,6.222
USDZAR,20050404,185400,6.222,6.222,6.222,6.222
USDZAR,20050404,185500,6.222,6.222,6.222,6.222
USDZAR,20050404,185600,6.222,6.222,6.222,6.222
USDZAR,20050404,185700,6.222,6.222,6.222,6.222
USDZAR,20050404,185800,6.222,6.222,6.222,6.222
USDZAR,20050404,185900,6.222,6.222,6.222,6.222
USDZAR,20050404,190000,6.222,6.222,6.222,6.222
USDZAR,20050404,190100,6.222,6.222,6.222,6.222
USDZAR,20050404,190200,6.222,6.222,6.222,6.222
USDZAR,20050404,190400,6.222,6.222,6.219,6.219
USDZAR,20050404,190500,6.219,6.219,6.219,6.219
USDZAR,20050404,190600,6.219,6.219,6.219,6.219
USDZAR,20050404,190700,6.219,6.219,6.219,6.219
USDZAR,20050404,190800,6.219,6.219,6.219,6.219
USDZAR,20050404,190900,6.219,6.219,6.219,6.219
USDZAR,20050404,191000,6.219,6.219,6.219,6.219
USDZAR,20050404,191100,6.219,6.219,6.219,6.219
USDZAR,20050404,191200,6.219,6.219,6.219,6.219
USDZAR,20050404,191300,6.219,6.219,6.219,6.219
USDZAR,20050404,191400,6.219,6.219,6.219,6.219
USDZAR,20050404,191500,6.219,6.219,6.219,6.219
USDZAR,20050404,191600,6.219,6.219,6.219,6.219
USDZAR,20050404,191700,6.219,6.219,6.219,6.219
USDZAR,20050404,191800,6.219,6.219,6.219,6.219
USDZAR,20050404,191900,6.219,6.219,6.219,6.219
USDZAR,20050404,192000,6.219,6.219,6.219,6.219
USDZAR,20050404,192100,6.219,6.219,6.219,6.219
USDZAR,20050404,192200,6.219,6.219,6.219,6.219
USDZAR,20050404,192300,6.219,6.219,6.219,6.219
USDZAR,20050404,192400,6.219,6.219,6.219,6.219
USDZAR,20050404,192500,6.219,6.219,6.219,6.219
USDZAR,20050404,192600,6.219,6.219,6.219,6.219
USDZAR,20050404,192700,6.219,6.219,6.219,6.219
USDZAR,20050404,192800,6.219,6.219,6.219,6.219
USDZAR,20050404,192900,6.219,6.219,6.219,6.219
USDZAR,20050404,193000,6.219,6.219,6.219,6.219
USDZAR,20050404,193100,6.219,6.219,6.219,6.219
USDZAR,20050404,193200,6.219,6.219,6.219,6.219
USDZAR,20050404,193300,6.219,6.219,6.219,6.219
USDZAR,20050404,193500,6.219,6.219,6.219,6.219
USDZAR,20050404,193600,6.219,6.219,6.219,6.219
USDZAR,20050404,193700,6.219,6.219,6.219,6.219
USDZAR,20050404,193800,6.219,6.219,6.219,6.219
USDZAR,20050404,193900,6.219,6.219,6.218,6.218
USDZAR,20050404,194000,6.218,6.218,6.218,6.218
USDZAR,20050404,194100,6.218,6.218,6.218,6.218
USDZAR,20050404,194200,6.218,6.218,6.218,6.218
USDZAR,20050404,194300,6.218,6.218,6.218,6.218
USDZAR,20050404,194400,6.219,6.219,6.219,6.219
USDZAR,20050404,194500,6.219,6.219,6.218,6.218
USDZAR,20050404,194600,6.217,6.217,6.217,6.217
USDZAR,20050404,194700,6.217,6.217,6.217,6.217
USDZAR,20050404,194800,6.217,6.217,6.217,6.217
USDZAR,20050404,194900,6.217,6.217,6.217,6.217
USDZAR,20050404,195000,6.217,6.217,6.217,6.217
USDZAR,20050404,195100,6.220,6.220,6.220,6.220
USDZAR,20050404,195200,6.220,6.220,6.220,6.220
USDZAR,20050404,195300,6.220,6.220,6.220,6.220
USDZAR,20050404,195400,6.220,6.220,6.220,6.220
USDZAR,20050404,195500,6.220,6.220,6.220,6.220
USDZAR,20050404,195600,6.220,6.220,6.220,6.220
USDZAR,20050404,195700,6.220,6.220,6.220,6.220
USDZAR,20050404,195800,6.220,6.220,6.220,6.220
USDZAR,20050404,195900,6.220,6.220,6.220,6.220
USDZAR,20050404,200000,6.220,6.220,6.220,6.220
USDZAR,20050404,200100,6.220,6.220,6.220,6.220
USDZAR,20050404,200200,6.220,6.220,6.220,6.220
USDZAR,20050404,200300,6.220,6.220,6.220,6.220
USDZAR,20050404,200400,6.220,6.220,6.220,6.220
USDZAR,20050404,200500,6.220,6.220,6.220,6.220
USDZAR,20050404,200600,6.220,6.220,6.220,6.220
USDZAR,20050404,200700,6.220,6.220,6.220,6.220
USDZAR,20050404,200800,6.220,6.220,6.220,6.220
USDZAR,20050404,200900,6.220,6.222,6.220,6.222
USDZAR,20050404,201000,6.222,6.222,6.222,6.222
USDZAR,20050404,201100,6.222,6.222,6.222,6.222
USDZAR,20050404,201200,6.222,6.222,6.222,6.222
USDZAR,20050404,201300,6.222,6.222,6.222,6.222
USDZAR,20050404,201400,6.221,6.221,6.221,6.221
USDZAR,20050404,201500,6.221,6.221,6.221,6.221
USDZAR,20050404,201600,6.221,6.221,6.221,6.221
USDZAR,20050404,201700,6.221,6.221,6.221,6.221
USDZAR,20050404,201800,6.221,6.221,6.221,6.221
USDZAR,20050404,201900,6.221,6.221,6.218,6.218
USDZAR,20050404,202000,6.218,6.218,6.218,6.218
USDZAR,20050404,202100,6.218,6.218,6.218,6.218
USDZAR,20050404,202200,6.218,6.218,6.218,6.218
USDZAR,20050404,202300,6.218,6.218,6.218,6.218
USDZAR,20050404,202400,6.218,6.218,6.218,6.218
USDZAR,20050404,202500,6.218,6.218,6.218,6.218
USDZAR,20050404,202600,6.218,6.218,6.218,6.218
USDZAR,20050404,202700,6.218,6.218,6.218,6.218
USDZAR,20050404,202800,6.218,6.218,6.218,6.218
USDZAR,20050404,202900,6.218,6.218,6.218,6.218
USDZAR,20050404,203000,6.217,6.217,6.217,6.217
USDZAR,20050404,203100,6.217,6.217,6.217,6.217
USDZAR,20050404,203200,6.217,6.217,6.217,6.217
USDZAR,20050404,203300,6.217,6.217,6.217,6.217
USDZAR,20050404,203400,6.217,6.217,6.217,6.217
USDZAR,20050404,203500,6.217,6.217,6.217,6.217
USDZAR,20050404,203600,6.217,6.217,6.217,6.217
USDZAR,20050404,203700,6.217,6.217,6.217,6.217
USDZAR,20050404,203800,6.217,6.217,6.217,6.217
USDZAR,20050404,203900,6.217,6.217,6.217,6.217
USDZAR,20050404,204000,6.217,6.217,6.217,6.217
USDZAR,20050404,204100,6.217,6.217,6.217,6.217
USDZAR,20050404,204200,6.217,6.217,6.217,6.217
USDZAR,20050404,204300,6.217,6.217,6.217,6.217
USDZAR,20050404,204400,6.217,6.217,6.217,6.217
USDZAR,20050404,204500,6.217,6.217,6.217,6.217
USDZAR,20050404,204600,6.217,6.222,6.217,6.222
USDZAR,20050404,204700,6.222,6.222,6.222,6.222
USDZAR,20050404,204800,6.222,6.222,6.222,6.222
USDZAR,20050404,204900,6.222,6.222,6.222,6.222
USDZAR,20050404,205000,6.222,6.222,6.222,6.222
USDZAR,20050404,205100,6.222,6.222,6.222,6.222
USDZAR,20050404,205200,6.222,6.222,6.222,6.222
USDZAR,20050404,205400,6.222,6.222,6.222,6.222
USDZAR,20050404,205500,6.222,6.222,6.222,6.222
USDZAR,20050404,205600,6.222,6.222,6.222,6.222
USDZAR,20050404,205700,6.222,6.222,6.222,6.222
USDZAR,20050404,205800,6.222,6.222,6.220,6.220
USDZAR,20050404,205900,6.219,6.219,6.214,6.214
USDZAR,20050404,210000,6.214,6.214,6.214,6.214
USDZAR,20050404,210100,6.204,6.208,6.204,6.208
USDZAR,20050404,210200,6.208,6.208,6.208,6.208
USDZAR,20050404,210300,6.208,6.208,6.208,6.208
USDZAR,20050404,210400,6.208,6.208,6.208,6.208
USDZAR,20050404,210500,6.208,6.208,6.208,6.208
USDZAR,20050404,210600,6.208,6.208,6.208,6.208
USDZAR,20050404,210700,6.208,6.208,6.208,6.208
USDZAR,20050404,210800,6.208,6.208,6.208,6.208
USDZAR,20050404,210900,6.208,6.208,6.208,6.208
USDZAR,20050404,211000,6.208,6.208,6.208,6.208
USDZAR,20050404,211100,6.208,6.208,6.208,6.208
USDZAR,20050404,211200,6.208,6.208,6.208,6.208
USDZAR,20050404,211300,6.208,6.208,6.208,6.208
USDZAR,20050404,211400,6.208,6.208,6.208,6.208
USDZAR,20050404,211500,6.208,6.208,6.206,6.206
USDZAR,20050404,211600,6.206,6.206,6.206,6.206
USDZAR,20050404,211700,6.206,6.206,6.206,6.206
USDZAR,20050404,211800,6.206,6.206,6.206,6.206
USDZAR,20050404,211900,6.206,6.206,6.206,6.206
USDZAR,20050404,212000,6.206,6.206,6.206,6.206
USDZAR,20050404,212100,6.206,6.206,6.206,6.206
USDZAR,20050404,212200,6.206,6.206,6.206,6.206
USDZAR,20050404,212300,6.207,6.207,6.207,6.207
USDZAR,20050404,212400,6.207,6.207,6.207,6.207
USDZAR,20050404,212500,6.207,6.207,6.207,6.207
USDZAR,20050404,212600,6.207,6.207,6.207,6.207
USDZAR,20050404,212700,6.207,6.207,6.207,6.207
USDZAR,20050404,212800,6.207,6.207,6.207,6.207
USDZAR,20050404,212900,6.207,6.207,6.207,6.207
USDZAR,20050404,213000,6.207,6.207,6.207,6.207
USDZAR,20050404,213100,6.207,6.207,6.207,6.207
USDZAR,20050404,213200,6.207,6.207,6.207,6.207
USDZAR,20050404,213300,6.207,6.209,6.207,6.209
USDZAR,20050404,213400,6.209,6.209,6.209,6.209
USDZAR,20050404,213500,6.209,6.209,6.209,6.209
USDZAR,20050404,213600,6.209,6.209,6.209,6.209
USDZAR,20050404,213700,6.209,6.209,6.209,6.209
USDZAR,20050404,213800,6.209,6.209,6.209,6.209
USDZAR,20050404,213900,6.209,6.209,6.209,6.209
USDZAR,20050404,214000,6.209,6.209,6.209,6.209
USDZAR,20050404,214100,6.209,6.209,6.209,6.209
USDZAR,20050404,214200,6.209,6.209,6.209,6.209
USDZAR,20050404,214300,6.209,6.209,6.209,6.209
USDZAR,20050404,214400,6.209,6.209,6.209,6.209
USDZAR,20050404,214500,6.209,6.209,6.209,6.209
USDZAR,20050404,214600,6.209,6.209,6.209,6.209
USDZAR,20050404,214700,6.209,6.209,6.209,6.209
USDZAR,20050404,214800,6.209,6.209,6.209,6.209
USDZAR,20050404,214900,6.209,6.209,6.209,6.209
USDZAR,20050404,215000,6.209,6.209,6.209,6.209
USDZAR,20050404,215100,6.209,6.211,6.209,6.211
USDZAR,20050404,215200,6.211,6.211,6.211,6.211
USDZAR,20050404,215300,6.211,6.211,6.211,6.211
USDZAR,20050404,215400,6.211,6.211,6.211,6.211
USDZAR,20050404,215500,6.211,6.211,6.211,6.211
USDZAR,20050404,215600,6.211,6.211,6.211,6.211
USDZAR,20050404,215700,6.211,6.211,6.211,6.211
USDZAR,20050404,215800,6.211,6.211,6.211,6.211
USDZAR,20050404,215900,6.211,6.211,6.211,6.211
USDZAR,20050404,220000,6.211,6.211,6.211,6.211
USDZAR,20050404,220100,6.211,6.211,6.211,6.211
USDZAR,20050404,220200,6.211,6.211,6.211,6.211
USDZAR,20050404,220300,6.211,6.211,6.211,6.211
USDZAR,20050404,220400,6.211,6.211,6.211,6.211
USDZAR,20050404,220500,6.211,6.211,6.211,6.211
USDZAR,20050404,220600,6.211,6.211,6.211,6.211
USDZAR,20050404,220700,6.211,6.211,6.211,6.211
USDZAR,20050404,220800,6.211,6.211,6.211,6.211
USDZAR,20050404,220900,6.211,6.211,6.211,6.211
USDZAR,20050404,221000,6.211,6.211,6.211,6.211
USDZAR,20050404,221100,6.211,6.211,6.211,6.211
USDZAR,20050404,221200,6.211,6.211,6.211,6.211
USDZAR,20050404,221300,6.211,6.211,6.211,6.211
USDZAR,20050404,221400,6.211,6.211,6.211,6.211
USDZAR,20050404,221500,6.211,6.211,6.211,6.211
USDZAR,20050404,221600,6.211,6.211,6.211,6.211
USDZAR,20050404,221700,6.215,6.215,6.215,6.215
USDZAR,20050404,221800,6.215,6.215,6.215,6.215
USDZAR,20050404,221900,6.215,6.216,6.214,6.214
USDZAR,20050404,222000,6.214,6.214,6.214,6.214
USDZAR,20050404,222100,6.216,6.216,6.213,6.213
USDZAR,20050404,222200,6.212,6.212,6.209,6.210
USDZAR,20050404,222300,6.208,6.208,6.208,6.208
USDZAR,20050404,222400,6.208,6.208,6.208,6.208
USDZAR,20050404,222500,6.208,6.208,6.208,6.208
USDZAR,20050404,222600,6.208,6.208,6.208,6.208
USDZAR,20050404,222700,6.208,6.210,6.208,6.210
USDZAR,20050404,222800,6.210,6.210,6.210,6.210
USDZAR,20050404,222900,6.210,6.210,6.210,6.210
USDZAR,20050404,223000,6.210,6.210,6.210,6.210
USDZAR,20050404,223100,6.210,6.210,6.210,6.210
USDZAR,20050404,223200,6.210,6.210,6.210,6.210
USDZAR,20050404,223300,6.210,6.210,6.210,6.210
USDZAR,20050404,223400,6.210,6.210,6.210,6.210
USDZAR,20050404,223500,6.210,6.210,6.210,6.210
USDZAR,20050404,223600,6.210,6.210,6.210,6.210
USDZAR,20050404,223700,6.210,6.210,6.210,6.210
USDZAR,20050404,223800,6.210,6.210,6.210,6.210
USDZAR,20050404,223900,6.210,6.210,6.210,6.210
USDZAR,20050404,224000,6.210,6.210,6.210,6.210
USDZAR,20050404,224100,6.210,6.210,6.210,6.210
USDZAR,20050404,224200,6.210,6.210,6.210,6.210
USDZAR,20050404,224300,6.210,6.210,6.210,6.210
USDZAR,20050404,224400,6.210,6.210,6.210,6.210
USDZAR,20050404,224500,6.210,6.210,6.210,6.210
USDZAR,20050404,224600,6.210,6.210,6.210,6.210
USDZAR,20050404,224700,6.210,6.210,6.210,6.210
USDZAR,20050404,224800,6.210,6.210,6.210,6.210
USDZAR,20050404,224900,6.210,6.210,6.210,6.210
USDZAR,20050404,225000,6.210,6.210,6.210,6.210
USDZAR,20050404,225100,6.210,6.210,6.210,6.210
USDZAR,20050404,225200,6.211,6.211,6.211,6.211
USDZAR,20050404,225300,6.211,6.211,6.211,6.211
USDZAR,20050404,225400,6.211,6.211,6.211,6.211
USDZAR,20050404,225500,6.211,6.211,6.211,6.211
USDZAR,20050404,225600,6.211,6.211,6.211,6.211
USDZAR,20050404,225700,6.211,6.211,6.211,6.211
USDZAR,20050404,225800,6.211,6.211,6.211,6.211
USDZAR,20050404,225900,6.211,6.211,6.211,6.211
USDZAR,20050404,230000,6.211,6.211,6.211,6.211
USDZAR,20050404,230100,6.211,6.211,6.211,6.211
USDZAR,20050404,230200,6.211,6.211,6.211,6.211
USDZAR,20050404,230300,6.211,6.211,6.211,6.211
USDZAR,20050404,230400,6.211,6.211,6.211,6.211
USDZAR,20050404,230500,6.211,6.211,6.211,6.211
USDZAR,20050404,230600,6.211,6.211,6.211,6.211
USDZAR,20050404,230700,6.211,6.211,6.211,6.211
USDZAR,20050404,230800,6.211,6.211,6.211,6.211
USDZAR,20050404,230900,6.211,6.211,6.211,6.211
USDZAR,20050404,231000,6.211,6.211,6.211,6.211
USDZAR,20050404,231100,6.211,6.211,6.211,6.211
USDZAR,20050404,231200,6.211,6.211,6.211,6.211
USDZAR,20050404,231300,6.211,6.211,6.211,6.211
USDZAR,20050404,231400,6.211,6.211,6.211,6.211
USDZAR,20050404,231500,6.211,6.211,6.211,6.211
USDZAR,20050404,231600,6.211,6.211,6.211,6.211
USDZAR,20050404,231700,6.211,6.211,6.211,6.211
USDZAR,20050404,231800,6.211,6.211,6.211,6.211
USDZAR,20050404,231900,6.211,6.211,6.211,6.211
USDZAR,20050404,232000,6.211,6.211,6.211,6.211
USDZAR,20050404,232100,6.211,6.211,6.211,6.211
USDZAR,20050404,232200,6.211,6.211,6.211,6.211
USDZAR,20050404,232300,6.211,6.211,6.211,6.211
USDZAR,20050404,232400,6.211,6.211,6.211,6.211
USDZAR,20050404,232500,6.211,6.211,6.211,6.211
USDZAR,20050404,232600,6.211,6.211,6.211,6.211
USDZAR,20050404,232700,6.211,6.211,6.211,6.211
USDZAR,20050404,232800,6.211,6.211,6.211,6.211
USDZAR,20050404,232900,6.211,6.211,6.211,6.211
USDZAR,20050404,233000,6.211,6.211,6.211,6.211
USDZAR,20050404,233100,6.211,6.211,6.211,6.211
USDZAR,20050404,233200,6.211,6.211,6.211,6.211
USDZAR,20050404,233300,6.211,6.211,6.211,6.211
USDZAR,20050404,233400,6.211,6.211,6.211,6.211
USDZAR,20050404,233500,6.211,6.211,6.211,6.211
USDZAR,20050404,233600,6.211,6.211,6.211,6.211
USDZAR,20050404,233700,6.211,6.211,6.211,6.211
USDZAR,20050404,233800,6.211,6.211,6.211,6.211
USDZAR,20050404,233900,6.211,6.211,6.211,6.211
USDZAR,20050404,234000,6.211,6.211,6.211,6.211
USDZAR,20050404,234100,6.211,6.211,6.211,6.211
USDZAR,20050404,234200,6.211,6.211,6.211,6.211
USDZAR,20050404,234300,6.211,6.211,6.211,6.211
USDZAR,20050404,234400,6.211,6.211,6.211,6.211
USDZAR,20050404,234500,6.211,6.211,6.211,6.211
USDZAR,20050404,234600,6.211,6.211,6.211,6.211
USDZAR,20050404,234700,6.211,6.211,6.211,6.211
USDZAR,20050404,234800,6.211,6.211,6.211,6.211
USDZAR,20050404,234900,6.211,6.211,6.211,6.211
USDZAR,20050404,235000,6.211,6.211,6.211,6.211
USDZAR,20050404,235100,6.211,6.211,6.211,6.211
USDZAR,20050404,235200,6.211,6.211,6.211,6.211
USDZAR,20050404,235300,6.211,6.211,6.211,6.211
USDZAR,20050404,235400,6.211,6.211,6.211,6.211
USDZAR,20050404,235500,6.211,6.211,6.211,6.211
USDZAR,20050404,235600,6.211,6.211,6.211,6.211
USDZAR,20050404,235700,6.211,6.211,6.211,6.211
USDZAR,20050404,235800,6.211,6.211,6.211,6.211
USDZAR,20050404,235900,6.211,6.211,6.211,6.211
USDZAR,20050405,000000,6.211,6.211,6.211,6.211
EURAUD,20050404,000100,1.6759,1.6759,1.6759,1.6759
EURAUD,20050404,000200,1.6759,1.6759,1.6759,1.6759
EURAUD,20050404,000300,1.6760,1.6760,1.6760,1.6760
EURAUD,20050404,000400,1.6760,1.6760,1.6759,1.6759
EURAUD,20050404,000500,1.6759,1.6759,1.6759,1.6759
EURAUD,20050404,000600,1.6759,1.6759,1.6758,1.6758
EURAUD,20050404,000700,1.6757,1.6757,1.6754,1.6754
EURAUD,20050404,000800,1.6754,1.6754,1.6754,1.6754
EURAUD,20050404,000900,1.6754,1.6755,1.6754,1.6755
EURAUD,20050404,001000,1.6755,1.6755,1.6755,1.6755
EURAUD,20050404,001100,1.6755,1.6755,1.6755,1.6755
EURAUD,20050404,001200,1.6755,1.6756,1.6755,1.6756
EURAUD,20050404,001300,1.6755,1.6755,1.6755,1.6755
EURAUD,20050404,001400,1.6755,1.6755,1.6755,1.6755
EURAUD,20050404,001500,1.6755,1.6755,1.6754,1.6754
EURAUD,20050404,001600,1.6754,1.6754,1.6754,1.6754
EURAUD,20050404,001700,1.6754,1.6754,1.6753,1.6753
EURAUD,20050404,001800,1.6753,1.6754,1.6753,1.6753
EURAUD,20050404,001900,1.6751,1.6751,1.6750,1.6750
EURAUD,20050404,002000,1.6750,1.6752,1.6750,1.6752
EURAUD,20050404,002100,1.6752,1.6752,1.6751,1.6751
EURAUD,20050404,002200,1.6751,1.6752,1.6751,1.6752
EURAUD,20050404,002300,1.6752,1.6752,1.6752,1.6752
EURAUD,20050404,002400,1.6752,1.6752,1.6752,1.6752
EURAUD,20050404,002500,1.6751,1.6751,1.6751,1.6751
EURAUD,20050404,002600,1.6751,1.6751,1.6751,1.6751
EURAUD,20050404,002700,1.6751,1.6751,1.6751,1.6751
EURAUD,20050404,002800,1.6752,1.6753,1.6752,1.6752
EURAUD,20050404,002900,1.6752,1.6752,1.6751,1.6752
EURAUD,20050404,003000,1.6752,1.6753,1.6752,1.6753
EURAUD,20050404,003100,1.6753,1.6753,1.6753,1.6753
EURAUD,20050404,003200,1.6753,1.6753,1.6753,1.6753
EURAUD,20050404,003300,1.6753,1.6753,1.6753,1.6753
EURAUD,20050404,003400,1.6752,1.6753,1.6752,1.6753
EURAUD,20050404,003500,1.6752,1.6752,1.6752,1.6752
EURAUD,20050404,003600,1.6752,1.6752,1.6752,1.6752
EURAUD,20050404,003700,1.6752,1.6752,1.6752,1.6752
EURAUD,20050404,003800,1.6752,1.6753,1.6752,1.6753
EURAUD,20050404,003900,1.6752,1.6752,1.6752,1.6752
EURAUD,20050404,004000,1.6752,1.6752,1.6750,1.6750
EURAUD,20050404,004100,1.6750,1.6750,1.6747,1.6747
EURAUD,20050404,004200,1.6747,1.6749,1.6747,1.6749
EURAUD,20050404,004300,1.6750,1.6753,1.6750,1.6753
EURAUD,20050404,004400,1.6754,1.6755,1.6754,1.6755
EURAUD,20050404,004500,1.6755,1.6756,1.6755,1.6755
EURAUD,20050404,004600,1.6755,1.6755,1.6754,1.6754
EURAUD,20050404,004700,1.6754,1.6754,1.6754,1.6754
EURAUD,20050404,004800,1.6754,1.6754,1.6754,1.6754
EURAUD,20050404,004900,1.6754,1.6754,1.6754,1.6754
EURAUD,20050404,005000,1.6754,1.6754,1.6754,1.6754
EURAUD,20050404,005100,1.6754,1.6754,1.6754,1.6754
EURAUD,20050404,005200,1.6754,1.6754,1.6754,1.6754
EURAUD,20050404,005300,1.6754,1.6757,1.6754,1.6757
EURAUD,20050404,005400,1.6757,1.6757,1.6757,1.6757
EURAUD,20050404,005500,1.6757,1.6757,1.6755,1.6755
EURAUD,20050404,005600,1.6754,1.6754,1.6753,1.6753
EURAUD,20050404,005700,1.6753,1.6753,1.6753,1.6753
EURAUD,20050404,005800,1.6753,1.6753,1.6752,1.6752
EURAUD,20050404,005900,1.6752,1.6754,1.6751,1.6754
EURAUD,20050404,010000,1.6755,1.6759,1.6755,1.6759
EURAUD,20050404,010100,1.6758,1.6758,1.6755,1.6755
EURAUD,20050404,010200,1.6754,1.6754,1.6753,1.6753
EURAUD,20050404,010300,1.6753,1.6755,1.6753,1.6755
EURAUD,20050404,010400,1.6755,1.6755,1.6751,1.6751
EURAUD,20050404,010500,1.6749,1.6749,1.6746,1.6746
EURAUD,20050404,010600,1.6746,1.6748,1.6746,1.6748
EURAUD,20050404,010700,1.6746,1.6746,1.6741,1.6741
EURAUD,20050404,010800,1.6741,1.6743,1.6741,1.6743
EURAUD,20050404,010900,1.6743,1.6744,1.6743,1.6743
EURAUD,20050404,011000,1.6743,1.6743,1.6742,1.6742
EURAUD,20050404,011100,1.6742,1.6742,1.6741,1.6741
EURAUD,20050404,011200,1.6741,1.6742,1.6741,1.6742
EURAUD,20050404,011300,1.6742,1.6742,1.6742,1.6742
EURAUD,20050404,011400,1.6742,1.6743,1.6742,1.6743
EURAUD,20050404,011500,1.6743,1.6743,1.6743,1.6743
EURAUD,20050404,011600,1.6742,1.6742,1.6742,1.6742
EURAUD,20050404,011700,1.6742,1.6742,1.6741,1.6741
EURAUD,20050404,011800,1.6741,1.6741,1.6739,1.6740
EURAUD,20050404,011900,1.6740,1.6741,1.6740,1.6741
EURAUD,20050404,012000,1.6741,1.6742,1.6741,1.6742
EURAUD,20050404,012100,1.6743,1.6743,1.6741,1.6741
EURAUD,20050404,012200,1.6741,1.6743,1.6741,1.6743
EURAUD,20050404,012300,1.6743,1.6743,1.6743,1.6743
EURAUD,20050404,012400,1.6743,1.6744,1.6743,1.6744
EURAUD,20050404,012500,1.6744,1.6745,1.6744,1.6745
EURAUD,20050404,012600,1.6745,1.6745,1.6745,1.6745
EURAUD,20050404,012700,1.6745,1.6745,1.6745,1.6745
EURAUD,20050404,012800,1.6744,1.6744,1.6741,1.6741
EURAUD,20050404,012900,1.6741,1.6742,1.6741,1.6742
EURAUD,20050404,013000,1.6742,1.6742,1.6742,1.6742
EURAUD,20050404,013100,1.6742,1.6742,1.6742,1.6742
EURAUD,20050404,013200,1.6742,1.6742,1.6742,1.6742
EURAUD,20050404,013300,1.6744,1.6746,1.6744,1.6746
EURAUD,20050404,013400,1.6747,1.6747,1.6741,1.6741
EURAUD,20050404,013500,1.6741,1.6741,1.6741,1.6741
EURAUD,20050404,013600,1.6742,1.6744,1.6742,1.6744
EURAUD,20050404,013700,1.6744,1.6744,1.6743,1.6743
EURAUD,20050404,013800,1.6743,1.6743,1.6740,1.6740
EURAUD,20050404,013900,1.6741,1.6741,1.6741,1.6741
EURAUD,20050404,014000,1.6743,1.6745,1.6743,1.6745
EURAUD,20050404,014100,1.6745,1.6747,1.6745,1.6747
EURAUD,20050404,014200,1.6747,1.6747,1.6747,1.6747
EURAUD,20050404,014300,1.6747,1.6747,1.6746,1.6746
EURAUD,20050404,014400,1.6747,1.6747,1.6747,1.6747
EURAUD,20050404,014500,1.6747,1.6747,1.6747,1.6747
EURAUD,20050404,014600,1.6747,1.6747,1.6747,1.6747
EURAUD,20050404,014700,1.6747,1.6747,1.6747,1.6747
EURAUD,20050404,014800,1.6747,1.6748,1.6747,1.6748
EURAUD,20050404,014900,1.6748,1.6748,1.6744,1.6744
EURAUD,20050404,015000,1.6743,1.6743,1.6742,1.6743
EURAUD,20050404,015100,1.6743,1.6743,1.6741,1.6742
EURAUD,20050404,015200,1.6742,1.6742,1.6741,1.6741
EURAUD,20050404,015300,1.6741,1.6741,1.6741,1.6741
EURAUD,20050404,015400,1.6741,1.6741,1.6741,1.6741
EURAUD,20050404,015500,1.6741,1.6743,1.6741,1.6743
EURAUD,20050404,015600,1.6745,1.6745,1.6745,1.6745
EURAUD,20050404,015700,1.6745,1.6745,1.6745,1.6745
EURAUD,20050404,015800,1.6746,1.6746,1.6745,1.6745
EURAUD,20050404,015900,1.6745,1.6745,1.6745,1.6745
EURAUD,20050404,020000,1.6746,1.6747,1.6746,1.6747
EURAUD,20050404,020100,1.6749,1.6750,1.6749,1.6749
EURAUD,20050404,020200,1.6749,1.6749,1.6749,1.6749
EURAUD,20050404,020300,1.6750,1.6753,1.6750,1.6753
EURAUD,20050404,020400,1.6753,1.6753,1.6753,1.6753
EURAUD,20050404,020500,1.6754,1.6754,1.6754,1.6754
EURAUD,20050404,020600,1.6754,1.6756,1.6754,1.6756
EURAUD,20050404,020700,1.6756,1.6756,1.6755,1.6755
EURAUD,20050404,020800,1.6755,1.6755,1.6755,1.6755
EURAUD,20050404,020900,1.6754,1.6755,1.6754,1.6755
EURAUD,20050404,021000,1.6755,1.6756,1.6755,1.6756
EURAUD,20050404,021100,1.6756,1.6757,1.6756,1.6756
EURAUD,20050404,021200,1.6755,1.6755,1.6755,1.6755
EURAUD,20050404,021300,1.6755,1.6755,1.6753,1.6753
EURAUD,20050404,021400,1.6752,1.6754,1.6752,1.6754
EURAUD,20050404,021500,1.6754,1.6755,1.6754,1.6755
EURAUD,20050404,021600,1.6755,1.6756,1.6755,1.6756
EURAUD,20050404,021700,1.6755,1.6755,1.6755,1.6755
EURAUD,20050404,021800,1.6755,1.6755,1.6755,1.6755
EURAUD,20050404,021900,1.6755,1.6756,1.6755,1.6756
EURAUD,20050404,022000,1.6756,1.6756,1.6755,1.6755
EURAUD,20050404,022100,1.6755,1.6755,1.6754,1.6754
EURAUD,20050404,022200,1.6753,1.6754,1.6753,1.6754
EURAUD,20050404,022300,1.6754,1.6754,1.6754,1.6754
EURAUD,20050404,022400,1.6754,1.6754,1.6754,1.6754
EURAUD,20050404,022500,1.6754,1.6754,1.6754,1.6754
EURAUD,20050404,022600,1.6752,1.6752,1.6751,1.6751
EURAUD,20050404,022700,1.6751,1.6751,1.6750,1.6750
EURAUD,20050404,022800,1.6751,1.6753,1.6751,1.6753
EURAUD,20050404,022900,1.6753,1.6754,1.6753,1.6754
EURAUD,20050404,023000,1.6754,1.6754,1.6753,1.6754
EURAUD,20050404,023100,1.6754,1.6759,1.6754,1.6759
EURAUD,20050404,023200,1.6759,1.6760,1.6758,1.6758
EURAUD,20050404,023300,1.6758,1.6759,1.6758,1.6759
EURAUD,20050404,023400,1.6759,1.6759,1.6756,1.6756
EURAUD,20050404,023500,1.6756,1.6756,1.6755,1.6755
EURAUD,20050404,023600,1.6754,1.6754,1.6750,1.6750
EURAUD,20050404,023700,1.6748,1.6749,1.6748,1.6749
EURAUD,20050404,023800,1.6750,1.6754,1.6750,1.6754
EURAUD,20050404,023900,1.6754,1.6754,1.6753,1.6753
EURAUD,20050404,024000,1.6754,1.6754,1.6753,1.6753
EURAUD,20050404,024100,1.6754,1.6754,1.6753,1.6754
EURAUD,20050404,024200,1.6754,1.6754,1.6753,1.6753
EURAUD,20050404,024300,1.6754,1.6754,1.6754,1.6754
EURAUD,20050404,024400,1.6754,1.6754,1.6753,1.6754
EURAUD,20050404,024500,1.6754,1.6754,1.6754,1.6754
EURAUD,20050404,024600,1.6754,1.6754,1.6754,1.6754
EURAUD,20050404,024700,1.6753,1.6753,1.6753,1.6753
EURAUD,20050404,024800,1.6753,1.6753,1.6753,1.6753
EURAUD,20050404,024900,1.6754,1.6756,1.6754,1.6755
EURAUD,20050404,025000,1.6755,1.6755,1.6755,1.6755
EURAUD,20050404,025100,1.6755,1.6755,1.6754,1.6754
EURAUD,20050404,025200,1.6754,1.6755,1.6754,1.6755
EURAUD,20050404,025300,1.6755,1.6755,1.6755,1.6755
EURAUD,20050404,025400,1.6755,1.6755,1.6754,1.6754
EURAUD,20050404,025500,1.6755,1.6755,1.6754,1.6754
EURAUD,20050404,025600,1.6754,1.6754,1.6753,1.6754
EURAUD,20050404,025700,1.6754,1.6754,1.6754,1.6754
EURAUD,20050404,025800,1.6754,1.6755,1.6754,1.6755
EURAUD,20050404,025900,1.6755,1.6755,1.6755,1.6755
EURAUD,20050404,030000,1.6754,1.6754,1.6754,1.6754
EURAUD,20050404,030100,1.6755,1.6755,1.6755,1.6755
EURAUD,20050404,030200,1.6755,1.6755,1.6754,1.6754
EURAUD,20050404,030300,1.6754,1.6754,1.6754,1.6754
EURAUD,20050404,030400,1.6754,1.6754,1.6752,1.6752
EURAUD,20050404,030500,1.6752,1.6752,1.6751,1.6751
EURAUD,20050404,030600,1.6751,1.6752,1.6751,1.6752
EURAUD,20050404,030700,1.6752,1.6752,1.6752,1.6752
EURAUD,20050404,030800,1.6752,1.6754,1.6752,1.6753
EURAUD,20050404,030900,1.6753,1.6754,1.6753,1.6754
EURAUD,20050404,031000,1.6754,1.6755,1.6754,1.6755
EURAUD,20050404,031100,1.6756,1.6757,1.6756,1.6757
EURAUD,20050404,031200,1.6757,1.6757,1.6756,1.6756
EURAUD,20050404,031300,1.6756,1.6756,1.6756,1.6756
EURAUD,20050404,031400,1.6755,1.6755,1.6751,1.6752
EURAUD,20050404,031500,1.6752,1.6753,1.6752,1.6753
EURAUD,20050404,031600,1.6754,1.6754,1.6753,1.6753
EURAUD,20050404,031700,1.6753,1.6753,1.6753,1.6753
EURAUD,20050404,031800,1.6754,1.6755,1.6754,1.6755
EURAUD,20050404,031900,1.6756,1.6756,1.6753,1.6753
EURAUD,20050404,032000,1.6752,1.6752,1.6752,1.6752
EURAUD,20050404,032100,1.6751,1.6752,1.6751,1.6752
EURAUD,20050404,032200,1.6753,1.6755,1.6753,1.6755
EURAUD,20050404,032300,1.6755,1.6755,1.6753,1.6753
EURAUD,20050404,032400,1.6753,1.6753,1.6753,1.6753
EURAUD,20050404,032500,1.6753,1.6753,1.6753,1.6753
EURAUD,20050404,032600,1.6751,1.6751,1.6751,1.6751
EURAUD,20050404,032700,1.6751,1.6751,1.6751,1.6751
EURAUD,20050404,032800,1.6751,1.6752,1.6750,1.6751
EURAUD,20050404,032900,1.6749,1.6752,1.6749,1.6752
EURAUD,20050404,033000,1.6752,1.6752,1.6752,1.6752
EURAUD,20050404,033100,1.6752,1.6753,1.6752,1.6753
EURAUD,20050404,033200,1.6753,1.6755,1.6752,1.6752
EURAUD,20050404,033300,1.6750,1.6750,1.6749,1.6749
EURAUD,20050404,033400,1.6749,1.6750,1.6749,1.6750
EURAUD,20050404,033500,1.6751,1.6751,1.6751,1.6751
EURAUD,20050404,033600,1.6751,1.6752,1.6751,1.6752
EURAUD,20050404,033700,1.6752,1.6754,1.6752,1.6754
EURAUD,20050404,033800,1.6753,1.6753,1.6753,1.6753
EURAUD,20050404,033900,1.6753,1.6755,1.6753,1.6755
EURAUD,20050404,034000,1.6754,1.6754,1.6753,1.6753
EURAUD,20050404,034100,1.6752,1.6753,1.6752,1.6753
EURAUD,20050404,034200,1.6754,1.6754,1.6754,1.6754
EURAUD,20050404,034300,1.6754,1.6754,1.6754,1.6754
EURAUD,20050404,034400,1.6754,1.6755,1.6754,1.6755
EURAUD,20050404,034500,1.6754,1.6755,1.6754,1.6755
EURAUD,20050404,034600,1.6755,1.6755,1.6754,1.6754
EURAUD,20050404,034700,1.6755,1.6757,1.6755,1.6757
EURAUD,20050404,034800,1.6756,1.6756,1.6755,1.6755
EURAUD,20050404,034900,1.6756,1.6756,1.6756,1.6756
EURAUD,20050404,035000,1.6756,1.6756,1.6756,1.6756
EURAUD,20050404,035100,1.6756,1.6756,1.6753,1.6753
EURAUD,20050404,035200,1.6752,1.6752,1.6752,1.6752
EURAUD,20050404,035300,1.6752,1.6752,1.6751,1.6751
EURAUD,20050404,035400,1.6750,1.6750,1.6750,1.6750
EURAUD,20050404,035500,1.6750,1.6750,1.6749,1.6750
EURAUD,20050404,035600,1.6750,1.6751,1.6750,1.6751
EURAUD,20050404,035700,1.6751,1.6751,1.6751,1.6751
EURAUD,20050404,035800,1.6751,1.6751,1.6749,1.6749
EURAUD,20050404,035900,1.6748,1.6749,1.6748,1.6749
EURAUD,20050404,040000,1.6749,1.6752,1.6749,1.6752
EURAUD,20050404,040100,1.6753,1.6754,1.6753,1.6754
EURAUD,20050404,040200,1.6752,1.6752,1.6752,1.6752
EURAUD,20050404,040300,1.6752,1.6752,1.6751,1.6752
EURAUD,20050404,040400,1.6752,1.6752,1.6751,1.6751
EURAUD,20050404,040500,1.6751,1.6751,1.6750,1.6750
EURAUD,20050404,040600,1.6750,1.6751,1.6750,1.6751
EURAUD,20050404,040700,1.6750,1.6750,1.6748,1.6748
EURAUD,20050404,040800,1.6748,1.6749,1.6748,1.6749
EURAUD,20050404,040900,1.6748,1.6748,1.6747,1.6747
EURAUD,20050404,041000,1.6747,1.6747,1.6747,1.6747
EURAUD,20050404,041100,1.6747,1.6747,1.6745,1.6746
EURAUD,20050404,041200,1.6746,1.6746,1.6746,1.6746
EURAUD,20050404,041300,1.6745,1.6747,1.6745,1.6747
EURAUD,20050404,041400,1.6748,1.6749,1.6748,1.6749
EURAUD,20050404,041500,1.6749,1.6749,1.6748,1.6748
EURAUD,20050404,041600,1.6748,1.6748,1.6748,1.6748
EURAUD,20050404,041700,1.6748,1.6748,1.6748,1.6748
EURAUD,20050404,041800,1.6748,1.6748,1.6746,1.6746
EURAUD,20050404,041900,1.6746,1.6746,1.6744,1.6744
EURAUD,20050404,042000,1.6744,1.6744,1.6743,1.6743
EURAUD,20050404,042100,1.6743,1.6743,1.6743,1.6743
EURAUD,20050404,042200,1.6743,1.6743,1.6743,1.6743
EURAUD,20050404,042300,1.6743,1.6745,1.6743,1.6745
EURAUD,20050404,042400,1.6746,1.6748,1.6746,1.6748
EURAUD,20050404,042500,1.6748,1.6748,1.6748,1.6748
EURAUD,20050404,042600,1.6747,1.6747,1.6747,1.6747
EURAUD,20050404,042700,1.6747,1.6747,1.6746,1.6746
EURAUD,20050404,042800,1.6746,1.6746,1.6746,1.6746
EURAUD,20050404,042900,1.6746,1.6746,1.6745,1.6745
EURAUD,20050404,043000,1.6745,1.6746,1.6745,1.6745
EURAUD,20050404,043100,1.6745,1.6745,1.6745,1.6745
EURAUD,20050404,043200,1.6745,1.6745,1.6741,1.6741
EURAUD,20050404,043300,1.6741,1.6741,1.6741,1.6741
EURAUD,20050404,043400,1.6741,1.6741,1.6741,1.6741
EURAUD,20050404,043500,1.6742,1.6743,1.6740,1.6740
EURAUD,20050404,043600,1.6739,1.6739,1.6736,1.6736
EURAUD,20050404,043700,1.6737,1.6737,1.6737,1.6737
EURAUD,20050404,043800,1.6737,1.6737,1.6737,1.6737
EURAUD,20050404,043900,1.6737,1.6737,1.6737,1.6737
EURAUD,20050404,044000,1.6737,1.6737,1.6736,1.6736
EURAUD,20050404,044100,1.6736,1.6736,1.6736,1.6736
EURAUD,20050404,044200,1.6736,1.6736,1.6736,1.6736
EURAUD,20050404,044300,1.6736,1.6737,1.6736,1.6737
EURAUD,20050404,044400,1.6737,1.6737,1.6736,1.6736
EURAUD,20050404,044500,1.6737,1.6737,1.6736,1.6736
EURAUD,20050404,044600,1.6736,1.6736,1.6736,1.6736
EURAUD,20050404,044700,1.6736,1.6736,1.6736,1.6736
EURAUD,20050404,044800,1.6736,1.6737,1.6736,1.6737
EURAUD,20050404,044900,1.6737,1.6737,1.6737,1.6737
EURAUD,20050404,045000,1.6738,1.6738,1.6738,1.6738
EURAUD,20050404,045100,1.6738,1.6738,1.6738,1.6738
EURAUD,20050404,045200,1.6738,1.6738,1.6738,1.6738
EURAUD,20050404,045300,1.6738,1.6739,1.6738,1.6739
EURAUD,20050404,045400,1.6738,1.6739,1.6738,1.6739
EURAUD,20050404,045500,1.6740,1.6740,1.6734,1.6734
EURAUD,20050404,045600,1.6734,1.6735,1.6734,1.6735
EURAUD,20050404,045700,1.6735,1.6735,1.6734,1.6734
EURAUD,20050404,045800,1.6734,1.6734,1.6732,1.6733
EURAUD,20050404,045900,1.6734,1.6734,1.6733,1.6733
EURAUD,20050404,050000,1.6733,1.6734,1.6733,1.6734
EURAUD,20050404,050100,1.6734,1.6736,1.6734,1.6736
EURAUD,20050404,050200,1.6736,1.6736,1.6736,1.6736
EURAUD,20050404,050300,1.6736,1.6737,1.6736,1.6737
EURAUD,20050404,050400,1.6737,1.6737,1.6737,1.6737
EURAUD,20050404,050500,1.6737,1.6737,1.6737,1.6737
EURAUD,20050404,050600,1.6737,1.6737,1.6736,1.6736
EURAUD,20050404,050700,1.6736,1.6736,1.6735,1.6735
EURAUD,20050404,050800,1.6735,1.6735,1.6735,1.6735
EURAUD,20050404,050900,1.6736,1.6736,1.6735,1.6736
EURAUD,20050404,051000,1.6735,1.6735,1.6734,1.6734
EURAUD,20050404,051100,1.6734,1.6734,1.6733,1.6734
EURAUD,20050404,051200,1.6734,1.6734,1.6731,1.6731
EURAUD,20050404,051300,1.6732,1.6732,1.6732,1.6732
EURAUD,20050404,051400,1.6732,1.6732,1.6730,1.6730
EURAUD,20050404,051500,1.6730,1.6730,1.6729,1.6729
EURAUD,20050404,051600,1.6729,1.6731,1.6729,1.6731
EURAUD,20050404,051700,1.6732,1.6736,1.6732,1.6736
EURAUD,20050404,051800,1.6735,1.6735,1.6734,1.6734
EURAUD,20050404,051900,1.6734,1.6734,1.6734,1.6734
EURAUD,20050404,052000,1.6735,1.6735,1.6735,1.6735
EURAUD,20050404,052100,1.6734,1.6735,1.6734,1.6735
EURAUD,20050404,052200,1.6735,1.6736,1.6735,1.6735
EURAUD,20050404,052300,1.6735,1.6736,1.6735,1.6736
EURAUD,20050404,052400,1.6736,1.6736,1.6736,1.6736
EURAUD,20050404,052500,1.6736,1.6736,1.6735,1.6735
EURAUD,20050404,052600,1.6735,1.6735,1.6735,1.6735
EURAUD,20050404,052700,1.6735,1.6735,1.6735,1.6735
EURAUD,20050404,052800,1.6736,1.6736,1.6736,1.6736
EURAUD,20050404,052900,1.6736,1.6736,1.6736,1.6736
EURAUD,20050404,053000,1.6738,1.6738,1.6737,1.6737
EURAUD,20050404,053100,1.6736,1.6736,1.6735,1.6735
EURAUD,20050404,053200,1.6735,1.6735,1.6735,1.6735
EURAUD,20050404,053300,1.6735,1.6736,1.6735,1.6736
EURAUD,20050404,053400,1.6736,1.6736,1.6736,1.6736
EURAUD,20050404,053500,1.6735,1.6735,1.6735,1.6735
EURAUD,20050404,053600,1.6735,1.6735,1.6735,1.6735
EURAUD,20050404,053700,1.6735,1.6736,1.6735,1.6736
EURAUD,20050404,053800,1.6737,1.6737,1.6737,1.6737
EURAUD,20050404,053900,1.6737,1.6737,1.6734,1.6734
EURAUD,20050404,054000,1.6734,1.6736,1.6734,1.6736
EURAUD,20050404,054100,1.6736,1.6736,1.6736,1.6736
EURAUD,20050404,054200,1.6736,1.6736,1.6736,1.6736
EURAUD,20050404,054300,1.6736,1.6736,1.6731,1.6731
EURAUD,20050404,054400,1.6731,1.6731,1.6730,1.6730
EURAUD,20050404,054500,1.6729,1.6730,1.6729,1.6730
EURAUD,20050404,054600,1.6731,1.6732,1.6731,1.6732
EURAUD,20050404,054700,1.6733,1.6733,1.6732,1.6732
EURAUD,20050404,054800,1.6732,1.6732,1.6732,1.6732
EURAUD,20050404,054900,1.6731,1.6732,1.6731,1.6732
EURAUD,20050404,055000,1.6732,1.6732,1.6732,1.6732
EURAUD,20050404,055100,1.6732,1.6732,1.6731,1.6732
EURAUD,20050404,055200,1.6732,1.6732,1.6732,1.6732
EURAUD,20050404,055300,1.6731,1.6732,1.6731,1.6732
EURAUD,20050404,055400,1.6732,1.6732,1.6732,1.6732
EURAUD,20050404,055500,1.6732,1.6733,1.6732,1.6732
EURAUD,20050404,055600,1.6732,1.6732,1.6731,1.6731
EURAUD,20050404,055700,1.6731,1.6731,1.6731,1.6731
EURAUD,20050404,055800,1.6730,1.6732,1.6730,1.6732
EURAUD,20050404,055900,1.6732,1.6732,1.6732,1.6732
EURAUD,20050404,060000,1.6732,1.6732,1.6732,1.6732
EURAUD,20050404,060100,1.6732,1.6732,1.6731,1.6731
EURAUD,20050404,060200,1.6731,1.6731,1.6731,1.6731
EURAUD,20050404,060300,1.6730,1.6730,1.6730,1.6730
EURAUD,20050404,060400,1.6730,1.6730,1.6729,1.6729
EURAUD,20050404,060500,1.6729,1.6730,1.6729,1.6730
EURAUD,20050404,060600,1.6731,1.6731,1.6731,1.6731
EURAUD,20050404,060700,1.6731,1.6732,1.6731,1.6732
EURAUD,20050404,060800,1.6732,1.6732,1.6732,1.6732
EURAUD,20050404,060900,1.6731,1.6731,1.6731,1.6731
EURAUD,20050404,061000,1.6731,1.6731,1.6731,1.6731
EURAUD,20050404,061100,1.6731,1.6731,1.6731,1.6731
EURAUD,20050404,061200,1.6731,1.6731,1.6731,1.6731
EURAUD,20050404,061300,1.6731,1.6732,1.6731,1.6732
EURAUD,20050404,061400,1.6732,1.6732,1.6732,1.6732
EURAUD,20050404,061500,1.6733,1.6733,1.6733,1.6733
EURAUD,20050404,061600,1.6733,1.6733,1.6733,1.6733
EURAUD,20050404,061700,1.6732,1.6732,1.6731,1.6731
EURAUD,20050404,061800,1.6731,1.6731,1.6731,1.6731
EURAUD,20050404,061900,1.6731,1.6732,1.6731,1.6732
EURAUD,20050404,062000,1.6733,1.6733,1.6733,1.6733
EURAUD,20050404,062100,1.6733,1.6733,1.6733,1.6733
EURAUD,20050404,062200,1.6732,1.6733,1.6732,1.6733
EURAUD,20050404,062300,1.6733,1.6733,1.6733,1.6733
EURAUD,20050404,062400,1.6733,1.6733,1.6733,1.6733
EURAUD,20050404,062500,1.6733,1.6733,1.6733,1.6733
EURAUD,20050404,062600,1.6733,1.6733,1.6733,1.6733
EURAUD,20050404,062700,1.6733,1.6733,1.6733,1.6733
EURAUD,20050404,062800,1.6733,1.6734,1.6733,1.6734
EURAUD,20050404,062900,1.6733,1.6734,1.6733,1.6734
EURAUD,20050404,063000,1.6734,1.6736,1.6734,1.6734
EURAUD,20050404,063100,1.6734,1.6734,1.6734,1.6734
EURAUD,20050404,063200,1.6734,1.6734,1.6730,1.6730
EURAUD,20050404,063300,1.6730,1.6730,1.6730,1.6730
EURAUD,20050404,063400,1.6732,1.6732,1.6732,1.6732
EURAUD,20050404,063500,1.6732,1.6732,1.6730,1.6730
EURAUD,20050404,063600,1.6730,1.6731,1.6730,1.6731
EURAUD,20050404,063700,1.6731,1.6733,1.6731,1.6733
EURAUD,20050404,063800,1.6733,1.6734,1.6733,1.6734
EURAUD,20050404,063900,1.6734,1.6734,1.6733,1.6733
EURAUD,20050404,064000,1.6733,1.6734,1.6733,1.6734
EURAUD,20050404,064100,1.6734,1.6734,1.6733,1.6733
EURAUD,20050404,064200,1.6733,1.6734,1.6733,1.6734
EURAUD,20050404,064300,1.6734,1.6734,1.6734,1.6734
EURAUD,20050404,064400,1.6734,1.6734,1.6733,1.6733
EURAUD,20050404,064500,1.6733,1.6734,1.6733,1.6734
EURAUD,20050404,064600,1.6734,1.6735,1.6734,1.6734
EURAUD,20050404,064700,1.6734,1.6734,1.6733,1.6733
EURAUD,20050404,064800,1.6733,1.6733,1.6733,1.6733
EURAUD,20050404,064900,1.6733,1.6733,1.6733,1.6733
EURAUD,20050404,065000,1.6733,1.6733,1.6732,1.6732
EURAUD,20050404,065100,1.6732,1.6732,1.6732,1.6732
EURAUD,20050404,065200,1.6733,1.6733,1.6732,1.6732
EURAUD,20050404,065300,1.6731,1.6731,1.6731,1.6731
EURAUD,20050404,065400,1.6731,1.6731,1.6730,1.6730
EURAUD,20050404,065500,1.6730,1.6730,1.6730,1.6730
EURAUD,20050404,065600,1.6730,1.6730,1.6730,1.6730
EURAUD,20050404,065700,1.6730,1.6730,1.6730,1.6730
EURAUD,20050404,065800,1.6729,1.6729,1.6728,1.6728
EURAUD,20050404,065900,1.6729,1.6730,1.6729,1.6730
EURAUD,20050404,070000,1.6730,1.6732,1.6730,1.6732
EURAUD,20050404,070100,1.6732,1.6733,1.6732,1.6733
EURAUD,20050404,070200,1.6733,1.6733,1.6733,1.6733
EURAUD,20050404,070300,1.6732,1.6732,1.6731,1.6732
EURAUD,20050404,070400,1.6732,1.6733,1.6732,1.6733
EURAUD,20050404,070500,1.6733,1.6734,1.6733,1.6734
EURAUD,20050404,070600,1.6735,1.6735,1.6734,1.6734
EURAUD,20050404,070700,1.6733,1.6733,1.6731,1.6731
EURAUD,20050404,070800,1.6730,1.6731,1.6730,1.6731
EURAUD,20050404,070900,1.6731,1.6731,1.6729,1.6729
EURAUD,20050404,071000,1.6728,1.6728,1.6728,1.6728
EURAUD,20050404,071100,1.6728,1.6728,1.6728,1.6728
EURAUD,20050404,071200,1.6728,1.6729,1.6728,1.6729
EURAUD,20050404,071300,1.6728,1.6728,1.6727,1.6727
EURAUD,20050404,071400,1.6727,1.6727,1.6727,1.6727
EURAUD,20050404,071500,1.6727,1.6727,1.6726,1.6726
EURAUD,20050404,071600,1.6726,1.6726,1.6726,1.6726
EURAUD,20050404,071700,1.6726,1.6727,1.6726,1.6727
EURAUD,20050404,071800,1.6728,1.6728,1.6728,1.6728
EURAUD,20050404,071900,1.6727,1.6728,1.6727,1.6727
EURAUD,20050404,072000,1.6727,1.6727,1.6727,1.6727
EURAUD,20050404,072100,1.6726,1.6726,1.6726,1.6726
EURAUD,20050404,072200,1.6726,1.6726,1.6726,1.6726
EURAUD,20050404,072300,1.6726,1.6726,1.6725,1.6725
EURAUD,20050404,072400,1.6725,1.6725,1.6724,1.6725
EURAUD,20050404,072500,1.6725,1.6725,1.6725,1.6725
EURAUD,20050404,072600,1.6726,1.6727,1.6726,1.6727
EURAUD,20050404,072700,1.6727,1.6727,1.6727,1.6727
EURAUD,20050404,072800,1.6727,1.6727,1.6727,1.6727
EURAUD,20050404,072900,1.6727,1.6727,1.6727,1.6727
EURAUD,20050404,073000,1.6727,1.6727,1.6727,1.6727
EURAUD,20050404,073100,1.6727,1.6727,1.6727,1.6727
EURAUD,20050404,073200,1.6727,1.6727,1.6726,1.6726
EURAUD,20050404,073300,1.6725,1.6726,1.6724,1.6726
EURAUD,20050404,073400,1.6726,1.6726,1.6726,1.6726
EURAUD,20050404,073500,1.6726,1.6726,1.6726,1.6726
EURAUD,20050404,073600,1.6726,1.6726,1.6726,1.6726
EURAUD,20050404,073700,1.6726,1.6726,1.6726,1.6726
EURAUD,20050404,073800,1.6727,1.6727,1.6725,1.6725
EURAUD,20050404,073900,1.6725,1.6725,1.6724,1.6724
EURAUD,20050404,074000,1.6724,1.6724,1.6724,1.6724
EURAUD,20050404,074100,1.6724,1.6724,1.6723,1.6724
EURAUD,20050404,074200,1.6726,1.6726,1.6726,1.6726
EURAUD,20050404,074300,1.6726,1.6726,1.6725,1.6725
EURAUD,20050404,074400,1.6725,1.6725,1.6725,1.6725
EURAUD,20050404,074500,1.6725,1.6726,1.6725,1.6725
EURAUD,20050404,074600,1.6725,1.6726,1.6725,1.6726
EURAUD,20050404,074700,1.6726,1.6726,1.6725,1.6725
EURAUD,20050404,074800,1.6725,1.6726,1.6725,1.6726
EURAUD,20050404,074900,1.6727,1.6727,1.6727,1.6727
EURAUD,20050404,075000,1.6727,1.6727,1.6727,1.6727
EURAUD,20050404,075100,1.6727,1.6727,1.6727,1.6727
EURAUD,20050404,075200,1.6727,1.6729,1.6727,1.6729
EURAUD,20050404,075300,1.6729,1.6729,1.6729,1.6729
EURAUD,20050404,075400,1.6729,1.6729,1.6729,1.6729
EURAUD,20050404,075500,1.6729,1.6729,1.6728,1.6728
EURAUD,20050404,075600,1.6728,1.6728,1.6727,1.6727
EURAUD,20050404,075700,1.6728,1.6729,1.6728,1.6729
EURAUD,20050404,075800,1.6729,1.6729,1.6727,1.6727
EURAUD,20050404,075900,1.6727,1.6728,1.6727,1.6728
EURAUD,20050404,080000,1.6728,1.6729,1.6728,1.6729
EURAUD,20050404,080100,1.6729,1.6731,1.6729,1.6731
EURAUD,20050404,080200,1.6730,1.6730,1.6729,1.6729
EURAUD,20050404,080300,1.6729,1.6729,1.6728,1.6728
EURAUD,20050404,080400,1.6729,1.6730,1.6729,1.6730
EURAUD,20050404,080500,1.6731,1.6731,1.6730,1.6730
EURAUD,20050404,080600,1.6730,1.6730,1.6729,1.6729
EURAUD,20050404,080700,1.6730,1.6730,1.6730,1.6730
EURAUD,20050404,080800,1.6730,1.6731,1.6730,1.6730
EURAUD,20050404,080900,1.6730,1.6730,1.6730,1.6730
EURAUD,20050404,081000,1.6731,1.6733,1.6731,1.6732
EURAUD,20050404,081100,1.6732,1.6733,1.6732,1.6733
EURAUD,20050404,081200,1.6733,1.6733,1.6733,1.6733
EURAUD,20050404,081300,1.6734,1.6734,1.6729,1.6729
EURAUD,20050404,081400,1.6730,1.6730,1.6729,1.6730
EURAUD,20050404,081500,1.6731,1.6732,1.6729,1.6729
EURAUD,20050404,081600,1.6731,1.6731,1.6727,1.6727
EURAUD,20050404,081700,1.6729,1.6729,1.6729,1.6729
EURAUD,20050404,081800,1.6729,1.6730,1.6729,1.6730
EURAUD,20050404,081900,1.6729,1.6729,1.6725,1.6725
EURAUD,20050404,082000,1.6727,1.6727,1.6727,1.6727
EURAUD,20050404,082100,1.6727,1.6729,1.6727,1.6729
EURAUD,20050404,082200,1.6729,1.6730,1.6728,1.6729
EURAUD,20050404,082300,1.6727,1.6727,1.6724,1.6725
EURAUD,20050404,082400,1.6725,1.6726,1.6725,1.6725
EURAUD,20050404,082500,1.6724,1.6724,1.6723,1.6723
EURAUD,20050404,082600,1.6723,1.6725,1.6723,1.6725
EURAUD,20050404,082700,1.6724,1.6725,1.6724,1.6725
EURAUD,20050404,082800,1.6725,1.6729,1.6725,1.6726
EURAUD,20050404,082900,1.6725,1.6726,1.6724,1.6725
EURAUD,20050404,083000,1.6724,1.6724,1.6723,1.6723
EURAUD,20050404,083100,1.6723,1.6724,1.6723,1.6723
EURAUD,20050404,083200,1.6720,1.6721,1.6720,1.6721
EURAUD,20050404,083300,1.6722,1.6723,1.6722,1.6723
EURAUD,20050404,083400,1.6722,1.6722,1.6719,1.6719
EURAUD,20050404,083500,1.6720,1.6723,1.6720,1.6722
EURAUD,20050404,083600,1.6722,1.6722,1.6720,1.6720
EURAUD,20050404,083700,1.6720,1.6723,1.6720,1.6723
EURAUD,20050404,083800,1.6722,1.6722,1.6720,1.6720
EURAUD,20050404,083900,1.6720,1.6722,1.6720,1.6721
EURAUD,20050404,084000,1.6722,1.6723,1.6722,1.6723
EURAUD,20050404,084100,1.6723,1.6725,1.6723,1.6725
EURAUD,20050404,084200,1.6726,1.6727,1.6726,1.6727
EURAUD,20050404,084300,1.6727,1.6727,1.6726,1.6726
EURAUD,20050404,084400,1.6723,1.6727,1.6720,1.6727
EURAUD,20050404,084500,1.6726,1.6726,1.6726,1.6726
EURAUD,20050404,084600,1.6725,1.6730,1.6725,1.6730
EURAUD,20050404,084700,1.6731,1.6731,1.6729,1.6729
EURAUD,20050404,084800,1.6732,1.6733,1.6732,1.6733
EURAUD,20050404,084900,1.6733,1.6734,1.6733,1.6734
EURAUD,20050404,085000,1.6735,1.6737,1.6735,1.6737
EURAUD,20050404,085100,1.6737,1.6737,1.6736,1.6736
EURAUD,20050404,085200,1.6737,1.6737,1.6736,1.6736
EURAUD,20050404,085300,1.6738,1.6738,1.6733,1.6733
EURAUD,20050404,085400,1.6733,1.6733,1.6732,1.6732
EURAUD,20050404,085500,1.6731,1.6731,1.6730,1.6730
EURAUD,20050404,085600,1.6730,1.6730,1.6729,1.6730
EURAUD,20050404,085700,1.6730,1.6730,1.6729,1.6729
EURAUD,20050404,085800,1.6730,1.6730,1.6730,1.6730
EURAUD,20050404,085900,1.6730,1.6730,1.6724,1.6724
EURAUD,20050404,090000,1.6723,1.6723,1.6720,1.6720
EURAUD,20050404,090100,1.6720,1.6722,1.6720,1.6722
EURAUD,20050404,090200,1.6722,1.6722,1.6721,1.6722
EURAUD,20050404,090300,1.6722,1.6723,1.6722,1.6723
EURAUD,20050404,090400,1.6723,1.6725,1.6723,1.6723
EURAUD,20050404,090500,1.6724,1.6725,1.6724,1.6725
EURAUD,20050404,090600,1.6725,1.6727,1.6725,1.6727
EURAUD,20050404,090700,1.6726,1.6726,1.6725,1.6726
EURAUD,20050404,090800,1.6727,1.6727,1.6726,1.6727
EURAUD,20050404,090900,1.6727,1.6727,1.6727,1.6727
EURAUD,20050404,091000,1.6728,1.6731,1.6728,1.6731
EURAUD,20050404,091100,1.6733,1.6733,1.6733,1.6733
EURAUD,20050404,091200,1.6732,1.6734,1.6732,1.6734
EURAUD,20050404,091300,1.6734,1.6734,1.6733,1.6733
EURAUD,20050404,091400,1.6733,1.6734,1.6733,1.6734
EURAUD,20050404,091500,1.6734,1.6736,1.6734,1.6736
EURAUD,20050404,091600,1.6736,1.6736,1.6734,1.6734
EURAUD,20050404,091700,1.6734,1.6743,1.6734,1.6743
EURAUD,20050404,091800,1.6744,1.6746,1.6744,1.6746
EURAUD,20050404,091900,1.6745,1.6745,1.6738,1.6738
EURAUD,20050404,092000,1.6738,1.6738,1.6738,1.6738
EURAUD,20050404,092100,1.6738,1.6738,1.6738,1.6738
EURAUD,20050404,092200,1.6738,1.6738,1.6737,1.6738
EURAUD,20050404,092300,1.6738,1.6738,1.6737,1.6738
EURAUD,20050404,092400,1.6738,1.6738,1.6737,1.6737
EURAUD,20050404,092500,1.6737,1.6739,1.6737,1.6739
EURAUD,20050404,092600,1.6739,1.6739,1.6737,1.6737
EURAUD,20050404,092700,1.6737,1.6739,1.6737,1.6738
EURAUD,20050404,092800,1.6737,1.6737,1.6736,1.6736
EURAUD,20050404,092900,1.6736,1.6736,1.6735,1.6736
EURAUD,20050404,093000,1.6736,1.6738,1.6736,1.6738
EURAUD,20050404,093100,1.6738,1.6740,1.6738,1.6740
EURAUD,20050404,093200,1.6740,1.6740,1.6739,1.6740
EURAUD,20050404,093300,1.6741,1.6743,1.6741,1.6743
EURAUD,20050404,093400,1.6742,1.6742,1.6742,1.6742
EURAUD,20050404,093500,1.6743,1.6745,1.6743,1.6745
EURAUD,20050404,093600,1.6744,1.6744,1.6740,1.6741
EURAUD,20050404,093700,1.6741,1.6743,1.6741,1.6743
EURAUD,20050404,093800,1.6743,1.6743,1.6740,1.6740
EURAUD,20050404,093900,1.6740,1.6742,1.6740,1.6742
EURAUD,20050404,094000,1.6743,1.6743,1.6742,1.6742
EURAUD,20050404,094100,1.6741,1.6744,1.6739,1.6744
EURAUD,20050404,094200,1.6745,1.6749,1.6745,1.6748
EURAUD,20050404,094300,1.6748,1.6748,1.6748,1.6748
EURAUD,20050404,094400,1.6747,1.6747,1.6745,1.6746
EURAUD,20050404,094500,1.6745,1.6746,1.6745,1.6746
EURAUD,20050404,094600,1.6745,1.6745,1.6743,1.6744
EURAUD,20050404,094700,1.6744,1.6744,1.6741,1.6741
EURAUD,20050404,094800,1.6740,1.6740,1.6740,1.6740
EURAUD,20050404,094900,1.6741,1.6741,1.6740,1.6740
EURAUD,20050404,095000,1.6740,1.6743,1.6740,1.6743
EURAUD,20050404,095100,1.6743,1.6743,1.6742,1.6743
EURAUD,20050404,095200,1.6742,1.6742,1.6740,1.6740
EURAUD,20050404,095300,1.6739,1.6739,1.6737,1.6737
EURAUD,20050404,095400,1.6737,1.6739,1.6734,1.6734
EURAUD,20050404,095500,1.6734,1.6734,1.6732,1.6732
EURAUD,20050404,095600,1.6731,1.6736,1.6728,1.6736
EURAUD,20050404,095700,1.6735,1.6736,1.6734,1.6736
EURAUD,20050404,095800,1.6737,1.6738,1.6737,1.6738
EURAUD,20050404,095900,1.6738,1.6738,1.6734,1.6734
EURAUD,20050404,100000,1.6734,1.6736,1.6734,1.6736
EURAUD,20050404,100100,1.6739,1.6742,1.6739,1.6742
EURAUD,20050404,100200,1.6741,1.6741,1.6738,1.6738
EURAUD,20050404,100300,1.6737,1.6741,1.6737,1.6741
EURAUD,20050404,100400,1.6740,1.6740,1.6740,1.6740
EURAUD,20050404,100500,1.6739,1.6739,1.6739,1.6739
EURAUD,20050404,100600,1.6739,1.6740,1.6738,1.6740
EURAUD,20050404,100700,1.6741,1.6741,1.6741,1.6741
EURAUD,20050404,100800,1.6741,1.6741,1.6740,1.6741
EURAUD,20050404,100900,1.6742,1.6750,1.6742,1.6750
EURAUD,20050404,101000,1.6751,1.6753,1.6751,1.6752
EURAUD,20050404,101100,1.6751,1.6751,1.6751,1.6751
EURAUD,20050404,101200,1.6751,1.6752,1.6751,1.6752
EURAUD,20050404,101300,1.6751,1.6755,1.6751,1.6755
EURAUD,20050404,101400,1.6755,1.6755,1.6753,1.6755
EURAUD,20050404,101500,1.6756,1.6756,1.6755,1.6756
EURAUD,20050404,101600,1.6757,1.6757,1.6755,1.6755
EURAUD,20050404,101700,1.6755,1.6756,1.6753,1.6753
EURAUD,20050404,101800,1.6751,1.6753,1.6749,1.6752
EURAUD,20050404,101900,1.6753,1.6754,1.6750,1.6750
EURAUD,20050404,102000,1.6748,1.6748,1.6748,1.6748
EURAUD,20050404,102100,1.6748,1.6752,1.6748,1.6752
EURAUD,20050404,102200,1.6753,1.6753,1.6752,1.6753
EURAUD,20050404,102300,1.6752,1.6752,1.6750,1.6751
EURAUD,20050404,102400,1.6751,1.6753,1.6751,1.6752
EURAUD,20050404,102500,1.6751,1.6754,1.6751,1.6754
EURAUD,20050404,102600,1.6754,1.6754,1.6753,1.6754
EURAUD,20050404,102700,1.6754,1.6755,1.6752,1.6752
EURAUD,20050404,102800,1.6752,1.6752,1.6751,1.6751
EURAUD,20050404,102900,1.6751,1.6752,1.6751,1.6752
EURAUD,20050404,103000,1.6753,1.6753,1.6753,1.6753
EURAUD,20050404,103100,1.6753,1.6755,1.6753,1.6755
EURAUD,20050404,103200,1.6757,1.6759,1.6755,1.6755
EURAUD,20050404,103300,1.6754,1.6754,1.6754,1.6754
EURAUD,20050404,103400,1.6754,1.6755,1.6754,1.6755
EURAUD,20050404,103500,1.6756,1.6756,1.6756,1.6756
EURAUD,20050404,103600,1.6758,1.6758,1.6757,1.6757
EURAUD,20050404,103700,1.6758,1.6761,1.6758,1.6759
EURAUD,20050404,103800,1.6759,1.6759,1.6758,1.6758
EURAUD,20050404,103900,1.6757,1.6758,1.6757,1.6758
EURAUD,20050404,104000,1.6757,1.6757,1.6754,1.6754
EURAUD,20050404,104100,1.6753,1.6753,1.6751,1.6752
EURAUD,20050404,104200,1.6751,1.6751,1.6751,1.6751
EURAUD,20050404,104300,1.6750,1.6750,1.6750,1.6750
EURAUD,20050404,104400,1.6750,1.6751,1.6749,1.6751
EURAUD,20050404,104500,1.6751,1.6754,1.6751,1.6754
EURAUD,20050404,104600,1.6754,1.6754,1.6754,1.6754
EURAUD,20050404,104700,1.6753,1.6753,1.6751,1.6752
EURAUD,20050404,104800,1.6752,1.6753,1.6752,1.6752
EURAUD,20050404,104900,1.6752,1.6754,1.6752,1.6753
EURAUD,20050404,105000,1.6753,1.6753,1.6750,1.6750
EURAUD,20050404,105100,1.6750,1.6750,1.6748,1.6748
EURAUD,20050404,105200,1.6748,1.6749,1.6748,1.6749
EURAUD,20050404,105300,1.6749,1.6751,1.6749,1.6751
EURAUD,20050404,105400,1.6751,1.6751,1.6748,1.6748
EURAUD,20050404,105500,1.6748,1.6749,1.6747,1.6748
EURAUD,20050404,105600,1.6748,1.6748,1.6746,1.6746
EURAUD,20050404,105700,1.6744,1.6744,1.6739,1.6740
EURAUD,20050404,105800,1.6741,1.6751,1.6741,1.6751
EURAUD,20050404,105900,1.6751,1.6751,1.6750,1.6750
EURAUD,20050404,110000,1.6750,1.6750,1.6748,1.6750
EURAUD,20050404,110100,1.6751,1.6755,1.6751,1.6755
EURAUD,20050404,110200,1.6755,1.6755,1.6754,1.6754
EURAUD,20050404,110300,1.6754,1.6755,1.6754,1.6755
EURAUD,20050404,110400,1.6756,1.6758,1.6756,1.6756
EURAUD,20050404,110500,1.6754,1.6754,1.6751,1.6752
EURAUD,20050404,110600,1.6751,1.6751,1.6748,1.6748
EURAUD,20050404,110700,1.6747,1.6747,1.6744,1.6744
EURAUD,20050404,110800,1.6744,1.6749,1.6743,1.6749
EURAUD,20050404,110900,1.6751,1.6753,1.6751,1.6753
EURAUD,20050404,111000,1.6752,1.6753,1.6750,1.6750
EURAUD,20050404,111100,1.6749,1.6749,1.6748,1.6748
EURAUD,20050404,111200,1.6749,1.6751,1.6749,1.6751
EURAUD,20050404,111300,1.6751,1.6752,1.6751,1.6752
EURAUD,20050404,111400,1.6752,1.6752,1.6752,1.6752
EURAUD,20050404,111500,1.6752,1.6753,1.6749,1.6749
EURAUD,20050404,111600,1.6750,1.6751,1.6750,1.6751
EURAUD,20050404,111700,1.6751,1.6751,1.6750,1.6750
EURAUD,20050404,111800,1.6749,1.6749,1.6748,1.6748
EURAUD,20050404,111900,1.6747,1.6747,1.6746,1.6746
EURAUD,20050404,112000,1.6746,1.6748,1.6746,1.6748
EURAUD,20050404,112100,1.6749,1.6750,1.6749,1.6750
EURAUD,20050404,112200,1.6750,1.6753,1.6750,1.6753
EURAUD,20050404,112300,1.6755,1.6756,1.6755,1.6756
EURAUD,20050404,112400,1.6756,1.6756,1.6755,1.6755
EURAUD,20050404,112500,1.6754,1.6756,1.6754,1.6756
EURAUD,20050404,112600,1.6755,1.6755,1.6754,1.6754
EURAUD,20050404,112700,1.6754,1.6754,1.6752,1.6752
EURAUD,20050404,112800,1.6752,1.6753,1.6751,1.6753
EURAUD,20050404,112900,1.6753,1.6755,1.6753,1.6755
EURAUD,20050404,113000,1.6756,1.6756,1.6756,1.6756
EURAUD,20050404,113100,1.6756,1.6756,1.6753,1.6753
EURAUD,20050404,113200,1.6752,1.6752,1.6751,1.6752
EURAUD,20050404,113300,1.6753,1.6754,1.6753,1.6753
EURAUD,20050404,113400,1.6754,1.6755,1.6754,1.6755
EURAUD,20050404,113500,1.6753,1.6753,1.6752,1.6752
EURAUD,20050404,113600,1.6753,1.6754,1.6753,1.6754
EURAUD,20050404,113700,1.6755,1.6758,1.6755,1.6758
EURAUD,20050404,113800,1.6759,1.6761,1.6759,1.6760
EURAUD,20050404,113900,1.6760,1.6760,1.6756,1.6756
EURAUD,20050404,114000,1.6757,1.6761,1.6757,1.6761
EURAUD,20050404,114100,1.6762,1.6762,1.6759,1.6762
EURAUD,20050404,114200,1.6762,1.6763,1.6761,1.6761
EURAUD,20050404,114300,1.6760,1.6760,1.6759,1.6759
EURAUD,20050404,114400,1.6758,1.6760,1.6758,1.6760
EURAUD,20050404,114500,1.6761,1.6761,1.6761,1.6761
EURAUD,20050404,114600,1.6761,1.6762,1.6761,1.6762
EURAUD,20050404,114700,1.6763,1.6765,1.6762,1.6762
EURAUD,20050404,114800,1.6762,1.6764,1.6762,1.6764
EURAUD,20050404,114900,1.6764,1.6764,1.6763,1.6763
EURAUD,20050404,115000,1.6762,1.6765,1.6762,1.6765
EURAUD,20050404,115100,1.6766,1.6769,1.6766,1.6769
EURAUD,20050404,115200,1.6769,1.6769,1.6767,1.6767
EURAUD,20050404,115300,1.6767,1.6767,1.6767,1.6767
EURAUD,20050404,115400,1.6767,1.6767,1.6765,1.6765
EURAUD,20050404,115500,1.6764,1.6764,1.6762,1.6762
EURAUD,20050404,115600,1.6764,1.6764,1.6764,1.6764
EURAUD,20050404,115700,1.6764,1.6764,1.6764,1.6764
EURAUD,20050404,115800,1.6764,1.6771,1.6764,1.6771
EURAUD,20050404,115900,1.6770,1.6772,1.6770,1.6772
EURAUD,20050404,120000,1.6772,1.6775,1.6772,1.6774
EURAUD,20050404,120100,1.6772,1.6772,1.6769,1.6770
EURAUD,20050404,120200,1.6770,1.6770,1.6769,1.6769
EURAUD,20050404,120300,1.6769,1.6769,1.6767,1.6767
EURAUD,20050404,120400,1.6766,1.6766,1.6765,1.6765
EURAUD,20050404,120500,1.6764,1.6764,1.6764,1.6764
EURAUD,20050404,120600,1.6764,1.6764,1.6763,1.6763
EURAUD,20050404,120700,1.6763,1.6764,1.6763,1.6764
EURAUD,20050404,120800,1.6764,1.6764,1.6761,1.6761
EURAUD,20050404,120900,1.6761,1.6762,1.6761,1.6762
EURAUD,20050404,121000,1.6762,1.6764,1.6762,1.6764
EURAUD,20050404,121100,1.6767,1.6767,1.6766,1.6767
EURAUD,20050404,121200,1.6767,1.6769,1.6767,1.6769
EURAUD,20050404,121300,1.6768,1.6769,1.6768,1.6769
EURAUD,20050404,121400,1.6769,1.6771,1.6769,1.6771
EURAUD,20050404,121500,1.6772,1.6773,1.6769,1.6769
EURAUD,20050404,121600,1.6769,1.6773,1.6769,1.6773
EURAUD,20050404,121700,1.6773,1.6773,1.6771,1.6771
EURAUD,20050404,121800,1.6771,1.6771,1.6770,1.6771
EURAUD,20050404,121900,1.6771,1.6771,1.6771,1.6771
EURAUD,20050404,122000,1.6771,1.6771,1.6770,1.6770
EURAUD,20050404,122100,1.6769,1.6769,1.6768,1.6768
EURAUD,20050404,122200,1.6768,1.6768,1.6768,1.6768
EURAUD,20050404,122300,1.6769,1.6769,1.6769,1.6769
EURAUD,20050404,122400,1.6769,1.6771,1.6769,1.6771
EURAUD,20050404,122500,1.6771,1.6771,1.6767,1.6767
EURAUD,20050404,122600,1.6766,1.6766,1.6766,1.6766
EURAUD,20050404,122700,1.6766,1.6766,1.6765,1.6765
EURAUD,20050404,122800,1.6765,1.6765,1.6765,1.6765
EURAUD,20050404,122900,1.6766,1.6768,1.6766,1.6768
EURAUD,20050404,123000,1.6768,1.6770,1.6768,1.6769
EURAUD,20050404,123100,1.6769,1.6769,1.6768,1.6768
EURAUD,20050404,123200,1.6768,1.6768,1.6767,1.6767
EURAUD,20050404,123300,1.6767,1.6767,1.6767,1.6767
EURAUD,20050404,123400,1.6766,1.6766,1.6760,1.6760
EURAUD,20050404,123500,1.6759,1.6759,1.6755,1.6759
EURAUD,20050404,123600,1.6760,1.6760,1.6759,1.6759
EURAUD,20050404,123700,1.6759,1.6759,1.6757,1.6757
EURAUD,20050404,123800,1.6758,1.6761,1.6758,1.6761
EURAUD,20050404,123900,1.6762,1.6764,1.6762,1.6764
EURAUD,20050404,124000,1.6764,1.6765,1.6764,1.6765
EURAUD,20050404,124100,1.6764,1.6765,1.6764,1.6765
EURAUD,20050404,124200,1.6765,1.6766,1.6765,1.6766
EURAUD,20050404,124300,1.6766,1.6766,1.6762,1.6762
EURAUD,20050404,124400,1.6763,1.6763,1.6762,1.6763
EURAUD,20050404,124500,1.6763,1.6763,1.6762,1.6762
EURAUD,20050404,124600,1.6762,1.6762,1.6761,1.6762
EURAUD,20050404,124700,1.6762,1.6763,1.6762,1.6763
EURAUD,20050404,124800,1.6764,1.6766,1.6764,1.6766
EURAUD,20050404,124900,1.6765,1.6766,1.6765,1.6766
EURAUD,20050404,125000,1.6767,1.6767,1.6764,1.6764
EURAUD,20050404,125100,1.6763,1.6763,1.6762,1.6763
EURAUD,20050404,125200,1.6762,1.6762,1.6762,1.6762
EURAUD,20050404,125300,1.6764,1.6764,1.6764,1.6764
EURAUD,20050404,125400,1.6764,1.6764,1.6762,1.6762
EURAUD,20050404,125500,1.6762,1.6762,1.6762,1.6762
EURAUD,20050404,125600,1.6761,1.6763,1.6761,1.6762
EURAUD,20050404,125700,1.6762,1.6764,1.6762,1.6764
EURAUD,20050404,125800,1.6765,1.6765,1.6764,1.6764
EURAUD,20050404,125900,1.6764,1.6764,1.6764,1.6764
EURAUD,20050404,130000,1.6766,1.6766,1.6764,1.6764
EURAUD,20050404,130100,1.6764,1.6765,1.6764,1.6765
EURAUD,20050404,130200,1.6765,1.6767,1.6765,1.6767
EURAUD,20050404,130300,1.6767,1.6768,1.6767,1.6767
EURAUD,20050404,130400,1.6767,1.6767,1.6765,1.6765
EURAUD,20050404,130500,1.6765,1.6765,1.6765,1.6765
EURAUD,20050404,130600,1.6765,1.6767,1.6765,1.6767
EURAUD,20050404,130700,1.6767,1.6767,1.6766,1.6766
EURAUD,20050404,130800,1.6766,1.6767,1.6766,1.6767
EURAUD,20050404,130900,1.6767,1.6769,1.6767,1.6768
EURAUD,20050404,131000,1.6767,1.6767,1.6767,1.6767
EURAUD,20050404,131100,1.6767,1.6768,1.6767,1.6768
EURAUD,20050404,131200,1.6768,1.6769,1.6768,1.6769
EURAUD,20050404,131300,1.6769,1.6773,1.6769,1.6773
EURAUD,20050404,131400,1.6773,1.6773,1.6771,1.6771
EURAUD,20050404,131500,1.6769,1.6769,1.6768,1.6769
EURAUD,20050404,131600,1.6769,1.6769,1.6769,1.6769
EURAUD,20050404,131700,1.6769,1.6771,1.6769,1.6771
EURAUD,20050404,131800,1.6771,1.6771,1.6766,1.6768
EURAUD,20050404,131900,1.6768,1.6771,1.6768,1.6771
EURAUD,20050404,132000,1.6772,1.6773,1.6772,1.6772
EURAUD,20050404,132100,1.6771,1.6771,1.6769,1.6769
EURAUD,20050404,132200,1.6770,1.6771,1.6770,1.6770
EURAUD,20050404,132300,1.6771,1.6773,1.6771,1.6773
EURAUD,20050404,132400,1.6773,1.6773,1.6771,1.6771
EURAUD,20050404,132500,1.6771,1.6771,1.6771,1.6771
EURAUD,20050404,132600,1.6771,1.6771,1.6769,1.6769
EURAUD,20050404,132700,1.6769,1.6769,1.6768,1.6769
EURAUD,20050404,132800,1.6771,1.6772,1.6771,1.6772
EURAUD,20050404,132900,1.6772,1.6772,1.6771,1.6771
EURAUD,20050404,133000,1.6771,1.6771,1.6771,1.6771
EURAUD,20050404,133100,1.6771,1.6773,1.6771,1.6772
EURAUD,20050404,133200,1.6769,1.6769,1.6768,1.6769
EURAUD,20050404,133300,1.6769,1.6773,1.6769,1.6773
EURAUD,20050404,133400,1.6773,1.6773,1.6773,1.6773
EURAUD,20050404,133500,1.6772,1.6772,1.6769,1.6769
EURAUD,20050404,133600,1.6770,1.6773,1.6770,1.6772
EURAUD,20050404,133700,1.6771,1.6773,1.6770,1.6773
EURAUD,20050404,133800,1.6773,1.6773,1.6771,1.6771
EURAUD,20050404,133900,1.6770,1.6770,1.6769,1.6769
EURAUD,20050404,134000,1.6769,1.6773,1.6769,1.6773
EURAUD,20050404,134100,1.6772,1.6772,1.6765,1.6765
EURAUD,20050404,134200,1.6764,1.6764,1.6761,1.6762
EURAUD,20050404,134300,1.6762,1.6762,1.6761,1.6761
EURAUD,20050404,134400,1.6761,1.6762,1.6761,1.6762
EURAUD,20050404,134500,1.6762,1.6762,1.6762,1.6762
EURAUD,20050404,134600,1.6761,1.6762,1.6761,1.6762
EURAUD,20050404,134700,1.6762,1.6763,1.6762,1.6762
EURAUD,20050404,134800,1.6764,1.6766,1.6764,1.6766
EURAUD,20050404,134900,1.6765,1.6766,1.6762,1.6766
EURAUD,20050404,135000,1.6769,1.6769,1.6769,1.6769
EURAUD,20050404,135100,1.6769,1.6771,1.6769,1.6771
EURAUD,20050404,135200,1.6773,1.6773,1.6773,1.6773
EURAUD,20050404,135300,1.6773,1.6773,1.6773,1.6773
EURAUD,20050404,135400,1.6773,1.6773,1.6771,1.6772
EURAUD,20050404,135500,1.6772,1.6772,1.6772,1.6772
EURAUD,20050404,135600,1.6771,1.6771,1.6771,1.6771
EURAUD,20050404,135700,1.6771,1.6772,1.6771,1.6772
EURAUD,20050404,135800,1.6773,1.6775,1.6773,1.6775
EURAUD,20050404,135900,1.6775,1.6778,1.6774,1.6774
EURAUD,20050404,140000,1.6774,1.6774,1.6771,1.6771
EURAUD,20050404,140100,1.6771,1.6772,1.6771,1.6771
EURAUD,20050404,140200,1.6771,1.6772,1.6771,1.6772
EURAUD,20050404,140300,1.6773,1.6776,1.6773,1.6775
EURAUD,20050404,140400,1.6775,1.6775,1.6773,1.6773
EURAUD,20050404,140500,1.6773,1.6775,1.6773,1.6774
EURAUD,20050404,140600,1.6774,1.6774,1.6773,1.6773
EURAUD,20050404,140700,1.6772,1.6772,1.6771,1.6771
EURAUD,20050404,140800,1.6771,1.6776,1.6771,1.6776
EURAUD,20050404,140900,1.6775,1.6775,1.6772,1.6774
EURAUD,20050404,141000,1.6775,1.6775,1.6773,1.6773
EURAUD,20050404,141100,1.6773,1.6774,1.6772,1.6772
EURAUD,20050404,141200,1.6773,1.6774,1.6773,1.6774
EURAUD,20050404,141300,1.6774,1.6774,1.6772,1.6772
EURAUD,20050404,141400,1.6770,1.6771,1.6769,1.6771
EURAUD,20050404,141500,1.6770,1.6770,1.6769,1.6770
EURAUD,20050404,141600,1.6770,1.6770,1.6769,1.6769
EURAUD,20050404,141700,1.6769,1.6773,1.6769,1.6773
EURAUD,20050404,141800,1.6773,1.6775,1.6773,1.6775
EURAUD,20050404,141900,1.6775,1.6775,1.6771,1.6771
EURAUD,20050404,142000,1.6771,1.6771,1.6769,1.6771
EURAUD,20050404,142100,1.6772,1.6773,1.6771,1.6773
EURAUD,20050404,142200,1.6773,1.6773,1.6772,1.6773
EURAUD,20050404,142300,1.6773,1.6773,1.6771,1.6771
EURAUD,20050404,142400,1.6770,1.6770,1.6769,1.6769
EURAUD,20050404,142500,1.6769,1.6770,1.6769,1.6770
EURAUD,20050404,142600,1.6771,1.6771,1.6771,1.6771
EURAUD,20050404,142700,1.6771,1.6773,1.6770,1.6773
EURAUD,20050404,142800,1.6774,1.6776,1.6774,1.6776
EURAUD,20050404,142900,1.6774,1.6775,1.6774,1.6774
EURAUD,20050404,143000,1.6773,1.6774,1.6773,1.6774
EURAUD,20050404,143100,1.6775,1.6775,1.6772,1.6772
EURAUD,20050404,143200,1.6770,1.6770,1.6767,1.6769
EURAUD,20050404,143300,1.6769,1.6773,1.6769,1.6772
EURAUD,20050404,143400,1.6772,1.6775,1.6771,1.6775
EURAUD,20050404,143500,1.6774,1.6774,1.6770,1.6770
EURAUD,20050404,143600,1.6769,1.6771,1.6769,1.6771
EURAUD,20050404,143700,1.6771,1.6772,1.6771,1.6772
EURAUD,20050404,143800,1.6772,1.6775,1.6772,1.6775
EURAUD,20050404,143900,1.6775,1.6776,1.6775,1.6776
EURAUD,20050404,144000,1.6776,1.6776,1.6776,1.6776
EURAUD,20050404,144100,1.6776,1.6779,1.6776,1.6779
EURAUD,20050404,144200,1.6780,1.6780,1.6775,1.6775
EURAUD,20050404,144300,1.6775,1.6775,1.6772,1.6772
EURAUD,20050404,144400,1.6773,1.6774,1.6773,1.6774
EURAUD,20050404,144500,1.6774,1.6774,1.6773,1.6773
EURAUD,20050404,144600,1.6773,1.6773,1.6773,1.6773
EURAUD,20050404,144700,1.6773,1.6773,1.6772,1.6773
EURAUD,20050404,144800,1.6773,1.6775,1.6773,1.6775
EURAUD,20050404,144900,1.6775,1.6776,1.6775,1.6776
EURAUD,20050404,145000,1.6776,1.6777,1.6776,1.6777
EURAUD,20050404,145100,1.6777,1.6781,1.6777,1.6781
EURAUD,20050404,145200,1.6783,1.6786,1.6783,1.6786
EURAUD,20050404,145300,1.6788,1.6790,1.6788,1.6788
EURAUD,20050404,145400,1.6789,1.6790,1.6789,1.6790
EURAUD,20050404,145500,1.6791,1.6791,1.6791,1.6791
EURAUD,20050404,145600,1.6791,1.6791,1.6791,1.6791
EURAUD,20050404,145700,1.6791,1.6795,1.6790,1.6795
EURAUD,20050404,145800,1.6795,1.6795,1.6791,1.6791
EURAUD,20050404,145900,1.6790,1.6792,1.6790,1.6792
EURAUD,20050404,150000,1.6793,1.6793,1.6788,1.6788
EURAUD,20050404,150100,1.6787,1.6787,1.6779,1.6779
EURAUD,20050404,150200,1.6778,1.6778,1.6773,1.6773
EURAUD,20050404,150300,1.6773,1.6774,1.6773,1.6774
EURAUD,20050404,150400,1.6774,1.6774,1.6772,1.6772
EURAUD,20050404,150500,1.6770,1.6773,1.6770,1.6773
EURAUD,20050404,150600,1.6769,1.6769,1.6767,1.6767
EURAUD,20050404,150700,1.6766,1.6772,1.6765,1.6772
EURAUD,20050404,150800,1.6774,1.6777,1.6774,1.6776
EURAUD,20050404,150900,1.6776,1.6776,1.6775,1.6775
EURAUD,20050404,151000,1.6775,1.6775,1.6774,1.6775
EURAUD,20050404,151100,1.6775,1.6775,1.6772,1.6773
EURAUD,20050404,151200,1.6773,1.6773,1.6772,1.6773
EURAUD,20050404,151300,1.6772,1.6772,1.6771,1.6771
EURAUD,20050404,151400,1.6773,1.6775,1.6773,1.6775
EURAUD,20050404,151500,1.6774,1.6774,1.6774,1.6774
EURAUD,20050404,151600,1.6774,1.6775,1.6772,1.6773
EURAUD,20050404,151700,1.6774,1.6774,1.6771,1.6771
EURAUD,20050404,151800,1.6771,1.6772,1.6770,1.6770
EURAUD,20050404,151900,1.6771,1.6775,1.6771,1.6775
EURAUD,20050404,152000,1.6775,1.6775,1.6772,1.6772
EURAUD,20050404,152100,1.6773,1.6775,1.6773,1.6774
EURAUD,20050404,152200,1.6775,1.6775,1.6770,1.6772
EURAUD,20050404,152300,1.6773,1.6779,1.6773,1.6779
EURAUD,20050404,152400,1.6778,1.6778,1.6773,1.6773
EURAUD,20050404,152500,1.6773,1.6776,1.6772,1.6776
EURAUD,20050404,152600,1.6776,1.6776,1.6772,1.6772
EURAUD,20050404,152700,1.6772,1.6773,1.6772,1.6773
EURAUD,20050404,152800,1.6774,1.6775,1.6774,1.6775
EURAUD,20050404,152900,1.6773,1.6773,1.6772,1.6772
EURAUD,20050404,153000,1.6771,1.6771,1.6768,1.6768
EURAUD,20050404,153100,1.6767,1.6767,1.6764,1.6765
EURAUD,20050404,153200,1.6766,1.6766,1.6762,1.6762
EURAUD,20050404,153300,1.6763,1.6765,1.6763,1.6765
EURAUD,20050404,153400,1.6766,1.6766,1.6765,1.6765
EURAUD,20050404,153500,1.6764,1.6764,1.6760,1.6760
EURAUD,20050404,153600,1.6760,1.6761,1.6755,1.6755
EURAUD,20050404,153700,1.6754,1.6757,1.6753,1.6753
EURAUD,20050404,153800,1.6753,1.6755,1.6752,1.6755
EURAUD,20050404,153900,1.6753,1.6757,1.6753,1.6757
EURAUD,20050404,154000,1.6758,1.6761,1.6758,1.6760
EURAUD,20050404,154100,1.6760,1.6760,1.6759,1.6759
EURAUD,20050404,154200,1.6759,1.6759,1.6757,1.6757
EURAUD,20050404,154300,1.6756,1.6756,1.6755,1.6756
EURAUD,20050404,154400,1.6757,1.6758,1.6755,1.6755
EURAUD,20050404,154500,1.6756,1.6756,1.6756,1.6756
EURAUD,20050404,154600,1.6755,1.6755,1.6755,1.6755
EURAUD,20050404,154700,1.6755,1.6757,1.6755,1.6757
EURAUD,20050404,154800,1.6757,1.6758,1.6757,1.6758
EURAUD,20050404,154900,1.6758,1.6759,1.6756,1.6756
EURAUD,20050404,155000,1.6756,1.6756,1.6755,1.6756
EURAUD,20050404,155100,1.6757,1.6758,1.6757,1.6758
EURAUD,20050404,155200,1.6758,1.6759,1.6758,1.6758
EURAUD,20050404,155300,1.6758,1.6759,1.6754,1.6759
EURAUD,20050404,155400,1.6762,1.6762,1.6760,1.6760
EURAUD,20050404,155500,1.6759,1.6759,1.6758,1.6758
EURAUD,20050404,155600,1.6759,1.6759,1.6753,1.6753
EURAUD,20050404,155700,1.6752,1.6754,1.6750,1.6751
EURAUD,20050404,155800,1.6750,1.6750,1.6748,1.6748
EURAUD,20050404,155900,1.6748,1.6750,1.6748,1.6750
EURAUD,20050404,160000,1.6750,1.6750,1.6748,1.6748
EURAUD,20050404,160100,1.6747,1.6747,1.6743,1.6743
EURAUD,20050404,160200,1.6744,1.6745,1.6737,1.6737
EURAUD,20050404,160300,1.6737,1.6737,1.6737,1.6737
EURAUD,20050404,160400,1.6739,1.6740,1.6734,1.6734
EURAUD,20050404,160500,1.6736,1.6737,1.6736,1.6737
EURAUD,20050404,160600,1.6737,1.6741,1.6737,1.6741
EURAUD,20050404,160700,1.6743,1.6743,1.6741,1.6741
EURAUD,20050404,160800,1.6741,1.6744,1.6741,1.6744
EURAUD,20050404,160900,1.6746,1.6748,1.6746,1.6747
EURAUD,20050404,161000,1.6745,1.6751,1.6745,1.6751
EURAUD,20050404,161100,1.6752,1.6755,1.6752,1.6755
EURAUD,20050404,161200,1.6755,1.6755,1.6754,1.6754
EURAUD,20050404,161300,1.6755,1.6759,1.6755,1.6759
EURAUD,20050404,161400,1.6760,1.6760,1.6757,1.6757
EURAUD,20050404,161500,1.6757,1.6757,1.6755,1.6757
EURAUD,20050404,161600,1.6757,1.6758,1.6756,1.6758
EURAUD,20050404,161700,1.6759,1.6762,1.6759,1.6762
EURAUD,20050404,161800,1.6761,1.6761,1.6758,1.6758
EURAUD,20050404,161900,1.6758,1.6760,1.6755,1.6760
EURAUD,20050404,162000,1.6759,1.6760,1.6759,1.6760
EURAUD,20050404,162100,1.6762,1.6762,1.6760,1.6760
EURAUD,20050404,162200,1.6760,1.6760,1.6758,1.6758
EURAUD,20050404,162300,1.6757,1.6757,1.6751,1.6751
EURAUD,20050404,162400,1.6752,1.6753,1.6752,1.6752
EURAUD,20050404,162500,1.6752,1.6753,1.6752,1.6753
EURAUD,20050404,162600,1.6754,1.6755,1.6754,1.6754
EURAUD,20050404,162700,1.6753,1.6753,1.6749,1.6751
EURAUD,20050404,162800,1.6750,1.6750,1.6748,1.6748
EURAUD,20050404,162900,1.6748,1.6752,1.6748,1.6752
EURAUD,20050404,163000,1.6752,1.6752,1.6750,1.6750
EURAUD,20050404,163100,1.6751,1.6751,1.6750,1.6750
EURAUD,20050404,163200,1.6747,1.6747,1.6743,1.6743
EURAUD,20050404,163300,1.6742,1.6742,1.6742,1.6742
EURAUD,20050404,163400,1.6741,1.6742,1.6741,1.6741
EURAUD,20050404,163500,1.6741,1.6741,1.6738,1.6738
EURAUD,20050404,163600,1.6737,1.6741,1.6735,1.6741
EURAUD,20050404,163700,1.6743,1.6744,1.6743,1.6743
EURAUD,20050404,163800,1.6744,1.6749,1.6744,1.6747
EURAUD,20050404,163900,1.6748,1.6748,1.6746,1.6746
EURAUD,20050404,164000,1.6747,1.6750,1.6747,1.6750
EURAUD,20050404,164100,1.6751,1.6751,1.6748,1.6748
EURAUD,20050404,164200,1.6748,1.6748,1.6747,1.6747
EURAUD,20050404,164300,1.6746,1.6746,1.6745,1.6745
EURAUD,20050404,164400,1.6746,1.6749,1.6746,1.6748
EURAUD,20050404,164500,1.6747,1.6748,1.6746,1.6748
EURAUD,20050404,164600,1.6747,1.6747,1.6746,1.6746
EURAUD,20050404,164700,1.6746,1.6746,1.6746,1.6746
EURAUD,20050404,164800,1.6746,1.6746,1.6744,1.6745
EURAUD,20050404,164900,1.6745,1.6747,1.6744,1.6744
EURAUD,20050404,165000,1.6743,1.6743,1.6743,1.6743
EURAUD,20050404,165100,1.6743,1.6743,1.6741,1.6741
EURAUD,20050404,165200,1.6740,1.6740,1.6738,1.6738
EURAUD,20050404,165300,1.6737,1.6737,1.6731,1.6731
EURAUD,20050404,165400,1.6731,1.6731,1.6728,1.6730
EURAUD,20050404,165500,1.6730,1.6730,1.6727,1.6729
EURAUD,20050404,165600,1.6730,1.6736,1.6730,1.6736
EURAUD,20050404,165700,1.6736,1.6737,1.6736,1.6737
EURAUD,20050404,165800,1.6737,1.6738,1.6737,1.6737
EURAUD,20050404,165900,1.6736,1.6736,1.6734,1.6734
EURAUD,20050404,170000,1.6734,1.6734,1.6732,1.6732
EURAUD,20050404,170100,1.6731,1.6731,1.6730,1.6730
EURAUD,20050404,170200,1.6729,1.6732,1.6729,1.6731
EURAUD,20050404,170300,1.6732,1.6734,1.6732,1.6734
EURAUD,20050404,170400,1.6734,1.6734,1.6732,1.6732
EURAUD,20050404,170500,1.6731,1.6731,1.6731,1.6731
EURAUD,20050404,170600,1.6731,1.6733,1.6731,1.6732
EURAUD,20050404,170700,1.6732,1.6732,1.6731,1.6731
EURAUD,20050404,170800,1.6730,1.6730,1.6729,1.6729
EURAUD,20050404,170900,1.6728,1.6728,1.6727,1.6727
EURAUD,20050404,171000,1.6727,1.6727,1.6725,1.6725
EURAUD,20050404,171100,1.6724,1.6724,1.6724,1.6724
EURAUD,20050404,171200,1.6725,1.6726,1.6722,1.6722
EURAUD,20050404,171300,1.6721,1.6721,1.6714,1.6715
EURAUD,20050404,171400,1.6715,1.6716,1.6715,1.6716
EURAUD,20050404,171500,1.6717,1.6719,1.6717,1.6719
EURAUD,20050404,171600,1.6720,1.6720,1.6720,1.6720
EURAUD,20050404,171700,1.6719,1.6719,1.6718,1.6719
EURAUD,20050404,171800,1.6719,1.6722,1.6719,1.6722
EURAUD,20050404,171900,1.6723,1.6725,1.6723,1.6725
EURAUD,20050404,172000,1.6725,1.6726,1.6724,1.6726
EURAUD,20050404,172100,1.6727,1.6731,1.6727,1.6730
EURAUD,20050404,172200,1.6729,1.6731,1.6729,1.6731
EURAUD,20050404,172300,1.6730,1.6732,1.6730,1.6732
EURAUD,20050404,172400,1.6734,1.6734,1.6734,1.6734
EURAUD,20050404,172500,1.6735,1.6736,1.6734,1.6734
EURAUD,20050404,172600,1.6733,1.6733,1.6733,1.6733
EURAUD,20050404,172700,1.6733,1.6733,1.6731,1.6731
EURAUD,20050404,172800,1.6731,1.6731,1.6730,1.6730
EURAUD,20050404,172900,1.6731,1.6734,1.6731,1.6733
EURAUD,20050404,173000,1.6732,1.6732,1.6731,1.6732
EURAUD,20050404,173100,1.6732,1.6734,1.6732,1.6734
EURAUD,20050404,173200,1.6732,1.6732,1.6728,1.6728
EURAUD,20050404,173300,1.6728,1.6728,1.6726,1.6728
EURAUD,20050404,173400,1.6730,1.6732,1.6730,1.6732
EURAUD,20050404,173500,1.6732,1.6732,1.6729,1.6729
EURAUD,20050404,173600,1.6728,1.6729,1.6727,1.6728
EURAUD,20050404,173700,1.6729,1.6729,1.6729,1.6729
EURAUD,20050404,173800,1.6731,1.6734,1.6731,1.6734
EURAUD,20050404,173900,1.6734,1.6737,1.6734,1.6737
EURAUD,20050404,174000,1.6738,1.6740,1.6738,1.6738
EURAUD,20050404,174100,1.6737,1.6738,1.6736,1.6736
EURAUD,20050404,174200,1.6737,1.6740,1.6737,1.6740
EURAUD,20050404,174300,1.6738,1.6738,1.6737,1.6738
EURAUD,20050404,174400,1.6739,1.6739,1.6736,1.6736
EURAUD,20050404,174500,1.6735,1.6735,1.6734,1.6734
EURAUD,20050404,174600,1.6736,1.6738,1.6736,1.6738
EURAUD,20050404,174700,1.6736,1.6738,1.6736,1.6738
EURAUD,20050404,174800,1.6736,1.6737,1.6736,1.6737
EURAUD,20050404,174900,1.6738,1.6740,1.6738,1.6740
EURAUD,20050404,175000,1.6740,1.6740,1.6740,1.6740
EURAUD,20050404,175100,1.6740,1.6740,1.6740,1.6740
EURAUD,20050404,175200,1.6740,1.6740,1.6740,1.6740
EURAUD,20050404,175300,1.6740,1.6741,1.6740,1.6740
EURAUD,20050404,175400,1.6740,1.6740,1.6739,1.6739
EURAUD,20050404,175500,1.6738,1.6739,1.6738,1.6738
EURAUD,20050404,175600,1.6738,1.6738,1.6738,1.6738
EURAUD,20050404,175700,1.6738,1.6738,1.6738,1.6738
EURAUD,20050404,175800,1.6737,1.6737,1.6737,1.6737
EURAUD,20050404,175900,1.6737,1.6737,1.6734,1.6734
EURAUD,20050404,180000,1.6736,1.6736,1.6736,1.6736
EURAUD,20050404,180100,1.6735,1.6735,1.6735,1.6735
EURAUD,20050404,180200,1.6735,1.6735,1.6732,1.6732
EURAUD,20050404,180300,1.6732,1.6732,1.6731,1.6732
EURAUD,20050404,180400,1.6732,1.6732,1.6732,1.6732
EURAUD,20050404,180500,1.6731,1.6731,1.6728,1.6728
EURAUD,20050404,180600,1.6727,1.6727,1.6726,1.6726
EURAUD,20050404,180700,1.6725,1.6725,1.6723,1.6724
EURAUD,20050404,180800,1.6725,1.6726,1.6725,1.6726
EURAUD,20050404,180900,1.6727,1.6727,1.6727,1.6727
EURAUD,20050404,181000,1.6727,1.6727,1.6726,1.6726
EURAUD,20050404,181100,1.6725,1.6725,1.6724,1.6724
EURAUD,20050404,181200,1.6724,1.6725,1.6724,1.6725
EURAUD,20050404,181300,1.6725,1.6727,1.6725,1.6727
EURAUD,20050404,181400,1.6727,1.6727,1.6727,1.6727
EURAUD,20050404,181500,1.6727,1.6727,1.6726,1.6726
EURAUD,20050404,181600,1.6725,1.6725,1.6725,1.6725
EURAUD,20050404,181700,1.6725,1.6725,1.6723,1.6723
EURAUD,20050404,181800,1.6723,1.6724,1.6723,1.6724
EURAUD,20050404,181900,1.6724,1.6725,1.6724,1.6725
EURAUD,20050404,182000,1.6727,1.6727,1.6725,1.6725
EURAUD,20050404,182100,1.6725,1.6725,1.6718,1.6719
EURAUD,20050404,182200,1.6720,1.6720,1.6718,1.6718
EURAUD,20050404,182300,1.6719,1.6719,1.6716,1.6716
EURAUD,20050404,182400,1.6716,1.6720,1.6716,1.6720
EURAUD,20050404,182500,1.6720,1.6720,1.6720,1.6720
EURAUD,20050404,182600,1.6720,1.6720,1.6720,1.6720
EURAUD,20050404,182700,1.6720,1.6722,1.6720,1.6722
EURAUD,20050404,182800,1.6722,1.6722,1.6720,1.6720
EURAUD,20050404,182900,1.6719,1.6720,1.6719,1.6720
EURAUD,20050404,183000,1.6719,1.6720,1.6719,1.6719
EURAUD,20050404,183100,1.6720,1.6720,1.6720,1.6720
EURAUD,20050404,183200,1.6720,1.6720,1.6720,1.6720
EURAUD,20050404,183300,1.6720,1.6723,1.6720,1.6723
EURAUD,20050404,183400,1.6723,1.6724,1.6723,1.6724
EURAUD,20050404,183500,1.6724,1.6724,1.6723,1.6724
EURAUD,20050404,183600,1.6724,1.6725,1.6723,1.6723
EURAUD,20050404,183700,1.6720,1.6720,1.6720,1.6720
EURAUD,20050404,183800,1.6720,1.6720,1.6718,1.6718
EURAUD,20050404,183900,1.6717,1.6718,1.6717,1.6718
EURAUD,20050404,184000,1.6719,1.6723,1.6719,1.6723
EURAUD,20050404,184100,1.6724,1.6725,1.6724,1.6725
EURAUD,20050404,184200,1.6725,1.6725,1.6725,1.6725
EURAUD,20050404,184300,1.6726,1.6726,1.6725,1.6725
EURAUD,20050404,184400,1.6725,1.6728,1.6725,1.6728
EURAUD,20050404,184500,1.6729,1.6730,1.6729,1.6730
EURAUD,20050404,184600,1.6730,1.6731,1.6730,1.6730
EURAUD,20050404,184700,1.6728,1.6728,1.6725,1.6725
EURAUD,20050404,184800,1.6725,1.6725,1.6724,1.6724
EURAUD,20050404,184900,1.6723,1.6724,1.6723,1.6724
EURAUD,20050404,185000,1.6724,1.6725,1.6724,1.6724
EURAUD,20050404,185100,1.6724,1.6725,1.6723,1.6725
EURAUD,20050404,185200,1.6727,1.6729,1.6727,1.6729
EURAUD,20050404,185300,1.6730,1.6731,1.6730,1.6731
EURAUD,20050404,185400,1.6731,1.6734,1.6731,1.6734
EURAUD,20050404,185500,1.6733,1.6733,1.6725,1.6725
EURAUD,20050404,185600,1.6726,1.6728,1.6726,1.6728
EURAUD,20050404,185700,1.6729,1.6729,1.6729,1.6729
EURAUD,20050404,185800,1.6730,1.6731,1.6730,1.6730
EURAUD,20050404,185900,1.6728,1.6728,1.6726,1.6726
EURAUD,20050404,190000,1.6726,1.6726,1.6726,1.6726
EURAUD,20050404,190100,1.6727,1.6731,1.6727,1.6729
EURAUD,20050404,190200,1.6727,1.6727,1.6727,1.6727
EURAUD,20050404,190300,1.6726,1.6727,1.6726,1.6727
EURAUD,20050404,190400,1.6727,1.6727,1.6726,1.6726
EURAUD,20050404,190500,1.6726,1.6726,1.6725,1.6725
EURAUD,20050404,190600,1.6724,1.6724,1.6723,1.6723
EURAUD,20050404,190700,1.6723,1.6724,1.6723,1.6724
EURAUD,20050404,190800,1.6724,1.6724,1.6723,1.6723
EURAUD,20050404,190900,1.6723,1.6724,1.6722,1.6724
EURAUD,20050404,191000,1.6724,1.6726,1.6723,1.6726
EURAUD,20050404,191100,1.6727,1.6727,1.6726,1.6727
EURAUD,20050404,191200,1.6729,1.6729,1.6726,1.6726
EURAUD,20050404,191300,1.6725,1.6725,1.6724,1.6724
EURAUD,20050404,191400,1.6723,1.6723,1.6723,1.6723
EURAUD,20050404,191500,1.6723,1.6725,1.6723,1.6725
EURAUD,20050404,191600,1.6725,1.6725,1.6725,1.6725
EURAUD,20050404,191700,1.6724,1.6725,1.6724,1.6725
EURAUD,20050404,191800,1.6725,1.6725,1.6725,1.6725
EURAUD,20050404,191900,1.6725,1.6726,1.6725,1.6726
EURAUD,20050404,192000,1.6726,1.6726,1.6726,1.6726
EURAUD,20050404,192100,1.6726,1.6726,1.6726,1.6726
EURAUD,20050404,192200,1.6725,1.6725,1.6724,1.6725
EURAUD,20050404,192300,1.6725,1.6726,1.6725,1.6726
EURAUD,20050404,192400,1.6726,1.6727,1.6726,1.6727
EURAUD,20050404,192500,1.6728,1.6728,1.6727,1.6727
EURAUD,20050404,192600,1.6728,1.6730,1.6728,1.6730
EURAUD,20050404,192700,1.6730,1.6731,1.6730,1.6731
EURAUD,20050404,192800,1.6731,1.6731,1.6730,1.6730
EURAUD,20050404,192900,1.6730,1.6733,1.6730,1.6733
EURAUD,20050404,193000,1.6733,1.6733,1.6733,1.6733
EURAUD,20050404,193100,1.6732,1.6733,1.6732,1.6733
EURAUD,20050404,193200,1.6733,1.6733,1.6732,1.6732
EURAUD,20050404,193300,1.6731,1.6733,1.6731,1.6733
EURAUD,20050404,193400,1.6733,1.6733,1.6733,1.6733
EURAUD,20050404,193500,1.6733,1.6733,1.6732,1.6732
EURAUD,20050404,193600,1.6733,1.6733,1.6733,1.6733
EURAUD,20050404,193700,1.6732,1.6732,1.6731,1.6731
EURAUD,20050404,193800,1.6731,1.6731,1.6730,1.6730
EURAUD,20050404,193900,1.6730,1.6730,1.6730,1.6730
EURAUD,20050404,194000,1.6731,1.6732,1.6731,1.6732
EURAUD,20050404,194100,1.6732,1.6732,1.6731,1.6731
EURAUD,20050404,194200,1.6731,1.6731,1.6730,1.6731
EURAUD,20050404,194300,1.6731,1.6732,1.6730,1.6730
EURAUD,20050404,194400,1.6729,1.6730,1.6729,1.6730
EURAUD,20050404,194500,1.6730,1.6732,1.6730,1.6732
EURAUD,20050404,194600,1.6732,1.6732,1.6732,1.6732
EURAUD,20050404,194700,1.6732,1.6732,1.6732,1.6732
EURAUD,20050404,194800,1.6732,1.6732,1.6732,1.6732
EURAUD,20050404,194900,1.6732,1.6733,1.6731,1.6733
EURAUD,20050404,195000,1.6734,1.6735,1.6734,1.6735
EURAUD,20050404,195100,1.6735,1.6735,1.6735,1.6735
EURAUD,20050404,195200,1.6735,1.6735,1.6735,1.6735
EURAUD,20050404,195300,1.6735,1.6735,1.6735,1.6735
EURAUD,20050404,195400,1.6735,1.6735,1.6733,1.6733
EURAUD,20050404,195500,1.6732,1.6732,1.6731,1.6731
EURAUD,20050404,195600,1.6731,1.6734,1.6731,1.6734
EURAUD,20050404,195700,1.6734,1.6739,1.6734,1.6739
EURAUD,20050404,195800,1.6740,1.6740,1.6740,1.6740
EURAUD,20050404,195900,1.6740,1.6740,1.6738,1.6738
EURAUD,20050404,200000,1.6737,1.6737,1.6735,1.6735
EURAUD,20050404,200100,1.6735,1.6736,1.6735,1.6736
EURAUD,20050404,200200,1.6736,1.6736,1.6735,1.6735
EURAUD,20050404,200300,1.6734,1.6735,1.6734,1.6735
EURAUD,20050404,200400,1.6734,1.6734,1.6733,1.6733
EURAUD,20050404,200500,1.6733,1.6734,1.6733,1.6734
EURAUD,20050404,200600,1.6736,1.6736,1.6736,1.6736
EURAUD,20050404,200700,1.6737,1.6738,1.6737,1.6738
EURAUD,20050404,200800,1.6738,1.6738,1.6738,1.6738
EURAUD,20050404,200900,1.6737,1.6739,1.6736,1.6739
EURAUD,20050404,201000,1.6740,1.6740,1.6739,1.6739
EURAUD,20050404,201100,1.6738,1.6738,1.6737,1.6738
EURAUD,20050404,201200,1.6738,1.6738,1.6738,1.6738
EURAUD,20050404,201300,1.6739,1.6740,1.6739,1.6740
EURAUD,20050404,201400,1.6741,1.6742,1.6741,1.6742
EURAUD,20050404,201500,1.6741,1.6742,1.6740,1.6741
EURAUD,20050404,201600,1.6740,1.6740,1.6739,1.6739
EURAUD,20050404,201700,1.6740,1.6741,1.6740,1.6741
EURAUD,20050404,201800,1.6742,1.6742,1.6741,1.6741
EURAUD,20050404,201900,1.6741,1.6741,1.6740,1.6741
EURAUD,20050404,202000,1.6743,1.6743,1.6741,1.6741
EURAUD,20050404,202100,1.6741,1.6743,1.6741,1.6743
EURAUD,20050404,202200,1.6743,1.6743,1.6743,1.6743
EURAUD,20050404,202300,1.6743,1.6743,1.6742,1.6742
EURAUD,20050404,202400,1.6741,1.6741,1.6739,1.6739
EURAUD,20050404,202500,1.6739,1.6739,1.6739,1.6739
EURAUD,20050404,202600,1.6739,1.6739,1.6738,1.6738
EURAUD,20050404,202700,1.6737,1.6737,1.6737,1.6737
EURAUD,20050404,202800,1.6737,1.6737,1.6735,1.6735
EURAUD,20050404,202900,1.6735,1.6735,1.6734,1.6734
EURAUD,20050404,203000,1.6734,1.6734,1.6732,1.6732
EURAUD,20050404,203100,1.6732,1.6732,1.6732,1.6732
EURAUD,20050404,203200,1.6733,1.6734,1.6732,1.6732
EURAUD,20050404,203300,1.6731,1.6731,1.6730,1.6730
EURAUD,20050404,203400,1.6729,1.6730,1.6729,1.6729
EURAUD,20050404,203500,1.6728,1.6728,1.6728,1.6728
EURAUD,20050404,203600,1.6727,1.6727,1.6726,1.6726
EURAUD,20050404,203700,1.6727,1.6729,1.6727,1.6727
EURAUD,20050404,203800,1.6729,1.6730,1.6728,1.6729
EURAUD,20050404,203900,1.6729,1.6729,1.6728,1.6728
EURAUD,20050404,204000,1.6727,1.6727,1.6726,1.6726
EURAUD,20050404,204100,1.6724,1.6725,1.6724,1.6725
EURAUD,20050404,204200,1.6725,1.6725,1.6724,1.6724
EURAUD,20050404,204300,1.6723,1.6723,1.6722,1.6723
EURAUD,20050404,204400,1.6724,1.6725,1.6724,1.6725
EURAUD,20050404,204500,1.6725,1.6725,1.6725,1.6725
EURAUD,20050404,204600,1.6725,1.6725,1.6725,1.6725
EURAUD,20050404,204700,1.6724,1.6724,1.6724,1.6724
EURAUD,20050404,204800,1.6724,1.6726,1.6724,1.6726
EURAUD,20050404,204900,1.6726,1.6726,1.6725,1.6725
EURAUD,20050404,205000,1.6725,1.6725,1.6725,1.6725
EURAUD,20050404,205100,1.6726,1.6727,1.6726,1.6727
EURAUD,20050404,205200,1.6727,1.6729,1.6725,1.6725
EURAUD,20050404,205300,1.6724,1.6724,1.6724,1.6724
EURAUD,20050404,205400,1.6725,1.6726,1.6725,1.6726
EURAUD,20050404,205500,1.6726,1.6727,1.6726,1.6726
EURAUD,20050404,205600,1.6725,1.6725,1.6724,1.6725
EURAUD,20050404,205700,1.6726,1.6727,1.6726,1.6727
EURAUD,20050404,205800,1.6728,1.6732,1.6728,1.6732
EURAUD,20050404,205900,1.6733,1.6734,1.6733,1.6733
EURAUD,20050404,210000,1.6731,1.6731,1.6727,1.6727
EURAUD,20050404,210100,1.6727,1.6727,1.6727,1.6727
EURAUD,20050404,210200,1.6726,1.6726,1.6725,1.6725
EURAUD,20050404,210300,1.6725,1.6727,1.6725,1.6727
EURAUD,20050404,210400,1.6727,1.6727,1.6727,1.6727
EURAUD,20050404,210500,1.6727,1.6728,1.6727,1.6728
EURAUD,20050404,210600,1.6728,1.6728,1.6727,1.6727
EURAUD,20050404,210700,1.6727,1.6727,1.6726,1.6726
EURAUD,20050404,210800,1.6726,1.6726,1.6725,1.6725
EURAUD,20050404,210900,1.6725,1.6725,1.6725,1.6725
EURAUD,20050404,211000,1.6725,1.6726,1.6725,1.6726
EURAUD,20050404,211100,1.6727,1.6727,1.6727,1.6727
EURAUD,20050404,211200,1.6727,1.6728,1.6727,1.6728
EURAUD,20050404,211300,1.6730,1.6732,1.6730,1.6732
EURAUD,20050404,211400,1.6732,1.6732,1.6731,1.6731
EURAUD,20050404,211500,1.6731,1.6731,1.6729,1.6731
EURAUD,20050404,211600,1.6732,1.6732,1.6731,1.6731
EURAUD,20050404,211700,1.6731,1.6732,1.6731,1.6732
EURAUD,20050404,211800,1.6732,1.6732,1.6732,1.6732
EURAUD,20050404,211900,1.6732,1.6733,1.6732,1.6733
EURAUD,20050404,212000,1.6731,1.6731,1.6731,1.6731
EURAUD,20050404,212100,1.6731,1.6731,1.6731,1.6731
EURAUD,20050404,212200,1.6731,1.6731,1.6729,1.6729
EURAUD,20050404,212300,1.6729,1.6729,1.6729,1.6729
EURAUD,20050404,212400,1.6729,1.6729,1.6729,1.6729
EURAUD,20050404,212500,1.6729,1.6729,1.6729,1.6729
EURAUD,20050404,212600,1.6729,1.6731,1.6729,1.6731
EURAUD,20050404,212700,1.6731,1.6732,1.6731,1.6731
EURAUD,20050404,212800,1.6730,1.6730,1.6727,1.6727
EURAUD,20050404,212900,1.6727,1.6729,1.6727,1.6729
EURAUD,20050404,213000,1.6730,1.6731,1.6730,1.6730
EURAUD,20050404,213100,1.6730,1.6730,1.6729,1.6729
EURAUD,20050404,213200,1.6728,1.6728,1.6725,1.6725
EURAUD,20050404,213300,1.6723,1.6723,1.6721,1.6721
EURAUD,20050404,213400,1.6721,1.6722,1.6721,1.6722
EURAUD,20050404,213500,1.6722,1.6722,1.6721,1.6721
EURAUD,20050404,213600,1.6721,1.6721,1.6721,1.6721
EURAUD,20050404,213700,1.6721,1.6721,1.6721,1.6721
EURAUD,20050404,213800,1.6722,1.6722,1.6722,1.6722
EURAUD,20050404,213900,1.6722,1.6722,1.6722,1.6722
EURAUD,20050404,214000,1.6722,1.6724,1.6722,1.6724
EURAUD,20050404,214100,1.6724,1.6725,1.6724,1.6725
EURAUD,20050404,214200,1.6725,1.6725,1.6721,1.6721
EURAUD,20050404,214300,1.6720,1.6722,1.6720,1.6722
EURAUD,20050404,214400,1.6722,1.6722,1.6722,1.6722
EURAUD,20050404,214500,1.6721,1.6721,1.6720,1.6720
EURAUD,20050404,214600,1.6720,1.6722,1.6720,1.6722
EURAUD,20050404,214700,1.6722,1.6724,1.6722,1.6724
EURAUD,20050404,214800,1.6724,1.6725,1.6724,1.6725
EURAUD,20050404,214900,1.6725,1.6726,1.6725,1.6726
EURAUD,20050404,215000,1.6726,1.6726,1.6725,1.6725
EURAUD,20050404,215100,1.6725,1.6725,1.6725,1.6725
EURAUD,20050404,215200,1.6725,1.6725,1.6723,1.6723
EURAUD,20050404,215300,1.6723,1.6725,1.6723,1.6725
EURAUD,20050404,215400,1.6725,1.6726,1.6725,1.6726
EURAUD,20050404,215500,1.6726,1.6726,1.6725,1.6725
EURAUD,20050404,215600,1.6725,1.6725,1.6725,1.6725
EURAUD,20050404,215700,1.6725,1.6725,1.6725,1.6725
EURAUD,20050404,215800,1.6726,1.6726,1.6726,1.6726
EURAUD,20050404,215900,1.6727,1.6727,1.6727,1.6727
EURAUD,20050404,220000,1.6726,1.6727,1.6726,1.6727
EURAUD,20050404,220100,1.6727,1.6727,1.6727,1.6727
EURAUD,20050404,220200,1.6727,1.6727,1.6727,1.6727
EURAUD,20050404,220300,1.6727,1.6729,1.6727,1.6728
EURAUD,20050404,220400,1.6728,1.6728,1.6726,1.6726
EURAUD,20050404,220500,1.6726,1.6727,1.6725,1.6727
EURAUD,20050404,220600,1.6727,1.6727,1.6727,1.6727
EURAUD,20050404,220700,1.6727,1.6727,1.6726,1.6726
EURAUD,20050404,220800,1.6727,1.6727,1.6727,1.6727
EURAUD,20050404,220900,1.6727,1.6727,1.6727,1.6727
EURAUD,20050404,221000,1.6727,1.6727,1.6727,1.6727
EURAUD,20050404,221100,1.6727,1.6728,1.6727,1.6728
EURAUD,20050404,221200,1.6727,1.6729,1.6727,1.6729
EURAUD,20050404,221300,1.6729,1.6729,1.6729,1.6729
EURAUD,20050404,221400,1.6729,1.6729,1.6726,1.6726
EURAUD,20050404,221500,1.6726,1.6726,1.6726,1.6726
EURAUD,20050404,221600,1.6726,1.6726,1.6726,1.6726
EURAUD,20050404,221700,1.6726,1.6726,1.6725,1.6725
EURAUD,20050404,221800,1.6725,1.6725,1.6725,1.6725
EURAUD,20050404,221900,1.6726,1.6726,1.6726,1.6726
EURAUD,20050404,222000,1.6726,1.6728,1.6726,1.6728
EURAUD,20050404,222100,1.6730,1.6730,1.6729,1.6729
EURAUD,20050404,222200,1.6729,1.6729,1.6729,1.6729
EURAUD,20050404,222300,1.6730,1.6731,1.6730,1.6731
EURAUD,20050404,222400,1.6731,1.6731,1.6731,1.6731
EURAUD,20050404,222500,1.6731,1.6731,1.6730,1.6730
EURAUD,20050404,222600,1.6730,1.6730,1.6729,1.6729
EURAUD,20050404,222700,1.6730,1.6730,1.6730,1.6730
EURAUD,20050404,222800,1.6730,1.6730,1.6730,1.6730
EURAUD,20050404,222900,1.6730,1.6730,1.6730,1.6730
EURAUD,20050404,223000,1.6731,1.6733,1.6731,1.6732
EURAUD,20050404,223100,1.6732,1.6732,1.6731,1.6731
EURAUD,20050404,223200,1.6733,1.6733,1.6732,1.6732
EURAUD,20050404,223300,1.6732,1.6732,1.6730,1.6730
EURAUD,20050404,223400,1.6730,1.6730,1.6730,1.6730
EURAUD,20050404,223500,1.6730,1.6732,1.6730,1.6732
EURAUD,20050404,223600,1.6734,1.6734,1.6732,1.6732
EURAUD,20050404,223700,1.6732,1.6732,1.6731,1.6731
EURAUD,20050404,223800,1.6731,1.6731,1.6731,1.6731
EURAUD,20050404,223900,1.6733,1.6733,1.6733,1.6733
EURAUD,20050404,224000,1.6733,1.6734,1.6733,1.6734
EURAUD,20050404,224100,1.6734,1.6734,1.6734,1.6734
EURAUD,20050404,224200,1.6734,1.6734,1.6733,1.6733
EURAUD,20050404,224300,1.6733,1.6733,1.6733,1.6733
EURAUD,20050404,224400,1.6733,1.6733,1.6733,1.6733
EURAUD,20050404,224500,1.6733,1.6734,1.6732,1.6734
EURAUD,20050404,224600,1.6736,1.6736,1.6736,1.6736
EURAUD,20050404,224700,1.6736,1.6736,1.6733,1.6734
EURAUD,20050404,224800,1.6734,1.6734,1.6733,1.6733
EURAUD,20050404,224900,1.6733,1.6733,1.6733,1.6733
EURAUD,20050404,225000,1.6733,1.6733,1.6732,1.6732
EURAUD,20050404,225100,1.6734,1.6734,1.6732,1.6732
EURAUD,20050404,225200,1.6733,1.6733,1.6732,1.6733
EURAUD,20050404,225300,1.6733,1.6734,1.6732,1.6734
EURAUD,20050404,225400,1.6734,1.6736,1.6734,1.6736
EURAUD,20050404,225500,1.6735,1.6735,1.6734,1.6734
EURAUD,20050404,225600,1.6734,1.6734,1.6732,1.6732
EURAUD,20050404,225700,1.6732,1.6733,1.6732,1.6733
EURAUD,20050404,225800,1.6732,1.6732,1.6731,1.6731
EURAUD,20050404,225900,1.6730,1.6730,1.6728,1.6728
EURAUD,20050404,230000,1.6729,1.6729,1.6729,1.6729
EURAUD,20050404,230100,1.6729,1.6730,1.6729,1.6730
EURAUD,20050404,230200,1.6730,1.6730,1.6730,1.6730
EURAUD,20050404,230300,1.6730,1.6730,1.6729,1.6730
EURAUD,20050404,230400,1.6730,1.6732,1.6730,1.6732
EURAUD,20050404,230500,1.6732,1.6732,1.6732,1.6732
EURAUD,20050404,230600,1.6732,1.6733,1.6732,1.6733
EURAUD,20050404,230700,1.6733,1.6733,1.6732,1.6732
EURAUD,20050404,230800,1.6732,1.6732,1.6732,1.6732
EURAUD,20050404,230900,1.6732,1.6732,1.6732,1.6732
EURAUD,20050404,231000,1.6732,1.6733,1.6732,1.6733
EURAUD,20050404,231100,1.6734,1.6734,1.6734,1.6734
EURAUD,20050404,231200,1.6734,1.6734,1.6733,1.6733
EURAUD,20050404,231300,1.6733,1.6733,1.6733,1.6733
EURAUD,20050404,231400,1.6732,1.6732,1.6732,1.6732
EURAUD,20050404,231500,1.6733,1.6734,1.6733,1.6734
EURAUD,20050404,231600,1.6734,1.6735,1.6734,1.6735
EURAUD,20050404,231700,1.6735,1.6735,1.6735,1.6735
EURAUD,20050404,231800,1.6735,1.6735,1.6735,1.6735
EURAUD,20050404,231900,1.6735,1.6736,1.6735,1.6735
EURAUD,20050404,232000,1.6734,1.6734,1.6734,1.6734
EURAUD,20050404,232100,1.6735,1.6735,1.6735,1.6735
EURAUD,20050404,232200,1.6735,1.6735,1.6732,1.6733
EURAUD,20050404,232300,1.6733,1.6734,1.6733,1.6733
EURAUD,20050404,232400,1.6733,1.6733,1.6733,1.6733
EURAUD,20050404,232500,1.6733,1.6734,1.6733,1.6734
EURAUD,20050404,232600,1.6734,1.6734,1.6734,1.6734
EURAUD,20050404,232700,1.6734,1.6734,1.6734,1.6734
EURAUD,20050404,232800,1.6734,1.6734,1.6734,1.6734
EURAUD,20050404,232900,1.6734,1.6734,1.6734,1.6734
EURAUD,20050404,233000,1.6734,1.6734,1.6734,1.6734
EURAUD,20050404,233100,1.6733,1.6733,1.6732,1.6732
EURAUD,20050404,233200,1.6732,1.6732,1.6732,1.6732
EURAUD,20050404,233300,1.6732,1.6733,1.6732,1.6733
EURAUD,20050404,233400,1.6733,1.6734,1.6733,1.6734
EURAUD,20050404,233500,1.6734,1.6734,1.6732,1.6732
EURAUD,20050404,233600,1.6732,1.6733,1.6732,1.6732
EURAUD,20050404,233700,1.6732,1.6732,1.6732,1.6732
EURAUD,20050404,233800,1.6732,1.6734,1.6732,1.6734
EURAUD,20050404,233900,1.6734,1.6739,1.6734,1.6739
EURAUD,20050404,234000,1.6740,1.6742,1.6740,1.6741
EURAUD,20050404,234100,1.6741,1.6742,1.6741,1.6742
EURAUD,20050404,234200,1.6742,1.6742,1.6741,1.6741
EURAUD,20050404,234300,1.6742,1.6742,1.6740,1.6740
EURAUD,20050404,234400,1.6741,1.6741,1.6740,1.6740
EURAUD,20050404,234500,1.6741,1.6742,1.6741,1.6742
EURAUD,20050404,234600,1.6742,1.6742,1.6742,1.6742
EURAUD,20050404,234700,1.6742,1.6742,1.6741,1.6742
EURAUD,20050404,234800,1.6743,1.6745,1.6743,1.6745
EURAUD,20050404,234900,1.6745,1.6745,1.6744,1.6744
EURAUD,20050404,235000,1.6745,1.6749,1.6745,1.6749
EURAUD,20050404,235100,1.6750,1.6752,1.6750,1.6752
EURAUD,20050404,235200,1.6752,1.6753,1.6752,1.6753
EURAUD,20050404,235300,1.6753,1.6753,1.6753,1.6753
EURAUD,20050404,235400,1.6753,1.6753,1.6753,1.6753
EURAUD,20050404,235500,1.6754,1.6755,1.6754,1.6755
EURAUD,20050404,235600,1.6755,1.6755,1.6755,1.6755
EURAUD,20050404,235700,1.6755,1.6757,1.6755,1.6757
EURAUD,20050404,235800,1.6758,1.6758,1.6756,1.6756
EURAUD,20050404,235900,1.6756,1.6756,1.6756,1.6756
EURAUD,20050405,000000,1.6756,1.6757,1.6756,1.6757
EURNZD,20050404,000100,1.8236,1.8236,1.8235,1.8235
EURNZD,20050404,000200,1.8234,1.8235,1.8233,1.8235
EURNZD,20050404,000300,1.8235,1.8236,1.8235,1.8236
EURNZD,20050404,000400,1.8236,1.8236,1.8235,1.8235
EURNZD,20050404,000500,1.8235,1.8235,1.8235,1.8235
EURNZD,20050404,000600,1.8234,1.8234,1.8233,1.8233
EURNZD,20050404,000700,1.8233,1.8233,1.8232,1.8232
EURNZD,20050404,000800,1.8232,1.8232,1.8231,1.8231
EURNZD,20050404,000900,1.8231,1.8231,1.8229,1.8230
EURNZD,20050404,001000,1.8230,1.8231,1.8230,1.8231
EURNZD,20050404,001100,1.8231,1.8231,1.8231,1.8231
EURNZD,20050404,001200,1.8231,1.8232,1.8231,1.8232
EURNZD,20050404,001300,1.8232,1.8232,1.8232,1.8232
EURNZD,20050404,001400,1.8232,1.8232,1.8232,1.8232
EURNZD,20050404,001500,1.8232,1.8232,1.8232,1.8232
EURNZD,20050404,001600,1.8231,1.8231,1.8230,1.8230
EURNZD,20050404,001700,1.8229,1.8229,1.8229,1.8229
EURNZD,20050404,001800,1.8229,1.8229,1.8224,1.8224
EURNZD,20050404,001900,1.8221,1.8228,1.8221,1.8228
EURNZD,20050404,002000,1.8228,1.8229,1.8228,1.8229
EURNZD,20050404,002100,1.8229,1.8229,1.8229,1.8229
EURNZD,20050404,002200,1.8228,1.8228,1.8228,1.8228
EURNZD,20050404,002300,1.8227,1.8227,1.8225,1.8225
EURNZD,20050404,002400,1.8225,1.8225,1.8225,1.8225
EURNZD,20050404,002500,1.8225,1.8225,1.8225,1.8225
EURNZD,20050404,002600,1.8225,1.8225,1.8225,1.8225
EURNZD,20050404,002700,1.8225,1.8225,1.8225,1.8225
EURNZD,20050404,002800,1.8226,1.8228,1.8226,1.8227
EURNZD,20050404,002900,1.8226,1.8227,1.8225,1.8227
EURNZD,20050404,003000,1.8227,1.8228,1.8227,1.8228
EURNZD,20050404,003100,1.8228,1.8228,1.8228,1.8228
EURNZD,20050404,003200,1.8228,1.8228,1.8228,1.8228
EURNZD,20050404,003300,1.8228,1.8228,1.8228,1.8228
EURNZD,20050404,003400,1.8227,1.8228,1.8227,1.8228
EURNZD,20050404,003500,1.8227,1.8227,1.8227,1.8227
EURNZD,20050404,003600,1.8227,1.8227,1.8227,1.8227
EURNZD,20050404,003700,1.8227,1.8227,1.8227,1.8227
EURNZD,20050404,003800,1.8227,1.8228,1.8227,1.8228
EURNZD,20050404,003900,1.8227,1.8227,1.8227,1.8227
EURNZD,20050404,004000,1.8227,1.8227,1.8227,1.8227
EURNZD,20050404,004100,1.8227,1.8227,1.8227,1.8227
EURNZD,20050404,004200,1.8227,1.8228,1.8225,1.8225
EURNZD,20050404,004300,1.8225,1.8225,1.8223,1.8223
EURNZD,20050404,004400,1.8223,1.8223,1.8223,1.8223
EURNZD,20050404,004500,1.8223,1.8223,1.8223,1.8223
EURNZD,20050404,004600,1.8222,1.8222,1.8222,1.8222
EURNZD,20050404,004700,1.8223,1.8223,1.8223,1.8223
EURNZD,20050404,004800,1.8222,1.8222,1.8222,1.8222
EURNZD,20050404,004900,1.8222,1.8222,1.8222,1.8222
EURNZD,20050404,005000,1.8222,1.8222,1.8221,1.8221
EURNZD,20050404,005100,1.8219,1.8219,1.8219,1.8219
EURNZD,20050404,005200,1.8219,1.8219,1.8219,1.8219
EURNZD,20050404,005300,1.8219,1.8222,1.8219,1.8222
EURNZD,20050404,005400,1.8222,1.8222,1.8222,1.8222
EURNZD,20050404,005500,1.8222,1.8222,1.8222,1.8222
EURNZD,20050404,005600,1.8222,1.8222,1.8222,1.8222
EURNZD,20050404,005700,1.8222,1.8222,1.8222,1.8222
EURNZD,20050404,005800,1.8222,1.8222,1.8221,1.8221
EURNZD,20050404,005900,1.8221,1.8223,1.8220,1.8223
EURNZD,20050404,010000,1.8225,1.8228,1.8225,1.8228
EURNZD,20050404,010100,1.8228,1.8230,1.8228,1.8229
EURNZD,20050404,010200,1.8227,1.8227,1.8227,1.8227
EURNZD,20050404,010300,1.8226,1.8228,1.8226,1.8228
EURNZD,20050404,010400,1.8228,1.8228,1.8226,1.8226
EURNZD,20050404,010500,1.8225,1.8225,1.8224,1.8224
EURNZD,20050404,010600,1.8224,1.8226,1.8224,1.8226
EURNZD,20050404,010700,1.8226,1.8227,1.8226,1.8227
EURNZD,20050404,010800,1.8227,1.8227,1.8227,1.8227
EURNZD,20050404,010900,1.8227,1.8227,1.8223,1.8223
EURNZD,20050404,011000,1.8222,1.8222,1.8221,1.8221
EURNZD,20050404,011100,1.8223,1.8223,1.8223,1.8223
EURNZD,20050404,011200,1.8223,1.8224,1.8223,1.8224
EURNZD,20050404,011300,1.8224,1.8224,1.8224,1.8224
EURNZD,20050404,011400,1.8224,1.8225,1.8224,1.8225
EURNZD,20050404,011500,1.8225,1.8225,1.8224,1.8224
EURNZD,20050404,011600,1.8224,1.8224,1.8224,1.8224
EURNZD,20050404,011700,1.8224,1.8224,1.8224,1.8224
EURNZD,20050404,011800,1.8224,1.8224,1.8220,1.8220
EURNZD,20050404,011900,1.8221,1.8221,1.8220,1.8220
EURNZD,20050404,012000,1.8220,1.8223,1.8220,1.8223
EURNZD,20050404,012100,1.8223,1.8223,1.8223,1.8223
EURNZD,20050404,012200,1.8224,1.8225,1.8224,1.8225
EURNZD,20050404,012300,1.8225,1.8225,1.8225,1.8225
EURNZD,20050404,012400,1.8225,1.8226,1.8225,1.8226
EURNZD,20050404,012500,1.8226,1.8227,1.8226,1.8227
EURNZD,20050404,012600,1.8227,1.8228,1.8227,1.8228
EURNZD,20050404,012700,1.8228,1.8228,1.8228,1.8228
EURNZD,20050404,012800,1.8228,1.8228,1.8226,1.8226
EURNZD,20050404,012900,1.8226,1.8227,1.8226,1.8227
EURNZD,20050404,013000,1.8227,1.8227,1.8226,1.8226
EURNZD,20050404,013100,1.8226,1.8227,1.8226,1.8227
EURNZD,20050404,013200,1.8227,1.8227,1.8224,1.8224
EURNZD,20050404,013300,1.8224,1.8224,1.8224,1.8224
EURNZD,20050404,013400,1.8223,1.8223,1.8220,1.8220
EURNZD,20050404,013500,1.8219,1.8219,1.8216,1.8216
EURNZD,20050404,013600,1.8217,1.8219,1.8217,1.8219
EURNZD,20050404,013700,1.8219,1.8221,1.8219,1.8221
EURNZD,20050404,013800,1.8223,1.8231,1.8223,1.8231
EURNZD,20050404,013900,1.8230,1.8230,1.8230,1.8230
EURNZD,20050404,014000,1.8231,1.8233,1.8231,1.8233
EURNZD,20050404,014100,1.8234,1.8234,1.8232,1.8232
EURNZD,20050404,014200,1.8229,1.8229,1.8229,1.8229
EURNZD,20050404,014300,1.8229,1.8229,1.8228,1.8228
EURNZD,20050404,014400,1.8228,1.8228,1.8228,1.8228
EURNZD,20050404,014500,1.8228,1.8228,1.8228,1.8228
EURNZD,20050404,014600,1.8228,1.8228,1.8228,1.8228
EURNZD,20050404,014700,1.8228,1.8228,1.8228,1.8228
EURNZD,20050404,014800,1.8228,1.8229,1.8228,1.8229
EURNZD,20050404,014900,1.8228,1.8228,1.8223,1.8223
EURNZD,20050404,015000,1.8221,1.8233,1.8220,1.8231
EURNZD,20050404,015100,1.8229,1.8230,1.8228,1.8230
EURNZD,20050404,015200,1.8231,1.8231,1.8228,1.8228
EURNZD,20050404,015300,1.8228,1.8228,1.8227,1.8227
EURNZD,20050404,015400,1.8227,1.8227,1.8227,1.8227
EURNZD,20050404,015500,1.8228,1.8228,1.8228,1.8228
EURNZD,20050404,015600,1.8228,1.8228,1.8228,1.8228
EURNZD,20050404,015700,1.8228,1.8228,1.8228,1.8228
EURNZD,20050404,015800,1.8229,1.8230,1.8228,1.8230
EURNZD,20050404,015900,1.8231,1.8235,1.8231,1.8235
EURNZD,20050404,020000,1.8237,1.8237,1.8237,1.8237
EURNZD,20050404,020100,1.8236,1.8236,1.8236,1.8236
EURNZD,20050404,020200,1.8236,1.8236,1.8236,1.8236
EURNZD,20050404,020300,1.8236,1.8237,1.8236,1.8237
EURNZD,20050404,020400,1.8237,1.8237,1.8236,1.8236
EURNZD,20050404,020500,1.8238,1.8238,1.8238,1.8238
EURNZD,20050404,020600,1.8239,1.8241,1.8239,1.8241
EURNZD,20050404,020700,1.8241,1.8241,1.8241,1.8241
EURNZD,20050404,020800,1.8241,1.8241,1.8241,1.8241
EURNZD,20050404,020900,1.8241,1.8241,1.8241,1.8241
EURNZD,20050404,021000,1.8241,1.8241,1.8240,1.8240
EURNZD,20050404,021100,1.8240,1.8240,1.8237,1.8237
EURNZD,20050404,021200,1.8237,1.8237,1.8235,1.8235
EURNZD,20050404,021300,1.8235,1.8235,1.8233,1.8235
EURNZD,20050404,021400,1.8235,1.8235,1.8234,1.8234
EURNZD,20050404,021500,1.8234,1.8234,1.8234,1.8234
EURNZD,20050404,021600,1.8234,1.8234,1.8234,1.8234
EURNZD,20050404,021700,1.8234,1.8234,1.8234,1.8234
EURNZD,20050404,021800,1.8234,1.8234,1.8234,1.8234
EURNZD,20050404,021900,1.8234,1.8235,1.8234,1.8235
EURNZD,20050404,022000,1.8235,1.8236,1.8235,1.8236
EURNZD,20050404,022100,1.8236,1.8236,1.8236,1.8236
EURNZD,20050404,022200,1.8236,1.8236,1.8236,1.8236
EURNZD,20050404,022300,1.8236,1.8236,1.8235,1.8235
EURNZD,20050404,022400,1.8235,1.8235,1.8235,1.8235
EURNZD,20050404,022500,1.8235,1.8235,1.8234,1.8234
EURNZD,20050404,022600,1.8233,1.8233,1.8228,1.8230
EURNZD,20050404,022700,1.8231,1.8232,1.8231,1.8231
EURNZD,20050404,022800,1.8231,1.8231,1.8231,1.8231
EURNZD,20050404,022900,1.8231,1.8231,1.8229,1.8229
EURNZD,20050404,023000,1.8228,1.8228,1.8228,1.8228
EURNZD,20050404,023100,1.8228,1.8233,1.8228,1.8233
EURNZD,20050404,023200,1.8232,1.8232,1.8229,1.8229
EURNZD,20050404,023300,1.8229,1.8231,1.8229,1.8231
EURNZD,20050404,023400,1.8232,1.8232,1.8232,1.8232
EURNZD,20050404,023500,1.8232,1.8232,1.8228,1.8228
EURNZD,20050404,023600,1.8227,1.8227,1.8225,1.8225
EURNZD,20050404,023700,1.8226,1.8228,1.8226,1.8228
EURNZD,20050404,023800,1.8228,1.8231,1.8228,1.8231
EURNZD,20050404,023900,1.8231,1.8231,1.8231,1.8231
EURNZD,20050404,024000,1.8230,1.8230,1.8228,1.8228
EURNZD,20050404,024100,1.8228,1.8229,1.8228,1.8229
EURNZD,20050404,024200,1.8229,1.8229,1.8228,1.8228
EURNZD,20050404,024300,1.8230,1.8230,1.8230,1.8230
EURNZD,20050404,024400,1.8230,1.8230,1.8230,1.8230
EURNZD,20050404,024500,1.8230,1.8230,1.8230,1.8230
EURNZD,20050404,024600,1.8230,1.8230,1.8229,1.8229
EURNZD,20050404,024700,1.8229,1.8229,1.8229,1.8229
EURNZD,20050404,024800,1.8229,1.8229,1.8229,1.8229
EURNZD,20050404,024900,1.8229,1.8232,1.8229,1.8232
EURNZD,20050404,025000,1.8234,1.8234,1.8234,1.8234
EURNZD,20050404,025100,1.8234,1.8234,1.8233,1.8233
EURNZD,20050404,025200,1.8233,1.8234,1.8233,1.8234
EURNZD,20050404,025300,1.8234,1.8234,1.8234,1.8234
EURNZD,20050404,025400,1.8234,1.8234,1.8232,1.8232
EURNZD,20050404,025500,1.8231,1.8231,1.8231,1.8231
EURNZD,20050404,025600,1.8231,1.8231,1.8230,1.8230
EURNZD,20050404,025700,1.8229,1.8230,1.8229,1.8230
EURNZD,20050404,025800,1.8232,1.8234,1.8232,1.8234
EURNZD,20050404,025900,1.8234,1.8234,1.8234,1.8234
EURNZD,20050404,030000,1.8234,1.8234,1.8234,1.8234
EURNZD,20050404,030100,1.8234,1.8234,1.8233,1.8234
EURNZD,20050404,030200,1.8234,1.8234,1.8233,1.8233
EURNZD,20050404,030300,1.8232,1.8232,1.8231,1.8231
EURNZD,20050404,030400,1.8231,1.8231,1.8231,1.8231
EURNZD,20050404,030500,1.8230,1.8230,1.8228,1.8228
EURNZD,20050404,030600,1.8228,1.8228,1.8227,1.8228
EURNZD,20050404,030700,1.8228,1.8228,1.8228,1.8228
EURNZD,20050404,030800,1.8227,1.8228,1.8227,1.8227
EURNZD,20050404,030900,1.8226,1.8226,1.8225,1.8226
EURNZD,20050404,031000,1.8227,1.8227,1.8227,1.8227
EURNZD,20050404,031100,1.8227,1.8229,1.8227,1.8229
EURNZD,20050404,031200,1.8229,1.8230,1.8229,1.8230
EURNZD,20050404,031300,1.8230,1.8230,1.8230,1.8230
EURNZD,20050404,031400,1.8229,1.8229,1.8223,1.8223
EURNZD,20050404,031500,1.8223,1.8223,1.8222,1.8223
EURNZD,20050404,031600,1.8222,1.8222,1.8222,1.8222
EURNZD,20050404,031700,1.8223,1.8223,1.8222,1.8222
EURNZD,20050404,031800,1.8221,1.8221,1.8220,1.8221
EURNZD,20050404,031900,1.8221,1.8221,1.8221,1.8221
EURNZD,20050404,032000,1.8220,1.8220,1.8220,1.8220
EURNZD,20050404,032100,1.8220,1.8221,1.8220,1.8221
EURNZD,20050404,032200,1.8222,1.8226,1.8222,1.8226
EURNZD,20050404,032300,1.8226,1.8226,1.8225,1.8225
EURNZD,20050404,032400,1.8225,1.8225,1.8225,1.8225
EURNZD,20050404,032500,1.8225,1.8225,1.8225,1.8225
EURNZD,20050404,032600,1.8225,1.8225,1.8224,1.8224
EURNZD,20050404,032700,1.8225,1.8225,1.8225,1.8225
EURNZD,20050404,032800,1.8225,1.8225,1.8224,1.8224
EURNZD,20050404,032900,1.8224,1.8224,1.8224,1.8224
EURNZD,20050404,033000,1.8224,1.8224,1.8224,1.8224
EURNZD,20050404,033100,1.8224,1.8224,1.8224,1.8224
EURNZD,20050404,033200,1.8224,1.8224,1.8222,1.8222
EURNZD,20050404,033300,1.8221,1.8221,1.8221,1.8221
EURNZD,20050404,033400,1.8221,1.8221,1.8221,1.8221
EURNZD,20050404,033500,1.8222,1.8223,1.8222,1.8223
EURNZD,20050404,033600,1.8223,1.8224,1.8223,1.8224
EURNZD,20050404,033700,1.8224,1.8225,1.8224,1.8225
EURNZD,20050404,033800,1.8225,1.8227,1.8225,1.8227
EURNZD,20050404,033900,1.8228,1.8229,1.8226,1.8226
EURNZD,20050404,034000,1.8226,1.8226,1.8223,1.8223
EURNZD,20050404,034100,1.8223,1.8223,1.8223,1.8223
EURNZD,20050404,034200,1.8223,1.8223,1.8223,1.8223
EURNZD,20050404,034300,1.8223,1.8223,1.8222,1.8222
EURNZD,20050404,034400,1.8221,1.8221,1.8221,1.8221
EURNZD,20050404,034500,1.8221,1.8221,1.8221,1.8221
EURNZD,20050404,034600,1.8221,1.8221,1.8221,1.8221
EURNZD,20050404,034700,1.8221,1.8223,1.8221,1.8223
EURNZD,20050404,034800,1.8223,1.8223,1.8223,1.8223
EURNZD,20050404,034900,1.8224,1.8224,1.8224,1.8224
EURNZD,20050404,035000,1.8224,1.8224,1.8221,1.8221
EURNZD,20050404,035100,1.8221,1.8221,1.8220,1.8220
EURNZD,20050404,035200,1.8219,1.8219,1.8218,1.8218
EURNZD,20050404,035300,1.8217,1.8217,1.8215,1.8215
EURNZD,20050404,035400,1.8215,1.8218,1.8215,1.8218
EURNZD,20050404,035500,1.8218,1.8218,1.8217,1.8218
EURNZD,20050404,035600,1.8218,1.8219,1.8218,1.8219
EURNZD,20050404,035700,1.8219,1.8219,1.8219,1.8219
EURNZD,20050404,035800,1.8219,1.8219,1.8218,1.8218
EURNZD,20050404,035900,1.8218,1.8218,1.8218,1.8218
EURNZD,20050404,040000,1.8218,1.8220,1.8218,1.8220
EURNZD,20050404,040100,1.8221,1.8221,1.8221,1.8221
EURNZD,20050404,040200,1.8221,1.8225,1.8221,1.8224
EURNZD,20050404,040300,1.8221,1.8222,1.8221,1.8221
EURNZD,20050404,040400,1.8220,1.8220,1.8220,1.8220
EURNZD,20050404,040500,1.8220,1.8220,1.8220,1.8220
EURNZD,20050404,040600,1.8220,1.8221,1.8220,1.8221
EURNZD,20050404,040700,1.8221,1.8221,1.8221,1.8221
EURNZD,20050404,040800,1.8221,1.8223,1.8221,1.8223
EURNZD,20050404,040900,1.8223,1.8223,1.8219,1.8219
EURNZD,20050404,041000,1.8219,1.8219,1.8218,1.8218
EURNZD,20050404,041100,1.8217,1.8217,1.8217,1.8217
EURNZD,20050404,041200,1.8216,1.8216,1.8214,1.8214
EURNZD,20050404,041300,1.8214,1.8214,1.8213,1.8213
EURNZD,20050404,041400,1.8213,1.8213,1.8213,1.8213
EURNZD,20050404,041500,1.8212,1.8212,1.8210,1.8210
EURNZD,20050404,041600,1.8210,1.8210,1.8210,1.8210
EURNZD,20050404,041700,1.8210,1.8210,1.8210,1.8210
EURNZD,20050404,041800,1.8210,1.8210,1.8209,1.8209
EURNZD,20050404,041900,1.8209,1.8209,1.8207,1.8207
EURNZD,20050404,042000,1.8207,1.8207,1.8205,1.8205
EURNZD,20050404,042100,1.8205,1.8205,1.8205,1.8205
EURNZD,20050404,042200,1.8205,1.8205,1.8205,1.8205
EURNZD,20050404,042300,1.8205,1.8205,1.8205,1.8205
EURNZD,20050404,042400,1.8206,1.8207,1.8206,1.8207
EURNZD,20050404,042500,1.8209,1.8209,1.8209,1.8209
EURNZD,20050404,042600,1.8210,1.8211,1.8210,1.8211
EURNZD,20050404,042700,1.8211,1.8211,1.8206,1.8206
EURNZD,20050404,042800,1.8206,1.8206,1.8202,1.8202
EURNZD,20050404,042900,1.8202,1.8202,1.8201,1.8201
EURNZD,20050404,043000,1.8201,1.8202,1.8201,1.8202
EURNZD,20050404,043100,1.8202,1.8202,1.8201,1.8201
EURNZD,20050404,043200,1.8201,1.8201,1.8200,1.8200
EURNZD,20050404,043300,1.8200,1.8200,1.8200,1.8200
EURNZD,20050404,043400,1.8200,1.8200,1.8200,1.8200
EURNZD,20050404,043500,1.8200,1.8200,1.8200,1.8200
EURNZD,20050404,043600,1.8200,1.8200,1.8200,1.8200
EURNZD,20050404,043700,1.8200,1.8202,1.8200,1.8202
EURNZD,20050404,043800,1.8203,1.8203,1.8202,1.8202
EURNZD,20050404,043900,1.8202,1.8202,1.8202,1.8202
EURNZD,20050404,044000,1.8202,1.8204,1.8202,1.8204
EURNZD,20050404,044100,1.8204,1.8204,1.8204,1.8204
EURNZD,20050404,044200,1.8204,1.8204,1.8204,1.8204
EURNZD,20050404,044300,1.8204,1.8204,1.8204,1.8204
EURNZD,20050404,044400,1.8204,1.8204,1.8204,1.8204
EURNZD,20050404,044500,1.8205,1.8205,1.8205,1.8205
EURNZD,20050404,044600,1.8205,1.8205,1.8205,1.8205
EURNZD,20050404,044700,1.8205,1.8207,1.8205,1.8207
EURNZD,20050404,044800,1.8207,1.8207,1.8207,1.8207
EURNZD,20050404,044900,1.8207,1.8207,1.8207,1.8207
EURNZD,20050404,045000,1.8207,1.8208,1.8207,1.8208
EURNZD,20050404,045100,1.8208,1.8208,1.8208,1.8208
EURNZD,20050404,045200,1.8208,1.8208,1.8208,1.8208
EURNZD,20050404,045300,1.8208,1.8209,1.8208,1.8208
EURNZD,20050404,045400,1.8209,1.8209,1.8206,1.8206
EURNZD,20050404,045500,1.8206,1.8206,1.8192,1.8192
EURNZD,20050404,045600,1.8191,1.8197,1.8191,1.8197
EURNZD,20050404,045700,1.8197,1.8198,1.8197,1.8197
EURNZD,20050404,045800,1.8196,1.8196,1.8191,1.8191
EURNZD,20050404,045900,1.8189,1.8189,1.8188,1.8188
EURNZD,20050404,050000,1.8189,1.8189,1.8189,1.8189
EURNZD,20050404,050100,1.8189,1.8189,1.8189,1.8189
EURNZD,20050404,050200,1.8190,1.8191,1.8189,1.8191
EURNZD,20050404,050300,1.8191,1.8194,1.8191,1.8194
EURNZD,20050404,050400,1.8194,1.8194,1.8192,1.8192
EURNZD,20050404,050500,1.8193,1.8193,1.8193,1.8193
EURNZD,20050404,050600,1.8192,1.8192,1.8192,1.8192
EURNZD,20050404,050700,1.8192,1.8192,1.8192,1.8192
EURNZD,20050404,050800,1.8192,1.8192,1.8190,1.8191
EURNZD,20050404,050900,1.8192,1.8193,1.8192,1.8193
EURNZD,20050404,051000,1.8192,1.8192,1.8190,1.8190
EURNZD,20050404,051100,1.8189,1.8191,1.8189,1.8191
EURNZD,20050404,051200,1.8191,1.8191,1.8190,1.8190
EURNZD,20050404,051300,1.8188,1.8188,1.8186,1.8186
EURNZD,20050404,051400,1.8185,1.8185,1.8185,1.8185
EURNZD,20050404,051500,1.8185,1.8185,1.8185,1.8185
EURNZD,20050404,051600,1.8185,1.8185,1.8184,1.8184
EURNZD,20050404,051700,1.8184,1.8188,1.8184,1.8188
EURNZD,20050404,051800,1.8188,1.8188,1.8188,1.8188
EURNZD,20050404,051900,1.8188,1.8188,1.8188,1.8188
EURNZD,20050404,052000,1.8188,1.8188,1.8188,1.8188
EURNZD,20050404,052100,1.8187,1.8187,1.8186,1.8186
EURNZD,20050404,052200,1.8186,1.8186,1.8186,1.8186
EURNZD,20050404,052300,1.8186,1.8186,1.8186,1.8186
EURNZD,20050404,052400,1.8186,1.8186,1.8186,1.8186
EURNZD,20050404,052500,1.8186,1.8186,1.8185,1.8185
EURNZD,20050404,052600,1.8184,1.8184,1.8184,1.8184
EURNZD,20050404,052700,1.8184,1.8187,1.8184,1.8187
EURNZD,20050404,052800,1.8188,1.8188,1.8188,1.8188
EURNZD,20050404,052900,1.8188,1.8188,1.8188,1.8188
EURNZD,20050404,053000,1.8188,1.8188,1.8188,1.8188
EURNZD,20050404,053100,1.8187,1.8187,1.8186,1.8187
EURNZD,20050404,053200,1.8188,1.8189,1.8188,1.8189
EURNZD,20050404,053300,1.8189,1.8191,1.8189,1.8191
EURNZD,20050404,053400,1.8191,1.8191,1.8190,1.8190
EURNZD,20050404,053500,1.8190,1.8190,1.8189,1.8189
EURNZD,20050404,053600,1.8189,1.8189,1.8189,1.8189
EURNZD,20050404,053700,1.8186,1.8186,1.8184,1.8184
EURNZD,20050404,053800,1.8186,1.8186,1.8184,1.8184
EURNZD,20050404,053900,1.8184,1.8184,1.8184,1.8184
EURNZD,20050404,054000,1.8182,1.8182,1.8180,1.8180
EURNZD,20050404,054100,1.8180,1.8180,1.8180,1.8180
EURNZD,20050404,054200,1.8180,1.8180,1.8180,1.8180
EURNZD,20050404,054300,1.8180,1.8180,1.8175,1.8175
EURNZD,20050404,054400,1.8174,1.8174,1.8174,1.8174
EURNZD,20050404,054500,1.8173,1.8176,1.8173,1.8176
EURNZD,20050404,054600,1.8177,1.8178,1.8177,1.8177
EURNZD,20050404,054700,1.8177,1.8179,1.8177,1.8179
EURNZD,20050404,054800,1.8180,1.8180,1.8180,1.8180
EURNZD,20050404,054900,1.8182,1.8183,1.8182,1.8183
EURNZD,20050404,055000,1.8183,1.8183,1.8183,1.8183
EURNZD,20050404,055100,1.8183,1.8183,1.8183,1.8183
EURNZD,20050404,055200,1.8183,1.8183,1.8183,1.8183
EURNZD,20050404,055300,1.8183,1.8184,1.8183,1.8184
EURNZD,20050404,055400,1.8184,1.8184,1.8183,1.8183
EURNZD,20050404,055500,1.8183,1.8183,1.8182,1.8182
EURNZD,20050404,055600,1.8182,1.8182,1.8180,1.8180
EURNZD,20050404,055700,1.8180,1.8180,1.8180,1.8180
EURNZD,20050404,055800,1.8180,1.8181,1.8180,1.8181
EURNZD,20050404,055900,1.8181,1.8181,1.8181,1.8181
EURNZD,20050404,060000,1.8181,1.8183,1.8181,1.8183
EURNZD,20050404,060100,1.8183,1.8183,1.8183,1.8183
EURNZD,20050404,060200,1.8185,1.8185,1.8185,1.8185
EURNZD,20050404,060300,1.8184,1.8184,1.8183,1.8183
EURNZD,20050404,060400,1.8182,1.8182,1.8182,1.8182
EURNZD,20050404,060500,1.8182,1.8182,1.8182,1.8182
EURNZD,20050404,060600,1.8182,1.8182,1.8182,1.8182
EURNZD,20050404,060700,1.8182,1.8182,1.8182,1.8182
EURNZD,20050404,060800,1.8182,1.8182,1.8182,1.8182
EURNZD,20050404,060900,1.8184,1.8185,1.8184,1.8185
EURNZD,20050404,061000,1.8185,1.8185,1.8185,1.8185
EURNZD,20050404,061100,1.8185,1.8185,1.8185,1.8185
EURNZD,20050404,061200,1.8185,1.8185,1.8185,1.8185
EURNZD,20050404,061300,1.8185,1.8186,1.8185,1.8186
EURNZD,20050404,061400,1.8186,1.8186,1.8186,1.8186
EURNZD,20050404,061500,1.8187,1.8188,1.8187,1.8188
EURNZD,20050404,061600,1.8188,1.8188,1.8187,1.8187
EURNZD,20050404,061700,1.8187,1.8188,1.8187,1.8188
EURNZD,20050404,061800,1.8187,1.8187,1.8186,1.8186
EURNZD,20050404,061900,1.8186,1.8186,1.8186,1.8186
EURNZD,20050404,062000,1.8186,1.8187,1.8186,1.8187
EURNZD,20050404,062100,1.8187,1.8187,1.8186,1.8186
EURNZD,20050404,062200,1.8187,1.8187,1.8187,1.8187
EURNZD,20050404,062300,1.8188,1.8188,1.8188,1.8188
EURNZD,20050404,062400,1.8188,1.8189,1.8188,1.8189
EURNZD,20050404,062500,1.8189,1.8190,1.8189,1.8190
EURNZD,20050404,062600,1.8190,1.8190,1.8190,1.8190
EURNZD,20050404,062700,1.8190,1.8190,1.8190,1.8190
EURNZD,20050404,062800,1.8190,1.8191,1.8190,1.8191
EURNZD,20050404,062900,1.8191,1.8191,1.8190,1.8190
EURNZD,20050404,063000,1.8192,1.8192,1.8191,1.8191
EURNZD,20050404,063100,1.8190,1.8190,1.8189,1.8189
EURNZD,20050404,063200,1.8189,1.8189,1.8188,1.8188
EURNZD,20050404,063300,1.8188,1.8189,1.8187,1.8189
EURNZD,20050404,063400,1.8189,1.8189,1.8189,1.8189
EURNZD,20050404,063500,1.8190,1.8190,1.8190,1.8190
EURNZD,20050404,063600,1.8190,1.8191,1.8190,1.8191
EURNZD,20050404,063700,1.8191,1.8191,1.8191,1.8191
EURNZD,20050404,063800,1.8191,1.8191,1.8191,1.8191
EURNZD,20050404,063900,1.8191,1.8191,1.8190,1.8190
EURNZD,20050404,064000,1.8190,1.8190,1.8190,1.8190
EURNZD,20050404,064100,1.8190,1.8190,1.8190,1.8190
EURNZD,20050404,064200,1.8190,1.8190,1.8190,1.8190
EURNZD,20050404,064300,1.8190,1.8190,1.8189,1.8190
EURNZD,20050404,064400,1.8190,1.8191,1.8190,1.8191
EURNZD,20050404,064500,1.8192,1.8193,1.8192,1.8193
EURNZD,20050404,064600,1.8194,1.8194,1.8194,1.8194
EURNZD,20050404,064700,1.8194,1.8194,1.8194,1.8194
EURNZD,20050404,064800,1.8193,1.8193,1.8193,1.8193
EURNZD,20050404,064900,1.8193,1.8193,1.8193,1.8193
EURNZD,20050404,065000,1.8193,1.8193,1.8192,1.8192
EURNZD,20050404,065100,1.8192,1.8192,1.8192,1.8192
EURNZD,20050404,065200,1.8193,1.8193,1.8192,1.8192
EURNZD,20050404,065300,1.8192,1.8192,1.8192,1.8192
EURNZD,20050404,065400,1.8192,1.8192,1.8192,1.8192
EURNZD,20050404,065500,1.8190,1.8192,1.8190,1.8192
EURNZD,20050404,065600,1.8192,1.8192,1.8192,1.8192
EURNZD,20050404,065700,1.8192,1.8192,1.8192,1.8192
EURNZD,20050404,065800,1.8192,1.8192,1.8190,1.8190
EURNZD,20050404,065900,1.8191,1.8192,1.8191,1.8192
EURNZD,20050404,070000,1.8192,1.8194,1.8192,1.8194
EURNZD,20050404,070100,1.8194,1.8195,1.8194,1.8195
EURNZD,20050404,070200,1.8195,1.8195,1.8195,1.8195
EURNZD,20050404,070300,1.8195,1.8196,1.8195,1.8196
EURNZD,20050404,070400,1.8196,1.8197,1.8196,1.8196
EURNZD,20050404,070500,1.8196,1.8196,1.8196,1.8196
EURNZD,20050404,070600,1.8193,1.8193,1.8193,1.8193
EURNZD,20050404,070700,1.8193,1.8193,1.8192,1.8192
EURNZD,20050404,070800,1.8192,1.8192,1.8192,1.8192
EURNZD,20050404,070900,1.8191,1.8191,1.8190,1.8190
EURNZD,20050404,071000,1.8190,1.8190,1.8190,1.8190
EURNZD,20050404,071100,1.8190,1.8190,1.8190,1.8190
EURNZD,20050404,071200,1.8190,1.8190,1.8186,1.8186
EURNZD,20050404,071300,1.8186,1.8186,1.8182,1.8182
EURNZD,20050404,071400,1.8182,1.8182,1.8182,1.8182
EURNZD,20050404,071500,1.8182,1.8182,1.8182,1.8182
EURNZD,20050404,071600,1.8182,1.8182,1.8182,1.8182
EURNZD,20050404,071700,1.8182,1.8182,1.8181,1.8181
EURNZD,20050404,071800,1.8179,1.8179,1.8179,1.8179
EURNZD,20050404,071900,1.8179,1.8181,1.8179,1.8181
EURNZD,20050404,072000,1.8182,1.8182,1.8182,1.8182
EURNZD,20050404,072100,1.8182,1.8182,1.8182,1.8182
EURNZD,20050404,072200,1.8182,1.8182,1.8182,1.8182
EURNZD,20050404,072300,1.8182,1.8182,1.8181,1.8181
EURNZD,20050404,072400,1.8180,1.8180,1.8179,1.8179
EURNZD,20050404,072500,1.8179,1.8179,1.8179,1.8179
EURNZD,20050404,072600,1.8180,1.8184,1.8180,1.8184
EURNZD,20050404,072700,1.8185,1.8185,1.8185,1.8185
EURNZD,20050404,072800,1.8183,1.8183,1.8183,1.8183
EURNZD,20050404,072900,1.8183,1.8183,1.8182,1.8183
EURNZD,20050404,073000,1.8183,1.8183,1.8183,1.8183
EURNZD,20050404,073100,1.8182,1.8182,1.8177,1.8177
EURNZD,20050404,073200,1.8177,1.8177,1.8176,1.8176
EURNZD,20050404,073300,1.8175,1.8176,1.8175,1.8176
EURNZD,20050404,073400,1.8176,1.8176,1.8176,1.8176
EURNZD,20050404,073500,1.8176,1.8177,1.8176,1.8176
EURNZD,20050404,073600,1.8176,1.8176,1.8174,1.8174
EURNZD,20050404,073700,1.8174,1.8174,1.8174,1.8174
EURNZD,20050404,073800,1.8175,1.8175,1.8170,1.8170
EURNZD,20050404,073900,1.8170,1.8172,1.8170,1.8172
EURNZD,20050404,074000,1.8172,1.8172,1.8171,1.8171
EURNZD,20050404,074100,1.8171,1.8173,1.8171,1.8173
EURNZD,20050404,074200,1.8173,1.8176,1.8173,1.8176
EURNZD,20050404,074300,1.8177,1.8177,1.8177,1.8177
EURNZD,20050404,074400,1.8178,1.8178,1.8178,1.8178
EURNZD,20050404,074500,1.8178,1.8179,1.8178,1.8179
EURNZD,20050404,074600,1.8179,1.8181,1.8179,1.8181
EURNZD,20050404,074700,1.8181,1.8184,1.8181,1.8184
EURNZD,20050404,074800,1.8186,1.8189,1.8186,1.8189
EURNZD,20050404,074900,1.8189,1.8189,1.8188,1.8188
EURNZD,20050404,075000,1.8188,1.8189,1.8188,1.8189
EURNZD,20050404,075100,1.8190,1.8191,1.8190,1.8191
EURNZD,20050404,075200,1.8192,1.8192,1.8192,1.8192
EURNZD,20050404,075300,1.8193,1.8193,1.8193,1.8193
EURNZD,20050404,075400,1.8193,1.8196,1.8193,1.8196
EURNZD,20050404,075500,1.8198,1.8200,1.8198,1.8200
EURNZD,20050404,075600,1.8200,1.8200,1.8199,1.8199
EURNZD,20050404,075700,1.8200,1.8200,1.8200,1.8200
EURNZD,20050404,075800,1.8200,1.8200,1.8198,1.8198
EURNZD,20050404,075900,1.8198,1.8198,1.8197,1.8197
EURNZD,20050404,080000,1.8197,1.8197,1.8197,1.8197
EURNZD,20050404,080100,1.8197,1.8197,1.8197,1.8197
EURNZD,20050404,080200,1.8197,1.8198,1.8197,1.8198
EURNZD,20050404,080300,1.8198,1.8200,1.8197,1.8200
EURNZD,20050404,080400,1.8201,1.8203,1.8201,1.8202
EURNZD,20050404,080500,1.8205,1.8207,1.8205,1.8207
EURNZD,20050404,080600,1.8207,1.8207,1.8207,1.8207
EURNZD,20050404,080700,1.8207,1.8216,1.8207,1.8216
EURNZD,20050404,080800,1.8216,1.8217,1.8216,1.8216
EURNZD,20050404,080900,1.8215,1.8215,1.8214,1.8214
EURNZD,20050404,081000,1.8214,1.8214,1.8211,1.8211
EURNZD,20050404,081100,1.8213,1.8214,1.8213,1.8214
EURNZD,20050404,081200,1.8214,1.8216,1.8214,1.8216
EURNZD,20050404,081300,1.8216,1.8216,1.8212,1.8212
EURNZD,20050404,081400,1.8209,1.8209,1.8209,1.8209
EURNZD,20050404,081500,1.8209,1.8210,1.8209,1.8210
EURNZD,20050404,081600,1.8212,1.8213,1.8210,1.8210
EURNZD,20050404,081700,1.8210,1.8212,1.8210,1.8212
EURNZD,20050404,081800,1.8210,1.8210,1.8209,1.8209
EURNZD,20050404,081900,1.8208,1.8208,1.8202,1.8202
EURNZD,20050404,082000,1.8201,1.8201,1.8199,1.8199
EURNZD,20050404,082100,1.8198,1.8200,1.8198,1.8200
EURNZD,20050404,082200,1.8201,1.8203,1.8201,1.8202
EURNZD,20050404,082300,1.8201,1.8201,1.8198,1.8198
EURNZD,20050404,082400,1.8197,1.8197,1.8194,1.8194
EURNZD,20050404,082500,1.8194,1.8194,1.8193,1.8193
EURNZD,20050404,082600,1.8193,1.8194,1.8193,1.8194
EURNZD,20050404,082700,1.8194,1.8197,1.8193,1.8197
EURNZD,20050404,082800,1.8198,1.8204,1.8198,1.8203
EURNZD,20050404,082900,1.8204,1.8207,1.8204,1.8207
EURNZD,20050404,083000,1.8207,1.8207,1.8206,1.8206
EURNZD,20050404,083100,1.8205,1.8205,1.8204,1.8204
EURNZD,20050404,083200,1.8203,1.8203,1.8201,1.8201
EURNZD,20050404,083300,1.8200,1.8200,1.8200,1.8200
EURNZD,20050404,083400,1.8200,1.8200,1.8200,1.8200
EURNZD,20050404,083500,1.8200,1.8200,1.8200,1.8200
EURNZD,20050404,083600,1.8200,1.8200,1.8200,1.8200
EURNZD,20050404,083700,1.8200,1.8204,1.8200,1.8204
EURNZD,20050404,083800,1.8205,1.8206,1.8205,1.8205
EURNZD,20050404,083900,1.8205,1.8205,1.8203,1.8203
EURNZD,20050404,084000,1.8202,1.8202,1.8200,1.8200
EURNZD,20050404,084100,1.8201,1.8202,1.8199,1.8202
EURNZD,20050404,084200,1.8202,1.8207,1.8202,1.8207
EURNZD,20050404,084300,1.8206,1.8207,1.8206,1.8207
EURNZD,20050404,084400,1.8207,1.8211,1.8207,1.8211
EURNZD,20050404,084500,1.8212,1.8214,1.8212,1.8213
EURNZD,20050404,084600,1.8213,1.8214,1.8213,1.8214
EURNZD,20050404,084700,1.8215,1.8215,1.8214,1.8214
EURNZD,20050404,084800,1.8214,1.8214,1.8214,1.8214
EURNZD,20050404,084900,1.8214,1.8215,1.8214,1.8215
EURNZD,20050404,085000,1.8214,1.8215,1.8209,1.8209
EURNZD,20050404,085100,1.8209,1.8209,1.8205,1.8205
EURNZD,20050404,085200,1.8206,1.8207,1.8206,1.8207
EURNZD,20050404,085300,1.8207,1.8207,1.8206,1.8206
EURNZD,20050404,085400,1.8204,1.8204,1.8204,1.8204
EURNZD,20050404,085500,1.8204,1.8204,1.8201,1.8201
EURNZD,20050404,085600,1.8201,1.8201,1.8199,1.8200
EURNZD,20050404,085700,1.8201,1.8201,1.8199,1.8199
EURNZD,20050404,085800,1.8200,1.8201,1.8200,1.8201
EURNZD,20050404,085900,1.8201,1.8201,1.8201,1.8201
EURNZD,20050404,090000,1.8198,1.8198,1.8198,1.8198
EURNZD,20050404,090100,1.8196,1.8197,1.8190,1.8190
EURNZD,20050404,090200,1.8189,1.8189,1.8187,1.8188
EURNZD,20050404,090300,1.8188,1.8188,1.8186,1.8186
EURNZD,20050404,090400,1.8186,1.8186,1.8182,1.8182
EURNZD,20050404,090500,1.8182,1.8182,1.8179,1.8179
EURNZD,20050404,090600,1.8179,1.8183,1.8179,1.8183
EURNZD,20050404,090700,1.8184,1.8187,1.8184,1.8187
EURNZD,20050404,090800,1.8188,1.8190,1.8188,1.8190
EURNZD,20050404,090900,1.8190,1.8190,1.8189,1.8189
EURNZD,20050404,091000,1.8190,1.8192,1.8190,1.8192
EURNZD,20050404,091100,1.8192,1.8192,1.8191,1.8191
EURNZD,20050404,091200,1.8191,1.8191,1.8190,1.8190
EURNZD,20050404,091300,1.8190,1.8190,1.8190,1.8190
EURNZD,20050404,091400,1.8189,1.8190,1.8189,1.8190
EURNZD,20050404,091500,1.8190,1.8191,1.8190,1.8191
EURNZD,20050404,091600,1.8191,1.8191,1.8190,1.8190
EURNZD,20050404,091700,1.8191,1.8198,1.8191,1.8198
EURNZD,20050404,091800,1.8200,1.8201,1.8200,1.8200
EURNZD,20050404,091900,1.8200,1.8200,1.8198,1.8198
EURNZD,20050404,092000,1.8198,1.8199,1.8198,1.8199
EURNZD,20050404,092100,1.8199,1.8199,1.8198,1.8198
EURNZD,20050404,092200,1.8198,1.8198,1.8197,1.8197
EURNZD,20050404,092300,1.8197,1.8198,1.8197,1.8198
EURNZD,20050404,092400,1.8198,1.8202,1.8198,1.8202
EURNZD,20050404,092500,1.8203,1.8209,1.8203,1.8204
EURNZD,20050404,092600,1.8200,1.8202,1.8200,1.8202
EURNZD,20050404,092700,1.8198,1.8198,1.8195,1.8195
EURNZD,20050404,092800,1.8194,1.8194,1.8194,1.8194
EURNZD,20050404,092900,1.8193,1.8194,1.8193,1.8194
EURNZD,20050404,093000,1.8196,1.8198,1.8196,1.8198
EURNZD,20050404,093100,1.8198,1.8199,1.8198,1.8199
EURNZD,20050404,093200,1.8199,1.8199,1.8198,1.8198
EURNZD,20050404,093300,1.8198,1.8198,1.8196,1.8196
EURNZD,20050404,093400,1.8195,1.8195,1.8193,1.8193
EURNZD,20050404,093500,1.8193,1.8193,1.8192,1.8192
EURNZD,20050404,093600,1.8191,1.8191,1.8188,1.8188
EURNZD,20050404,093700,1.8190,1.8194,1.8190,1.8194
EURNZD,20050404,093800,1.8193,1.8194,1.8193,1.8194
EURNZD,20050404,093900,1.8196,1.8196,1.8195,1.8195
EURNZD,20050404,094000,1.8193,1.8197,1.8192,1.8192
EURNZD,20050404,094100,1.8191,1.8191,1.8188,1.8191
EURNZD,20050404,094200,1.8192,1.8196,1.8191,1.8196
EURNZD,20050404,094300,1.8197,1.8197,1.8184,1.8185
EURNZD,20050404,094400,1.8187,1.8188,1.8187,1.8187
EURNZD,20050404,094500,1.8186,1.8188,1.8186,1.8188
EURNZD,20050404,094600,1.8188,1.8188,1.8185,1.8185
EURNZD,20050404,094700,1.8187,1.8190,1.8187,1.8190
EURNZD,20050404,094800,1.8191,1.8191,1.8190,1.8190
EURNZD,20050404,094900,1.8189,1.8189,1.8186,1.8186
EURNZD,20050404,095000,1.8186,1.8188,1.8185,1.8188
EURNZD,20050404,095100,1.8189,1.8190,1.8186,1.8186
EURNZD,20050404,095200,1.8182,1.8183,1.8182,1.8183
EURNZD,20050404,095300,1.8184,1.8184,1.8179,1.8179
EURNZD,20050404,095400,1.8173,1.8173,1.8169,1.8169
EURNZD,20050404,095500,1.8169,1.8169,1.8169,1.8169
EURNZD,20050404,095600,1.8169,1.8169,1.8166,1.8166
EURNZD,20050404,095700,1.8165,1.8175,1.8162,1.8175
EURNZD,20050404,095800,1.8181,1.8186,1.8181,1.8185
EURNZD,20050404,095900,1.8185,1.8185,1.8185,1.8185
EURNZD,20050404,100000,1.8185,1.8185,1.8183,1.8183
EURNZD,20050404,100100,1.8184,1.8185,1.8184,1.8185
EURNZD,20050404,100200,1.8186,1.8186,1.8186,1.8186
EURNZD,20050404,100300,1.8186,1.8186,1.8183,1.8186
EURNZD,20050404,100400,1.8187,1.8190,1.8187,1.8190
EURNZD,20050404,100500,1.8190,1.8190,1.8187,1.8187
EURNZD,20050404,100600,1.8186,1.8186,1.8185,1.8185
EURNZD,20050404,100700,1.8185,1.8187,1.8185,1.8186
EURNZD,20050404,100800,1.8186,1.8186,1.8185,1.8185
EURNZD,20050404,100900,1.8183,1.8186,1.8183,1.8186
EURNZD,20050404,101000,1.8187,1.8190,1.8187,1.8190
EURNZD,20050404,101100,1.8190,1.8193,1.8190,1.8193
EURNZD,20050404,101200,1.8196,1.8203,1.8196,1.8203
EURNZD,20050404,101300,1.8207,1.8207,1.8201,1.8201
EURNZD,20050404,101400,1.8204,1.8207,1.8204,1.8207
EURNZD,20050404,101500,1.8207,1.8207,1.8205,1.8205
EURNZD,20050404,101600,1.8205,1.8205,1.8205,1.8205
EURNZD,20050404,101700,1.8205,1.8205,1.8200,1.8200
EURNZD,20050404,101800,1.8199,1.8203,1.8198,1.8198
EURNZD,20050404,101900,1.8197,1.8197,1.8197,1.8197
EURNZD,20050404,102000,1.8196,1.8196,1.8196,1.8196
EURNZD,20050404,102100,1.8197,1.8199,1.8197,1.8199
EURNZD,20050404,102200,1.8200,1.8201,1.8200,1.8201
EURNZD,20050404,102300,1.8200,1.8204,1.8200,1.8204
EURNZD,20050404,102400,1.8205,1.8205,1.8204,1.8204
EURNZD,20050404,102500,1.8203,1.8205,1.8203,1.8205
EURNZD,20050404,102600,1.8204,1.8204,1.8204,1.8204
EURNZD,20050404,102700,1.8204,1.8204,1.8201,1.8201
EURNZD,20050404,102800,1.8201,1.8201,1.8200,1.8200
EURNZD,20050404,102900,1.8200,1.8202,1.8200,1.8202
EURNZD,20050404,103000,1.8206,1.8206,1.8205,1.8206
EURNZD,20050404,103100,1.8203,1.8203,1.8202,1.8202
EURNZD,20050404,103200,1.8204,1.8204,1.8201,1.8201
EURNZD,20050404,103300,1.8201,1.8201,1.8200,1.8200
EURNZD,20050404,103400,1.8200,1.8200,1.8200,1.8200
EURNZD,20050404,103500,1.8200,1.8200,1.8200,1.8200
EURNZD,20050404,103600,1.8200,1.8200,1.8200,1.8200
EURNZD,20050404,103700,1.8201,1.8203,1.8201,1.8203
EURNZD,20050404,103800,1.8203,1.8203,1.8203,1.8203
EURNZD,20050404,103900,1.8201,1.8204,1.8201,1.8204
EURNZD,20050404,104000,1.8205,1.8205,1.8204,1.8204
EURNZD,20050404,104100,1.8204,1.8204,1.8203,1.8203
EURNZD,20050404,104200,1.8203,1.8203,1.8203,1.8203
EURNZD,20050404,104300,1.8203,1.8203,1.8203,1.8203
EURNZD,20050404,104400,1.8203,1.8205,1.8203,1.8205
EURNZD,20050404,104500,1.8207,1.8207,1.8207,1.8207
EURNZD,20050404,104600,1.8208,1.8208,1.8206,1.8206
EURNZD,20050404,104700,1.8205,1.8205,1.8201,1.8201
EURNZD,20050404,104800,1.8201,1.8202,1.8201,1.8201
EURNZD,20050404,104900,1.8201,1.8203,1.8201,1.8203
EURNZD,20050404,105000,1.8203,1.8205,1.8203,1.8205
EURNZD,20050404,105100,1.8204,1.8204,1.8202,1.8202
EURNZD,20050404,105200,1.8202,1.8202,1.8201,1.8202
EURNZD,20050404,105300,1.8202,1.8204,1.8201,1.8201
EURNZD,20050404,105400,1.8199,1.8199,1.8197,1.8197
EURNZD,20050404,105500,1.8197,1.8197,1.8196,1.8196
EURNZD,20050404,105600,1.8196,1.8196,1.8196,1.8196
EURNZD,20050404,105700,1.8196,1.8196,1.8196,1.8196
EURNZD,20050404,105800,1.8198,1.8200,1.8198,1.8200
EURNZD,20050404,105900,1.8200,1.8202,1.8200,1.8202
EURNZD,20050404,110000,1.8202,1.8203,1.8202,1.8203
EURNZD,20050404,110100,1.8203,1.8204,1.8203,1.8204
EURNZD,20050404,110200,1.8204,1.8204,1.8203,1.8203
EURNZD,20050404,110300,1.8203,1.8203,1.8201,1.8201
EURNZD,20050404,110400,1.8200,1.8200,1.8196,1.8196
EURNZD,20050404,110500,1.8195,1.8195,1.8193,1.8193
EURNZD,20050404,110600,1.8194,1.8194,1.8193,1.8193
EURNZD,20050404,110700,1.8193,1.8193,1.8192,1.8192
EURNZD,20050404,110800,1.8191,1.8193,1.8190,1.8193
EURNZD,20050404,110900,1.8194,1.8194,1.8194,1.8194
EURNZD,20050404,111000,1.8194,1.8194,1.8193,1.8194
EURNZD,20050404,111100,1.8194,1.8194,1.8193,1.8193
EURNZD,20050404,111200,1.8193,1.8195,1.8193,1.8195
EURNZD,20050404,111300,1.8195,1.8196,1.8195,1.8196
EURNZD,20050404,111400,1.8196,1.8196,1.8195,1.8195
EURNZD,20050404,111500,1.8195,1.8195,1.8190,1.8190
EURNZD,20050404,111600,1.8190,1.8190,1.8190,1.8190
EURNZD,20050404,111700,1.8195,1.8216,1.8195,1.8216
EURNZD,20050404,111800,1.8220,1.8220,1.8218,1.8218
EURNZD,20050404,111900,1.8218,1.8218,1.8216,1.8216
EURNZD,20050404,112000,1.8215,1.8218,1.8215,1.8218
EURNZD,20050404,112100,1.8219,1.8225,1.8219,1.8225
EURNZD,20050404,112200,1.8224,1.8224,1.8224,1.8224
EURNZD,20050404,112300,1.8225,1.8226,1.8225,1.8226
EURNZD,20050404,112400,1.8227,1.8227,1.8226,1.8226
EURNZD,20050404,112500,1.8225,1.8226,1.8224,1.8226
EURNZD,20050404,112600,1.8221,1.8221,1.8203,1.8203
EURNZD,20050404,112700,1.8203,1.8203,1.8202,1.8202
EURNZD,20050404,112800,1.8202,1.8204,1.8201,1.8204
EURNZD,20050404,112900,1.8205,1.8207,1.8205,1.8207
EURNZD,20050404,113000,1.8208,1.8209,1.8208,1.8209
EURNZD,20050404,113100,1.8209,1.8209,1.8209,1.8209
EURNZD,20050404,113200,1.8209,1.8211,1.8209,1.8211
EURNZD,20050404,113300,1.8212,1.8214,1.8212,1.8213
EURNZD,20050404,113400,1.8213,1.8218,1.8213,1.8218
EURNZD,20050404,113500,1.8218,1.8220,1.8218,1.8220
EURNZD,20050404,113600,1.8220,1.8220,1.8218,1.8218
EURNZD,20050404,113700,1.8219,1.8220,1.8219,1.8220
EURNZD,20050404,113800,1.8221,1.8224,1.8221,1.8224
EURNZD,20050404,113900,1.8223,1.8224,1.8223,1.8224
EURNZD,20050404,114000,1.8225,1.8225,1.8225,1.8225
EURNZD,20050404,114100,1.8225,1.8225,1.8223,1.8225
EURNZD,20050404,114200,1.8225,1.8226,1.8225,1.8226
EURNZD,20050404,114300,1.8226,1.8227,1.8226,1.8227
EURNZD,20050404,114400,1.8226,1.8226,1.8226,1.8226
EURNZD,20050404,114500,1.8226,1.8226,1.8219,1.8219
EURNZD,20050404,114600,1.8219,1.8219,1.8217,1.8217
EURNZD,20050404,114700,1.8217,1.8217,1.8217,1.8217
EURNZD,20050404,114800,1.8217,1.8218,1.8217,1.8218
EURNZD,20050404,114900,1.8218,1.8218,1.8217,1.8217
EURNZD,20050404,115000,1.8216,1.8218,1.8216,1.8218
EURNZD,20050404,115100,1.8217,1.8217,1.8214,1.8214
EURNZD,20050404,115200,1.8216,1.8220,1.8216,1.8220
EURNZD,20050404,115300,1.8220,1.8220,1.8219,1.8219
EURNZD,20050404,115400,1.8219,1.8219,1.8219,1.8219
EURNZD,20050404,115500,1.8218,1.8219,1.8217,1.8219
EURNZD,20050404,115600,1.8219,1.8219,1.8217,1.8217
EURNZD,20050404,115700,1.8217,1.8217,1.8217,1.8217
EURNZD,20050404,115800,1.8217,1.8217,1.8217,1.8217
EURNZD,20050404,115900,1.8217,1.8217,1.8215,1.8215
EURNZD,20050404,120000,1.8215,1.8215,1.8214,1.8214
EURNZD,20050404,120100,1.8212,1.8212,1.8210,1.8210
EURNZD,20050404,120200,1.8210,1.8210,1.8206,1.8207
EURNZD,20050404,120300,1.8207,1.8209,1.8207,1.8207
EURNZD,20050404,120400,1.8207,1.8207,1.8206,1.8206
EURNZD,20050404,120500,1.8206,1.8207,1.8206,1.8207
EURNZD,20050404,120600,1.8210,1.8210,1.8210,1.8210
EURNZD,20050404,120700,1.8210,1.8212,1.8210,1.8212
EURNZD,20050404,120800,1.8213,1.8215,1.8213,1.8215
EURNZD,20050404,120900,1.8215,1.8215,1.8212,1.8212
EURNZD,20050404,121000,1.8212,1.8212,1.8210,1.8210
EURNZD,20050404,121100,1.8210,1.8210,1.8210,1.8210
EURNZD,20050404,121200,1.8210,1.8210,1.8210,1.8210
EURNZD,20050404,121300,1.8210,1.8210,1.8210,1.8210
EURNZD,20050404,121400,1.8211,1.8219,1.8211,1.8219
EURNZD,20050404,121500,1.8219,1.8221,1.8219,1.8221
EURNZD,20050404,121600,1.8223,1.8226,1.8223,1.8226
EURNZD,20050404,121700,1.8228,1.8228,1.8227,1.8227
EURNZD,20050404,121800,1.8226,1.8227,1.8226,1.8227
EURNZD,20050404,121900,1.8227,1.8227,1.8227,1.8227
EURNZD,20050404,122000,1.8227,1.8227,1.8226,1.8226
EURNZD,20050404,122100,1.8226,1.8226,1.8225,1.8225
EURNZD,20050404,122200,1.8225,1.8225,1.8223,1.8223
EURNZD,20050404,122300,1.8223,1.8223,1.8221,1.8221
EURNZD,20050404,122400,1.8221,1.8222,1.8220,1.8220
EURNZD,20050404,122500,1.8220,1.8220,1.8217,1.8217
EURNZD,20050404,122600,1.8217,1.8217,1.8216,1.8216
EURNZD,20050404,122700,1.8216,1.8216,1.8216,1.8216
EURNZD,20050404,122800,1.8216,1.8216,1.8216,1.8216
EURNZD,20050404,122900,1.8216,1.8216,1.8216,1.8216
EURNZD,20050404,123000,1.8216,1.8217,1.8216,1.8217
EURNZD,20050404,123100,1.8217,1.8217,1.8217,1.8217
EURNZD,20050404,123200,1.8217,1.8217,1.8217,1.8217
EURNZD,20050404,123300,1.8217,1.8217,1.8217,1.8217
EURNZD,20050404,123400,1.8217,1.8218,1.8216,1.8218
EURNZD,20050404,123500,1.8216,1.8217,1.8215,1.8217
EURNZD,20050404,123600,1.8217,1.8217,1.8216,1.8217
EURNZD,20050404,123700,1.8217,1.8217,1.8216,1.8216
EURNZD,20050404,123800,1.8216,1.8217,1.8216,1.8217
EURNZD,20050404,123900,1.8217,1.8217,1.8217,1.8217
EURNZD,20050404,124000,1.8217,1.8217,1.8215,1.8215
EURNZD,20050404,124100,1.8214,1.8214,1.8214,1.8214
EURNZD,20050404,124200,1.8214,1.8214,1.8213,1.8213
EURNZD,20050404,124300,1.8213,1.8213,1.8209,1.8209
EURNZD,20050404,124400,1.8208,1.8208,1.8208,1.8208
EURNZD,20050404,124500,1.8208,1.8209,1.8208,1.8209
EURNZD,20050404,124600,1.8208,1.8217,1.8208,1.8217
EURNZD,20050404,124700,1.8220,1.8224,1.8220,1.8224
EURNZD,20050404,124800,1.8224,1.8225,1.8223,1.8223
EURNZD,20050404,124900,1.8223,1.8223,1.8223,1.8223
EURNZD,20050404,125000,1.8223,1.8224,1.8223,1.8224
EURNZD,20050404,125100,1.8229,1.8232,1.8228,1.8228
EURNZD,20050404,125200,1.8227,1.8230,1.8227,1.8230
EURNZD,20050404,125300,1.8230,1.8232,1.8230,1.8231
EURNZD,20050404,125400,1.8231,1.8231,1.8229,1.8229
EURNZD,20050404,125500,1.8229,1.8230,1.8229,1.8230
EURNZD,20050404,125600,1.8230,1.8230,1.8228,1.8228
EURNZD,20050404,125700,1.8229,1.8229,1.8227,1.8227
EURNZD,20050404,125800,1.8226,1.8226,1.8224,1.8224
EURNZD,20050404,125900,1.8223,1.8224,1.8223,1.8224
EURNZD,20050404,130000,1.8225,1.8225,1.8225,1.8225
EURNZD,20050404,130100,1.8226,1.8226,1.8226,1.8226
EURNZD,20050404,130200,1.8227,1.8229,1.8227,1.8229
EURNZD,20050404,130300,1.8229,1.8230,1.8229,1.8230
EURNZD,20050404,130400,1.8230,1.8230,1.8230,1.8230
EURNZD,20050404,130500,1.8230,1.8230,1.8226,1.8226
EURNZD,20050404,130600,1.8223,1.8223,1.8222,1.8222
EURNZD,20050404,130700,1.8221,1.8221,1.8221,1.8221
EURNZD,20050404,130800,1.8220,1.8220,1.8217,1.8217
EURNZD,20050404,130900,1.8214,1.8217,1.8214,1.8217
EURNZD,20050404,131000,1.8218,1.8221,1.8218,1.8221
EURNZD,20050404,131100,1.8222,1.8222,1.8222,1.8222
EURNZD,20050404,131200,1.8222,1.8226,1.8222,1.8226
EURNZD,20050404,131300,1.8227,1.8230,1.8227,1.8228
EURNZD,20050404,131400,1.8230,1.8233,1.8230,1.8233
EURNZD,20050404,131500,1.8236,1.8236,1.8233,1.8233
EURNZD,20050404,131600,1.8233,1.8233,1.8233,1.8233
EURNZD,20050404,131700,1.8234,1.8234,1.8234,1.8234
EURNZD,20050404,131800,1.8234,1.8234,1.8231,1.8231
EURNZD,20050404,131900,1.8231,1.8233,1.8231,1.8233
EURNZD,20050404,132000,1.8235,1.8237,1.8235,1.8235
EURNZD,20050404,132100,1.8230,1.8230,1.8222,1.8222
EURNZD,20050404,132200,1.8221,1.8222,1.8220,1.8220
EURNZD,20050404,132300,1.8221,1.8222,1.8221,1.8221
EURNZD,20050404,132400,1.8221,1.8221,1.8220,1.8220
EURNZD,20050404,132500,1.8220,1.8220,1.8220,1.8220
EURNZD,20050404,132600,1.8220,1.8220,1.8220,1.8220
EURNZD,20050404,132700,1.8221,1.8221,1.8220,1.8221
EURNZD,20050404,132800,1.8223,1.8224,1.8223,1.8224
EURNZD,20050404,132900,1.8224,1.8224,1.8223,1.8223
EURNZD,20050404,133000,1.8223,1.8223,1.8222,1.8222
EURNZD,20050404,133100,1.8221,1.8221,1.8219,1.8219
EURNZD,20050404,133200,1.8219,1.8219,1.8218,1.8218
EURNZD,20050404,133300,1.8218,1.8218,1.8218,1.8218
EURNZD,20050404,133400,1.8218,1.8218,1.8218,1.8218
EURNZD,20050404,133500,1.8216,1.8216,1.8214,1.8214
EURNZD,20050404,133600,1.8213,1.8214,1.8213,1.8214
EURNZD,20050404,133700,1.8213,1.8214,1.8212,1.8214
EURNZD,20050404,133800,1.8214,1.8221,1.8214,1.8221
EURNZD,20050404,133900,1.8221,1.8224,1.8221,1.8224
EURNZD,20050404,134000,1.8225,1.8227,1.8225,1.8227
EURNZD,20050404,134100,1.8227,1.8227,1.8226,1.8226
EURNZD,20050404,134200,1.8226,1.8226,1.8225,1.8225
EURNZD,20050404,134300,1.8225,1.8225,1.8221,1.8221
EURNZD,20050404,134400,1.8221,1.8225,1.8221,1.8225
EURNZD,20050404,134500,1.8225,1.8225,1.8225,1.8225
EURNZD,20050404,134600,1.8225,1.8225,1.8224,1.8224
EURNZD,20050404,134700,1.8224,1.8227,1.8224,1.8227
EURNZD,20050404,134800,1.8229,1.8229,1.8229,1.8229
EURNZD,20050404,134900,1.8229,1.8229,1.8225,1.8225
EURNZD,20050404,135000,1.8225,1.8225,1.8224,1.8225
EURNZD,20050404,135100,1.8224,1.8225,1.8223,1.8223
EURNZD,20050404,135200,1.8221,1.8221,1.8218,1.8218
EURNZD,20050404,135300,1.8218,1.8220,1.8218,1.8220
EURNZD,20050404,135400,1.8221,1.8221,1.8221,1.8221
EURNZD,20050404,135500,1.8221,1.8221,1.8221,1.8221
EURNZD,20050404,135600,1.8221,1.8221,1.8220,1.8220
EURNZD,20050404,135700,1.8220,1.8220,1.8218,1.8218
EURNZD,20050404,135800,1.8217,1.8219,1.8216,1.8219
EURNZD,20050404,135900,1.8221,1.8226,1.8221,1.8225
EURNZD,20050404,140000,1.8225,1.8225,1.8224,1.8224
EURNZD,20050404,140100,1.8224,1.8224,1.8221,1.8221
EURNZD,20050404,140200,1.8221,1.8226,1.8221,1.8226
EURNZD,20050404,140300,1.8227,1.8232,1.8227,1.8232
EURNZD,20050404,140400,1.8230,1.8230,1.8228,1.8228
EURNZD,20050404,140500,1.8226,1.8226,1.8225,1.8225
EURNZD,20050404,140600,1.8224,1.8225,1.8223,1.8223
EURNZD,20050404,140700,1.8222,1.8222,1.8216,1.8216
EURNZD,20050404,140800,1.8214,1.8214,1.8213,1.8214
EURNZD,20050404,140900,1.8214,1.8214,1.8212,1.8212
EURNZD,20050404,141000,1.8211,1.8211,1.8208,1.8208
EURNZD,20050404,141100,1.8210,1.8210,1.8210,1.8210
EURNZD,20050404,141200,1.8210,1.8212,1.8210,1.8212
EURNZD,20050404,141300,1.8212,1.8212,1.8211,1.8211
EURNZD,20050404,141400,1.8211,1.8211,1.8211,1.8211
EURNZD,20050404,141500,1.8210,1.8210,1.8208,1.8210
EURNZD,20050404,141600,1.8210,1.8210,1.8209,1.8209
EURNZD,20050404,141700,1.8210,1.8210,1.8210,1.8210
EURNZD,20050404,141800,1.8210,1.8210,1.8204,1.8204
EURNZD,20050404,141900,1.8203,1.8203,1.8203,1.8203
EURNZD,20050404,142000,1.8201,1.8201,1.8200,1.8200
EURNZD,20050404,142100,1.8201,1.8205,1.8201,1.8205
EURNZD,20050404,142200,1.8206,1.8206,1.8206,1.8206
EURNZD,20050404,142300,1.8205,1.8205,1.8204,1.8204
EURNZD,20050404,142400,1.8202,1.8202,1.8202,1.8202
EURNZD,20050404,142500,1.8203,1.8204,1.8203,1.8204
EURNZD,20050404,142600,1.8205,1.8205,1.8205,1.8205
EURNZD,20050404,142700,1.8205,1.8205,1.8204,1.8204
EURNZD,20050404,142800,1.8204,1.8205,1.8204,1.8205
EURNZD,20050404,142900,1.8205,1.8205,1.8204,1.8204
EURNZD,20050404,143000,1.8203,1.8203,1.8200,1.8200
EURNZD,20050404,143100,1.8201,1.8204,1.8201,1.8204
EURNZD,20050404,143200,1.8204,1.8206,1.8203,1.8203
EURNZD,20050404,143300,1.8203,1.8205,1.8203,1.8205
EURNZD,20050404,143400,1.8207,1.8211,1.8207,1.8211
EURNZD,20050404,143500,1.8209,1.8209,1.8203,1.8203
EURNZD,20050404,143600,1.8202,1.8202,1.8199,1.8200
EURNZD,20050404,143700,1.8201,1.8201,1.8201,1.8201
EURNZD,20050404,143800,1.8201,1.8201,1.8201,1.8201
EURNZD,20050404,143900,1.8201,1.8201,1.8199,1.8199
EURNZD,20050404,144000,1.8199,1.8201,1.8199,1.8201
EURNZD,20050404,144100,1.8201,1.8201,1.8201,1.8201
EURNZD,20050404,144200,1.8202,1.8202,1.8201,1.8201
EURNZD,20050404,144300,1.8201,1.8201,1.8198,1.8198
EURNZD,20050404,144400,1.8197,1.8197,1.8194,1.8194
EURNZD,20050404,144500,1.8194,1.8196,1.8194,1.8196
EURNZD,20050404,144600,1.8196,1.8196,1.8196,1.8196
EURNZD,20050404,144700,1.8197,1.8197,1.8195,1.8195
EURNZD,20050404,144800,1.8195,1.8195,1.8194,1.8195
EURNZD,20050404,144900,1.8196,1.8198,1.8196,1.8198
EURNZD,20050404,145000,1.8198,1.8198,1.8198,1.8198
EURNZD,20050404,145100,1.8198,1.8198,1.8197,1.8197
EURNZD,20050404,145200,1.8198,1.8209,1.8198,1.8209
EURNZD,20050404,145300,1.8210,1.8219,1.8210,1.8219
EURNZD,20050404,145400,1.8223,1.8226,1.8223,1.8226
EURNZD,20050404,145500,1.8226,1.8226,1.8226,1.8226
EURNZD,20050404,145600,1.8226,1.8227,1.8226,1.8227
EURNZD,20050404,145700,1.8227,1.8227,1.8226,1.8226
EURNZD,20050404,145800,1.8227,1.8227,1.8224,1.8224
EURNZD,20050404,145900,1.8223,1.8223,1.8223,1.8223
EURNZD,20050404,150000,1.8223,1.8224,1.8216,1.8216
EURNZD,20050404,150100,1.8214,1.8214,1.8206,1.8207
EURNZD,20050404,150200,1.8209,1.8209,1.8209,1.8209
EURNZD,20050404,150300,1.8210,1.8214,1.8210,1.8214
EURNZD,20050404,150400,1.8216,1.8219,1.8216,1.8219
EURNZD,20050404,150500,1.8218,1.8218,1.8216,1.8217
EURNZD,20050404,150600,1.8217,1.8217,1.8214,1.8214
EURNZD,20050404,150700,1.8212,1.8212,1.8206,1.8206
EURNZD,20050404,150800,1.8207,1.8209,1.8207,1.8209
EURNZD,20050404,150900,1.8209,1.8209,1.8207,1.8208
EURNZD,20050404,151000,1.8208,1.8208,1.8208,1.8208
EURNZD,20050404,151100,1.8209,1.8211,1.8209,1.8211
EURNZD,20050404,151200,1.8211,1.8211,1.8211,1.8211
EURNZD,20050404,151300,1.8210,1.8214,1.8210,1.8214
EURNZD,20050404,151400,1.8216,1.8217,1.8216,1.8217
EURNZD,20050404,151500,1.8217,1.8219,1.8217,1.8219
EURNZD,20050404,151600,1.8220,1.8224,1.8218,1.8218
EURNZD,20050404,151700,1.8219,1.8220,1.8217,1.8217
EURNZD,20050404,151800,1.8217,1.8217,1.8217,1.8217
EURNZD,20050404,151900,1.8216,1.8217,1.8212,1.8212
EURNZD,20050404,152000,1.8210,1.8211,1.8207,1.8207
EURNZD,20050404,152100,1.8206,1.8207,1.8204,1.8204
EURNZD,20050404,152200,1.8204,1.8209,1.8204,1.8209
EURNZD,20050404,152300,1.8211,1.8211,1.8203,1.8203
EURNZD,20050404,152400,1.8201,1.8205,1.8200,1.8205
EURNZD,20050404,152500,1.8205,1.8208,1.8204,1.8208
EURNZD,20050404,152600,1.8209,1.8210,1.8207,1.8207
EURNZD,20050404,152700,1.8207,1.8207,1.8206,1.8206
EURNZD,20050404,152800,1.8206,1.8206,1.8203,1.8206
EURNZD,20050404,152900,1.8210,1.8210,1.8207,1.8207
EURNZD,20050404,153000,1.8207,1.8207,1.8207,1.8207
EURNZD,20050404,153100,1.8206,1.8206,1.8198,1.8198
EURNZD,20050404,153200,1.8199,1.8201,1.8197,1.8198
EURNZD,20050404,153300,1.8199,1.8209,1.8199,1.8209
EURNZD,20050404,153400,1.8211,1.8219,1.8211,1.8219
EURNZD,20050404,153500,1.8219,1.8219,1.8205,1.8206
EURNZD,20050404,153600,1.8207,1.8211,1.8207,1.8209
EURNZD,20050404,153700,1.8208,1.8217,1.8207,1.8217
EURNZD,20050404,153800,1.8218,1.8220,1.8218,1.8218
EURNZD,20050404,153900,1.8220,1.8221,1.8219,1.8221
EURNZD,20050404,154000,1.8224,1.8230,1.8224,1.8229
EURNZD,20050404,154100,1.8228,1.8231,1.8228,1.8231
EURNZD,20050404,154200,1.8231,1.8232,1.8231,1.8232
EURNZD,20050404,154300,1.8229,1.8229,1.8227,1.8228
EURNZD,20050404,154400,1.8229,1.8230,1.8225,1.8226
EURNZD,20050404,154500,1.8227,1.8228,1.8225,1.8225
EURNZD,20050404,154600,1.8223,1.8223,1.8214,1.8214
EURNZD,20050404,154700,1.8213,1.8213,1.8210,1.8212
EURNZD,20050404,154800,1.8211,1.8211,1.8205,1.8205
EURNZD,20050404,154900,1.8207,1.8209,1.8207,1.8207
EURNZD,20050404,155000,1.8207,1.8207,1.8204,1.8205
EURNZD,20050404,155100,1.8206,1.8207,1.8206,1.8207
EURNZD,20050404,155200,1.8207,1.8209,1.8207,1.8209
EURNZD,20050404,155300,1.8207,1.8207,1.8201,1.8201
EURNZD,20050404,155400,1.8202,1.8209,1.8202,1.8209
EURNZD,20050404,155500,1.8208,1.8208,1.8207,1.8207
EURNZD,20050404,155600,1.8203,1.8203,1.8199,1.8199
EURNZD,20050404,155700,1.8198,1.8198,1.8191,1.8191
EURNZD,20050404,155800,1.8190,1.8194,1.8190,1.8194
EURNZD,20050404,155900,1.8194,1.8194,1.8190,1.8191
EURNZD,20050404,160000,1.8191,1.8193,1.8190,1.8191
EURNZD,20050404,160100,1.8191,1.8191,1.8190,1.8191
EURNZD,20050404,160200,1.8192,1.8192,1.8187,1.8187
EURNZD,20050404,160300,1.8183,1.8183,1.8176,1.8176
EURNZD,20050404,160400,1.8175,1.8177,1.8175,1.8175
EURNZD,20050404,160500,1.8175,1.8178,1.8175,1.8178
EURNZD,20050404,160600,1.8181,1.8185,1.8181,1.8185
EURNZD,20050404,160700,1.8184,1.8184,1.8181,1.8184
EURNZD,20050404,160800,1.8186,1.8188,1.8186,1.8188
EURNZD,20050404,160900,1.8188,1.8188,1.8186,1.8186
EURNZD,20050404,161000,1.8185,1.8189,1.8185,1.8189
EURNZD,20050404,161100,1.8190,1.8198,1.8190,1.8198
EURNZD,20050404,161200,1.8197,1.8197,1.8196,1.8196
EURNZD,20050404,161300,1.8198,1.8203,1.8198,1.8203
EURNZD,20050404,161400,1.8203,1.8204,1.8203,1.8204
EURNZD,20050404,161500,1.8205,1.8208,1.8205,1.8207
EURNZD,20050404,161600,1.8206,1.8209,1.8205,1.8209
EURNZD,20050404,161700,1.8210,1.8212,1.8207,1.8207
EURNZD,20050404,161800,1.8203,1.8205,1.8199,1.8199
EURNZD,20050404,161900,1.8200,1.8205,1.8199,1.8205
EURNZD,20050404,162000,1.8207,1.8210,1.8207,1.8208
EURNZD,20050404,162100,1.8207,1.8207,1.8204,1.8204
EURNZD,20050404,162200,1.8205,1.8209,1.8205,1.8209
EURNZD,20050404,162300,1.8210,1.8210,1.8209,1.8209
EURNZD,20050404,162400,1.8208,1.8208,1.8206,1.8207
EURNZD,20050404,162500,1.8208,1.8212,1.8208,1.8212
EURNZD,20050404,162600,1.8214,1.8214,1.8214,1.8214
EURNZD,20050404,162700,1.8217,1.8217,1.8213,1.8214
EURNZD,20050404,162800,1.8216,1.8224,1.8216,1.8224
EURNZD,20050404,162900,1.8224,1.8227,1.8224,1.8227
EURNZD,20050404,163000,1.8227,1.8231,1.8227,1.8231
EURNZD,20050404,163100,1.8232,1.8233,1.8231,1.8231
EURNZD,20050404,163200,1.8230,1.8230,1.8228,1.8228
EURNZD,20050404,163300,1.8229,1.8229,1.8220,1.8220
EURNZD,20050404,163400,1.8216,1.8220,1.8214,1.8219
EURNZD,20050404,163500,1.8218,1.8218,1.8212,1.8212
EURNZD,20050404,163600,1.8211,1.8215,1.8207,1.8215
EURNZD,20050404,163700,1.8216,1.8219,1.8216,1.8219
EURNZD,20050404,163800,1.8218,1.8219,1.8218,1.8218
EURNZD,20050404,163900,1.8216,1.8216,1.8213,1.8213
EURNZD,20050404,164000,1.8213,1.8215,1.8213,1.8215
EURNZD,20050404,164100,1.8215,1.8216,1.8215,1.8215
EURNZD,20050404,164200,1.8214,1.8214,1.8211,1.8211
EURNZD,20050404,164300,1.8210,1.8210,1.8208,1.8208
EURNZD,20050404,164400,1.8209,1.8211,1.8209,1.8211
EURNZD,20050404,164500,1.8210,1.8210,1.8207,1.8208
EURNZD,20050404,164600,1.8207,1.8208,1.8207,1.8208
EURNZD,20050404,164700,1.8209,1.8211,1.8209,1.8211
EURNZD,20050404,164800,1.8212,1.8212,1.8212,1.8212
EURNZD,20050404,164900,1.8212,1.8213,1.8212,1.8213
EURNZD,20050404,165000,1.8213,1.8214,1.8213,1.8214
EURNZD,20050404,165100,1.8214,1.8214,1.8214,1.8214
EURNZD,20050404,165200,1.8213,1.8213,1.8212,1.8212
EURNZD,20050404,165300,1.8212,1.8212,1.8205,1.8205
EURNZD,20050404,165400,1.8204,1.8204,1.8196,1.8196
EURNZD,20050404,165500,1.8196,1.8197,1.8196,1.8197
EURNZD,20050404,165600,1.8197,1.8197,1.8196,1.8196
EURNZD,20050404,165700,1.8196,1.8196,1.8193,1.8193
EURNZD,20050404,165800,1.8193,1.8193,1.8191,1.8191
EURNZD,20050404,165900,1.8191,1.8191,1.8187,1.8187
EURNZD,20050404,170000,1.8187,1.8187,1.8182,1.8182
EURNZD,20050404,170100,1.8179,1.8179,1.8174,1.8175
EURNZD,20050404,170200,1.8176,1.8178,1.8176,1.8178
EURNZD,20050404,170300,1.8177,1.8181,1.8176,1.8181
EURNZD,20050404,170400,1.8183,1.8183,1.8183,1.8183
EURNZD,20050404,170500,1.8185,1.8186,1.8185,1.8186
EURNZD,20050404,170600,1.8186,1.8191,1.8186,1.8191
EURNZD,20050404,170700,1.8191,1.8191,1.8190,1.8191
EURNZD,20050404,170800,1.8191,1.8192,1.8191,1.8192
EURNZD,20050404,170900,1.8192,1.8192,1.8191,1.8191
EURNZD,20050404,171000,1.8191,1.8192,1.8191,1.8192
EURNZD,20050404,171100,1.8193,1.8193,1.8184,1.8185
EURNZD,20050404,171200,1.8187,1.8192,1.8187,1.8192
EURNZD,20050404,171300,1.8193,1.8193,1.8186,1.8186
EURNZD,20050404,171400,1.8186,1.8186,1.8185,1.8185
EURNZD,20050404,171500,1.8184,1.8184,1.8184,1.8184
EURNZD,20050404,171600,1.8184,1.8186,1.8181,1.8181
EURNZD,20050404,171700,1.8180,1.8180,1.8171,1.8172
EURNZD,20050404,171800,1.8172,1.8173,1.8172,1.8172
EURNZD,20050404,171900,1.8168,1.8168,1.8167,1.8167
EURNZD,20050404,172000,1.8167,1.8167,1.8161,1.8161
EURNZD,20050404,172100,1.8161,1.8163,1.8161,1.8161
EURNZD,20050404,172200,1.8161,1.8161,1.8161,1.8161
EURNZD,20050404,172300,1.8162,1.8163,1.8162,1.8163
EURNZD,20050404,172400,1.8165,1.8167,1.8165,1.8167
EURNZD,20050404,172500,1.8168,1.8169,1.8168,1.8168
EURNZD,20050404,172600,1.8168,1.8169,1.8167,1.8169
EURNZD,20050404,172700,1.8169,1.8169,1.8169,1.8169
EURNZD,20050404,172800,1.8169,1.8169,1.8168,1.8168
EURNZD,20050404,172900,1.8168,1.8168,1.8167,1.8167
EURNZD,20050404,173000,1.8167,1.8169,1.8167,1.8167
EURNZD,20050404,173100,1.8168,1.8169,1.8168,1.8169
EURNZD,20050404,173200,1.8169,1.8169,1.8169,1.8169
EURNZD,20050404,173300,1.8169,1.8170,1.8169,1.8170
EURNZD,20050404,173400,1.8170,1.8172,1.8170,1.8172
EURNZD,20050404,173500,1.8170,1.8170,1.8163,1.8163
EURNZD,20050404,173600,1.8159,1.8159,1.8156,1.8158
EURNZD,20050404,173700,1.8158,1.8158,1.8158,1.8158
EURNZD,20050404,173800,1.8157,1.8163,1.8157,1.8163
EURNZD,20050404,173900,1.8163,1.8163,1.8161,1.8162
EURNZD,20050404,174000,1.8163,1.8169,1.8163,1.8168
EURNZD,20050404,174100,1.8168,1.8168,1.8163,1.8163
EURNZD,20050404,174200,1.8160,1.8161,1.8159,1.8161
EURNZD,20050404,174300,1.8161,1.8163,1.8161,1.8162
EURNZD,20050404,174400,1.8163,1.8164,1.8163,1.8163
EURNZD,20050404,174500,1.8163,1.8168,1.8163,1.8168
EURNZD,20050404,174600,1.8168,1.8175,1.8168,1.8174
EURNZD,20050404,174700,1.8173,1.8174,1.8173,1.8174
EURNZD,20050404,174800,1.8173,1.8173,1.8165,1.8165
EURNZD,20050404,174900,1.8165,1.8165,1.8165,1.8165
EURNZD,20050404,175000,1.8166,1.8167,1.8166,1.8167
EURNZD,20050404,175100,1.8167,1.8167,1.8167,1.8167
EURNZD,20050404,175200,1.8167,1.8167,1.8166,1.8166
EURNZD,20050404,175300,1.8169,1.8170,1.8169,1.8170
EURNZD,20050404,175400,1.8170,1.8172,1.8170,1.8172
EURNZD,20050404,175500,1.8172,1.8173,1.8172,1.8173
EURNZD,20050404,175600,1.8173,1.8173,1.8172,1.8172
EURNZD,20050404,175700,1.8172,1.8172,1.8170,1.8170
EURNZD,20050404,175800,1.8170,1.8170,1.8169,1.8169
EURNZD,20050404,175900,1.8165,1.8165,1.8161,1.8161
EURNZD,20050404,180000,1.8162,1.8163,1.8158,1.8158
EURNZD,20050404,180100,1.8156,1.8156,1.8154,1.8154
EURNZD,20050404,180200,1.8153,1.8153,1.8146,1.8147
EURNZD,20050404,180300,1.8149,1.8152,1.8149,1.8150
EURNZD,20050404,180400,1.8150,1.8150,1.8149,1.8149
EURNZD,20050404,180500,1.8148,1.8148,1.8146,1.8146
EURNZD,20050404,180600,1.8145,1.8145,1.8143,1.8143
EURNZD,20050404,180700,1.8143,1.8144,1.8142,1.8142
EURNZD,20050404,180800,1.8143,1.8144,1.8143,1.8144
EURNZD,20050404,180900,1.8144,1.8144,1.8144,1.8144
EURNZD,20050404,181000,1.8145,1.8145,1.8145,1.8145
EURNZD,20050404,181100,1.8145,1.8146,1.8145,1.8146
EURNZD,20050404,181200,1.8146,1.8146,1.8146,1.8146
EURNZD,20050404,181300,1.8146,1.8146,1.8146,1.8146
EURNZD,20050404,181400,1.8145,1.8148,1.8145,1.8148
EURNZD,20050404,181500,1.8148,1.8148,1.8148,1.8148
EURNZD,20050404,181600,1.8148,1.8149,1.8148,1.8149
EURNZD,20050404,181700,1.8149,1.8149,1.8148,1.8148
EURNZD,20050404,181800,1.8148,1.8149,1.8148,1.8149
EURNZD,20050404,181900,1.8149,1.8149,1.8149,1.8149
EURNZD,20050404,182000,1.8148,1.8148,1.8147,1.8147
EURNZD,20050404,182100,1.8147,1.8147,1.8141,1.8141
EURNZD,20050404,182200,1.8140,1.8140,1.8139,1.8139
EURNZD,20050404,182300,1.8139,1.8139,1.8135,1.8135
EURNZD,20050404,182400,1.8135,1.8140,1.8135,1.8140
EURNZD,20050404,182500,1.8141,1.8142,1.8141,1.8142
EURNZD,20050404,182600,1.8142,1.8145,1.8142,1.8145
EURNZD,20050404,182700,1.8147,1.8148,1.8147,1.8148
EURNZD,20050404,182800,1.8148,1.8148,1.8146,1.8146
EURNZD,20050404,182900,1.8146,1.8146,1.8146,1.8146
EURNZD,20050404,183000,1.8145,1.8146,1.8145,1.8146
EURNZD,20050404,183100,1.8146,1.8147,1.8146,1.8147
EURNZD,20050404,183200,1.8147,1.8148,1.8147,1.8148
EURNZD,20050404,183300,1.8149,1.8150,1.8149,1.8150
EURNZD,20050404,183400,1.8150,1.8151,1.8150,1.8151
EURNZD,20050404,183500,1.8151,1.8152,1.8151,1.8152
EURNZD,20050404,183600,1.8151,1.8151,1.8148,1.8148
EURNZD,20050404,183700,1.8148,1.8148,1.8148,1.8148
EURNZD,20050404,183800,1.8148,1.8148,1.8147,1.8147
EURNZD,20050404,183900,1.8147,1.8149,1.8147,1.8149
EURNZD,20050404,184000,1.8150,1.8151,1.8150,1.8151
EURNZD,20050404,184100,1.8151,1.8152,1.8151,1.8151
EURNZD,20050404,184200,1.8151,1.8152,1.8151,1.8152
EURNZD,20050404,184300,1.8152,1.8152,1.8149,1.8149
EURNZD,20050404,184400,1.8149,1.8149,1.8149,1.8149
EURNZD,20050404,184500,1.8147,1.8147,1.8146,1.8146
EURNZD,20050404,184600,1.8145,1.8145,1.8144,1.8144
EURNZD,20050404,184700,1.8142,1.8142,1.8139,1.8139
EURNZD,20050404,184800,1.8139,1.8139,1.8138,1.8138
EURNZD,20050404,184900,1.8137,1.8137,1.8136,1.8136
EURNZD,20050404,185000,1.8136,1.8137,1.8136,1.8137
EURNZD,20050404,185100,1.8137,1.8137,1.8136,1.8137
EURNZD,20050404,185200,1.8139,1.8144,1.8139,1.8144
EURNZD,20050404,185300,1.8144,1.8148,1.8144,1.8148
EURNZD,20050404,185400,1.8149,1.8153,1.8149,1.8153
EURNZD,20050404,185500,1.8154,1.8154,1.8149,1.8149
EURNZD,20050404,185600,1.8149,1.8149,1.8149,1.8149
EURNZD,20050404,185700,1.8150,1.8154,1.8150,1.8154
EURNZD,20050404,185800,1.8155,1.8156,1.8155,1.8156
EURNZD,20050404,185900,1.8154,1.8154,1.8150,1.8150
EURNZD,20050404,190000,1.8150,1.8150,1.8150,1.8150
EURNZD,20050404,190100,1.8149,1.8152,1.8149,1.8150
EURNZD,20050404,190200,1.8151,1.8151,1.8151,1.8151
EURNZD,20050404,190300,1.8151,1.8153,1.8151,1.8153
EURNZD,20050404,190400,1.8153,1.8153,1.8152,1.8152
EURNZD,20050404,190500,1.8152,1.8152,1.8151,1.8151
EURNZD,20050404,190600,1.8150,1.8150,1.8150,1.8150
EURNZD,20050404,190700,1.8151,1.8151,1.8149,1.8151
EURNZD,20050404,190800,1.8150,1.8150,1.8149,1.8149
EURNZD,20050404,190900,1.8148,1.8151,1.8148,1.8151
EURNZD,20050404,191000,1.8152,1.8161,1.8152,1.8160
EURNZD,20050404,191100,1.8161,1.8165,1.8160,1.8160
EURNZD,20050404,191200,1.8159,1.8159,1.8153,1.8153
EURNZD,20050404,191300,1.8152,1.8152,1.8152,1.8152
EURNZD,20050404,191400,1.8151,1.8151,1.8150,1.8150
EURNZD,20050404,191500,1.8150,1.8152,1.8150,1.8152
EURNZD,20050404,191600,1.8152,1.8155,1.8152,1.8155
EURNZD,20050404,191700,1.8158,1.8160,1.8158,1.8160
EURNZD,20050404,191800,1.8160,1.8160,1.8160,1.8160
EURNZD,20050404,191900,1.8160,1.8160,1.8160,1.8160
EURNZD,20050404,192000,1.8160,1.8160,1.8160,1.8160
EURNZD,20050404,192100,1.8160,1.8160,1.8156,1.8156
EURNZD,20050404,192200,1.8156,1.8156,1.8151,1.8152
EURNZD,20050404,192300,1.8152,1.8153,1.8152,1.8153
EURNZD,20050404,192400,1.8149,1.8149,1.8144,1.8145
EURNZD,20050404,192500,1.8145,1.8145,1.8144,1.8144
EURNZD,20050404,192600,1.8144,1.8144,1.8144,1.8144
EURNZD,20050404,192700,1.8144,1.8144,1.8142,1.8144
EURNZD,20050404,192800,1.8144,1.8144,1.8144,1.8144
EURNZD,20050404,192900,1.8144,1.8145,1.8144,1.8145
EURNZD,20050404,193000,1.8145,1.8146,1.8145,1.8146
EURNZD,20050404,193100,1.8145,1.8145,1.8144,1.8145
EURNZD,20050404,193200,1.8145,1.8147,1.8145,1.8147
EURNZD,20050404,193300,1.8145,1.8145,1.8145,1.8145
EURNZD,20050404,193400,1.8145,1.8145,1.8142,1.8142
EURNZD,20050404,193500,1.8142,1.8142,1.8142,1.8142
EURNZD,20050404,193600,1.8142,1.8142,1.8142,1.8142
EURNZD,20050404,193700,1.8142,1.8142,1.8142,1.8142
EURNZD,20050404,193800,1.8142,1.8142,1.8142,1.8142
EURNZD,20050404,193900,1.8142,1.8142,1.8142,1.8142
EURNZD,20050404,194000,1.8144,1.8144,1.8144,1.8144
EURNZD,20050404,194100,1.8144,1.8145,1.8144,1.8145
EURNZD,20050404,194200,1.8145,1.8146,1.8145,1.8146
EURNZD,20050404,194300,1.8146,1.8147,1.8146,1.8146
EURNZD,20050404,194400,1.8147,1.8147,1.8147,1.8147
EURNZD,20050404,194500,1.8146,1.8148,1.8146,1.8148
EURNZD,20050404,194600,1.8148,1.8148,1.8148,1.8148
EURNZD,20050404,194700,1.8148,1.8148,1.8147,1.8147
EURNZD,20050404,194800,1.8146,1.8146,1.8146,1.8146
EURNZD,20050404,194900,1.8146,1.8147,1.8146,1.8147
EURNZD,20050404,195000,1.8148,1.8148,1.8148,1.8148
EURNZD,20050404,195100,1.8148,1.8148,1.8148,1.8148
EURNZD,20050404,195200,1.8147,1.8148,1.8147,1.8148
EURNZD,20050404,195300,1.8148,1.8148,1.8148,1.8148
EURNZD,20050404,195400,1.8148,1.8148,1.8147,1.8147
EURNZD,20050404,195500,1.8147,1.8147,1.8146,1.8146
EURNZD,20050404,195600,1.8146,1.8146,1.8146,1.8146
EURNZD,20050404,195700,1.8146,1.8146,1.8144,1.8144
EURNZD,20050404,195800,1.8144,1.8144,1.8144,1.8144
EURNZD,20050404,195900,1.8142,1.8142,1.8142,1.8142
EURNZD,20050404,200000,1.8142,1.8142,1.8142,1.8142
EURNZD,20050404,200100,1.8142,1.8142,1.8142,1.8142
EURNZD,20050404,200200,1.8142,1.8142,1.8142,1.8142
EURNZD,20050404,200300,1.8142,1.8144,1.8142,1.8144
EURNZD,20050404,200400,1.8144,1.8144,1.8144,1.8144
EURNZD,20050404,200500,1.8142,1.8142,1.8142,1.8142
EURNZD,20050404,200600,1.8142,1.8144,1.8142,1.8143
EURNZD,20050404,200700,1.8144,1.8144,1.8144,1.8144
EURNZD,20050404,200800,1.8144,1.8145,1.8144,1.8145
EURNZD,20050404,200900,1.8146,1.8147,1.8146,1.8147
EURNZD,20050404,201000,1.8147,1.8147,1.8147,1.8147
EURNZD,20050404,201100,1.8147,1.8148,1.8147,1.8147
EURNZD,20050404,201200,1.8148,1.8150,1.8148,1.8150
EURNZD,20050404,201300,1.8151,1.8152,1.8151,1.8152
EURNZD,20050404,201400,1.8152,1.8153,1.8152,1.8153
EURNZD,20050404,201500,1.8153,1.8153,1.8152,1.8153
EURNZD,20050404,201600,1.8153,1.8153,1.8153,1.8153
EURNZD,20050404,201700,1.8153,1.8153,1.8153,1.8153
EURNZD,20050404,201800,1.8153,1.8153,1.8153,1.8153
EURNZD,20050404,201900,1.8153,1.8154,1.8153,1.8154
EURNZD,20050404,202000,1.8154,1.8154,1.8154,1.8154
EURNZD,20050404,202100,1.8153,1.8154,1.8153,1.8154
EURNZD,20050404,202200,1.8155,1.8155,1.8155,1.8155
EURNZD,20050404,202300,1.8155,1.8155,1.8155,1.8155
EURNZD,20050404,202400,1.8154,1.8154,1.8153,1.8153
EURNZD,20050404,202500,1.8154,1.8154,1.8154,1.8154
EURNZD,20050404,202600,1.8154,1.8154,1.8153,1.8154
EURNZD,20050404,202700,1.8154,1.8155,1.8154,1.8155
EURNZD,20050404,202800,1.8156,1.8156,1.8156,1.8156
EURNZD,20050404,202900,1.8156,1.8156,1.8156,1.8156
EURNZD,20050404,203000,1.8156,1.8157,1.8156,1.8157
EURNZD,20050404,203100,1.8157,1.8159,1.8157,1.8159
EURNZD,20050404,203200,1.8159,1.8159,1.8159,1.8159
EURNZD,20050404,203300,1.8159,1.8159,1.8159,1.8159
EURNZD,20050404,203400,1.8160,1.8161,1.8160,1.8161
EURNZD,20050404,203500,1.8161,1.8162,1.8157,1.8157
EURNZD,20050404,203600,1.8156,1.8156,1.8150,1.8150
EURNZD,20050404,203700,1.8148,1.8148,1.8148,1.8148
EURNZD,20050404,203800,1.8149,1.8150,1.8147,1.8148
EURNZD,20050404,203900,1.8148,1.8148,1.8146,1.8146
EURNZD,20050404,204000,1.8146,1.8146,1.8146,1.8146
EURNZD,20050404,204100,1.8145,1.8146,1.8144,1.8146
EURNZD,20050404,204200,1.8146,1.8146,1.8146,1.8146
EURNZD,20050404,204300,1.8146,1.8146,1.8146,1.8146
EURNZD,20050404,204400,1.8146,1.8146,1.8146,1.8146
EURNZD,20050404,204500,1.8146,1.8146,1.8146,1.8146
EURNZD,20050404,204600,1.8146,1.8146,1.8146,1.8146
EURNZD,20050404,204700,1.8146,1.8146,1.8146,1.8146
EURNZD,20050404,204800,1.8147,1.8149,1.8147,1.8149
EURNZD,20050404,204900,1.8149,1.8151,1.8149,1.8151
EURNZD,20050404,205000,1.8151,1.8151,1.8146,1.8146
EURNZD,20050404,205100,1.8147,1.8151,1.8147,1.8151
EURNZD,20050404,205200,1.8151,1.8153,1.8151,1.8152
EURNZD,20050404,205300,1.8151,1.8151,1.8150,1.8150
EURNZD,20050404,205400,1.8150,1.8150,1.8150,1.8150
EURNZD,20050404,205500,1.8151,1.8151,1.8151,1.8151
EURNZD,20050404,205600,1.8152,1.8152,1.8152,1.8152
EURNZD,20050404,205700,1.8152,1.8157,1.8152,1.8157
EURNZD,20050404,205800,1.8162,1.8166,1.8162,1.8166
EURNZD,20050404,205900,1.8167,1.8167,1.8167,1.8167
EURNZD,20050404,210000,1.8167,1.8175,1.8167,1.8175
EURNZD,20050404,210100,1.8177,1.8178,1.8174,1.8174
EURNZD,20050404,210200,1.8172,1.8172,1.8171,1.8171
EURNZD,20050404,210300,1.8173,1.8174,1.8173,1.8174
EURNZD,20050404,210400,1.8174,1.8175,1.8174,1.8175
EURNZD,20050404,210500,1.8175,1.8175,1.8174,1.8174
EURNZD,20050404,210600,1.8174,1.8174,1.8173,1.8173
EURNZD,20050404,210700,1.8172,1.8172,1.8172,1.8172
EURNZD,20050404,210800,1.8172,1.8172,1.8171,1.8172
EURNZD,20050404,210900,1.8172,1.8172,1.8171,1.8171
EURNZD,20050404,211000,1.8171,1.8172,1.8171,1.8172
EURNZD,20050404,211100,1.8172,1.8173,1.8172,1.8172
EURNZD,20050404,211200,1.8172,1.8172,1.8172,1.8172
EURNZD,20050404,211300,1.8172,1.8172,1.8170,1.8170
EURNZD,20050404,211400,1.8170,1.8170,1.8170,1.8170
EURNZD,20050404,211500,1.8170,1.8170,1.8170,1.8170
EURNZD,20050404,211600,1.8169,1.8169,1.8168,1.8168
EURNZD,20050404,211700,1.8168,1.8169,1.8168,1.8169
EURNZD,20050404,211800,1.8169,1.8170,1.8169,1.8170
EURNZD,20050404,211900,1.8170,1.8171,1.8170,1.8170
EURNZD,20050404,212000,1.8170,1.8170,1.8170,1.8170
EURNZD,20050404,212100,1.8168,1.8168,1.8167,1.8167
EURNZD,20050404,212200,1.8167,1.8168,1.8167,1.8168
EURNZD,20050404,212300,1.8168,1.8168,1.8168,1.8168
EURNZD,20050404,212400,1.8168,1.8168,1.8168,1.8168
EURNZD,20050404,212500,1.8168,1.8168,1.8168,1.8168
EURNZD,20050404,212600,1.8168,1.8168,1.8168,1.8168
EURNZD,20050404,212700,1.8168,1.8168,1.8167,1.8167
EURNZD,20050404,212800,1.8167,1.8167,1.8165,1.8167
EURNZD,20050404,212900,1.8168,1.8169,1.8168,1.8169
EURNZD,20050404,213000,1.8168,1.8168,1.8166,1.8166
EURNZD,20050404,213100,1.8166,1.8166,1.8166,1.8166
EURNZD,20050404,213200,1.8166,1.8166,1.8166,1.8166
EURNZD,20050404,213300,1.8165,1.8165,1.8165,1.8165
EURNZD,20050404,213400,1.8165,1.8165,1.8165,1.8165
EURNZD,20050404,213500,1.8165,1.8165,1.8165,1.8165
EURNZD,20050404,213600,1.8165,1.8165,1.8165,1.8165
EURNZD,20050404,213700,1.8165,1.8165,1.8165,1.8165
EURNZD,20050404,213800,1.8163,1.8163,1.8163,1.8163
EURNZD,20050404,213900,1.8163,1.8163,1.8162,1.8162
EURNZD,20050404,214000,1.8162,1.8162,1.8162,1.8162
EURNZD,20050404,214100,1.8162,1.8162,1.8162,1.8162
EURNZD,20050404,214200,1.8162,1.8162,1.8162,1.8162
EURNZD,20050404,214300,1.8162,1.8162,1.8162,1.8162
EURNZD,20050404,214400,1.8162,1.8162,1.8162,1.8162
EURNZD,20050404,214500,1.8162,1.8162,1.8162,1.8162
EURNZD,20050404,214600,1.8162,1.8163,1.8162,1.8163
EURNZD,20050404,214700,1.8163,1.8164,1.8163,1.8164
EURNZD,20050404,214800,1.8164,1.8165,1.8164,1.8165
EURNZD,20050404,214900,1.8165,1.8165,1.8164,1.8164
EURNZD,20050404,215000,1.8164,1.8164,1.8163,1.8163
EURNZD,20050404,215100,1.8163,1.8163,1.8162,1.8162
EURNZD,20050404,215200,1.8162,1.8162,1.8156,1.8156
EURNZD,20050404,215300,1.8156,1.8160,1.8156,1.8160
EURNZD,20050404,215400,1.8160,1.8161,1.8160,1.8161
EURNZD,20050404,215500,1.8160,1.8160,1.8160,1.8160
EURNZD,20050404,215600,1.8160,1.8160,1.8160,1.8160
EURNZD,20050404,215700,1.8160,1.8160,1.8160,1.8160
EURNZD,20050404,215800,1.8160,1.8161,1.8160,1.8161
EURNZD,20050404,215900,1.8161,1.8161,1.8160,1.8160
EURNZD,20050404,220000,1.8162,1.8162,1.8160,1.8160
EURNZD,20050404,220100,1.8160,1.8160,1.8160,1.8160
EURNZD,20050404,220200,1.8160,1.8160,1.8160,1.8160
EURNZD,20050404,220300,1.8160,1.8160,1.8160,1.8160
EURNZD,20050404,220400,1.8160,1.8160,1.8160,1.8160
EURNZD,20050404,220500,1.8160,1.8162,1.8160,1.8162
EURNZD,20050404,220600,1.8162,1.8162,1.8161,1.8161
EURNZD,20050404,220700,1.8161,1.8161,1.8161,1.8161
EURNZD,20050404,220800,1.8161,1.8161,1.8161,1.8161
EURNZD,20050404,220900,1.8161,1.8161,1.8160,1.8161
EURNZD,20050404,221000,1.8161,1.8163,1.8161,1.8163
EURNZD,20050404,221100,1.8163,1.8164,1.8163,1.8164
EURNZD,20050404,221200,1.8163,1.8164,1.8163,1.8164
EURNZD,20050404,221300,1.8164,1.8164,1.8164,1.8164
EURNZD,20050404,221400,1.8164,1.8164,1.8164,1.8164
EURNZD,20050404,221500,1.8164,1.8164,1.8164,1.8164
EURNZD,20050404,221600,1.8164,1.8164,1.8162,1.8162
EURNZD,20050404,221700,1.8162,1.8162,1.8160,1.8160
EURNZD,20050404,221800,1.8160,1.8160,1.8160,1.8160
EURNZD,20050404,221900,1.8161,1.8161,1.8161,1.8161
EURNZD,20050404,222000,1.8161,1.8162,1.8161,1.8162
EURNZD,20050404,222100,1.8162,1.8163,1.8162,1.8162
EURNZD,20050404,222200,1.8162,1.8162,1.8161,1.8162
EURNZD,20050404,222300,1.8162,1.8162,1.8162,1.8162
EURNZD,20050404,222400,1.8162,1.8162,1.8162,1.8162
EURNZD,20050404,222500,1.8161,1.8161,1.8161,1.8161
EURNZD,20050404,222600,1.8161,1.8161,1.8160,1.8160
EURNZD,20050404,222700,1.8160,1.8161,1.8160,1.8161
EURNZD,20050404,222800,1.8163,1.8163,1.8163,1.8163
EURNZD,20050404,222900,1.8164,1.8164,1.8164,1.8164
EURNZD,20050404,223000,1.8163,1.8163,1.8162,1.8162
EURNZD,20050404,223100,1.8162,1.8162,1.8161,1.8161
EURNZD,20050404,223200,1.8161,1.8161,1.8161,1.8161
EURNZD,20050404,223300,1.8161,1.8163,1.8161,1.8163
EURNZD,20050404,223400,1.8162,1.8162,1.8161,1.8161
EURNZD,20050404,223500,1.8160,1.8161,1.8160,1.8161
EURNZD,20050404,223600,1.8161,1.8162,1.8161,1.8162
EURNZD,20050404,223700,1.8162,1.8163,1.8162,1.8163
EURNZD,20050404,223800,1.8162,1.8164,1.8162,1.8164
EURNZD,20050404,223900,1.8164,1.8164,1.8163,1.8164
EURNZD,20050404,224000,1.8165,1.8166,1.8165,1.8166
EURNZD,20050404,224100,1.8166,1.8166,1.8166,1.8166
EURNZD,20050404,224200,1.8166,1.8166,1.8164,1.8164
EURNZD,20050404,224300,1.8164,1.8165,1.8164,1.8165
EURNZD,20050404,224400,1.8164,1.8164,1.8164,1.8164
EURNZD,20050404,224500,1.8163,1.8165,1.8163,1.8165
EURNZD,20050404,224600,1.8165,1.8165,1.8164,1.8164
EURNZD,20050404,224700,1.8164,1.8164,1.8163,1.8164
EURNZD,20050404,224800,1.8164,1.8164,1.8163,1.8163
EURNZD,20050404,224900,1.8163,1.8163,1.8163,1.8163
EURNZD,20050404,225000,1.8163,1.8163,1.8162,1.8162
EURNZD,20050404,225100,1.8161,1.8161,1.8160,1.8160
EURNZD,20050404,225200,1.8159,1.8159,1.8159,1.8159
EURNZD,20050404,225300,1.8159,1.8159,1.8158,1.8158
EURNZD,20050404,225400,1.8158,1.8160,1.8158,1.8160
EURNZD,20050404,225500,1.8158,1.8158,1.8158,1.8158
EURNZD,20050404,225600,1.8156,1.8156,1.8156,1.8156
EURNZD,20050404,225700,1.8155,1.8155,1.8155,1.8155
EURNZD,20050404,225800,1.8155,1.8155,1.8155,1.8155
EURNZD,20050404,225900,1.8155,1.8155,1.8155,1.8155
EURNZD,20050404,230000,1.8155,1.8155,1.8155,1.8155
EURNZD,20050404,230100,1.8155,1.8156,1.8155,1.8156
EURNZD,20050404,230200,1.8156,1.8157,1.8156,1.8157
EURNZD,20050404,230300,1.8157,1.8158,1.8157,1.8158
EURNZD,20050404,230400,1.8158,1.8159,1.8158,1.8158
EURNZD,20050404,230500,1.8158,1.8158,1.8158,1.8158
EURNZD,20050404,230600,1.8157,1.8158,1.8157,1.8158
EURNZD,20050404,230700,1.8157,1.8157,1.8156,1.8156
EURNZD,20050404,230800,1.8157,1.8157,1.8156,1.8156
EURNZD,20050404,230900,1.8157,1.8157,1.8157,1.8157
EURNZD,20050404,231000,1.8157,1.8158,1.8157,1.8158
EURNZD,20050404,231100,1.8158,1.8158,1.8158,1.8158
EURNZD,20050404,231200,1.8158,1.8158,1.8158,1.8158
EURNZD,20050404,231300,1.8158,1.8158,1.8158,1.8158
EURNZD,20050404,231400,1.8157,1.8157,1.8157,1.8157
EURNZD,20050404,231500,1.8158,1.8158,1.8157,1.8157
EURNZD,20050404,231600,1.8157,1.8157,1.8157,1.8157
EURNZD,20050404,231700,1.8157,1.8157,1.8157,1.8157
EURNZD,20050404,231800,1.8157,1.8157,1.8157,1.8157
EURNZD,20050404,231900,1.8157,1.8158,1.8157,1.8158
EURNZD,20050404,232000,1.8158,1.8158,1.8158,1.8158
EURNZD,20050404,232100,1.8158,1.8158,1.8158,1.8158
EURNZD,20050404,232200,1.8158,1.8158,1.8158,1.8158
EURNZD,20050404,232300,1.8158,1.8161,1.8158,1.8161
EURNZD,20050404,232400,1.8163,1.8163,1.8163,1.8163
EURNZD,20050404,232500,1.8163,1.8163,1.8163,1.8163
EURNZD,20050404,232600,1.8163,1.8163,1.8163,1.8163
EURNZD,20050404,232700,1.8163,1.8163,1.8163,1.8163
EURNZD,20050404,232800,1.8163,1.8163,1.8163,1.8163
EURNZD,20050404,232900,1.8163,1.8163,1.8163,1.8163
EURNZD,20050404,233000,1.8163,1.8163,1.8163,1.8163
EURNZD,20050404,233100,1.8163,1.8163,1.8162,1.8162
EURNZD,20050404,233200,1.8162,1.8162,1.8162,1.8162
EURNZD,20050404,233300,1.8162,1.8163,1.8162,1.8163
EURNZD,20050404,233400,1.8163,1.8163,1.8163,1.8163
EURNZD,20050404,233500,1.8163,1.8163,1.8161,1.8161
EURNZD,20050404,233600,1.8162,1.8163,1.8161,1.8161
EURNZD,20050404,233700,1.8161,1.8161,1.8160,1.8161
EURNZD,20050404,233800,1.8161,1.8162,1.8161,1.8162
EURNZD,20050404,233900,1.8163,1.8165,1.8163,1.8165
EURNZD,20050404,234000,1.8166,1.8167,1.8166,1.8166
EURNZD,20050404,234100,1.8166,1.8167,1.8166,1.8167
EURNZD,20050404,234200,1.8167,1.8167,1.8167,1.8167
EURNZD,20050404,234300,1.8167,1.8167,1.8165,1.8165
EURNZD,20050404,234400,1.8165,1.8165,1.8165,1.8165
EURNZD,20050404,234500,1.8166,1.8166,1.8166,1.8166
EURNZD,20050404,234600,1.8166,1.8166,1.8166,1.8166
EURNZD,20050404,234700,1.8166,1.8166,1.8165,1.8165
EURNZD,20050404,234800,1.8166,1.8168,1.8166,1.8168
EURNZD,20050404,234900,1.8168,1.8168,1.8167,1.8167
EURNZD,20050404,235000,1.8168,1.8174,1.8168,1.8174
EURNZD,20050404,235100,1.8177,1.8179,1.8177,1.8179
EURNZD,20050404,235200,1.8179,1.8182,1.8179,1.8182
EURNZD,20050404,235300,1.8182,1.8183,1.8182,1.8182
EURNZD,20050404,235400,1.8182,1.8182,1.8180,1.8180
EURNZD,20050404,235500,1.8180,1.8180,1.8179,1.8179
EURNZD,20050404,235600,1.8179,1.8179,1.8179,1.8179
EURNZD,20050404,235700,1.8180,1.8181,1.8180,1.8181
EURNZD,20050404,235800,1.8180,1.8180,1.8179,1.8179
EURNZD,20050404,235900,1.8179,1.8179,1.8179,1.8179
EURNZD,20050405,000000,1.8179,1.8180,1.8179,1.8180
EURSGD,20050404,000100,2.1365,2.1365,2.1365,2.1365
EURSGD,20050404,000200,2.1365,2.1366,2.1365,2.1366
EURSGD,20050404,000300,2.1366,2.1367,2.1366,2.1367
EURSGD,20050404,000400,2.1367,2.1367,2.1366,2.1366
EURSGD,20050404,000500,2.1366,2.1366,2.1366,2.1366
EURSGD,20050404,000600,2.1366,2.1366,2.1364,2.1364
EURSGD,20050404,000700,2.1364,2.1364,2.1363,2.1363
EURSGD,20050404,000800,2.1363,2.1363,2.1363,2.1363
EURSGD,20050404,000900,2.1363,2.1365,2.1363,2.1365
EURSGD,20050404,001000,2.1365,2.1365,2.1365,2.1365
EURSGD,20050404,001100,2.1367,2.1367,2.1367,2.1367
EURSGD,20050404,001200,2.1367,2.1368,2.1367,2.1368
EURSGD,20050404,001300,2.1368,2.1369,2.1368,2.1369
EURSGD,20050404,001400,2.1369,2.1369,2.1368,2.1368
EURSGD,20050404,001500,2.1368,2.1368,2.1368,2.1368
EURSGD,20050404,001600,2.1368,2.1368,2.1366,2.1366
EURSGD,20050404,001700,2.1366,2.1366,2.1366,2.1366
EURSGD,20050404,001800,2.1366,2.1366,2.1366,2.1366
EURSGD,20050404,001900,2.1365,2.1365,2.1363,2.1363
EURSGD,20050404,002000,2.1364,2.1365,2.1364,2.1365
EURSGD,20050404,002100,2.1365,2.1365,2.1365,2.1365
EURSGD,20050404,002200,2.1365,2.1365,2.1365,2.1365
EURSGD,20050404,002300,2.1365,2.1365,2.1361,2.1361
EURSGD,20050404,002400,2.1361,2.1361,2.1359,2.1359
EURSGD,20050404,002500,2.1359,2.1359,2.1359,2.1359
EURSGD,20050404,002600,2.1359,2.1359,2.1359,2.1359
EURSGD,20050404,002700,2.1359,2.1359,2.1359,2.1359
EURSGD,20050404,002800,2.1359,2.1360,2.1359,2.1360
EURSGD,20050404,002900,2.1360,2.1360,2.1359,2.1359
EURSGD,20050404,003000,2.1359,2.1359,2.1359,2.1359
EURSGD,20050404,003100,2.1359,2.1362,2.1359,2.1362
EURSGD,20050404,003200,2.1362,2.1362,2.1362,2.1362
EURSGD,20050404,003300,2.1362,2.1362,2.1361,2.1361
EURSGD,20050404,003400,2.1361,2.1361,2.1360,2.1361
EURSGD,20050404,003500,2.1361,2.1361,2.1360,2.1360
EURSGD,20050404,003600,2.1360,2.1360,2.1360,2.1360
EURSGD,20050404,003700,2.1360,2.1360,2.1360,2.1360
EURSGD,20050404,003800,2.1360,2.1361,2.1360,2.1361
EURSGD,20050404,003900,2.1361,2.1361,2.1360,2.1360
EURSGD,20050404,004000,2.1360,2.1364,2.1360,2.1364
EURSGD,20050404,004100,2.1366,2.1366,2.1366,2.1366
EURSGD,20050404,004200,2.1366,2.1369,2.1366,2.1369
EURSGD,20050404,004300,2.1369,2.1370,2.1369,2.1370
EURSGD,20050404,004400,2.1370,2.1371,2.1370,2.1371
EURSGD,20050404,004500,2.1368,2.1368,2.1368,2.1368
EURSGD,20050404,004600,2.1364,2.1364,2.1364,2.1364
EURSGD,20050404,004700,2.1364,2.1364,2.1364,2.1364
EURSGD,20050404,004800,2.1364,2.1364,2.1364,2.1364
EURSGD,20050404,004900,2.1364,2.1364,2.1364,2.1364
EURSGD,20050404,005000,2.1364,2.1364,2.1364,2.1364
EURSGD,20050404,005100,2.1364,2.1364,2.1364,2.1364
EURSGD,20050404,005200,2.1364,2.1364,2.1364,2.1364
EURSGD,20050404,005300,2.1364,2.1366,2.1364,2.1366
EURSGD,20050404,005400,2.1367,2.1367,2.1367,2.1367
EURSGD,20050404,005500,2.1367,2.1367,2.1367,2.1367
EURSGD,20050404,005600,2.1367,2.1367,2.1367,2.1367
EURSGD,20050404,005700,2.1367,2.1367,2.1367,2.1367
EURSGD,20050404,005800,2.1367,2.1367,2.1367,2.1367
EURSGD,20050404,005900,2.1367,2.1372,2.1367,2.1372
EURSGD,20050404,010000,2.1374,2.1377,2.1374,2.1377
EURSGD,20050404,010100,2.1378,2.1378,2.1378,2.1378
EURSGD,20050404,010200,2.1378,2.1378,2.1378,2.1378
EURSGD,20050404,010300,2.1378,2.1379,2.1378,2.1379
EURSGD,20050404,010400,2.1379,2.1379,2.1377,2.1377
EURSGD,20050404,010500,2.1376,2.1376,2.1374,2.1375
EURSGD,20050404,010600,2.1376,2.1378,2.1376,2.1378
EURSGD,20050404,010700,2.1378,2.1378,2.1378,2.1378
EURSGD,20050404,010800,2.1379,2.1379,2.1379,2.1379
EURSGD,20050404,010900,2.1379,2.1379,2.1377,2.1377
EURSGD,20050404,011000,2.1376,2.1376,2.1375,2.1375
EURSGD,20050404,011100,2.1375,2.1375,2.1375,2.1375
EURSGD,20050404,011200,2.1375,2.1375,2.1375,2.1375
EURSGD,20050404,011300,2.1375,2.1375,2.1375,2.1375
EURSGD,20050404,011400,2.1375,2.1376,2.1375,2.1376
EURSGD,20050404,011500,2.1376,2.1376,2.1376,2.1376
EURSGD,20050404,011600,2.1375,2.1375,2.1375,2.1375
EURSGD,20050404,011700,2.1375,2.1375,2.1374,2.1374
EURSGD,20050404,011800,2.1374,2.1374,2.1370,2.1370
EURSGD,20050404,011900,2.1371,2.1371,2.1370,2.1370
EURSGD,20050404,012000,2.1371,2.1372,2.1371,2.1372
EURSGD,20050404,012100,2.1374,2.1374,2.1374,2.1374
EURSGD,20050404,012200,2.1374,2.1374,2.1374,2.1374
EURSGD,20050404,012300,2.1374,2.1374,2.1374,2.1374
EURSGD,20050404,012400,2.1374,2.1374,2.1374,2.1374
EURSGD,20050404,012500,2.1374,2.1375,2.1374,2.1375
EURSGD,20050404,012600,2.1375,2.1376,2.1375,2.1376
EURSGD,20050404,012700,2.1376,2.1377,2.1376,2.1377
EURSGD,20050404,012800,2.1376,2.1376,2.1374,2.1374
EURSGD,20050404,012900,2.1374,2.1375,2.1374,2.1375
EURSGD,20050404,013000,2.1375,2.1375,2.1375,2.1375
EURSGD,20050404,013100,2.1375,2.1375,2.1375,2.1375
EURSGD,20050404,013200,2.1375,2.1375,2.1375,2.1375
EURSGD,20050404,013300,2.1375,2.1375,2.1375,2.1375
EURSGD,20050404,013400,2.1374,2.1374,2.1370,2.1370
EURSGD,20050404,013500,2.1368,2.1368,2.1365,2.1365
EURSGD,20050404,013600,2.1362,2.1362,2.1359,2.1359
EURSGD,20050404,013700,2.1360,2.1361,2.1360,2.1361
EURSGD,20050404,013800,2.1361,2.1364,2.1361,2.1364
EURSGD,20050404,013900,2.1364,2.1364,2.1364,2.1364
EURSGD,20050404,014000,2.1365,2.1368,2.1365,2.1368
EURSGD,20050404,014100,2.1369,2.1370,2.1369,2.1370
EURSGD,20050404,014200,2.1370,2.1370,2.1370,2.1370
EURSGD,20050404,014300,2.1370,2.1370,2.1370,2.1370
EURSGD,20050404,014400,2.1370,2.1370,2.1370,2.1370
EURSGD,20050404,014500,2.1370,2.1370,2.1370,2.1370
EURSGD,20050404,014600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050404,014700,2.1370,2.1370,2.1370,2.1370
EURSGD,20050404,014800,2.1370,2.1371,2.1370,2.1371
EURSGD,20050404,014900,2.1371,2.1371,2.1367,2.1367
EURSGD,20050404,015000,2.1366,2.1366,2.1364,2.1366
EURSGD,20050404,015100,2.1366,2.1366,2.1364,2.1364
EURSGD,20050404,015200,2.1364,2.1364,2.1364,2.1364
EURSGD,20050404,015300,2.1364,2.1364,2.1364,2.1364
EURSGD,20050404,015400,2.1364,2.1364,2.1364,2.1364
EURSGD,20050404,015500,2.1364,2.1364,2.1364,2.1364
EURSGD,20050404,015600,2.1365,2.1365,2.1365,2.1365
EURSGD,20050404,015700,2.1365,2.1365,2.1365,2.1365
EURSGD,20050404,015800,2.1366,2.1366,2.1363,2.1363
EURSGD,20050404,015900,2.1363,2.1363,2.1363,2.1363
EURSGD,20050404,020000,2.1364,2.1364,2.1364,2.1364
EURSGD,20050404,020100,2.1364,2.1365,2.1364,2.1365
EURSGD,20050404,020200,2.1365,2.1368,2.1365,2.1368
EURSGD,20050404,020300,2.1371,2.1377,2.1371,2.1377
EURSGD,20050404,020400,2.1378,2.1378,2.1378,2.1378
EURSGD,20050404,020500,2.1380,2.1380,2.1380,2.1380
EURSGD,20050404,020600,2.1380,2.1380,2.1380,2.1380
EURSGD,20050404,020700,2.1380,2.1382,2.1380,2.1382
EURSGD,20050404,020800,2.1382,2.1382,2.1382,2.1382
EURSGD,20050404,020900,2.1382,2.1382,2.1382,2.1382
EURSGD,20050404,021000,2.1381,2.1381,2.1381,2.1381
EURSGD,20050404,021100,2.1381,2.1383,2.1381,2.1383
EURSGD,20050404,021200,2.1383,2.1383,2.1383,2.1383
EURSGD,20050404,021300,2.1382,2.1382,2.1381,2.1381
EURSGD,20050404,021400,2.1381,2.1381,2.1381,2.1381
EURSGD,20050404,021500,2.1381,2.1381,2.1381,2.1381
EURSGD,20050404,021600,2.1381,2.1381,2.1381,2.1381
EURSGD,20050404,021700,2.1381,2.1381,2.1381,2.1381
EURSGD,20050404,021800,2.1381,2.1381,2.1381,2.1381
EURSGD,20050404,021900,2.1381,2.1381,2.1381,2.1381
EURSGD,20050404,022000,2.1381,2.1381,2.1381,2.1381
EURSGD,20050404,022100,2.1381,2.1382,2.1381,2.1382
EURSGD,20050404,022200,2.1382,2.1382,2.1382,2.1382
EURSGD,20050404,022300,2.1381,2.1381,2.1381,2.1381
EURSGD,20050404,022400,2.1381,2.1381,2.1381,2.1381
EURSGD,20050404,022500,2.1381,2.1381,2.1381,2.1381
EURSGD,20050404,022600,2.1381,2.1381,2.1375,2.1375
EURSGD,20050404,022700,2.1375,2.1375,2.1375,2.1375
EURSGD,20050404,022800,2.1374,2.1374,2.1374,2.1374
EURSGD,20050404,022900,2.1373,2.1373,2.1373,2.1373
EURSGD,20050404,023000,2.1373,2.1375,2.1373,2.1375
EURSGD,20050404,023100,2.1375,2.1382,2.1375,2.1382
EURSGD,20050404,023200,2.1383,2.1383,2.1383,2.1383
EURSGD,20050404,023300,2.1381,2.1382,2.1381,2.1382
EURSGD,20050404,023400,2.1382,2.1382,2.1382,2.1382
EURSGD,20050404,023500,2.1382,2.1383,2.1382,2.1383
EURSGD,20050404,023600,2.1383,2.1383,2.1382,2.1382
EURSGD,20050404,023700,2.1382,2.1382,2.1382,2.1382
EURSGD,20050404,023800,2.1381,2.1384,2.1381,2.1384
EURSGD,20050404,023900,2.1385,2.1385,2.1384,2.1384
EURSGD,20050404,024000,2.1385,2.1385,2.1385,2.1385
EURSGD,20050404,024100,2.1385,2.1386,2.1385,2.1386
EURSGD,20050404,024200,2.1386,2.1386,2.1385,2.1385
EURSGD,20050404,024300,2.1385,2.1385,2.1385,2.1385
EURSGD,20050404,024400,2.1385,2.1385,2.1385,2.1385
EURSGD,20050404,024500,2.1385,2.1385,2.1385,2.1385
EURSGD,20050404,024600,2.1386,2.1386,2.1386,2.1386
EURSGD,20050404,024700,2.1386,2.1386,2.1384,2.1384
EURSGD,20050404,024800,2.1385,2.1386,2.1385,2.1386
EURSGD,20050404,024900,2.1386,2.1388,2.1386,2.1388
EURSGD,20050404,025000,2.1388,2.1389,2.1388,2.1389
EURSGD,20050404,025100,2.1388,2.1388,2.1388,2.1388
EURSGD,20050404,025200,2.1387,2.1388,2.1387,2.1388
EURSGD,20050404,025300,2.1388,2.1391,2.1388,2.1391
EURSGD,20050404,025400,2.1391,2.1392,2.1391,2.1392
EURSGD,20050404,025500,2.1392,2.1392,2.1391,2.1391
EURSGD,20050404,025600,2.1391,2.1391,2.1389,2.1389
EURSGD,20050404,025700,2.1389,2.1389,2.1389,2.1389
EURSGD,20050404,025800,2.1389,2.1390,2.1389,2.1390
EURSGD,20050404,025900,2.1390,2.1391,2.1390,2.1391
EURSGD,20050404,030000,2.1391,2.1392,2.1391,2.1392
EURSGD,20050404,030100,2.1391,2.1391,2.1391,2.1391
EURSGD,20050404,030200,2.1391,2.1395,2.1391,2.1395
EURSGD,20050404,030300,2.1395,2.1396,2.1395,2.1396
EURSGD,20050404,030400,2.1396,2.1399,2.1396,2.1398
EURSGD,20050404,030500,2.1399,2.1400,2.1399,2.1400
EURSGD,20050404,030600,2.1400,2.1403,2.1400,2.1403
EURSGD,20050404,030700,2.1404,2.1405,2.1403,2.1403
EURSGD,20050404,030800,2.1403,2.1404,2.1403,2.1403
EURSGD,20050404,030900,2.1403,2.1403,2.1402,2.1402
EURSGD,20050404,031000,2.1403,2.1403,2.1403,2.1403
EURSGD,20050404,031100,2.1403,2.1405,2.1403,2.1405
EURSGD,20050404,031200,2.1405,2.1405,2.1405,2.1405
EURSGD,20050404,031300,2.1404,2.1404,2.1403,2.1403
EURSGD,20050404,031400,2.1402,2.1402,2.1395,2.1395
EURSGD,20050404,031500,2.1396,2.1409,2.1396,2.1409
EURSGD,20050404,031600,2.1410,2.1423,2.1410,2.1423
EURSGD,20050404,031700,2.1423,2.1423,2.1422,2.1422
EURSGD,20050404,031800,2.1420,2.1421,2.1420,2.1421
EURSGD,20050404,031900,2.1422,2.1422,2.1417,2.1417
EURSGD,20050404,032000,2.1417,2.1417,2.1414,2.1414
EURSGD,20050404,032100,2.1415,2.1415,2.1415,2.1415
EURSGD,20050404,032200,2.1417,2.1419,2.1417,2.1419
EURSGD,20050404,032300,2.1420,2.1420,2.1419,2.1419
EURSGD,20050404,032400,2.1419,2.1419,2.1418,2.1418
EURSGD,20050404,032500,2.1418,2.1418,2.1418,2.1418
EURSGD,20050404,032600,2.1418,2.1418,2.1417,2.1417
EURSGD,20050404,032700,2.1417,2.1418,2.1417,2.1418
EURSGD,20050404,032800,2.1419,2.1419,2.1418,2.1418
EURSGD,20050404,032900,2.1417,2.1417,2.1417,2.1417
EURSGD,20050404,033000,2.1417,2.1417,2.1417,2.1417
EURSGD,20050404,033100,2.1417,2.1417,2.1417,2.1417
EURSGD,20050404,033200,2.1417,2.1417,2.1415,2.1415
EURSGD,20050404,033300,2.1415,2.1415,2.1415,2.1415
EURSGD,20050404,033400,2.1416,2.1416,2.1416,2.1416
EURSGD,20050404,033500,2.1417,2.1417,2.1417,2.1417
EURSGD,20050404,033600,2.1417,2.1425,2.1417,2.1425
EURSGD,20050404,033700,2.1429,2.1433,2.1429,2.1429
EURSGD,20050404,033800,2.1428,2.1429,2.1427,2.1429
EURSGD,20050404,033900,2.1430,2.1436,2.1430,2.1436
EURSGD,20050404,034000,2.1436,2.1436,2.1436,2.1436
EURSGD,20050404,034100,2.1436,2.1436,2.1436,2.1436
EURSGD,20050404,034200,2.1436,2.1436,2.1436,2.1436
EURSGD,20050404,034300,2.1437,2.1437,2.1437,2.1437
EURSGD,20050404,034400,2.1437,2.1437,2.1437,2.1437
EURSGD,20050404,034500,2.1437,2.1438,2.1437,2.1437
EURSGD,20050404,034600,2.1436,2.1436,2.1434,2.1434
EURSGD,20050404,034700,2.1434,2.1436,2.1434,2.1436
EURSGD,20050404,034800,2.1436,2.1436,2.1436,2.1436
EURSGD,20050404,034900,2.1436,2.1438,2.1436,2.1438
EURSGD,20050404,035000,2.1438,2.1438,2.1437,2.1437
EURSGD,20050404,035100,2.1436,2.1436,2.1433,2.1433
EURSGD,20050404,035200,2.1432,2.1432,2.1432,2.1432
EURSGD,20050404,035300,2.1432,2.1432,2.1430,2.1430
EURSGD,20050404,035400,2.1430,2.1430,2.1428,2.1428
EURSGD,20050404,035500,2.1428,2.1428,2.1426,2.1426
EURSGD,20050404,035600,2.1426,2.1427,2.1426,2.1427
EURSGD,20050404,035700,2.1427,2.1427,2.1426,2.1426
EURSGD,20050404,035800,2.1426,2.1426,2.1424,2.1424
EURSGD,20050404,035900,2.1424,2.1424,2.1424,2.1424
EURSGD,20050404,040000,2.1424,2.1424,2.1423,2.1423
EURSGD,20050404,040100,2.1423,2.1423,2.1423,2.1423
EURSGD,20050404,040200,2.1423,2.1423,2.1423,2.1423
EURSGD,20050404,040300,2.1424,2.1424,2.1421,2.1421
EURSGD,20050404,040400,2.1421,2.1423,2.1421,2.1423
EURSGD,20050404,040500,2.1424,2.1424,2.1424,2.1424
EURSGD,20050404,040600,2.1424,2.1424,2.1423,2.1423
EURSGD,20050404,040700,2.1423,2.1423,2.1420,2.1420
EURSGD,20050404,040800,2.1420,2.1421,2.1420,2.1421
EURSGD,20050404,040900,2.1421,2.1422,2.1421,2.1422
EURSGD,20050404,041000,2.1422,2.1422,2.1422,2.1422
EURSGD,20050404,041100,2.1422,2.1422,2.1419,2.1419
EURSGD,20050404,041200,2.1419,2.1419,2.1415,2.1415
EURSGD,20050404,041300,2.1415,2.1415,2.1415,2.1415
EURSGD,20050404,041400,2.1415,2.1415,2.1415,2.1415
EURSGD,20050404,041500,2.1414,2.1414,2.1414,2.1414
EURSGD,20050404,041600,2.1414,2.1415,2.1414,2.1415
EURSGD,20050404,041700,2.1416,2.1417,2.1416,2.1417
EURSGD,20050404,041800,2.1416,2.1416,2.1416,2.1416
EURSGD,20050404,041900,2.1416,2.1416,2.1415,2.1415
EURSGD,20050404,042000,2.1414,2.1414,2.1414,2.1414
EURSGD,20050404,042100,2.1414,2.1414,2.1414,2.1414
EURSGD,20050404,042200,2.1414,2.1414,2.1414,2.1414
EURSGD,20050404,042300,2.1414,2.1414,2.1414,2.1414
EURSGD,20050404,042400,2.1415,2.1418,2.1415,2.1418
EURSGD,20050404,042500,2.1418,2.1418,2.1418,2.1418
EURSGD,20050404,042600,2.1419,2.1420,2.1419,2.1420
EURSGD,20050404,042700,2.1421,2.1421,2.1420,2.1420
EURSGD,20050404,042800,2.1420,2.1420,2.1420,2.1420
EURSGD,20050404,042900,2.1420,2.1420,2.1420,2.1420
EURSGD,20050404,043000,2.1420,2.1420,2.1420,2.1420
EURSGD,20050404,043100,2.1419,2.1419,2.1419,2.1419
EURSGD,20050404,043200,2.1419,2.1419,2.1417,2.1417
EURSGD,20050404,043300,2.1417,2.1417,2.1417,2.1417
EURSGD,20050404,043400,2.1417,2.1417,2.1417,2.1417
EURSGD,20050404,043500,2.1417,2.1417,2.1417,2.1417
EURSGD,20050404,043600,2.1416,2.1417,2.1416,2.1417
EURSGD,20050404,043700,2.1417,2.1417,2.1417,2.1417
EURSGD,20050404,043800,2.1417,2.1417,2.1416,2.1417
EURSGD,20050404,043900,2.1417,2.1417,2.1417,2.1417
EURSGD,20050404,044000,2.1418,2.1418,2.1416,2.1416
EURSGD,20050404,044100,2.1416,2.1416,2.1415,2.1415
EURSGD,20050404,044200,2.1415,2.1416,2.1415,2.1416
EURSGD,20050404,044300,2.1416,2.1416,2.1415,2.1415
EURSGD,20050404,044400,2.1415,2.1415,2.1414,2.1414
EURSGD,20050404,044500,2.1415,2.1415,2.1415,2.1415
EURSGD,20050404,044600,2.1416,2.1416,2.1416,2.1416
EURSGD,20050404,044700,2.1416,2.1417,2.1416,2.1417
EURSGD,20050404,044800,2.1417,2.1418,2.1417,2.1418
EURSGD,20050404,044900,2.1418,2.1418,2.1418,2.1418
EURSGD,20050404,045000,2.1418,2.1420,2.1418,2.1420
EURSGD,20050404,045100,2.1420,2.1420,2.1420,2.1420
EURSGD,20050404,045200,2.1420,2.1420,2.1420,2.1420
EURSGD,20050404,045300,2.1422,2.1422,2.1422,2.1422
EURSGD,20050404,045400,2.1422,2.1422,2.1422,2.1422
EURSGD,20050404,045500,2.1424,2.1424,2.1424,2.1424
EURSGD,20050404,045600,2.1424,2.1424,2.1424,2.1424
EURSGD,20050404,045700,2.1424,2.1424,2.1422,2.1422
EURSGD,20050404,045800,2.1422,2.1422,2.1422,2.1422
EURSGD,20050404,045900,2.1423,2.1423,2.1423,2.1423
EURSGD,20050404,050000,2.1423,2.1424,2.1422,2.1424
EURSGD,20050404,050100,2.1424,2.1427,2.1424,2.1427
EURSGD,20050404,050200,2.1427,2.1427,2.1427,2.1427
EURSGD,20050404,050300,2.1427,2.1431,2.1427,2.1431
EURSGD,20050404,050400,2.1432,2.1432,2.1432,2.1432
EURSGD,20050404,050500,2.1434,2.1435,2.1434,2.1434
EURSGD,20050404,050600,2.1433,2.1433,2.1433,2.1433
EURSGD,20050404,050700,2.1433,2.1433,2.1432,2.1432
EURSGD,20050404,050800,2.1432,2.1432,2.1430,2.1430
EURSGD,20050404,050900,2.1430,2.1430,2.1430,2.1430
EURSGD,20050404,051000,2.1430,2.1430,2.1427,2.1427
EURSGD,20050404,051100,2.1427,2.1427,2.1427,2.1427
EURSGD,20050404,051200,2.1427,2.1428,2.1427,2.1427
EURSGD,20050404,051300,2.1426,2.1426,2.1425,2.1425
EURSGD,20050404,051400,2.1425,2.1428,2.1425,2.1428
EURSGD,20050404,051500,2.1428,2.1429,2.1428,2.1429
EURSGD,20050404,051600,2.1429,2.1433,2.1429,2.1433
EURSGD,20050404,051700,2.1434,2.1437,2.1434,2.1437
EURSGD,20050404,051800,2.1439,2.1440,2.1439,2.1440
EURSGD,20050404,051900,2.1440,2.1440,2.1440,2.1440
EURSGD,20050404,052000,2.1440,2.1441,2.1440,2.1440
EURSGD,20050404,052100,2.1439,2.1440,2.1439,2.1440
EURSGD,20050404,052200,2.1440,2.1440,2.1440,2.1440
EURSGD,20050404,052300,2.1440,2.1440,2.1440,2.1440
EURSGD,20050404,052400,2.1440,2.1440,2.1439,2.1439
EURSGD,20050404,052500,2.1439,2.1439,2.1438,2.1438
EURSGD,20050404,052600,2.1437,2.1438,2.1437,2.1437
EURSGD,20050404,052700,2.1438,2.1439,2.1438,2.1439
EURSGD,20050404,052800,2.1438,2.1442,2.1438,2.1442
EURSGD,20050404,052900,2.1442,2.1444,2.1442,2.1444
EURSGD,20050404,053000,2.1444,2.1444,2.1443,2.1443
EURSGD,20050404,053100,2.1443,2.1443,2.1443,2.1443
EURSGD,20050404,053200,2.1444,2.1444,2.1444,2.1444
EURSGD,20050404,053300,2.1444,2.1446,2.1444,2.1446
EURSGD,20050404,053400,2.1446,2.1446,2.1446,2.1446
EURSGD,20050404,053500,2.1444,2.1444,2.1444,2.1444
EURSGD,20050404,053600,2.1444,2.1444,2.1444,2.1444
EURSGD,20050404,053700,2.1444,2.1444,2.1444,2.1444
EURSGD,20050404,053800,2.1444,2.1444,2.1443,2.1443
EURSGD,20050404,053900,2.1443,2.1443,2.1443,2.1443
EURSGD,20050404,054000,2.1443,2.1443,2.1443,2.1443
EURSGD,20050404,054100,2.1443,2.1443,2.1443,2.1443
EURSGD,20050404,054200,2.1443,2.1443,2.1442,2.1442
EURSGD,20050404,054300,2.1442,2.1442,2.1438,2.1438
EURSGD,20050404,054400,2.1438,2.1438,2.1438,2.1438
EURSGD,20050404,054500,2.1437,2.1441,2.1437,2.1441
EURSGD,20050404,054600,2.1442,2.1443,2.1442,2.1443
EURSGD,20050404,054700,2.1444,2.1446,2.1444,2.1446
EURSGD,20050404,054800,2.1446,2.1449,2.1446,2.1449
EURSGD,20050404,054900,2.1449,2.1449,2.1449,2.1449
EURSGD,20050404,055000,2.1449,2.1449,2.1449,2.1449
EURSGD,20050404,055100,2.1449,2.1449,2.1449,2.1449
EURSGD,20050404,055200,2.1449,2.1449,2.1449,2.1449
EURSGD,20050404,055300,2.1449,2.1450,2.1449,2.1450
EURSGD,20050404,055400,2.1450,2.1450,2.1450,2.1450
EURSGD,20050404,055500,2.1450,2.1450,2.1447,2.1447
EURSGD,20050404,055600,2.1447,2.1447,2.1446,2.1446
EURSGD,20050404,055700,2.1446,2.1446,2.1446,2.1446
EURSGD,20050404,055800,2.1446,2.1446,2.1446,2.1446
EURSGD,20050404,055900,2.1446,2.1448,2.1446,2.1448
EURSGD,20050404,060000,2.1448,2.1450,2.1448,2.1450
EURSGD,20050404,060100,2.1450,2.1450,2.1450,2.1450
EURSGD,20050404,060200,2.1451,2.1451,2.1451,2.1451
EURSGD,20050404,060300,2.1451,2.1451,2.1448,2.1448
EURSGD,20050404,060400,2.1448,2.1448,2.1448,2.1448
EURSGD,20050404,060500,2.1448,2.1448,2.1448,2.1448
EURSGD,20050404,060600,2.1448,2.1448,2.1448,2.1448
EURSGD,20050404,060700,2.1448,2.1448,2.1448,2.1448
EURSGD,20050404,060800,2.1448,2.1448,2.1448,2.1448
EURSGD,20050404,060900,2.1447,2.1447,2.1447,2.1447
EURSGD,20050404,061000,2.1447,2.1447,2.1447,2.1447
EURSGD,20050404,061100,2.1447,2.1447,2.1447,2.1447
EURSGD,20050404,061200,2.1447,2.1447,2.1447,2.1447
EURSGD,20050404,061300,2.1447,2.1448,2.1447,2.1448
EURSGD,20050404,061400,2.1448,2.1449,2.1448,2.1449
EURSGD,20050404,061500,2.1449,2.1449,2.1449,2.1449
EURSGD,20050404,061600,2.1450,2.1450,2.1449,2.1449
EURSGD,20050404,061700,2.1449,2.1450,2.1449,2.1450
EURSGD,20050404,061800,2.1449,2.1449,2.1449,2.1449
EURSGD,20050404,061900,2.1449,2.1449,2.1449,2.1449
EURSGD,20050404,062000,2.1449,2.1449,2.1447,2.1447
EURSGD,20050404,062100,2.1447,2.1447,2.1445,2.1445
EURSGD,20050404,062200,2.1445,2.1445,2.1445,2.1445
EURSGD,20050404,062300,2.1445,2.1446,2.1445,2.1446
EURSGD,20050404,062400,2.1446,2.1446,2.1446,2.1446
EURSGD,20050404,062500,2.1446,2.1446,2.1446,2.1446
EURSGD,20050404,062600,2.1446,2.1446,2.1446,2.1446
EURSGD,20050404,062700,2.1446,2.1446,2.1446,2.1446
EURSGD,20050404,062800,2.1446,2.1447,2.1446,2.1447
EURSGD,20050404,062900,2.1447,2.1447,2.1447,2.1447
EURSGD,20050404,063000,2.1447,2.1447,2.1446,2.1446
EURSGD,20050404,063100,2.1445,2.1445,2.1444,2.1444
EURSGD,20050404,063200,2.1444,2.1444,2.1440,2.1440
EURSGD,20050404,063300,2.1439,2.1439,2.1439,2.1439
EURSGD,20050404,063400,2.1439,2.1439,2.1439,2.1439
EURSGD,20050404,063500,2.1439,2.1440,2.1439,2.1440
EURSGD,20050404,063600,2.1440,2.1440,2.1440,2.1440
EURSGD,20050404,063700,2.1441,2.1441,2.1440,2.1440
EURSGD,20050404,063800,2.1440,2.1440,2.1440,2.1440
EURSGD,20050404,063900,2.1439,2.1439,2.1438,2.1438
EURSGD,20050404,064000,2.1438,2.1438,2.1438,2.1438
EURSGD,20050404,064100,2.1438,2.1438,2.1438,2.1438
EURSGD,20050404,064200,2.1438,2.1438,2.1438,2.1438
EURSGD,20050404,064300,2.1437,2.1437,2.1437,2.1437
EURSGD,20050404,064400,2.1437,2.1437,2.1437,2.1437
EURSGD,20050404,064500,2.1437,2.1437,2.1437,2.1437
EURSGD,20050404,064600,2.1437,2.1437,2.1437,2.1437
EURSGD,20050404,064700,2.1437,2.1437,2.1437,2.1437
EURSGD,20050404,064800,2.1437,2.1437,2.1434,2.1434
EURSGD,20050404,064900,2.1434,2.1434,2.1434,2.1434
EURSGD,20050404,065000,2.1434,2.1434,2.1434,2.1434
EURSGD,20050404,065100,2.1434,2.1434,2.1434,2.1434
EURSGD,20050404,065200,2.1434,2.1434,2.1434,2.1434
EURSGD,20050404,065300,2.1434,2.1434,2.1434,2.1434
EURSGD,20050404,065400,2.1434,2.1434,2.1433,2.1433
EURSGD,20050404,065500,2.1431,2.1432,2.1431,2.1432
EURSGD,20050404,065600,2.1434,2.1434,2.1434,2.1434
EURSGD,20050404,065700,2.1434,2.1434,2.1434,2.1434
EURSGD,20050404,065800,2.1433,2.1433,2.1431,2.1431
EURSGD,20050404,065900,2.1432,2.1433,2.1432,2.1433
EURSGD,20050404,070000,2.1433,2.1436,2.1433,2.1436
EURSGD,20050404,070100,2.1436,2.1437,2.1436,2.1437
EURSGD,20050404,070200,2.1437,2.1437,2.1437,2.1437
EURSGD,20050404,070300,2.1438,2.1439,2.1438,2.1439
EURSGD,20050404,070400,2.1439,2.1439,2.1439,2.1439
EURSGD,20050404,070500,2.1439,2.1440,2.1439,2.1440
EURSGD,20050404,070600,2.1440,2.1440,2.1440,2.1440
EURSGD,20050404,070700,2.1440,2.1440,2.1439,2.1439
EURSGD,20050404,070800,2.1438,2.1439,2.1438,2.1439
EURSGD,20050404,070900,2.1439,2.1439,2.1438,2.1438
EURSGD,20050404,071000,2.1437,2.1437,2.1437,2.1437
EURSGD,20050404,071100,2.1437,2.1437,2.1437,2.1437
EURSGD,20050404,071200,2.1437,2.1438,2.1437,2.1438
EURSGD,20050404,071300,2.1438,2.1438,2.1437,2.1437
EURSGD,20050404,071400,2.1437,2.1437,2.1437,2.1437
EURSGD,20050404,071500,2.1437,2.1437,2.1437,2.1437
EURSGD,20050404,071600,2.1437,2.1437,2.1436,2.1436
EURSGD,20050404,071700,2.1436,2.1437,2.1436,2.1437
EURSGD,20050404,071800,2.1437,2.1438,2.1437,2.1438
EURSGD,20050404,071900,2.1438,2.1438,2.1437,2.1438
EURSGD,20050404,072000,2.1438,2.1438,2.1437,2.1437
EURSGD,20050404,072100,2.1437,2.1437,2.1437,2.1437
EURSGD,20050404,072200,2.1437,2.1438,2.1437,2.1438
EURSGD,20050404,072300,2.1438,2.1438,2.1437,2.1437
EURSGD,20050404,072400,2.1436,2.1436,2.1435,2.1435
EURSGD,20050404,072500,2.1435,2.1435,2.1435,2.1435
EURSGD,20050404,072600,2.1436,2.1436,2.1436,2.1436
EURSGD,20050404,072700,2.1436,2.1437,2.1436,2.1437
EURSGD,20050404,072800,2.1437,2.1437,2.1437,2.1437
EURSGD,20050404,072900,2.1437,2.1437,2.1436,2.1436
EURSGD,20050404,073000,2.1436,2.1436,2.1436,2.1436
EURSGD,20050404,073100,2.1437,2.1437,2.1437,2.1437
EURSGD,20050404,073200,2.1437,2.1437,2.1437,2.1437
EURSGD,20050404,073300,2.1437,2.1437,2.1437,2.1437
EURSGD,20050404,073400,2.1437,2.1437,2.1437,2.1437
EURSGD,20050404,073500,2.1438,2.1438,2.1438,2.1438
EURSGD,20050404,073600,2.1438,2.1438,2.1438,2.1438
EURSGD,20050404,073700,2.1437,2.1437,2.1436,2.1436
EURSGD,20050404,073800,2.1435,2.1435,2.1435,2.1435
EURSGD,20050404,073900,2.1435,2.1435,2.1434,2.1434
EURSGD,20050404,074000,2.1434,2.1434,2.1433,2.1433
EURSGD,20050404,074100,2.1433,2.1433,2.1433,2.1433
EURSGD,20050404,074200,2.1433,2.1434,2.1433,2.1434
EURSGD,20050404,074300,2.1434,2.1436,2.1434,2.1436
EURSGD,20050404,074400,2.1436,2.1436,2.1436,2.1436
EURSGD,20050404,074500,2.1436,2.1436,2.1436,2.1436
EURSGD,20050404,074600,2.1436,2.1436,2.1436,2.1436
EURSGD,20050404,074700,2.1436,2.1436,2.1436,2.1436
EURSGD,20050404,074800,2.1436,2.1436,2.1436,2.1436
EURSGD,20050404,074900,2.1436,2.1436,2.1436,2.1436
EURSGD,20050404,075000,2.1437,2.1437,2.1437,2.1437
EURSGD,20050404,075100,2.1437,2.1438,2.1437,2.1438
EURSGD,20050404,075200,2.1438,2.1441,2.1438,2.1441
EURSGD,20050404,075300,2.1441,2.1442,2.1441,2.1442
EURSGD,20050404,075400,2.1442,2.1447,2.1442,2.1447
EURSGD,20050404,075500,2.1447,2.1451,2.1447,2.1451
EURSGD,20050404,075600,2.1451,2.1451,2.1451,2.1451
EURSGD,20050404,075700,2.1451,2.1451,2.1451,2.1451
EURSGD,20050404,075800,2.1451,2.1451,2.1451,2.1451
EURSGD,20050404,075900,2.1451,2.1452,2.1451,2.1452
EURSGD,20050404,080000,2.1452,2.1452,2.1452,2.1452
EURSGD,20050404,080100,2.1453,2.1454,2.1453,2.1454
EURSGD,20050404,080200,2.1453,2.1453,2.1452,2.1452
EURSGD,20050404,080300,2.1451,2.1451,2.1451,2.1451
EURSGD,20050404,080400,2.1451,2.1451,2.1451,2.1451
EURSGD,20050404,080500,2.1451,2.1451,2.1451,2.1451
EURSGD,20050404,080600,2.1450,2.1450,2.1445,2.1445
EURSGD,20050404,080700,2.1444,2.1445,2.1443,2.1445
EURSGD,20050404,080800,2.1445,2.1445,2.1440,2.1440
EURSGD,20050404,080900,2.1439,2.1439,2.1438,2.1438
EURSGD,20050404,081000,2.1438,2.1438,2.1435,2.1435
EURSGD,20050404,081100,2.1434,2.1434,2.1434,2.1434
EURSGD,20050404,081200,2.1434,2.1435,2.1434,2.1435
EURSGD,20050404,081300,2.1433,2.1433,2.1431,2.1431
EURSGD,20050404,081400,2.1430,2.1430,2.1429,2.1429
EURSGD,20050404,081500,2.1429,2.1430,2.1429,2.1430
EURSGD,20050404,081600,2.1431,2.1434,2.1431,2.1433
EURSGD,20050404,081700,2.1434,2.1434,2.1434,2.1434
EURSGD,20050404,081800,2.1434,2.1434,2.1430,2.1430
EURSGD,20050404,081900,2.1429,2.1429,2.1421,2.1421
EURSGD,20050404,082000,2.1420,2.1420,2.1417,2.1417
EURSGD,20050404,082100,2.1416,2.1418,2.1416,2.1418
EURSGD,20050404,082200,2.1418,2.1421,2.1418,2.1420
EURSGD,20050404,082300,2.1419,2.1419,2.1417,2.1417
EURSGD,20050404,082400,2.1417,2.1418,2.1417,2.1417
EURSGD,20050404,082500,2.1417,2.1417,2.1416,2.1416
EURSGD,20050404,082600,2.1416,2.1417,2.1416,2.1417
EURSGD,20050404,082700,2.1417,2.1417,2.1414,2.1414
EURSGD,20050404,082800,2.1414,2.1414,2.1413,2.1413
EURSGD,20050404,082900,2.1412,2.1416,2.1412,2.1416
EURSGD,20050404,083000,2.1416,2.1416,2.1415,2.1415
EURSGD,20050404,083100,2.1415,2.1421,2.1415,2.1421
EURSGD,20050404,083200,2.1419,2.1419,2.1419,2.1419
EURSGD,20050404,083300,2.1419,2.1419,2.1419,2.1419
EURSGD,20050404,083400,2.1419,2.1424,2.1419,2.1424
EURSGD,20050404,083500,2.1424,2.1424,2.1423,2.1423
EURSGD,20050404,083600,2.1423,2.1427,2.1423,2.1427
EURSGD,20050404,083700,2.1427,2.1432,2.1427,2.1432
EURSGD,20050404,083800,2.1434,2.1434,2.1434,2.1434
EURSGD,20050404,083900,2.1434,2.1439,2.1434,2.1439
EURSGD,20050404,084000,2.1439,2.1439,2.1439,2.1439
EURSGD,20050404,084100,2.1440,2.1440,2.1439,2.1439
EURSGD,20050404,084200,2.1439,2.1439,2.1437,2.1438
EURSGD,20050404,084300,2.1438,2.1438,2.1437,2.1437
EURSGD,20050404,084400,2.1437,2.1440,2.1435,2.1440
EURSGD,20050404,084500,2.1439,2.1439,2.1438,2.1438
EURSGD,20050404,084600,2.1438,2.1441,2.1438,2.1441
EURSGD,20050404,084700,2.1440,2.1442,2.1440,2.1442
EURSGD,20050404,084800,2.1443,2.1444,2.1443,2.1444
EURSGD,20050404,084900,2.1443,2.1444,2.1443,2.1444
EURSGD,20050404,085000,2.1444,2.1445,2.1444,2.1445
EURSGD,20050404,085100,2.1444,2.1444,2.1444,2.1444
EURSGD,20050404,085200,2.1443,2.1443,2.1443,2.1443
EURSGD,20050404,085300,2.1444,2.1444,2.1444,2.1444
EURSGD,20050404,085400,2.1444,2.1444,2.1441,2.1441
EURSGD,20050404,085500,2.1440,2.1440,2.1430,2.1430
EURSGD,20050404,085600,2.1430,2.1430,2.1428,2.1430
EURSGD,20050404,085700,2.1430,2.1430,2.1430,2.1430
EURSGD,20050404,085800,2.1431,2.1431,2.1431,2.1431
EURSGD,20050404,085900,2.1431,2.1432,2.1431,2.1431
EURSGD,20050404,090000,2.1431,2.1432,2.1431,2.1432
EURSGD,20050404,090100,2.1430,2.1430,2.1426,2.1427
EURSGD,20050404,090200,2.1428,2.1428,2.1427,2.1427
EURSGD,20050404,090300,2.1427,2.1428,2.1427,2.1427
EURSGD,20050404,090400,2.1427,2.1427,2.1426,2.1426
EURSGD,20050404,090500,2.1426,2.1426,2.1426,2.1426
EURSGD,20050404,090600,2.1426,2.1426,2.1425,2.1425
EURSGD,20050404,090700,2.1425,2.1428,2.1425,2.1428
EURSGD,20050404,090800,2.1430,2.1432,2.1430,2.1432
EURSGD,20050404,090900,2.1430,2.1430,2.1428,2.1428
EURSGD,20050404,091000,2.1428,2.1432,2.1428,2.1432
EURSGD,20050404,091100,2.1432,2.1433,2.1432,2.1433
EURSGD,20050404,091200,2.1433,2.1433,2.1433,2.1433
EURSGD,20050404,091300,2.1433,2.1433,2.1433,2.1433
EURSGD,20050404,091400,2.1432,2.1432,2.1432,2.1432
EURSGD,20050404,091500,2.1432,2.1432,2.1431,2.1431
EURSGD,20050404,091600,2.1431,2.1432,2.1431,2.1432
EURSGD,20050404,091700,2.1432,2.1432,2.1431,2.1432
EURSGD,20050404,091800,2.1432,2.1432,2.1432,2.1432
EURSGD,20050404,091900,2.1432,2.1433,2.1432,2.1433
EURSGD,20050404,092000,2.1433,2.1434,2.1433,2.1434
EURSGD,20050404,092100,2.1434,2.1434,2.1433,2.1433
EURSGD,20050404,092200,2.1433,2.1433,2.1433,2.1433
EURSGD,20050404,092300,2.1433,2.1435,2.1433,2.1435
EURSGD,20050404,092400,2.1435,2.1435,2.1434,2.1434
EURSGD,20050404,092500,2.1434,2.1441,2.1434,2.1441
EURSGD,20050404,092600,2.1442,2.1443,2.1440,2.1440
EURSGD,20050404,092700,2.1439,2.1439,2.1437,2.1438
EURSGD,20050404,092800,2.1437,2.1437,2.1435,2.1435
EURSGD,20050404,092900,2.1432,2.1432,2.1432,2.1432
EURSGD,20050404,093000,2.1432,2.1432,2.1432,2.1432
EURSGD,20050404,093100,2.1436,2.1436,2.1436,2.1436
EURSGD,20050404,093200,2.1436,2.1437,2.1436,2.1436
EURSGD,20050404,093300,2.1436,2.1436,2.1435,2.1435
EURSGD,20050404,093400,2.1435,2.1435,2.1435,2.1435
EURSGD,20050404,093500,2.1435,2.1435,2.1433,2.1433
EURSGD,20050404,093600,2.1433,2.1433,2.1430,2.1430
EURSGD,20050404,093700,2.1430,2.1432,2.1430,2.1432
EURSGD,20050404,093800,2.1432,2.1433,2.1432,2.1433
EURSGD,20050404,093900,2.1434,2.1434,2.1432,2.1432
EURSGD,20050404,094000,2.1429,2.1429,2.1427,2.1427
EURSGD,20050404,094100,2.1427,2.1428,2.1427,2.1428
EURSGD,20050404,094200,2.1430,2.1432,2.1430,2.1430
EURSGD,20050404,094300,2.1432,2.1432,2.1432,2.1432
EURSGD,20050404,094400,2.1431,2.1432,2.1430,2.1432
EURSGD,20050404,094500,2.1431,2.1431,2.1429,2.1429
EURSGD,20050404,094600,2.1428,2.1428,2.1424,2.1425
EURSGD,20050404,094700,2.1425,2.1426,2.1425,2.1425
EURSGD,20050404,094800,2.1423,2.1423,2.1421,2.1422
EURSGD,20050404,094900,2.1423,2.1423,2.1423,2.1423
EURSGD,20050404,095000,2.1423,2.1426,2.1423,2.1426
EURSGD,20050404,095100,2.1433,2.1434,2.1433,2.1434
EURSGD,20050404,095200,2.1434,2.1435,2.1434,2.1435
EURSGD,20050404,095300,2.1437,2.1437,2.1437,2.1437
EURSGD,20050404,095400,2.1435,2.1435,2.1431,2.1431
EURSGD,20050404,095500,2.1431,2.1431,2.1431,2.1431
EURSGD,20050404,095600,2.1432,2.1432,2.1430,2.1430
EURSGD,20050404,095700,2.1427,2.1427,2.1425,2.1425
EURSGD,20050404,095800,2.1426,2.1428,2.1426,2.1428
EURSGD,20050404,095900,2.1428,2.1428,2.1428,2.1428
EURSGD,20050404,100000,2.1427,2.1427,2.1424,2.1425
EURSGD,20050404,100100,2.1428,2.1431,2.1428,2.1431
EURSGD,20050404,100200,2.1433,2.1434,2.1433,2.1434
EURSGD,20050404,100300,2.1434,2.1438,2.1434,2.1438
EURSGD,20050404,100400,2.1441,2.1444,2.1441,2.1444
EURSGD,20050404,100500,2.1445,2.1445,2.1442,2.1442
EURSGD,20050404,100600,2.1442,2.1442,2.1439,2.1439
EURSGD,20050404,100700,2.1440,2.1441,2.1440,2.1441
EURSGD,20050404,100800,2.1441,2.1441,2.1440,2.1440
EURSGD,20050404,100900,2.1438,2.1441,2.1438,2.1441
EURSGD,20050404,101000,2.1442,2.1449,2.1442,2.1449
EURSGD,20050404,101100,2.1450,2.1452,2.1450,2.1452
EURSGD,20050404,101200,2.1453,2.1454,2.1453,2.1454
EURSGD,20050404,101300,2.1455,2.1456,2.1455,2.1456
EURSGD,20050404,101400,2.1457,2.1458,2.1457,2.1458
EURSGD,20050404,101500,2.1458,2.1458,2.1458,2.1458
EURSGD,20050404,101600,2.1458,2.1458,2.1458,2.1458
EURSGD,20050404,101700,2.1458,2.1458,2.1453,2.1453
EURSGD,20050404,101800,2.1452,2.1452,2.1443,2.1443
EURSGD,20050404,101900,2.1442,2.1442,2.1441,2.1441
EURSGD,20050404,102000,2.1441,2.1441,2.1440,2.1440
EURSGD,20050404,102100,2.1441,2.1445,2.1441,2.1445
EURSGD,20050404,102200,2.1446,2.1447,2.1445,2.1445
EURSGD,20050404,102300,2.1444,2.1445,2.1444,2.1445
EURSGD,20050404,102400,2.1447,2.1447,2.1444,2.1444
EURSGD,20050404,102500,2.1444,2.1444,2.1440,2.1440
EURSGD,20050404,102600,2.1439,2.1439,2.1439,2.1439
EURSGD,20050404,102700,2.1439,2.1439,2.1435,2.1435
EURSGD,20050404,102800,2.1434,2.1434,2.1434,2.1434
EURSGD,20050404,102900,2.1434,2.1435,2.1434,2.1435
EURSGD,20050404,103000,2.1436,2.1437,2.1436,2.1437
EURSGD,20050404,103100,2.1437,2.1448,2.1437,2.1448
EURSGD,20050404,103200,2.1449,2.1449,2.1446,2.1446
EURSGD,20050404,103300,2.1445,2.1445,2.1444,2.1444
EURSGD,20050404,103400,2.1444,2.1444,2.1444,2.1444
EURSGD,20050404,103500,2.1445,2.1445,2.1445,2.1445
EURSGD,20050404,103600,2.1445,2.1446,2.1445,2.1446
EURSGD,20050404,103700,2.1447,2.1448,2.1447,2.1448
EURSGD,20050404,103800,2.1448,2.1448,2.1448,2.1448
EURSGD,20050404,103900,2.1448,2.1448,2.1448,2.1448
EURSGD,20050404,104000,2.1448,2.1448,2.1447,2.1448
EURSGD,20050404,104100,2.1448,2.1448,2.1447,2.1447
EURSGD,20050404,104200,2.1446,2.1446,2.1446,2.1446
EURSGD,20050404,104300,2.1446,2.1447,2.1446,2.1447
EURSGD,20050404,104400,2.1447,2.1447,2.1446,2.1446
EURSGD,20050404,104500,2.1446,2.1446,2.1446,2.1446
EURSGD,20050404,104600,2.1446,2.1446,2.1445,2.1445
EURSGD,20050404,104700,2.1444,2.1444,2.1437,2.1437
EURSGD,20050404,104800,2.1437,2.1437,2.1437,2.1437
EURSGD,20050404,104900,2.1437,2.1439,2.1437,2.1439
EURSGD,20050404,105000,2.1441,2.1441,2.1440,2.1440
EURSGD,20050404,105100,2.1439,2.1439,2.1437,2.1437
EURSGD,20050404,105200,2.1437,2.1437,2.1435,2.1437
EURSGD,20050404,105300,2.1437,2.1439,2.1437,2.1438
EURSGD,20050404,105400,2.1436,2.1436,2.1434,2.1434
EURSGD,20050404,105500,2.1433,2.1433,2.1432,2.1432
EURSGD,20050404,105600,2.1431,2.1431,2.1431,2.1431
EURSGD,20050404,105700,2.1431,2.1434,2.1431,2.1433
EURSGD,20050404,105800,2.1431,2.1431,2.1431,2.1431
EURSGD,20050404,105900,2.1431,2.1431,2.1431,2.1431
EURSGD,20050404,110000,2.1431,2.1434,2.1431,2.1434
EURSGD,20050404,110100,2.1434,2.1439,2.1434,2.1439
EURSGD,20050404,110200,2.1441,2.1441,2.1439,2.1439
EURSGD,20050404,110300,2.1439,2.1440,2.1439,2.1439
EURSGD,20050404,110400,2.1438,2.1438,2.1435,2.1435
EURSGD,20050404,110500,2.1433,2.1433,2.1431,2.1431
EURSGD,20050404,110600,2.1432,2.1432,2.1432,2.1432
EURSGD,20050404,110700,2.1433,2.1433,2.1431,2.1431
EURSGD,20050404,110800,2.1430,2.1432,2.1430,2.1432
EURSGD,20050404,110900,2.1433,2.1435,2.1433,2.1435
EURSGD,20050404,111000,2.1434,2.1434,2.1433,2.1434
EURSGD,20050404,111100,2.1434,2.1434,2.1433,2.1433
EURSGD,20050404,111200,2.1433,2.1434,2.1433,2.1434
EURSGD,20050404,111300,2.1434,2.1435,2.1434,2.1435
EURSGD,20050404,111400,2.1436,2.1436,2.1434,2.1434
EURSGD,20050404,111500,2.1433,2.1434,2.1432,2.1434
EURSGD,20050404,111600,2.1434,2.1434,2.1434,2.1434
EURSGD,20050404,111700,2.1437,2.1437,2.1436,2.1436
EURSGD,20050404,111800,2.1435,2.1435,2.1434,2.1434
EURSGD,20050404,111900,2.1433,2.1433,2.1432,2.1432
EURSGD,20050404,112000,2.1432,2.1434,2.1432,2.1434
EURSGD,20050404,112100,2.1435,2.1438,2.1435,2.1438
EURSGD,20050404,112200,2.1438,2.1440,2.1438,2.1440
EURSGD,20050404,112300,2.1440,2.1441,2.1440,2.1441
EURSGD,20050404,112400,2.1441,2.1441,2.1438,2.1438
EURSGD,20050404,112500,2.1434,2.1434,2.1434,2.1434
EURSGD,20050404,112600,2.1434,2.1435,2.1434,2.1435
EURSGD,20050404,112700,2.1435,2.1436,2.1434,2.1434
EURSGD,20050404,112800,2.1434,2.1435,2.1434,2.1435
EURSGD,20050404,112900,2.1436,2.1436,2.1432,2.1432
EURSGD,20050404,113000,2.1433,2.1433,2.1433,2.1433
EURSGD,20050404,113100,2.1433,2.1433,2.1433,2.1433
EURSGD,20050404,113200,2.1433,2.1435,2.1433,2.1435
EURSGD,20050404,113300,2.1436,2.1437,2.1436,2.1436
EURSGD,20050404,113400,2.1435,2.1439,2.1435,2.1439
EURSGD,20050404,113500,2.1439,2.1442,2.1439,2.1442
EURSGD,20050404,113600,2.1442,2.1442,2.1439,2.1439
EURSGD,20050404,113700,2.1440,2.1440,2.1437,2.1437
EURSGD,20050404,113800,2.1437,2.1439,2.1437,2.1439
EURSGD,20050404,113900,2.1440,2.1440,2.1439,2.1440
EURSGD,20050404,114000,2.1440,2.1441,2.1440,2.1441
EURSGD,20050404,114100,2.1440,2.1440,2.1440,2.1440
EURSGD,20050404,114200,2.1440,2.1440,2.1440,2.1440
EURSGD,20050404,114300,2.1440,2.1445,2.1440,2.1445
EURSGD,20050404,114400,2.1445,2.1449,2.1445,2.1449
EURSGD,20050404,114500,2.1449,2.1449,2.1447,2.1447
EURSGD,20050404,114600,2.1445,2.1445,2.1445,2.1445
EURSGD,20050404,114700,2.1444,2.1444,2.1444,2.1444
EURSGD,20050404,114800,2.1445,2.1445,2.1445,2.1445
EURSGD,20050404,114900,2.1444,2.1444,2.1443,2.1443
EURSGD,20050404,115000,2.1442,2.1442,2.1442,2.1442
EURSGD,20050404,115100,2.1443,2.1443,2.1441,2.1442
EURSGD,20050404,115200,2.1442,2.1445,2.1442,2.1445
EURSGD,20050404,115300,2.1445,2.1448,2.1445,2.1448
EURSGD,20050404,115400,2.1449,2.1451,2.1449,2.1451
EURSGD,20050404,115500,2.1453,2.1458,2.1453,2.1458
EURSGD,20050404,115600,2.1459,2.1461,2.1459,2.1461
EURSGD,20050404,115700,2.1462,2.1462,2.1462,2.1462
EURSGD,20050404,115800,2.1462,2.1465,2.1462,2.1465
EURSGD,20050404,115900,2.1465,2.1465,2.1463,2.1463
EURSGD,20050404,120000,2.1463,2.1467,2.1463,2.1467
EURSGD,20050404,120100,2.1466,2.1466,2.1463,2.1463
EURSGD,20050404,120200,2.1462,2.1462,2.1460,2.1461
EURSGD,20050404,120300,2.1463,2.1465,2.1463,2.1465
EURSGD,20050404,120400,2.1465,2.1465,2.1462,2.1462
EURSGD,20050404,120500,2.1462,2.1462,2.1461,2.1461
EURSGD,20050404,120600,2.1461,2.1461,2.1461,2.1461
EURSGD,20050404,120700,2.1461,2.1461,2.1461,2.1461
EURSGD,20050404,120800,2.1462,2.1462,2.1462,2.1462
EURSGD,20050404,120900,2.1462,2.1462,2.1462,2.1462
EURSGD,20050404,121000,2.1462,2.1462,2.1461,2.1461
EURSGD,20050404,121100,2.1460,2.1460,2.1460,2.1460
EURSGD,20050404,121200,2.1460,2.1461,2.1460,2.1460
EURSGD,20050404,121300,2.1460,2.1461,2.1460,2.1461
EURSGD,20050404,121400,2.1461,2.1464,2.1461,2.1464
EURSGD,20050404,121500,2.1468,2.1472,2.1468,2.1472
EURSGD,20050404,121600,2.1472,2.1474,2.1472,2.1474
EURSGD,20050404,121700,2.1472,2.1472,2.1469,2.1469
EURSGD,20050404,121800,2.1468,2.1468,2.1465,2.1466
EURSGD,20050404,121900,2.1466,2.1466,2.1466,2.1466
EURSGD,20050404,122000,2.1465,2.1465,2.1465,2.1465
EURSGD,20050404,122100,2.1464,2.1464,2.1462,2.1462
EURSGD,20050404,122200,2.1462,2.1462,2.1462,2.1462
EURSGD,20050404,122300,2.1463,2.1463,2.1463,2.1463
EURSGD,20050404,122400,2.1463,2.1465,2.1463,2.1465
EURSGD,20050404,122500,2.1465,2.1465,2.1465,2.1465
EURSGD,20050404,122600,2.1465,2.1465,2.1463,2.1463
EURSGD,20050404,122700,2.1463,2.1464,2.1463,2.1464
EURSGD,20050404,122800,2.1464,2.1464,2.1464,2.1464
EURSGD,20050404,122900,2.1464,2.1464,2.1464,2.1464
EURSGD,20050404,123000,2.1464,2.1466,2.1464,2.1466
EURSGD,20050404,123100,2.1466,2.1466,2.1466,2.1466
EURSGD,20050404,123200,2.1466,2.1466,2.1466,2.1466
EURSGD,20050404,123300,2.1466,2.1466,2.1466,2.1466
EURSGD,20050404,123400,2.1469,2.1469,2.1467,2.1467
EURSGD,20050404,123500,2.1466,2.1466,2.1461,2.1464
EURSGD,20050404,123600,2.1463,2.1464,2.1463,2.1464
EURSGD,20050404,123700,2.1464,2.1464,2.1463,2.1463
EURSGD,20050404,123800,2.1463,2.1465,2.1463,2.1465
EURSGD,20050404,123900,2.1465,2.1465,2.1465,2.1465
EURSGD,20050404,124000,2.1465,2.1465,2.1462,2.1462
EURSGD,20050404,124100,2.1461,2.1461,2.1459,2.1459
EURSGD,20050404,124200,2.1459,2.1459,2.1458,2.1458
EURSGD,20050404,124300,2.1458,2.1458,2.1453,2.1453
EURSGD,20050404,124400,2.1453,2.1453,2.1453,2.1453
EURSGD,20050404,124500,2.1453,2.1454,2.1453,2.1454
EURSGD,20050404,124600,2.1453,2.1453,2.1452,2.1453
EURSGD,20050404,124700,2.1453,2.1454,2.1453,2.1454
EURSGD,20050404,124800,2.1454,2.1458,2.1454,2.1458
EURSGD,20050404,124900,2.1458,2.1458,2.1458,2.1458
EURSGD,20050404,125000,2.1458,2.1458,2.1458,2.1458
EURSGD,20050404,125100,2.1460,2.1460,2.1458,2.1458
EURSGD,20050404,125200,2.1458,2.1458,2.1457,2.1457
EURSGD,20050404,125300,2.1457,2.1457,2.1457,2.1457
EURSGD,20050404,125400,2.1457,2.1457,2.1457,2.1457
EURSGD,20050404,125500,2.1457,2.1458,2.1457,2.1458
EURSGD,20050404,125600,2.1457,2.1457,2.1455,2.1455
EURSGD,20050404,125700,2.1455,2.1455,2.1454,2.1455
EURSGD,20050404,125800,2.1453,2.1453,2.1453,2.1453
EURSGD,20050404,125900,2.1453,2.1454,2.1453,2.1454
EURSGD,20050404,130000,2.1454,2.1454,2.1454,2.1454
EURSGD,20050404,130100,2.1455,2.1456,2.1455,2.1456
EURSGD,20050404,130200,2.1456,2.1458,2.1456,2.1458
EURSGD,20050404,130300,2.1458,2.1458,2.1458,2.1458
EURSGD,20050404,130400,2.1458,2.1460,2.1458,2.1460
EURSGD,20050404,130500,2.1460,2.1460,2.1460,2.1460
EURSGD,20050404,130600,2.1460,2.1460,2.1460,2.1460
EURSGD,20050404,130700,2.1460,2.1460,2.1459,2.1459
EURSGD,20050404,130800,2.1459,2.1459,2.1459,2.1459
EURSGD,20050404,130900,2.1459,2.1461,2.1458,2.1461
EURSGD,20050404,131000,2.1461,2.1466,2.1461,2.1466
EURSGD,20050404,131100,2.1466,2.1468,2.1466,2.1468
EURSGD,20050404,131200,2.1468,2.1468,2.1465,2.1465
EURSGD,20050404,131300,2.1465,2.1468,2.1465,2.1468
EURSGD,20050404,131400,2.1469,2.1473,2.1469,2.1473
EURSGD,20050404,131500,2.1474,2.1474,2.1472,2.1472
EURSGD,20050404,131600,2.1471,2.1471,2.1471,2.1471
EURSGD,20050404,131700,2.1471,2.1471,2.1466,2.1466
EURSGD,20050404,131800,2.1466,2.1466,2.1463,2.1463
EURSGD,20050404,131900,2.1462,2.1462,2.1462,2.1462
EURSGD,20050404,132000,2.1463,2.1466,2.1463,2.1466
EURSGD,20050404,132100,2.1466,2.1466,2.1465,2.1465
EURSGD,20050404,132200,2.1465,2.1466,2.1465,2.1466
EURSGD,20050404,132300,2.1465,2.1467,2.1465,2.1467
EURSGD,20050404,132400,2.1467,2.1467,2.1465,2.1465
EURSGD,20050404,132500,2.1465,2.1465,2.1465,2.1465
EURSGD,20050404,132600,2.1465,2.1465,2.1463,2.1463
EURSGD,20050404,132700,2.1463,2.1463,2.1463,2.1463
EURSGD,20050404,132800,2.1463,2.1466,2.1463,2.1466
EURSGD,20050404,132900,2.1466,2.1466,2.1465,2.1465
EURSGD,20050404,133000,2.1465,2.1465,2.1465,2.1465
EURSGD,20050404,133100,2.1463,2.1463,2.1461,2.1461
EURSGD,20050404,133200,2.1460,2.1460,2.1459,2.1459
EURSGD,20050404,133300,2.1459,2.1459,2.1459,2.1459
EURSGD,20050404,133400,2.1459,2.1459,2.1459,2.1459
EURSGD,20050404,133500,2.1456,2.1456,2.1454,2.1454
EURSGD,20050404,133600,2.1453,2.1455,2.1452,2.1455
EURSGD,20050404,133700,2.1456,2.1456,2.1454,2.1454
EURSGD,20050404,133800,2.1454,2.1454,2.1454,2.1454
EURSGD,20050404,133900,2.1454,2.1455,2.1454,2.1455
EURSGD,20050404,134000,2.1455,2.1459,2.1455,2.1459
EURSGD,20050404,134100,2.1458,2.1458,2.1458,2.1458
EURSGD,20050404,134200,2.1458,2.1458,2.1458,2.1458
EURSGD,20050404,134300,2.1458,2.1458,2.1458,2.1458
EURSGD,20050404,134400,2.1458,2.1458,2.1458,2.1458
EURSGD,20050404,134500,2.1458,2.1458,2.1458,2.1458
EURSGD,20050404,134600,2.1458,2.1458,2.1458,2.1458
EURSGD,20050404,134700,2.1457,2.1458,2.1455,2.1458
EURSGD,20050404,134800,2.1459,2.1460,2.1459,2.1460
EURSGD,20050404,134900,2.1460,2.1460,2.1458,2.1458
EURSGD,20050404,135000,2.1458,2.1458,2.1457,2.1458
EURSGD,20050404,135100,2.1458,2.1458,2.1458,2.1458
EURSGD,20050404,135200,2.1458,2.1458,2.1457,2.1457
EURSGD,20050404,135300,2.1457,2.1458,2.1457,2.1458
EURSGD,20050404,135400,2.1458,2.1458,2.1458,2.1458
EURSGD,20050404,135500,2.1458,2.1458,2.1458,2.1458
EURSGD,20050404,135600,2.1458,2.1458,2.1454,2.1454
EURSGD,20050404,135700,2.1454,2.1454,2.1449,2.1449
EURSGD,20050404,135800,2.1449,2.1449,2.1446,2.1446
EURSGD,20050404,135900,2.1445,2.1445,2.1444,2.1444
EURSGD,20050404,140000,2.1443,2.1443,2.1441,2.1441
EURSGD,20050404,140100,2.1441,2.1441,2.1438,2.1438
EURSGD,20050404,140200,2.1438,2.1439,2.1438,2.1439
EURSGD,20050404,140300,2.1439,2.1442,2.1439,2.1442
EURSGD,20050404,140400,2.1441,2.1441,2.1441,2.1441
EURSGD,20050404,140500,2.1441,2.1441,2.1439,2.1439
EURSGD,20050404,140600,2.1439,2.1439,2.1439,2.1439
EURSGD,20050404,140700,2.1438,2.1438,2.1437,2.1437
EURSGD,20050404,140800,2.1437,2.1440,2.1437,2.1440
EURSGD,20050404,140900,2.1440,2.1440,2.1439,2.1439
EURSGD,20050404,141000,2.1440,2.1442,2.1440,2.1442
EURSGD,20050404,141100,2.1443,2.1443,2.1443,2.1443
EURSGD,20050404,141200,2.1443,2.1445,2.1443,2.1445
EURSGD,20050404,141300,2.1446,2.1448,2.1446,2.1448
EURSGD,20050404,141400,2.1448,2.1448,2.1447,2.1447
EURSGD,20050404,141500,2.1445,2.1446,2.1445,2.1446
EURSGD,20050404,141600,2.1446,2.1446,2.1445,2.1445
EURSGD,20050404,141700,2.1446,2.1446,2.1446,2.1446
EURSGD,20050404,141800,2.1446,2.1447,2.1446,2.1447
EURSGD,20050404,141900,2.1448,2.1449,2.1448,2.1449
EURSGD,20050404,142000,2.1449,2.1450,2.1449,2.1450
EURSGD,20050404,142100,2.1451,2.1455,2.1451,2.1455
EURSGD,20050404,142200,2.1456,2.1458,2.1456,2.1456
EURSGD,20050404,142300,2.1455,2.1455,2.1453,2.1453
EURSGD,20050404,142400,2.1452,2.1452,2.1451,2.1451
EURSGD,20050404,142500,2.1451,2.1453,2.1451,2.1453
EURSGD,20050404,142600,2.1454,2.1454,2.1454,2.1454
EURSGD,20050404,142700,2.1454,2.1456,2.1454,2.1456
EURSGD,20050404,142800,2.1460,2.1461,2.1460,2.1461
EURSGD,20050404,142900,2.1461,2.1461,2.1459,2.1459
EURSGD,20050404,143000,2.1458,2.1458,2.1455,2.1455
EURSGD,20050404,143100,2.1455,2.1455,2.1455,2.1455
EURSGD,20050404,143200,2.1455,2.1455,2.1454,2.1454
EURSGD,20050404,143300,2.1454,2.1455,2.1454,2.1455
EURSGD,20050404,143400,2.1459,2.1460,2.1459,2.1460
EURSGD,20050404,143500,2.1461,2.1461,2.1458,2.1458
EURSGD,20050404,143600,2.1457,2.1457,2.1455,2.1455
EURSGD,20050404,143700,2.1455,2.1456,2.1454,2.1454
EURSGD,20050404,143800,2.1454,2.1454,2.1452,2.1452
EURSGD,20050404,143900,2.1451,2.1451,2.1451,2.1451
EURSGD,20050404,144000,2.1451,2.1452,2.1451,2.1452
EURSGD,20050404,144100,2.1452,2.1453,2.1452,2.1453
EURSGD,20050404,144200,2.1453,2.1453,2.1452,2.1452
EURSGD,20050404,144300,2.1452,2.1452,2.1452,2.1452
EURSGD,20050404,144400,2.1452,2.1453,2.1452,2.1453
EURSGD,20050404,144500,2.1453,2.1453,2.1453,2.1453
EURSGD,20050404,144600,2.1453,2.1453,2.1453,2.1453
EURSGD,20050404,144700,2.1453,2.1453,2.1451,2.1451
EURSGD,20050404,144800,2.1451,2.1451,2.1450,2.1450
EURSGD,20050404,144900,2.1451,2.1452,2.1451,2.1452
EURSGD,20050404,145000,2.1452,2.1452,2.1452,2.1452
EURSGD,20050404,145100,2.1452,2.1452,2.1450,2.1450
EURSGD,20050404,145200,2.1450,2.1450,2.1450,2.1450
EURSGD,20050404,145300,2.1449,2.1450,2.1448,2.1450
EURSGD,20050404,145400,2.1450,2.1450,2.1449,2.1449
EURSGD,20050404,145500,2.1448,2.1448,2.1448,2.1448
EURSGD,20050404,145600,2.1448,2.1448,2.1443,2.1443
EURSGD,20050404,145700,2.1443,2.1444,2.1443,2.1443
EURSGD,20050404,145800,2.1441,2.1441,2.1437,2.1437
EURSGD,20050404,145900,2.1437,2.1440,2.1437,2.1440
EURSGD,20050404,150000,2.1440,2.1441,2.1439,2.1439
EURSGD,20050404,150100,2.1438,2.1438,2.1425,2.1425
EURSGD,20050404,150200,2.1425,2.1425,2.1422,2.1422
EURSGD,20050404,150300,2.1422,2.1424,2.1422,2.1424
EURSGD,20050404,150400,2.1425,2.1429,2.1425,2.1429
EURSGD,20050404,150500,2.1429,2.1431,2.1429,2.1431
EURSGD,20050404,150600,2.1432,2.1433,2.1432,2.1433
EURSGD,20050404,150700,2.1431,2.1431,2.1424,2.1424
EURSGD,20050404,150800,2.1423,2.1424,2.1422,2.1424
EURSGD,20050404,150900,2.1424,2.1426,2.1424,2.1426
EURSGD,20050404,151000,2.1427,2.1427,2.1425,2.1425
EURSGD,20050404,151100,2.1425,2.1425,2.1425,2.1425
EURSGD,20050404,151200,2.1425,2.1425,2.1425,2.1425
EURSGD,20050404,151300,2.1424,2.1424,2.1424,2.1424
EURSGD,20050404,151400,2.1424,2.1425,2.1424,2.1425
EURSGD,20050404,151500,2.1426,2.1426,2.1426,2.1426
EURSGD,20050404,151600,2.1426,2.1426,2.1420,2.1420
EURSGD,20050404,151700,2.1419,2.1419,2.1412,2.1412
EURSGD,20050404,151800,2.1412,2.1412,2.1412,2.1412
EURSGD,20050404,151900,2.1411,2.1412,2.1409,2.1412
EURSGD,20050404,152000,2.1412,2.1414,2.1411,2.1411
EURSGD,20050404,152100,2.1411,2.1412,2.1411,2.1412
EURSGD,20050404,152200,2.1414,2.1419,2.1414,2.1418
EURSGD,20050404,152300,2.1417,2.1417,2.1412,2.1412
EURSGD,20050404,152400,2.1411,2.1411,2.1407,2.1408
EURSGD,20050404,152500,2.1410,2.1419,2.1410,2.1419
EURSGD,20050404,152600,2.1419,2.1421,2.1417,2.1417
EURSGD,20050404,152700,2.1417,2.1417,2.1416,2.1416
EURSGD,20050404,152800,2.1416,2.1416,2.1412,2.1412
EURSGD,20050404,152900,2.1411,2.1411,2.1407,2.1407
EURSGD,20050404,153000,2.1406,2.1409,2.1406,2.1409
EURSGD,20050404,153100,2.1407,2.1407,2.1400,2.1400
EURSGD,20050404,153200,2.1401,2.1403,2.1399,2.1399
EURSGD,20050404,153300,2.1400,2.1406,2.1400,2.1406
EURSGD,20050404,153400,2.1406,2.1411,2.1406,2.1411
EURSGD,20050404,153500,2.1415,2.1415,2.1403,2.1403
EURSGD,20050404,153600,2.1402,2.1402,2.1399,2.1399
EURSGD,20050404,153700,2.1398,2.1399,2.1395,2.1395
EURSGD,20050404,153800,2.1395,2.1397,2.1395,2.1397
EURSGD,20050404,153900,2.1395,2.1395,2.1393,2.1395
EURSGD,20050404,154000,2.1396,2.1403,2.1396,2.1403
EURSGD,20050404,154100,2.1403,2.1403,2.1403,2.1403
EURSGD,20050404,154200,2.1403,2.1403,2.1403,2.1403
EURSGD,20050404,154300,2.1405,2.1407,2.1405,2.1405
EURSGD,20050404,154400,2.1403,2.1403,2.1402,2.1403
EURSGD,20050404,154500,2.1404,2.1405,2.1404,2.1405
EURSGD,20050404,154600,2.1404,2.1404,2.1401,2.1401
EURSGD,20050404,154700,2.1402,2.1404,2.1402,2.1404
EURSGD,20050404,154800,2.1404,2.1405,2.1404,2.1405
EURSGD,20050404,154900,2.1405,2.1407,2.1405,2.1407
EURSGD,20050404,155000,2.1406,2.1406,2.1405,2.1405
EURSGD,20050404,155100,2.1406,2.1406,2.1404,2.1404
EURSGD,20050404,155200,2.1404,2.1405,2.1404,2.1405
EURSGD,20050404,155300,2.1406,2.1406,2.1404,2.1404
EURSGD,20050404,155400,2.1403,2.1410,2.1402,2.1410
EURSGD,20050404,155500,2.1411,2.1411,2.1410,2.1410
EURSGD,20050404,155600,2.1410,2.1410,2.1409,2.1409
EURSGD,20050404,155700,2.1410,2.1410,2.1410,2.1410
EURSGD,20050404,155800,2.1410,2.1411,2.1410,2.1410
EURSGD,20050404,155900,2.1409,2.1409,2.1409,2.1409
EURSGD,20050404,160000,2.1408,2.1408,2.1402,2.1402
EURSGD,20050404,160100,2.1400,2.1400,2.1399,2.1399
EURSGD,20050404,160200,2.1400,2.1405,2.1400,2.1401
EURSGD,20050404,160300,2.1400,2.1400,2.1398,2.1399
EURSGD,20050404,160400,2.1401,2.1403,2.1399,2.1399
EURSGD,20050404,160500,2.1398,2.1399,2.1398,2.1399
EURSGD,20050404,160600,2.1402,2.1403,2.1402,2.1403
EURSGD,20050404,160700,2.1404,2.1404,2.1401,2.1401
EURSGD,20050404,160800,2.1401,2.1401,2.1400,2.1400
EURSGD,20050404,160900,2.1400,2.1400,2.1398,2.1398
EURSGD,20050404,161000,2.1396,2.1399,2.1396,2.1399
EURSGD,20050404,161100,2.1400,2.1405,2.1400,2.1405
EURSGD,20050404,161200,2.1406,2.1407,2.1406,2.1406
EURSGD,20050404,161300,2.1406,2.1406,2.1403,2.1403
EURSGD,20050404,161400,2.1403,2.1404,2.1403,2.1404
EURSGD,20050404,161500,2.1403,2.1403,2.1402,2.1402
EURSGD,20050404,161600,2.1400,2.1400,2.1399,2.1399
EURSGD,20050404,161700,2.1400,2.1403,2.1400,2.1403
EURSGD,20050404,161800,2.1405,2.1405,2.1400,2.1400
EURSGD,20050404,161900,2.1399,2.1399,2.1391,2.1391
EURSGD,20050404,162000,2.1391,2.1391,2.1391,2.1391
EURSGD,20050404,162100,2.1391,2.1391,2.1387,2.1387
EURSGD,20050404,162200,2.1386,2.1389,2.1386,2.1388
EURSGD,20050404,162300,2.1387,2.1387,2.1386,2.1386
EURSGD,20050404,162400,2.1386,2.1387,2.1386,2.1387
EURSGD,20050404,162500,2.1389,2.1392,2.1389,2.1392
EURSGD,20050404,162600,2.1393,2.1393,2.1393,2.1393
EURSGD,20050404,162700,2.1396,2.1396,2.1391,2.1391
EURSGD,20050404,162800,2.1389,2.1389,2.1381,2.1381
EURSGD,20050404,162900,2.1380,2.1381,2.1380,2.1381
EURSGD,20050404,163000,2.1381,2.1384,2.1381,2.1384
EURSGD,20050404,163100,2.1385,2.1391,2.1385,2.1389
EURSGD,20050404,163200,2.1389,2.1389,2.1385,2.1385
EURSGD,20050404,163300,2.1386,2.1386,2.1385,2.1385
EURSGD,20050404,163400,2.1384,2.1384,2.1379,2.1379
EURSGD,20050404,163500,2.1378,2.1378,2.1374,2.1374
EURSGD,20050404,163600,2.1372,2.1373,2.1369,2.1373
EURSGD,20050404,163700,2.1376,2.1379,2.1376,2.1379
EURSGD,20050404,163800,2.1378,2.1379,2.1377,2.1379
EURSGD,20050404,163900,2.1379,2.1380,2.1379,2.1379
EURSGD,20050404,164000,2.1379,2.1381,2.1379,2.1381
EURSGD,20050404,164100,2.1381,2.1381,2.1381,2.1381
EURSGD,20050404,164200,2.1380,2.1380,2.1378,2.1378
EURSGD,20050404,164300,2.1377,2.1377,2.1375,2.1375
EURSGD,20050404,164400,2.1377,2.1379,2.1377,2.1379
EURSGD,20050404,164500,2.1379,2.1381,2.1379,2.1381
EURSGD,20050404,164600,2.1379,2.1381,2.1379,2.1380
EURSGD,20050404,164700,2.1379,2.1379,2.1377,2.1377
EURSGD,20050404,164800,2.1377,2.1377,2.1375,2.1375
EURSGD,20050404,164900,2.1375,2.1375,2.1375,2.1375
EURSGD,20050404,165000,2.1376,2.1376,2.1376,2.1376
EURSGD,20050404,165100,2.1378,2.1378,2.1378,2.1378
EURSGD,20050404,165200,2.1378,2.1379,2.1378,2.1379
EURSGD,20050404,165300,2.1379,2.1379,2.1377,2.1377
EURSGD,20050404,165400,2.1377,2.1378,2.1377,2.1377
EURSGD,20050404,165500,2.1376,2.1376,2.1375,2.1375
EURSGD,20050404,165600,2.1375,2.1375,2.1374,2.1374
EURSGD,20050404,165700,2.1374,2.1374,2.1373,2.1373
EURSGD,20050404,165800,2.1373,2.1373,2.1372,2.1372
EURSGD,20050404,165900,2.1371,2.1371,2.1368,2.1368
EURSGD,20050404,170000,2.1370,2.1370,2.1370,2.1370
EURSGD,20050404,170100,2.1370,2.1370,2.1367,2.1367
EURSGD,20050404,170200,2.1367,2.1367,2.1363,2.1363
EURSGD,20050404,170300,2.1363,2.1363,2.1363,2.1363
EURSGD,20050404,170400,2.1363,2.1363,2.1363,2.1363
EURSGD,20050404,170500,2.1364,2.1364,2.1363,2.1363
EURSGD,20050404,170600,2.1363,2.1366,2.1363,2.1366
EURSGD,20050404,170700,2.1367,2.1368,2.1367,2.1368
EURSGD,20050404,170800,2.1368,2.1370,2.1368,2.1370
EURSGD,20050404,170900,2.1370,2.1370,2.1370,2.1370
EURSGD,20050404,171000,2.1371,2.1374,2.1371,2.1374
EURSGD,20050404,171100,2.1375,2.1375,2.1375,2.1375
EURSGD,20050404,171200,2.1377,2.1381,2.1377,2.1381
EURSGD,20050404,171300,2.1381,2.1381,2.1380,2.1380
EURSGD,20050404,171400,2.1380,2.1380,2.1378,2.1378
EURSGD,20050404,171500,2.1378,2.1378,2.1377,2.1377
EURSGD,20050404,171600,2.1377,2.1381,2.1377,2.1380
EURSGD,20050404,171700,2.1379,2.1379,2.1377,2.1377
EURSGD,20050404,171800,2.1375,2.1375,2.1373,2.1373
EURSGD,20050404,171900,2.1372,2.1372,2.1370,2.1371
EURSGD,20050404,172000,2.1371,2.1371,2.1368,2.1368
EURSGD,20050404,172100,2.1368,2.1369,2.1367,2.1367
EURSGD,20050404,172200,2.1367,2.1367,2.1365,2.1365
EURSGD,20050404,172300,2.1365,2.1367,2.1365,2.1367
EURSGD,20050404,172400,2.1368,2.1370,2.1368,2.1370
EURSGD,20050404,172500,2.1370,2.1371,2.1370,2.1371
EURSGD,20050404,172600,2.1372,2.1374,2.1372,2.1374
EURSGD,20050404,172700,2.1374,2.1374,2.1374,2.1374
EURSGD,20050404,172800,2.1374,2.1374,2.1374,2.1374
EURSGD,20050404,172900,2.1374,2.1374,2.1374,2.1374
EURSGD,20050404,173000,2.1374,2.1374,2.1374,2.1374
EURSGD,20050404,173100,2.1372,2.1373,2.1372,2.1373
EURSGD,20050404,173200,2.1372,2.1372,2.1370,2.1370
EURSGD,20050404,173300,2.1370,2.1371,2.1370,2.1371
EURSGD,20050404,173400,2.1372,2.1373,2.1372,2.1373
EURSGD,20050404,173500,2.1373,2.1375,2.1373,2.1374
EURSGD,20050404,173600,2.1373,2.1374,2.1373,2.1374
EURSGD,20050404,173700,2.1374,2.1374,2.1374,2.1374
EURSGD,20050404,173800,2.1373,2.1373,2.1372,2.1372
EURSGD,20050404,173900,2.1372,2.1373,2.1372,2.1373
EURSGD,20050404,174000,2.1374,2.1379,2.1374,2.1379
EURSGD,20050404,174100,2.1379,2.1383,2.1379,2.1383
EURSGD,20050404,174200,2.1384,2.1387,2.1384,2.1387
EURSGD,20050404,174300,2.1388,2.1389,2.1387,2.1388
EURSGD,20050404,174400,2.1389,2.1391,2.1389,2.1390
EURSGD,20050404,174500,2.1391,2.1392,2.1391,2.1392
EURSGD,20050404,174600,2.1392,2.1394,2.1392,2.1392
EURSGD,20050404,174700,2.1391,2.1391,2.1391,2.1391
EURSGD,20050404,174800,2.1391,2.1391,2.1389,2.1389
EURSGD,20050404,174900,2.1389,2.1389,2.1389,2.1389
EURSGD,20050404,175000,2.1390,2.1391,2.1390,2.1391
EURSGD,20050404,175100,2.1391,2.1391,2.1391,2.1391
EURSGD,20050404,175200,2.1391,2.1391,2.1391,2.1391
EURSGD,20050404,175300,2.1391,2.1391,2.1389,2.1389
EURSGD,20050404,175400,2.1389,2.1391,2.1389,2.1391
EURSGD,20050404,175500,2.1391,2.1393,2.1391,2.1393
EURSGD,20050404,175600,2.1393,2.1394,2.1393,2.1394
EURSGD,20050404,175700,2.1394,2.1394,2.1394,2.1394
EURSGD,20050404,175800,2.1394,2.1394,2.1393,2.1393
EURSGD,20050404,175900,2.1392,2.1392,2.1389,2.1389
EURSGD,20050404,180000,2.1391,2.1391,2.1391,2.1391
EURSGD,20050404,180100,2.1391,2.1391,2.1390,2.1390
EURSGD,20050404,180200,2.1390,2.1390,2.1388,2.1388
EURSGD,20050404,180300,2.1387,2.1387,2.1385,2.1385
EURSGD,20050404,180400,2.1385,2.1385,2.1384,2.1384
EURSGD,20050404,180500,2.1384,2.1384,2.1384,2.1384
EURSGD,20050404,180600,2.1383,2.1383,2.1382,2.1382
EURSGD,20050404,180700,2.1382,2.1382,2.1381,2.1381
EURSGD,20050404,180800,2.1381,2.1381,2.1381,2.1381
EURSGD,20050404,180900,2.1381,2.1381,2.1381,2.1381
EURSGD,20050404,181000,2.1383,2.1384,2.1383,2.1384
EURSGD,20050404,181100,2.1384,2.1384,2.1384,2.1384
EURSGD,20050404,181200,2.1384,2.1384,2.1384,2.1384
EURSGD,20050404,181300,2.1384,2.1385,2.1384,2.1385
EURSGD,20050404,181400,2.1384,2.1384,2.1384,2.1384
EURSGD,20050404,181500,2.1384,2.1384,2.1384,2.1384
EURSGD,20050404,181600,2.1384,2.1386,2.1384,2.1386
EURSGD,20050404,181700,2.1385,2.1385,2.1384,2.1384
EURSGD,20050404,181800,2.1384,2.1385,2.1384,2.1385
EURSGD,20050404,181900,2.1386,2.1386,2.1385,2.1385
EURSGD,20050404,182000,2.1384,2.1384,2.1384,2.1384
EURSGD,20050404,182100,2.1384,2.1385,2.1384,2.1384
EURSGD,20050404,182200,2.1383,2.1383,2.1382,2.1383
EURSGD,20050404,182300,2.1383,2.1383,2.1381,2.1381
EURSGD,20050404,182400,2.1381,2.1384,2.1381,2.1384
EURSGD,20050404,182500,2.1385,2.1388,2.1385,2.1388
EURSGD,20050404,182600,2.1388,2.1388,2.1388,2.1388
EURSGD,20050404,182700,2.1389,2.1391,2.1389,2.1391
EURSGD,20050404,182800,2.1391,2.1391,2.1388,2.1388
EURSGD,20050404,182900,2.1388,2.1388,2.1388,2.1388
EURSGD,20050404,183000,2.1387,2.1388,2.1387,2.1388
EURSGD,20050404,183100,2.1389,2.1389,2.1389,2.1389
EURSGD,20050404,183200,2.1390,2.1391,2.1390,2.1391
EURSGD,20050404,183300,2.1392,2.1393,2.1392,2.1393
EURSGD,20050404,183400,2.1394,2.1394,2.1394,2.1394
EURSGD,20050404,183500,2.1394,2.1394,2.1394,2.1394
EURSGD,20050404,183600,2.1394,2.1394,2.1392,2.1392
EURSGD,20050404,183700,2.1392,2.1392,2.1391,2.1391
EURSGD,20050404,183800,2.1391,2.1391,2.1391,2.1391
EURSGD,20050404,183900,2.1389,2.1392,2.1389,2.1392
EURSGD,20050404,184000,2.1393,2.1393,2.1393,2.1393
EURSGD,20050404,184100,2.1393,2.1394,2.1393,2.1394
EURSGD,20050404,184200,2.1394,2.1395,2.1394,2.1395
EURSGD,20050404,184300,2.1396,2.1396,2.1395,2.1395
EURSGD,20050404,184400,2.1395,2.1395,2.1394,2.1394
EURSGD,20050404,184500,2.1394,2.1395,2.1394,2.1395
EURSGD,20050404,184600,2.1396,2.1396,2.1395,2.1395
EURSGD,20050404,184700,2.1394,2.1394,2.1389,2.1389
EURSGD,20050404,184800,2.1389,2.1389,2.1388,2.1388
EURSGD,20050404,184900,2.1387,2.1387,2.1386,2.1386
EURSGD,20050404,185000,2.1386,2.1386,2.1385,2.1386
EURSGD,20050404,185100,2.1386,2.1386,2.1386,2.1386
EURSGD,20050404,185200,2.1386,2.1388,2.1386,2.1388
EURSGD,20050404,185300,2.1389,2.1393,2.1389,2.1393
EURSGD,20050404,185400,2.1394,2.1399,2.1394,2.1399
EURSGD,20050404,185500,2.1400,2.1400,2.1395,2.1395
EURSGD,20050404,185600,2.1394,2.1395,2.1394,2.1395
EURSGD,20050404,185700,2.1396,2.1399,2.1396,2.1399
EURSGD,20050404,185800,2.1401,2.1403,2.1401,2.1403
EURSGD,20050404,185900,2.1402,2.1402,2.1397,2.1397
EURSGD,20050404,190000,2.1396,2.1396,2.1396,2.1396
EURSGD,20050404,190100,2.1396,2.1396,2.1395,2.1395
EURSGD,20050404,190200,2.1395,2.1398,2.1395,2.1398
EURSGD,20050404,190300,2.1399,2.1400,2.1399,2.1400
EURSGD,20050404,190400,2.1400,2.1401,2.1400,2.1401
EURSGD,20050404,190500,2.1401,2.1401,2.1400,2.1400
EURSGD,20050404,190600,2.1400,2.1400,2.1398,2.1398
EURSGD,20050404,190700,2.1399,2.1399,2.1399,2.1399
EURSGD,20050404,190800,2.1399,2.1399,2.1396,2.1396
EURSGD,20050404,190900,2.1396,2.1396,2.1395,2.1395
EURSGD,20050404,191000,2.1395,2.1395,2.1395,2.1395
EURSGD,20050404,191100,2.1395,2.1395,2.1392,2.1392
EURSGD,20050404,191200,2.1391,2.1391,2.1390,2.1390
EURSGD,20050404,191300,2.1389,2.1389,2.1388,2.1388
EURSGD,20050404,191400,2.1388,2.1388,2.1386,2.1386
EURSGD,20050404,191500,2.1386,2.1388,2.1386,2.1388
EURSGD,20050404,191600,2.1388,2.1388,2.1388,2.1388
EURSGD,20050404,191700,2.1388,2.1388,2.1386,2.1388
EURSGD,20050404,191800,2.1388,2.1388,2.1388,2.1388
EURSGD,20050404,191900,2.1388,2.1389,2.1388,2.1389
EURSGD,20050404,192000,2.1389,2.1389,2.1389,2.1389
EURSGD,20050404,192100,2.1389,2.1389,2.1389,2.1389
EURSGD,20050404,192200,2.1388,2.1388,2.1386,2.1388
EURSGD,20050404,192300,2.1388,2.1388,2.1388,2.1388
EURSGD,20050404,192400,2.1389,2.1391,2.1389,2.1391
EURSGD,20050404,192500,2.1392,2.1392,2.1391,2.1391
EURSGD,20050404,192600,2.1390,2.1390,2.1389,2.1389
EURSGD,20050404,192700,2.1388,2.1388,2.1386,2.1388
EURSGD,20050404,192800,2.1388,2.1388,2.1388,2.1388
EURSGD,20050404,192900,2.1388,2.1388,2.1388,2.1388
EURSGD,20050404,193000,2.1388,2.1388,2.1386,2.1386
EURSGD,20050404,193100,2.1386,2.1386,2.1386,2.1386
EURSGD,20050404,193200,2.1386,2.1386,2.1385,2.1385
EURSGD,20050404,193300,2.1385,2.1385,2.1385,2.1385
EURSGD,20050404,193400,2.1385,2.1386,2.1385,2.1386
EURSGD,20050404,193500,2.1386,2.1386,2.1385,2.1385
EURSGD,20050404,193600,2.1385,2.1386,2.1385,2.1386
EURSGD,20050404,193700,2.1386,2.1386,2.1386,2.1386
EURSGD,20050404,193800,2.1386,2.1386,2.1386,2.1386
EURSGD,20050404,193900,2.1386,2.1386,2.1386,2.1386
EURSGD,20050404,194000,2.1386,2.1388,2.1386,2.1388
EURSGD,20050404,194100,2.1388,2.1388,2.1388,2.1388
EURSGD,20050404,194200,2.1388,2.1390,2.1388,2.1390
EURSGD,20050404,194300,2.1390,2.1391,2.1390,2.1391
EURSGD,20050404,194400,2.1391,2.1391,2.1387,2.1387
EURSGD,20050404,194500,2.1391,2.1391,2.1390,2.1390
EURSGD,20050404,194600,2.1391,2.1391,2.1391,2.1391
EURSGD,20050404,194700,2.1391,2.1391,2.1389,2.1389
EURSGD,20050404,194800,2.1388,2.1388,2.1386,2.1386
EURSGD,20050404,194900,2.1386,2.1387,2.1386,2.1387
EURSGD,20050404,195000,2.1387,2.1388,2.1387,2.1388
EURSGD,20050404,195100,2.1388,2.1388,2.1388,2.1388
EURSGD,20050404,195200,2.1388,2.1388,2.1388,2.1388
EURSGD,20050404,195300,2.1388,2.1388,2.1388,2.1388
EURSGD,20050404,195400,2.1388,2.1388,2.1387,2.1387
EURSGD,20050404,195500,2.1387,2.1387,2.1387,2.1387
EURSGD,20050404,195600,2.1387,2.1387,2.1387,2.1387
EURSGD,20050404,195700,2.1386,2.1386,2.1386,2.1386
EURSGD,20050404,195800,2.1386,2.1386,2.1386,2.1386
EURSGD,20050404,195900,2.1386,2.1386,2.1386,2.1386
EURSGD,20050404,200000,2.1388,2.1388,2.1388,2.1388
EURSGD,20050404,200100,2.1388,2.1388,2.1388,2.1388
EURSGD,20050404,200200,2.1388,2.1388,2.1388,2.1388
EURSGD,20050404,200300,2.1388,2.1388,2.1388,2.1388
EURSGD,20050404,200400,2.1388,2.1388,2.1386,2.1386
EURSGD,20050404,200500,2.1386,2.1386,2.1385,2.1385
EURSGD,20050404,200600,2.1385,2.1387,2.1385,2.1387
EURSGD,20050404,200700,2.1387,2.1387,2.1387,2.1387
EURSGD,20050404,200800,2.1387,2.1387,2.1387,2.1387
EURSGD,20050404,200900,2.1388,2.1389,2.1388,2.1389
EURSGD,20050404,201000,2.1390,2.1390,2.1390,2.1390
EURSGD,20050404,201100,2.1390,2.1390,2.1390,2.1390
EURSGD,20050404,201200,2.1390,2.1391,2.1390,2.1391
EURSGD,20050404,201300,2.1393,2.1395,2.1393,2.1395
EURSGD,20050404,201400,2.1396,2.1397,2.1396,2.1397
EURSGD,20050404,201500,2.1396,2.1396,2.1395,2.1396
EURSGD,20050404,201600,2.1398,2.1398,2.1398,2.1398
EURSGD,20050404,201700,2.1398,2.1398,2.1396,2.1396
EURSGD,20050404,201800,2.1397,2.1397,2.1397,2.1397
EURSGD,20050404,201900,2.1397,2.1398,2.1397,2.1398
EURSGD,20050404,202000,2.1398,2.1398,2.1398,2.1398
EURSGD,20050404,202100,2.1398,2.1398,2.1396,2.1396
EURSGD,20050404,202200,2.1396,2.1396,2.1393,2.1393
EURSGD,20050404,202300,2.1393,2.1393,2.1393,2.1393
EURSGD,20050404,202400,2.1392,2.1392,2.1392,2.1392
EURSGD,20050404,202500,2.1392,2.1392,2.1392,2.1392
EURSGD,20050404,202600,2.1392,2.1392,2.1391,2.1392
EURSGD,20050404,202700,2.1392,2.1392,2.1392,2.1392
EURSGD,20050404,202800,2.1391,2.1391,2.1391,2.1391
EURSGD,20050404,202900,2.1393,2.1394,2.1393,2.1394
EURSGD,20050404,203000,2.1394,2.1394,2.1393,2.1393
EURSGD,20050404,203100,2.1393,2.1394,2.1393,2.1394
EURSGD,20050404,203200,2.1394,2.1394,2.1394,2.1394
EURSGD,20050404,203300,2.1394,2.1394,2.1394,2.1394
EURSGD,20050404,203400,2.1394,2.1397,2.1394,2.1397
EURSGD,20050404,203500,2.1397,2.1397,2.1397,2.1397
EURSGD,20050404,203600,2.1397,2.1397,2.1396,2.1396
EURSGD,20050404,203700,2.1395,2.1395,2.1395,2.1395
EURSGD,20050404,203800,2.1394,2.1394,2.1391,2.1391
EURSGD,20050404,203900,2.1391,2.1391,2.1391,2.1391
EURSGD,20050404,204000,2.1391,2.1394,2.1391,2.1394
EURSGD,20050404,204100,2.1393,2.1393,2.1391,2.1393
EURSGD,20050404,204200,2.1393,2.1394,2.1393,2.1394
EURSGD,20050404,204300,2.1394,2.1394,2.1393,2.1393
EURSGD,20050404,204400,2.1393,2.1394,2.1393,2.1394
EURSGD,20050404,204500,2.1394,2.1394,2.1393,2.1393
EURSGD,20050404,204600,2.1393,2.1393,2.1393,2.1393
EURSGD,20050404,204700,2.1393,2.1393,2.1393,2.1393
EURSGD,20050404,204800,2.1395,2.1395,2.1395,2.1395
EURSGD,20050404,204900,2.1395,2.1395,2.1394,2.1394
EURSGD,20050404,205000,2.1394,2.1394,2.1394,2.1394
EURSGD,20050404,205100,2.1395,2.1395,2.1395,2.1395
EURSGD,20050404,205200,2.1396,2.1398,2.1396,2.1398
EURSGD,20050404,205300,2.1398,2.1398,2.1395,2.1395
EURSGD,20050404,205400,2.1395,2.1396,2.1395,2.1396
EURSGD,20050404,205500,2.1396,2.1396,2.1396,2.1396
EURSGD,20050404,205600,2.1397,2.1397,2.1397,2.1397
EURSGD,20050404,205700,2.1397,2.1397,2.1397,2.1397
EURSGD,20050404,205800,2.1397,2.1402,2.1397,2.1402
EURSGD,20050404,205900,2.1403,2.1404,2.1403,2.1404
EURSGD,20050404,210000,2.1404,2.1405,2.1404,2.1405
EURSGD,20050404,210100,2.1406,2.1406,2.1405,2.1405
EURSGD,20050404,210200,2.1405,2.1406,2.1405,2.1406
EURSGD,20050404,210300,2.1406,2.1406,2.1405,2.1405
EURSGD,20050404,210400,2.1405,2.1405,2.1404,2.1404
EURSGD,20050404,210500,2.1405,2.1405,2.1405,2.1405
EURSGD,20050404,210600,2.1405,2.1405,2.1405,2.1405
EURSGD,20050404,210700,2.1404,2.1404,2.1404,2.1404
EURSGD,20050404,210800,2.1404,2.1404,2.1404,2.1404
EURSGD,20050404,210900,2.1404,2.1404,2.1404,2.1404
EURSGD,20050404,211000,2.1404,2.1404,2.1403,2.1404
EURSGD,20050404,211100,2.1404,2.1404,2.1404,2.1404
EURSGD,20050404,211200,2.1404,2.1405,2.1404,2.1405
EURSGD,20050404,211300,2.1405,2.1405,2.1405,2.1405
EURSGD,20050404,211400,2.1405,2.1405,2.1405,2.1405
EURSGD,20050404,211500,2.1405,2.1405,2.1405,2.1405
EURSGD,20050404,211600,2.1405,2.1405,2.1403,2.1403
EURSGD,20050404,211700,2.1403,2.1403,2.1402,2.1402
EURSGD,20050404,211800,2.1402,2.1402,2.1402,2.1402
EURSGD,20050404,211900,2.1402,2.1403,2.1402,2.1403
EURSGD,20050404,212000,2.1403,2.1403,2.1403,2.1403
EURSGD,20050404,212100,2.1402,2.1402,2.1401,2.1401
EURSGD,20050404,212200,2.1401,2.1403,2.1401,2.1403
EURSGD,20050404,212300,2.1405,2.1405,2.1405,2.1405
EURSGD,20050404,212400,2.1405,2.1405,2.1405,2.1405
EURSGD,20050404,212500,2.1405,2.1405,2.1405,2.1405
EURSGD,20050404,212600,2.1405,2.1405,2.1405,2.1405
EURSGD,20050404,212700,2.1405,2.1405,2.1405,2.1405
EURSGD,20050404,212800,2.1405,2.1405,2.1404,2.1404
EURSGD,20050404,212900,2.1404,2.1404,2.1404,2.1404
EURSGD,20050404,213000,2.1403,2.1403,2.1403,2.1403
EURSGD,20050404,213100,2.1403,2.1403,2.1403,2.1403
EURSGD,20050404,213200,2.1402,2.1402,2.1402,2.1402
EURSGD,20050404,213300,2.1402,2.1402,2.1402,2.1402
EURSGD,20050404,213400,2.1402,2.1402,2.1401,2.1401
EURSGD,20050404,213500,2.1402,2.1402,2.1401,2.1401
EURSGD,20050404,213600,2.1401,2.1401,2.1400,2.1400
EURSGD,20050404,213700,2.1400,2.1400,2.1400,2.1400
EURSGD,20050404,213800,2.1400,2.1400,2.1400,2.1400
EURSGD,20050404,213900,2.1399,2.1399,2.1399,2.1399
EURSGD,20050404,214000,2.1398,2.1398,2.1398,2.1398
EURSGD,20050404,214100,2.1398,2.1398,2.1398,2.1398
EURSGD,20050404,214200,2.1398,2.1398,2.1398,2.1398
EURSGD,20050404,214300,2.1398,2.1398,2.1398,2.1398
EURSGD,20050404,214400,2.1398,2.1398,2.1398,2.1398
EURSGD,20050404,214500,2.1398,2.1398,2.1398,2.1398
EURSGD,20050404,214600,2.1398,2.1398,2.1398,2.1398
EURSGD,20050404,214700,2.1398,2.1398,2.1398,2.1398
EURSGD,20050404,214800,2.1398,2.1400,2.1398,2.1400
EURSGD,20050404,214900,2.1400,2.1400,2.1400,2.1400
EURSGD,20050404,215000,2.1401,2.1401,2.1401,2.1401
EURSGD,20050404,215100,2.1401,2.1401,2.1401,2.1401
EURSGD,20050404,215200,2.1400,2.1400,2.1399,2.1399
EURSGD,20050404,215300,2.1399,2.1399,2.1398,2.1399
EURSGD,20050404,215400,2.1400,2.1402,2.1400,2.1402
EURSGD,20050404,215500,2.1401,2.1401,2.1401,2.1401
EURSGD,20050404,215600,2.1401,2.1401,2.1401,2.1401
EURSGD,20050404,215700,2.1401,2.1401,2.1401,2.1401
EURSGD,20050404,215800,2.1401,2.1402,2.1401,2.1402
EURSGD,20050404,215900,2.1402,2.1402,2.1402,2.1402
EURSGD,20050404,220000,2.1400,2.1400,2.1400,2.1400
EURSGD,20050404,220100,2.1400,2.1400,2.1400,2.1400
EURSGD,20050404,220200,2.1400,2.1401,2.1400,2.1401
EURSGD,20050404,220300,2.1400,2.1400,2.1400,2.1400
EURSGD,20050404,220400,2.1400,2.1400,2.1400,2.1400
EURSGD,20050404,220500,2.1400,2.1400,2.1400,2.1400
EURSGD,20050404,220600,2.1400,2.1400,2.1400,2.1400
EURSGD,20050404,220700,2.1400,2.1400,2.1398,2.1398
EURSGD,20050404,220800,2.1398,2.1398,2.1398,2.1398
EURSGD,20050404,220900,2.1398,2.1402,2.1398,2.1402
EURSGD,20050404,221000,2.1402,2.1407,2.1402,2.1407
EURSGD,20050404,221100,2.1407,2.1408,2.1407,2.1408
EURSGD,20050404,221200,2.1407,2.1407,2.1407,2.1407
EURSGD,20050404,221300,2.1407,2.1408,2.1407,2.1408
EURSGD,20050404,221400,2.1408,2.1408,2.1408,2.1408
EURSGD,20050404,221500,2.1408,2.1408,2.1408,2.1408
EURSGD,20050404,221600,2.1408,2.1408,2.1407,2.1407
EURSGD,20050404,221700,2.1407,2.1407,2.1407,2.1407
EURSGD,20050404,221800,2.1407,2.1407,2.1407,2.1407
EURSGD,20050404,221900,2.1407,2.1407,2.1407,2.1407
EURSGD,20050404,222000,2.1407,2.1407,2.1407,2.1407
EURSGD,20050404,222100,2.1407,2.1408,2.1407,2.1408
EURSGD,20050404,222200,2.1408,2.1409,2.1408,2.1409
EURSGD,20050404,222300,2.1409,2.1410,2.1409,2.1409
EURSGD,20050404,222400,2.1409,2.1409,2.1409,2.1409
EURSGD,20050404,222500,2.1409,2.1409,2.1407,2.1407
EURSGD,20050404,222600,2.1407,2.1407,2.1407,2.1407
EURSGD,20050404,222700,2.1407,2.1407,2.1407,2.1407
EURSGD,20050404,222800,2.1407,2.1407,2.1407,2.1407
EURSGD,20050404,222900,2.1407,2.1407,2.1406,2.1406
EURSGD,20050404,223000,2.1406,2.1406,2.1406,2.1406
EURSGD,20050404,223100,2.1403,2.1403,2.1400,2.1400
EURSGD,20050404,223200,2.1400,2.1400,2.1398,2.1398
EURSGD,20050404,223300,2.1398,2.1398,2.1398,2.1398
EURSGD,20050404,223400,2.1398,2.1398,2.1398,2.1398
EURSGD,20050404,223500,2.1398,2.1398,2.1397,2.1398
EURSGD,20050404,223600,2.1398,2.1398,2.1398,2.1398
EURSGD,20050404,223700,2.1398,2.1398,2.1397,2.1397
EURSGD,20050404,223800,2.1397,2.1397,2.1396,2.1396
EURSGD,20050404,223900,2.1396,2.1396,2.1396,2.1396
EURSGD,20050404,224000,2.1396,2.1396,2.1395,2.1395
EURSGD,20050404,224100,2.1395,2.1395,2.1395,2.1395
EURSGD,20050404,224200,2.1395,2.1395,2.1393,2.1393
EURSGD,20050404,224300,2.1393,2.1393,2.1393,2.1393
EURSGD,20050404,224400,2.1393,2.1393,2.1393,2.1393
EURSGD,20050404,224500,2.1393,2.1393,2.1393,2.1393
EURSGD,20050404,224600,2.1394,2.1394,2.1394,2.1394
EURSGD,20050404,224700,2.1393,2.1393,2.1393,2.1393
EURSGD,20050404,224800,2.1394,2.1394,2.1393,2.1393
EURSGD,20050404,224900,2.1393,2.1393,2.1392,2.1392
EURSGD,20050404,225000,2.1392,2.1392,2.1391,2.1391
EURSGD,20050404,225100,2.1390,2.1391,2.1390,2.1391
EURSGD,20050404,225200,2.1391,2.1391,2.1389,2.1389
EURSGD,20050404,225300,2.1389,2.1389,2.1389,2.1389
EURSGD,20050404,225400,2.1389,2.1389,2.1389,2.1389
EURSGD,20050404,225500,2.1389,2.1391,2.1389,2.1391
EURSGD,20050404,225600,2.1391,2.1391,2.1391,2.1391
EURSGD,20050404,225700,2.1391,2.1391,2.1391,2.1391
EURSGD,20050404,225800,2.1391,2.1392,2.1391,2.1392
EURSGD,20050404,225900,2.1392,2.1392,2.1392,2.1392
EURSGD,20050404,230000,2.1392,2.1392,2.1392,2.1392
EURSGD,20050404,230100,2.1392,2.1393,2.1392,2.1393
EURSGD,20050404,230200,2.1393,2.1394,2.1393,2.1394
EURSGD,20050404,230300,2.1394,2.1394,2.1394,2.1394
EURSGD,20050404,230400,2.1394,2.1394,2.1394,2.1394
EURSGD,20050404,230500,2.1394,2.1394,2.1393,2.1393
EURSGD,20050404,230600,2.1393,2.1393,2.1393,2.1393
EURSGD,20050404,230700,2.1393,2.1393,2.1391,2.1391
EURSGD,20050404,230800,2.1391,2.1391,2.1391,2.1391
EURSGD,20050404,230900,2.1391,2.1393,2.1391,2.1393
EURSGD,20050404,231000,2.1393,2.1394,2.1393,2.1394
EURSGD,20050404,231100,2.1394,2.1394,2.1394,2.1394
EURSGD,20050404,231200,2.1395,2.1395,2.1395,2.1395
EURSGD,20050404,231300,2.1395,2.1395,2.1394,2.1394
EURSGD,20050404,231400,2.1394,2.1394,2.1394,2.1394
EURSGD,20050404,231500,2.1394,2.1394,2.1394,2.1394
EURSGD,20050404,231600,2.1394,2.1394,2.1391,2.1391
EURSGD,20050404,231700,2.1391,2.1392,2.1391,2.1392
EURSGD,20050404,231800,2.1392,2.1392,2.1392,2.1392
EURSGD,20050404,231900,2.1392,2.1393,2.1392,2.1393
EURSGD,20050404,232000,2.1393,2.1393,2.1393,2.1393
EURSGD,20050404,232100,2.1393,2.1394,2.1393,2.1394
EURSGD,20050404,232200,2.1394,2.1394,2.1394,2.1394
EURSGD,20050404,232300,2.1394,2.1394,2.1393,2.1393
EURSGD,20050404,232400,2.1393,2.1393,2.1393,2.1393
EURSGD,20050404,232500,2.1393,2.1394,2.1393,2.1394
EURSGD,20050404,232600,2.1394,2.1394,2.1394,2.1394
EURSGD,20050404,232700,2.1394,2.1394,2.1394,2.1394
EURSGD,20050404,232800,2.1394,2.1394,2.1394,2.1394
EURSGD,20050404,232900,2.1394,2.1394,2.1394,2.1394
EURSGD,20050404,233000,2.1394,2.1394,2.1394,2.1394
EURSGD,20050404,233100,2.1394,2.1394,2.1392,2.1392
EURSGD,20050404,233200,2.1392,2.1392,2.1392,2.1392
EURSGD,20050404,233300,2.1392,2.1393,2.1392,2.1393
EURSGD,20050404,233400,2.1393,2.1394,2.1393,2.1394
EURSGD,20050404,233500,2.1394,2.1394,2.1391,2.1391
EURSGD,20050404,233600,2.1391,2.1393,2.1391,2.1391
EURSGD,20050404,233700,2.1391,2.1391,2.1391,2.1391
EURSGD,20050404,233800,2.1391,2.1393,2.1391,2.1393
EURSGD,20050404,233900,2.1393,2.1394,2.1393,2.1394
EURSGD,20050404,234000,2.1394,2.1398,2.1394,2.1397
EURSGD,20050404,234100,2.1396,2.1397,2.1396,2.1397
EURSGD,20050404,234200,2.1397,2.1397,2.1397,2.1397
EURSGD,20050404,234300,2.1398,2.1398,2.1395,2.1395
EURSGD,20050404,234400,2.1395,2.1395,2.1392,2.1392
EURSGD,20050404,234500,2.1392,2.1392,2.1392,2.1392
EURSGD,20050404,234600,2.1392,2.1392,2.1392,2.1392
EURSGD,20050404,234700,2.1392,2.1393,2.1392,2.1393
EURSGD,20050404,234800,2.1393,2.1395,2.1393,2.1395
EURSGD,20050404,234900,2.1395,2.1395,2.1395,2.1395
EURSGD,20050404,235000,2.1395,2.1396,2.1394,2.1396
EURSGD,20050404,235100,2.1398,2.1398,2.1398,2.1398
EURSGD,20050404,235200,2.1398,2.1398,2.1398,2.1398
EURSGD,20050404,235300,2.1399,2.1399,2.1399,2.1399
EURSGD,20050404,235400,2.1399,2.1399,2.1398,2.1398
EURSGD,20050404,235500,2.1398,2.1398,2.1398,2.1398
EURSGD,20050404,235600,2.1399,2.1399,2.1399,2.1399
EURSGD,20050404,235700,2.1399,2.1400,2.1399,2.1400
EURSGD,20050404,235800,2.1401,2.1401,2.1401,2.1401
EURSGD,20050404,235900,2.1398,2.1398,2.1398,2.1398
EURSGD,20050405,000000,2.1399,2.1400,2.1399,2.1400
EURZAR,20050404,000100,8.029,8.029,8.029,8.029
EURZAR,20050404,000200,8.029,8.030,8.029,8.030
EURZAR,20050404,000300,8.030,8.030,8.030,8.030
EURZAR,20050404,000400,8.030,8.030,8.029,8.029
EURZAR,20050404,000500,8.029,8.029,8.029,8.029
EURZAR,20050404,000600,8.029,8.029,8.029,8.029
EURZAR,20050404,000700,8.029,8.029,8.029,8.029
EURZAR,20050404,000800,8.028,8.028,8.028,8.028
EURZAR,20050404,000900,8.028,8.029,8.028,8.029
EURZAR,20050404,001000,8.029,8.029,8.029,8.029
EURZAR,20050404,001100,8.029,8.029,8.029,8.029
EURZAR,20050404,001200,8.029,8.029,8.029,8.029
EURZAR,20050404,001300,8.029,8.029,8.029,8.029
EURZAR,20050404,001400,8.029,8.029,8.029,8.029
EURZAR,20050404,001500,8.029,8.029,8.029,8.029
EURZAR,20050404,001600,8.029,8.029,8.029,8.029
EURZAR,20050404,001700,8.029,8.029,8.028,8.028
EURZAR,20050404,001800,8.028,8.028,8.028,8.028
EURZAR,20050404,001900,8.028,8.028,8.027,8.027
EURZAR,20050404,002000,8.027,8.028,8.027,8.028
EURZAR,20050404,002100,8.028,8.028,8.028,8.028
EURZAR,20050404,002200,8.027,8.027,8.027,8.027
EURZAR,20050404,002300,8.027,8.027,8.027,8.027
EURZAR,20050404,002400,8.027,8.027,8.027,8.027
EURZAR,20050404,002500,8.027,8.027,8.027,8.027
EURZAR,20050404,002600,8.027,8.027,8.027,8.027
EURZAR,20050404,002700,8.027,8.027,8.027,8.027
EURZAR,20050404,002800,8.028,8.028,8.028,8.028
EURZAR,20050404,002900,8.028,8.028,8.028,8.028
EURZAR,20050404,003000,8.028,8.029,8.028,8.029
EURZAR,20050404,003100,8.029,8.029,8.029,8.029
EURZAR,20050404,003200,8.029,8.029,8.029,8.029
EURZAR,20050404,003300,8.029,8.029,8.029,8.029
EURZAR,20050404,003400,8.028,8.029,8.028,8.029
EURZAR,20050404,003500,8.029,8.029,8.028,8.028
EURZAR,20050404,003600,8.028,8.028,8.028,8.028
EURZAR,20050404,003700,8.028,8.028,8.028,8.028
EURZAR,20050404,003800,8.028,8.029,8.028,8.029
EURZAR,20050404,003900,8.029,8.029,8.028,8.028
EURZAR,20050404,004000,8.028,8.028,8.028,8.028
EURZAR,20050404,004100,8.028,8.028,8.028,8.028
EURZAR,20050404,004200,8.028,8.030,8.028,8.030
EURZAR,20050404,004300,8.030,8.030,8.030,8.030
EURZAR,20050404,004400,8.030,8.030,8.030,8.030
EURZAR,20050404,004500,8.030,8.030,8.030,8.030
EURZAR,20050404,004600,8.030,8.030,8.029,8.029
EURZAR,20050404,004700,8.029,8.029,8.029,8.029
EURZAR,20050404,004800,8.029,8.029,8.029,8.029
EURZAR,20050404,004900,8.029,8.029,8.029,8.029
EURZAR,20050404,005000,8.029,8.029,8.029,8.029
EURZAR,20050404,005100,8.029,8.029,8.029,8.029
EURZAR,20050404,005200,8.029,8.029,8.029,8.029
EURZAR,20050404,005300,8.030,8.030,8.030,8.030
EURZAR,20050404,005400,8.030,8.030,8.030,8.030
EURZAR,20050404,005500,8.030,8.030,8.030,8.030
EURZAR,20050404,005600,8.030,8.030,8.030,8.030
EURZAR,20050404,005700,8.030,8.030,8.030,8.030
EURZAR,20050404,005800,8.030,8.030,8.030,8.030
EURZAR,20050404,005900,8.030,8.033,8.030,8.033
EURZAR,20050404,010000,8.034,8.035,8.034,8.035
EURZAR,20050404,010100,8.035,8.035,8.035,8.035
EURZAR,20050404,010200,8.035,8.035,8.035,8.035
EURZAR,20050404,010300,8.035,8.035,8.035,8.035
EURZAR,20050404,010400,8.035,8.035,8.035,8.035
EURZAR,20050404,010500,8.034,8.034,8.034,8.034
EURZAR,20050404,010600,8.034,8.035,8.034,8.035
EURZAR,20050404,010700,8.035,8.035,8.035,8.035
EURZAR,20050404,010800,8.035,8.035,8.035,8.035
EURZAR,20050404,010900,8.035,8.035,8.035,8.035
EURZAR,20050404,011000,8.034,8.034,8.034,8.034
EURZAR,20050404,011100,8.034,8.034,8.034,8.034
EURZAR,20050404,011200,8.034,8.034,8.034,8.034
EURZAR,20050404,011300,8.034,8.034,8.034,8.034
EURZAR,20050404,011400,8.034,8.034,8.034,8.034
EURZAR,20050404,011500,8.034,8.034,8.034,8.034
EURZAR,20050404,011600,8.034,8.034,8.034,8.034
EURZAR,20050404,011700,8.034,8.034,8.034,8.034
EURZAR,20050404,011800,8.034,8.034,8.032,8.032
EURZAR,20050404,011900,8.031,8.032,8.031,8.032
EURZAR,20050404,012000,8.032,8.033,8.032,8.033
EURZAR,20050404,012100,8.033,8.033,8.033,8.033
EURZAR,20050404,012200,8.033,8.033,8.033,8.033
EURZAR,20050404,012300,8.033,8.033,8.033,8.033
EURZAR,20050404,012400,8.033,8.034,8.033,8.034
EURZAR,20050404,012500,8.034,8.034,8.034,8.034
EURZAR,20050404,012600,8.034,8.034,8.034,8.034
EURZAR,20050404,012700,8.034,8.034,8.034,8.034
EURZAR,20050404,012800,8.034,8.034,8.034,8.034
EURZAR,20050404,012900,8.034,8.034,8.034,8.034
EURZAR,20050404,013000,8.034,8.034,8.034,8.034
EURZAR,20050404,013100,8.034,8.034,8.034,8.034
EURZAR,20050404,013200,8.034,8.034,8.034,8.034
EURZAR,20050404,013300,8.034,8.034,8.034,8.034
EURZAR,20050404,013400,8.033,8.033,8.033,8.033
EURZAR,20050404,013500,8.033,8.033,8.030,8.030
EURZAR,20050404,013600,8.029,8.029,8.028,8.028
EURZAR,20050404,013700,8.028,8.029,8.028,8.029
EURZAR,20050404,013800,8.029,8.029,8.029,8.029
EURZAR,20050404,013900,8.029,8.029,8.029,8.029
EURZAR,20050404,014000,8.029,8.030,8.029,8.030
EURZAR,20050404,014100,8.030,8.031,8.030,8.031
EURZAR,20050404,014200,8.032,8.032,8.032,8.032
EURZAR,20050404,014300,8.032,8.032,8.032,8.032
EURZAR,20050404,014400,8.032,8.032,8.032,8.032
EURZAR,20050404,014500,8.032,8.032,8.032,8.032
EURZAR,20050404,014600,8.032,8.032,8.032,8.032
EURZAR,20050404,014700,8.032,8.032,8.032,8.032
EURZAR,20050404,014800,8.032,8.032,8.032,8.032
EURZAR,20050404,014900,8.032,8.032,8.031,8.031
EURZAR,20050404,015000,8.030,8.030,8.030,8.030
EURZAR,20050404,015100,8.030,8.030,8.030,8.030
EURZAR,20050404,015200,8.030,8.030,8.030,8.030
EURZAR,20050404,015300,8.030,8.030,8.029,8.029
EURZAR,20050404,015400,8.029,8.029,8.029,8.029
EURZAR,20050404,015500,8.030,8.030,8.030,8.030
EURZAR,20050404,015600,8.030,8.030,8.030,8.030
EURZAR,20050404,015700,8.030,8.030,8.030,8.030
EURZAR,20050404,015800,8.030,8.030,8.030,8.030
EURZAR,20050404,015900,8.030,8.030,8.029,8.029
EURZAR,20050404,020000,8.029,8.029,8.029,8.029
EURZAR,20050404,020100,8.030,8.030,8.030,8.030
EURZAR,20050404,020200,8.030,8.030,8.030,8.030
EURZAR,20050404,020300,8.030,8.031,8.030,8.031
EURZAR,20050404,020400,8.032,8.033,8.032,8.033
EURZAR,20050404,020500,8.033,8.033,8.033,8.033
EURZAR,20050404,020600,8.034,8.034,8.034,8.034
EURZAR,20050404,020700,8.034,8.034,8.034,8.034
EURZAR,20050404,020800,8.034,8.034,8.034,8.034
EURZAR,20050404,020900,8.034,8.034,8.034,8.034
EURZAR,20050404,021000,8.034,8.034,8.034,8.034
EURZAR,20050404,021100,8.034,8.035,8.034,8.035
EURZAR,20050404,021200,8.035,8.035,8.035,8.035
EURZAR,20050404,021300,8.035,8.035,8.034,8.034
EURZAR,20050404,021400,8.034,8.034,8.034,8.034
EURZAR,20050404,021500,8.034,8.034,8.034,8.034
EURZAR,20050404,021600,8.034,8.034,8.034,8.034
EURZAR,20050404,021700,8.034,8.034,8.034,8.034
EURZAR,20050404,021800,8.034,8.034,8.034,8.034
EURZAR,20050404,021900,8.034,8.034,8.034,8.034
EURZAR,20050404,022000,8.034,8.034,8.034,8.034
EURZAR,20050404,022100,8.034,8.034,8.034,8.034
EURZAR,20050404,022200,8.034,8.034,8.034,8.034
EURZAR,20050404,022300,8.034,8.034,8.034,8.034
EURZAR,20050404,022400,8.034,8.034,8.034,8.034
EURZAR,20050404,022500,8.034,8.034,8.034,8.034
EURZAR,20050404,022600,8.033,8.033,8.031,8.031
EURZAR,20050404,022700,8.031,8.031,8.031,8.031
EURZAR,20050404,022800,8.031,8.031,8.031,8.031
EURZAR,20050404,022900,8.031,8.031,8.031,8.031
EURZAR,20050404,023000,8.030,8.031,8.030,8.031
EURZAR,20050404,023100,8.031,8.033,8.031,8.033
EURZAR,20050404,023200,8.034,8.034,8.034,8.034
EURZAR,20050404,023300,8.034,8.035,8.034,8.035
EURZAR,20050404,023400,8.035,8.035,8.035,8.035
EURZAR,20050404,023500,8.035,8.035,8.035,8.035
EURZAR,20050404,023600,8.034,8.034,8.034,8.034
EURZAR,20050404,023700,8.034,8.035,8.034,8.035
EURZAR,20050404,023800,8.036,8.038,8.036,8.038
EURZAR,20050404,023900,8.038,8.038,8.038,8.038
EURZAR,20050404,024000,8.038,8.038,8.038,8.038
EURZAR,20050404,024100,8.038,8.038,8.038,8.038
EURZAR,20050404,024200,8.038,8.038,8.038,8.038
EURZAR,20050404,024300,8.038,8.038,8.038,8.038
EURZAR,20050404,024400,8.038,8.038,8.038,8.038
EURZAR,20050404,024500,8.038,8.038,8.038,8.038
EURZAR,20050404,024600,8.027,8.027,8.027,8.027
EURZAR,20050404,024700,8.027,8.027,8.026,8.026
EURZAR,20050404,024800,8.026,8.026,8.026,8.026
EURZAR,20050404,024900,8.026,8.027,8.026,8.027
EURZAR,20050404,025000,8.027,8.027,8.027,8.027
EURZAR,20050404,025100,8.027,8.027,8.027,8.027
EURZAR,20050404,025200,8.027,8.027,8.027,8.027
EURZAR,20050404,025300,8.027,8.028,8.027,8.028
EURZAR,20050404,025400,8.028,8.028,8.027,8.027
EURZAR,20050404,025500,8.027,8.027,8.026,8.026
EURZAR,20050404,025600,8.026,8.026,8.026,8.026
EURZAR,20050404,025700,8.026,8.026,8.026,8.026
EURZAR,20050404,025800,8.026,8.026,8.026,8.026
EURZAR,20050404,025900,8.026,8.026,8.026,8.026
EURZAR,20050404,030000,8.026,8.026,8.026,8.026
EURZAR,20050404,030100,8.026,8.026,8.026,8.026
EURZAR,20050404,030200,8.026,8.026,8.026,8.026
EURZAR,20050404,030300,8.026,8.026,8.025,8.025
EURZAR,20050404,030400,8.025,8.025,8.024,8.024
EURZAR,20050404,030500,8.024,8.024,8.024,8.024
EURZAR,20050404,030600,8.024,8.024,8.024,8.024
EURZAR,20050404,030700,8.024,8.024,8.024,8.024
EURZAR,20050404,030800,8.024,8.024,8.024,8.024
EURZAR,20050404,030900,8.024,8.024,8.023,8.023
EURZAR,20050404,031000,8.023,8.023,8.023,8.023
EURZAR,20050404,031100,8.023,8.024,8.023,8.024
EURZAR,20050404,031200,8.024,8.024,8.024,8.024
EURZAR,20050404,031300,8.024,8.024,8.024,8.024
EURZAR,20050404,031400,8.023,8.023,8.022,8.022
EURZAR,20050404,031500,8.022,8.022,8.021,8.021
EURZAR,20050404,031600,8.021,8.021,8.021,8.021
EURZAR,20050404,031700,8.021,8.021,8.021,8.021
EURZAR,20050404,031800,8.021,8.021,8.020,8.021
EURZAR,20050404,031900,8.021,8.021,8.021,8.021
EURZAR,20050404,032000,8.021,8.021,8.020,8.020
EURZAR,20050404,032100,8.020,8.021,8.020,8.021
EURZAR,20050404,032200,8.021,8.023,8.021,8.023
EURZAR,20050404,032300,8.023,8.023,8.023,8.023
EURZAR,20050404,032400,8.023,8.023,8.023,8.023
EURZAR,20050404,032500,8.023,8.023,8.023,8.023
EURZAR,20050404,032600,8.023,8.023,8.023,8.023
EURZAR,20050404,032700,8.023,8.023,8.023,8.023
EURZAR,20050404,032800,8.023,8.023,8.023,8.023
EURZAR,20050404,032900,8.022,8.022,8.022,8.022
EURZAR,20050404,033000,8.022,8.022,8.022,8.022
EURZAR,20050404,033100,8.022,8.022,8.022,8.022
EURZAR,20050404,033200,8.022,8.022,8.021,8.021
EURZAR,20050404,033300,8.021,8.021,8.021,8.021
EURZAR,20050404,033400,8.021,8.021,8.021,8.021
EURZAR,20050404,033500,8.021,8.021,8.021,8.021
EURZAR,20050404,033600,8.021,8.022,8.021,8.022
EURZAR,20050404,033700,8.022,8.023,8.022,8.023
EURZAR,20050404,033800,8.023,8.024,8.023,8.024
EURZAR,20050404,033900,8.024,8.024,8.024,8.024
EURZAR,20050404,034000,8.024,8.024,8.024,8.024
EURZAR,20050404,034100,8.024,8.024,8.024,8.024
EURZAR,20050404,034200,8.024,8.024,8.024,8.024
EURZAR,20050404,034300,8.024,8.024,8.024,8.024
EURZAR,20050404,034400,8.024,8.024,8.024,8.024
EURZAR,20050404,034500,8.024,8.024,8.024,8.024
EURZAR,20050404,034600,8.024,8.024,8.024,8.024
EURZAR,20050404,034700,8.024,8.024,8.024,8.024
EURZAR,20050404,034800,8.024,8.025,8.024,8.025
EURZAR,20050404,034900,8.025,8.026,8.025,8.026
EURZAR,20050404,035000,8.026,8.026,8.026,8.026
EURZAR,20050404,035100,8.025,8.025,8.024,8.024
EURZAR,20050404,035200,8.024,8.024,8.024,8.024
EURZAR,20050404,035300,8.024,8.024,8.024,8.024
EURZAR,20050404,035400,8.024,8.024,8.024,8.024
EURZAR,20050404,035500,8.024,8.024,8.023,8.024
EURZAR,20050404,035600,8.024,8.024,8.024,8.024
EURZAR,20050404,035700,8.024,8.024,8.024,8.024
EURZAR,20050404,035800,8.024,8.024,8.024,8.024
EURZAR,20050404,035900,8.024,8.024,8.024,8.024
EURZAR,20050404,040000,8.024,8.024,8.024,8.024
EURZAR,20050404,040100,8.025,8.026,8.025,8.026
EURZAR,20050404,040200,8.026,8.026,8.026,8.026
EURZAR,20050404,040300,8.026,8.026,8.026,8.026
EURZAR,20050404,040400,8.026,8.026,8.026,8.026
EURZAR,20050404,040500,8.026,8.026,8.026,8.026
EURZAR,20050404,040600,8.026,8.026,8.026,8.026
EURZAR,20050404,040700,8.026,8.026,8.026,8.026
EURZAR,20050404,040800,8.027,8.028,8.027,8.028
EURZAR,20050404,040900,8.028,8.028,8.028,8.028
EURZAR,20050404,041000,8.028,8.028,8.028,8.028
EURZAR,20050404,041100,8.027,8.027,8.027,8.027
EURZAR,20050404,041200,8.026,8.026,8.026,8.026
EURZAR,20050404,041300,8.026,8.026,8.025,8.025
EURZAR,20050404,041400,8.025,8.025,8.024,8.024
EURZAR,20050404,041500,8.024,8.024,8.024,8.024
EURZAR,20050404,041600,8.024,8.024,8.024,8.024
EURZAR,20050404,041700,8.024,8.024,8.024,8.024
EURZAR,20050404,041800,8.024,8.024,8.023,8.023
EURZAR,20050404,041900,8.023,8.023,8.023,8.023
EURZAR,20050404,042000,8.023,8.023,8.023,8.023
EURZAR,20050404,042100,8.023,8.023,8.023,8.023
EURZAR,20050404,042200,8.023,8.023,8.023,8.023
EURZAR,20050404,042300,8.023,8.023,8.023,8.023
EURZAR,20050404,042400,8.023,8.024,8.023,8.024
EURZAR,20050404,042500,8.024,8.024,8.024,8.024
EURZAR,20050404,042600,8.024,8.024,8.024,8.024
EURZAR,20050404,042700,8.024,8.025,8.024,8.024
EURZAR,20050404,042800,8.024,8.024,8.024,8.024
EURZAR,20050404,042900,8.024,8.024,8.024,8.024
EURZAR,20050404,043000,8.024,8.024,8.024,8.024
EURZAR,20050404,043100,8.024,8.024,8.024,8.024
EURZAR,20050404,043200,8.024,8.024,8.024,8.024
EURZAR,20050404,043300,8.024,8.024,8.024,8.024
EURZAR,20050404,043400,8.024,8.024,8.024,8.024
EURZAR,20050404,043500,8.024,8.024,8.024,8.024
EURZAR,20050404,043600,8.024,8.024,8.024,8.024
EURZAR,20050404,043700,8.024,8.024,8.024,8.024
EURZAR,20050404,043800,8.024,8.024,8.024,8.024
EURZAR,20050404,043900,8.023,8.023,8.023,8.023
EURZAR,20050404,044000,8.024,8.024,8.024,8.024
EURZAR,20050404,044100,8.024,8.024,8.024,8.024
EURZAR,20050404,044200,8.024,8.024,8.024,8.024
EURZAR,20050404,044300,8.024,8.024,8.024,8.024
EURZAR,20050404,044400,8.024,8.024,8.024,8.024
EURZAR,20050404,044500,8.024,8.024,8.024,8.024
EURZAR,20050404,044600,8.025,8.025,8.025,8.025
EURZAR,20050404,044700,8.026,8.026,8.026,8.026
EURZAR,20050404,044800,8.026,8.026,8.026,8.026
EURZAR,20050404,044900,8.026,8.026,8.026,8.026
EURZAR,20050404,045000,8.028,8.029,8.028,8.029
EURZAR,20050404,045100,8.029,8.031,8.029,8.031
EURZAR,20050404,045200,8.031,8.031,8.031,8.031
EURZAR,20050404,045300,8.031,8.031,8.031,8.031
EURZAR,20050404,045400,8.031,8.031,8.031,8.031
EURZAR,20050404,045500,8.031,8.033,8.031,8.033
EURZAR,20050404,045600,8.033,8.033,8.033,8.033
EURZAR,20050404,045700,8.033,8.033,8.033,8.033
EURZAR,20050404,045800,8.031,8.031,8.031,8.031
EURZAR,20050404,045900,8.031,8.032,8.031,8.032
EURZAR,20050404,050000,8.032,8.032,8.031,8.031
EURZAR,20050404,050100,8.031,8.032,8.031,8.032
EURZAR,20050404,050200,8.033,8.033,8.033,8.033
EURZAR,20050404,050300,8.033,8.034,8.033,8.034
EURZAR,20050404,050400,8.034,8.035,8.034,8.035
EURZAR,20050404,050500,8.035,8.035,8.035,8.035
EURZAR,20050404,050600,8.035,8.035,8.035,8.035
EURZAR,20050404,050700,8.035,8.035,8.035,8.035
EURZAR,20050404,050800,8.035,8.035,8.034,8.034
EURZAR,20050404,050900,8.034,8.034,8.034,8.034
EURZAR,20050404,051000,8.034,8.034,8.033,8.033
EURZAR,20050404,051100,8.032,8.033,8.032,8.033
EURZAR,20050404,051200,8.033,8.033,8.033,8.033
EURZAR,20050404,051300,8.033,8.033,8.031,8.031
EURZAR,20050404,051400,8.031,8.031,8.031,8.031
EURZAR,20050404,051500,8.031,8.031,8.031,8.031
EURZAR,20050404,051600,8.031,8.031,8.031,8.031
EURZAR,20050404,051700,8.031,8.033,8.031,8.033
EURZAR,20050404,051800,8.034,8.034,8.034,8.034
EURZAR,20050404,051900,8.034,8.034,8.034,8.034
EURZAR,20050404,052000,8.034,8.035,8.034,8.035
EURZAR,20050404,052100,8.034,8.034,8.034,8.034
EURZAR,20050404,052200,8.034,8.034,8.034,8.034
EURZAR,20050404,052300,8.034,8.034,8.034,8.034
EURZAR,20050404,052400,8.034,8.034,8.034,8.034
EURZAR,20050404,052500,8.034,8.034,8.034,8.034
EURZAR,20050404,052600,8.034,8.034,8.033,8.033
EURZAR,20050404,052700,8.033,8.033,8.033,8.033
EURZAR,20050404,052800,8.033,8.034,8.033,8.034
EURZAR,20050404,052900,8.034,8.034,8.034,8.034
EURZAR,20050404,053000,8.034,8.034,8.034,8.034
EURZAR,20050404,053100,8.034,8.034,8.033,8.033
EURZAR,20050404,053200,8.033,8.033,8.033,8.033
EURZAR,20050404,053300,8.033,8.034,8.033,8.034
EURZAR,20050404,053400,8.034,8.034,8.034,8.034
EURZAR,20050404,053500,8.033,8.033,8.033,8.033
EURZAR,20050404,053600,8.033,8.033,8.033,8.033
EURZAR,20050404,053700,8.033,8.033,8.033,8.033
EURZAR,20050404,053800,8.033,8.033,8.033,8.033
EURZAR,20050404,053900,8.033,8.033,8.033,8.033
EURZAR,20050404,054000,8.033,8.033,8.033,8.033
EURZAR,20050404,054100,8.033,8.033,8.033,8.033
EURZAR,20050404,054200,8.033,8.033,8.033,8.033
EURZAR,20050404,054300,8.033,8.033,8.031,8.031
EURZAR,20050404,054400,8.030,8.030,8.030,8.030
EURZAR,20050404,054500,8.030,8.030,8.030,8.030
EURZAR,20050404,054600,8.030,8.030,8.030,8.030
EURZAR,20050404,054700,8.030,8.031,8.030,8.031
EURZAR,20050404,054800,8.031,8.031,8.031,8.031
EURZAR,20050404,054900,8.031,8.031,8.031,8.031
EURZAR,20050404,055000,8.031,8.031,8.031,8.031
EURZAR,20050404,055100,8.031,8.031,8.031,8.031
EURZAR,20050404,055200,8.031,8.031,8.031,8.031
EURZAR,20050404,055300,8.031,8.031,8.031,8.031
EURZAR,20050404,055400,8.031,8.031,8.031,8.031
EURZAR,20050404,055500,8.031,8.031,8.031,8.031
EURZAR,20050404,055600,8.031,8.031,8.031,8.031
EURZAR,20050404,055700,8.031,8.031,8.030,8.030
EURZAR,20050404,055800,8.030,8.031,8.030,8.031
EURZAR,20050404,055900,8.031,8.031,8.031,8.031
EURZAR,20050404,060000,8.031,8.031,8.031,8.031
EURZAR,20050404,060100,8.031,8.031,8.031,8.031
EURZAR,20050404,060200,8.031,8.031,8.031,8.031
EURZAR,20050404,060300,8.031,8.031,8.030,8.030
EURZAR,20050404,060400,8.030,8.030,8.030,8.030
EURZAR,20050404,060500,8.030,8.030,8.030,8.030
EURZAR,20050404,060600,8.030,8.030,8.030,8.030
EURZAR,20050404,060700,8.030,8.030,8.030,8.030
EURZAR,20050404,060800,8.030,8.030,8.030,8.030
EURZAR,20050404,060900,8.030,8.030,8.030,8.030
EURZAR,20050404,061000,8.030,8.030,8.030,8.030
EURZAR,20050404,061100,8.030,8.030,8.030,8.030
EURZAR,20050404,061200,8.030,8.030,8.030,8.030
EURZAR,20050404,061300,8.030,8.031,8.030,8.031
EURZAR,20050404,061400,8.031,8.031,8.031,8.031
EURZAR,20050404,061500,8.031,8.031,8.031,8.031
EURZAR,20050404,061600,8.031,8.031,8.031,8.031
EURZAR,20050404,061700,8.031,8.031,8.031,8.031
EURZAR,20050404,061800,8.031,8.031,8.031,8.031
EURZAR,20050404,061900,8.031,8.031,8.031,8.031
EURZAR,20050404,062000,8.031,8.031,8.031,8.031
EURZAR,20050404,062100,8.031,8.031,8.031,8.031
EURZAR,20050404,062200,8.031,8.031,8.031,8.031
EURZAR,20050404,062300,8.031,8.031,8.031,8.031
EURZAR,20050404,062400,8.031,8.031,8.031,8.031
EURZAR,20050404,062500,8.031,8.031,8.031,8.031
EURZAR,20050404,062600,8.031,8.031,8.031,8.031
EURZAR,20050404,062700,8.031,8.031,8.031,8.031
EURZAR,20050404,062800,8.031,8.031,8.031,8.031
EURZAR,20050404,062900,8.031,8.031,8.031,8.031
EURZAR,20050404,063000,8.031,8.031,8.031,8.031
EURZAR,20050404,063100,8.031,8.031,8.031,8.031
EURZAR,20050404,063200,8.030,8.030,8.029,8.029
EURZAR,20050404,063300,8.029,8.029,8.029,8.029
EURZAR,20050404,063400,8.029,8.029,8.029,8.029
EURZAR,20050404,063500,8.029,8.029,8.029,8.029
EURZAR,20050404,063600,8.029,8.030,8.029,8.030
EURZAR,20050404,063700,8.030,8.030,8.030,8.030
EURZAR,20050404,063800,8.030,8.030,8.030,8.030
EURZAR,20050404,063900,8.030,8.030,8.029,8.029
EURZAR,20050404,064000,8.029,8.029,8.029,8.029
EURZAR,20050404,064100,8.029,8.029,8.029,8.029
EURZAR,20050404,064200,8.029,8.029,8.029,8.029
EURZAR,20050404,064300,8.029,8.029,8.029,8.029
EURZAR,20050404,064400,8.029,8.029,8.028,8.028
EURZAR,20050404,064500,8.028,8.028,8.028,8.028
EURZAR,20050404,064600,8.029,8.029,8.029,8.029
EURZAR,20050404,064700,8.029,8.029,8.028,8.028
EURZAR,20050404,064800,8.028,8.028,8.028,8.028
EURZAR,20050404,064900,8.028,8.028,8.028,8.028
EURZAR,20050404,065000,8.028,8.028,8.028,8.028
EURZAR,20050404,065100,8.028,8.028,8.028,8.028
EURZAR,20050404,065200,8.028,8.028,8.028,8.028
EURZAR,20050404,065300,8.028,8.028,8.028,8.028
EURZAR,20050404,065400,8.028,8.028,8.028,8.028
EURZAR,20050404,065500,8.027,8.028,8.027,8.028
EURZAR,20050404,065600,8.028,8.028,8.028,8.028
EURZAR,20050404,065700,8.028,8.028,8.028,8.028
EURZAR,20050404,065800,8.027,8.027,8.027,8.027
EURZAR,20050404,065900,8.027,8.028,8.027,8.028
EURZAR,20050404,070000,8.028,8.029,8.028,8.029
EURZAR,20050404,070100,8.029,8.029,8.029,8.029
EURZAR,20050404,070200,8.029,8.029,8.029,8.029
EURZAR,20050404,070300,8.030,8.030,8.030,8.030
EURZAR,20050404,070400,8.030,8.030,8.030,8.030
EURZAR,20050404,070500,8.030,8.030,8.030,8.030
EURZAR,20050404,070600,8.030,8.030,8.030,8.030
EURZAR,20050404,070700,8.030,8.030,8.030,8.030
EURZAR,20050404,070800,8.030,8.030,8.030,8.030
EURZAR,20050404,070900,8.030,8.030,8.030,8.030
EURZAR,20050404,071000,8.029,8.029,8.029,8.029
EURZAR,20050404,071100,8.029,8.029,8.029,8.029
EURZAR,20050404,071200,8.029,8.029,8.024,8.024
EURZAR,20050404,071300,8.024,8.024,8.024,8.024
EURZAR,20050404,071400,8.024,8.024,8.024,8.024
EURZAR,20050404,071500,8.024,8.024,8.024,8.024
EURZAR,20050404,071600,8.024,8.024,8.024,8.024
EURZAR,20050404,071700,8.024,8.024,8.024,8.024
EURZAR,20050404,071800,8.024,8.024,8.024,8.024
EURZAR,20050404,071900,8.024,8.024,8.024,8.024
EURZAR,20050404,072000,8.024,8.024,8.024,8.024
EURZAR,20050404,072100,8.024,8.024,8.024,8.024
EURZAR,20050404,072200,8.024,8.024,8.024,8.024
EURZAR,20050404,072300,8.024,8.024,8.024,8.024
EURZAR,20050404,072400,8.024,8.024,8.024,8.024
EURZAR,20050404,072500,8.024,8.024,8.023,8.023
EURZAR,20050404,072600,8.023,8.023,8.023,8.023
EURZAR,20050404,072700,8.023,8.023,8.023,8.023
EURZAR,20050404,072800,8.023,8.023,8.023,8.023
EURZAR,20050404,072900,8.023,8.023,8.023,8.023
EURZAR,20050404,073000,8.023,8.023,8.023,8.023
EURZAR,20050404,073100,8.023,8.023,8.023,8.023
EURZAR,20050404,073200,8.023,8.024,8.023,8.024
EURZAR,20050404,073300,8.023,8.024,8.023,8.024
EURZAR,20050404,073400,8.024,8.024,8.024,8.024
EURZAR,20050404,073500,8.024,8.024,8.024,8.024
EURZAR,20050404,073600,8.024,8.024,8.024,8.024
EURZAR,20050404,073700,8.024,8.024,8.024,8.024
EURZAR,20050404,073800,8.024,8.024,8.024,8.024
EURZAR,20050404,073900,8.024,8.024,8.024,8.024
EURZAR,20050404,074000,8.024,8.024,8.024,8.024
EURZAR,20050404,074100,8.024,8.024,8.024,8.024
EURZAR,20050404,074200,8.024,8.024,8.023,8.024
EURZAR,20050404,074300,8.024,8.024,8.024,8.024
EURZAR,20050404,074400,8.024,8.024,8.024,8.024
EURZAR,20050404,074500,8.024,8.024,8.024,8.024
EURZAR,20050404,074600,8.024,8.024,8.024,8.024
EURZAR,20050404,074700,8.024,8.024,8.024,8.024
EURZAR,20050404,074800,8.024,8.024,8.024,8.024
EURZAR,20050404,074900,8.024,8.024,8.024,8.024
EURZAR,20050404,075000,8.024,8.024,8.024,8.024
EURZAR,20050404,075100,8.024,8.024,8.024,8.024
EURZAR,20050404,075200,8.024,8.024,8.024,8.024
EURZAR,20050404,075300,8.024,8.025,8.024,8.025
EURZAR,20050404,075400,8.025,8.027,8.025,8.027
EURZAR,20050404,075500,8.027,8.029,8.027,8.029
EURZAR,20050404,075600,8.029,8.029,8.029,8.029
EURZAR,20050404,075700,8.029,8.029,8.029,8.029
EURZAR,20050404,075800,8.029,8.029,8.029,8.029
EURZAR,20050404,075900,8.029,8.029,8.029,8.029
EURZAR,20050404,080000,8.029,8.029,8.029,8.029
EURZAR,20050404,080100,8.029,8.029,8.029,8.029
EURZAR,20050404,080200,8.029,8.029,8.028,8.028
EURZAR,20050404,080300,8.028,8.028,8.028,8.028
EURZAR,20050404,080400,8.028,8.028,8.027,8.027
EURZAR,20050404,080500,8.027,8.027,8.027,8.027
EURZAR,20050404,080600,8.026,8.026,8.024,8.024
EURZAR,20050404,080700,8.026,8.030,8.026,8.030
EURZAR,20050404,080800,8.030,8.031,8.030,8.030
EURZAR,20050404,080900,8.030,8.030,8.030,8.030
EURZAR,20050404,081000,8.033,8.036,8.033,8.036
EURZAR,20050404,081100,8.034,8.034,8.034,8.034
EURZAR,20050404,081200,8.033,8.034,8.033,8.034
EURZAR,20050404,081300,8.027,8.027,8.022,8.022
EURZAR,20050404,081400,8.017,8.017,8.015,8.016
EURZAR,20050404,081500,8.017,8.019,8.017,8.019
EURZAR,20050404,081600,8.020,8.021,8.019,8.021
EURZAR,20050404,081700,8.020,8.020,8.017,8.017
EURZAR,20050404,081800,8.017,8.017,8.016,8.016
EURZAR,20050404,081900,8.015,8.015,8.013,8.013
EURZAR,20050404,082000,8.012,8.012,8.012,8.012
EURZAR,20050404,082100,8.011,8.012,8.011,8.012
EURZAR,20050404,082200,8.012,8.012,8.012,8.012
EURZAR,20050404,082300,8.012,8.012,8.010,8.010
EURZAR,20050404,082400,8.010,8.010,8.008,8.008
EURZAR,20050404,082500,8.009,8.010,8.009,8.010
EURZAR,20050404,082600,8.010,8.014,8.010,8.014
EURZAR,20050404,082700,8.014,8.014,8.012,8.012
EURZAR,20050404,082800,8.012,8.012,8.011,8.011
EURZAR,20050404,082900,8.010,8.012,8.010,8.012
EURZAR,20050404,083000,8.012,8.012,8.012,8.012
EURZAR,20050404,083100,8.012,8.013,8.012,8.013
EURZAR,20050404,083200,8.012,8.012,8.012,8.012
EURZAR,20050404,083300,8.012,8.012,8.012,8.012
EURZAR,20050404,083400,8.012,8.012,8.011,8.011
EURZAR,20050404,083500,8.011,8.011,8.011,8.011
EURZAR,20050404,083600,8.011,8.011,8.011,8.011
EURZAR,20050404,083700,8.011,8.014,8.011,8.014
EURZAR,20050404,083800,8.014,8.014,8.014,8.014
EURZAR,20050404,083900,8.014,8.014,8.014,8.014
EURZAR,20050404,084000,8.015,8.015,8.015,8.015
EURZAR,20050404,084100,8.014,8.014,8.014,8.014
EURZAR,20050404,084200,8.014,8.014,8.013,8.013
EURZAR,20050404,084300,8.013,8.014,8.013,8.014
EURZAR,20050404,084400,8.013,8.013,8.010,8.010
EURZAR,20050404,084500,8.010,8.010,8.010,8.010
EURZAR,20050404,084600,8.010,8.010,8.010,8.010
EURZAR,20050404,084700,8.010,8.010,8.010,8.010
EURZAR,20050404,084800,8.010,8.010,8.010,8.010
EURZAR,20050404,084900,8.010,8.010,8.010,8.010
EURZAR,20050404,085000,8.010,8.010,8.009,8.009
EURZAR,20050404,085100,8.009,8.009,8.009,8.009
EURZAR,20050404,085200,8.009,8.010,8.009,8.010
EURZAR,20050404,085300,8.010,8.010,8.010,8.010
EURZAR,20050404,085400,8.010,8.010,8.007,8.007
EURZAR,20050404,085500,8.006,8.009,8.006,8.009
EURZAR,20050404,085600,8.009,8.010,8.009,8.010
EURZAR,20050404,085700,8.010,8.010,8.009,8.009
EURZAR,20050404,085800,8.013,8.017,8.013,8.017
EURZAR,20050404,085900,8.017,8.017,8.016,8.017
EURZAR,20050404,090000,8.017,8.017,8.017,8.017
EURZAR,20050404,090100,8.018,8.020,8.018,8.020
EURZAR,20050404,090200,8.020,8.020,8.020,8.020
EURZAR,20050404,090300,8.020,8.020,8.020,8.020
EURZAR,20050404,090400,8.020,8.020,8.019,8.019
EURZAR,20050404,090500,8.019,8.019,8.019,8.019
EURZAR,20050404,090600,8.019,8.020,8.019,8.020
EURZAR,20050404,090700,8.020,8.021,8.018,8.018
EURZAR,20050404,090800,8.018,8.018,8.015,8.015
EURZAR,20050404,090900,8.015,8.015,8.014,8.014
EURZAR,20050404,091000,8.014,8.015,8.014,8.015
EURZAR,20050404,091100,8.015,8.015,8.015,8.015
EURZAR,20050404,091200,8.015,8.015,8.015,8.015
EURZAR,20050404,091300,8.015,8.015,8.015,8.015
EURZAR,20050404,091400,8.015,8.015,8.015,8.015
EURZAR,20050404,091500,8.008,8.008,7.997,7.997
EURZAR,20050404,091600,7.997,7.997,7.990,7.990
EURZAR,20050404,091700,7.989,7.991,7.989,7.991
EURZAR,20050404,091800,7.996,7.998,7.996,7.998
EURZAR,20050404,091900,7.996,7.997,7.996,7.997
EURZAR,20050404,092000,7.997,8.005,7.997,8.005
EURZAR,20050404,092100,8.005,8.006,8.005,8.006
EURZAR,20050404,092200,8.005,8.005,8.005,8.005
EURZAR,20050404,092300,8.003,8.003,8.003,8.003
EURZAR,20050404,092400,8.003,8.003,7.999,7.999
EURZAR,20050404,092500,7.999,8.000,7.999,8.000
EURZAR,20050404,092600,7.998,7.998,7.991,7.991
EURZAR,20050404,092700,7.990,7.990,7.989,7.989
EURZAR,20050404,092800,7.989,7.989,7.989,7.989
EURZAR,20050404,092900,7.987,7.987,7.987,7.987
EURZAR,20050404,093000,7.987,7.987,7.985,7.985
EURZAR,20050404,093100,7.984,7.984,7.983,7.984
EURZAR,20050404,093200,7.984,7.985,7.984,7.985
EURZAR,20050404,093300,7.984,7.985,7.984,7.985
EURZAR,20050404,093400,7.985,7.985,7.985,7.985
EURZAR,20050404,093500,7.986,7.989,7.986,7.989
EURZAR,20050404,093600,7.988,7.988,7.985,7.985
EURZAR,20050404,093700,7.985,7.985,7.985,7.985
EURZAR,20050404,093800,7.985,7.986,7.985,7.986
EURZAR,20050404,093900,7.987,7.987,7.985,7.985
EURZAR,20050404,094000,7.984,7.985,7.984,7.985
EURZAR,20050404,094100,7.985,7.987,7.985,7.987
EURZAR,20050404,094200,7.987,7.987,7.987,7.987
EURZAR,20050404,094300,7.987,7.987,7.987,7.987
EURZAR,20050404,094400,7.987,7.987,7.987,7.987
EURZAR,20050404,094500,7.987,7.987,7.986,7.986
EURZAR,20050404,094600,7.985,7.985,7.984,7.985
EURZAR,20050404,094700,7.986,7.986,7.985,7.985
EURZAR,20050404,094800,7.984,7.984,7.982,7.982
EURZAR,20050404,094900,7.983,7.983,7.982,7.982
EURZAR,20050404,095000,7.981,7.982,7.981,7.982
EURZAR,20050404,095100,7.982,7.982,7.982,7.982
EURZAR,20050404,095200,7.982,7.982,7.982,7.982
EURZAR,20050404,095300,7.983,7.983,7.983,7.983
EURZAR,20050404,095400,7.982,7.982,7.981,7.981
EURZAR,20050404,095500,7.981,7.981,7.981,7.981
EURZAR,20050404,095600,7.981,7.981,7.977,7.977
EURZAR,20050404,095700,7.978,7.979,7.978,7.979
EURZAR,20050404,095800,7.980,7.982,7.980,7.982
EURZAR,20050404,095900,7.982,7.984,7.982,7.984
EURZAR,20050404,100000,7.984,7.984,7.982,7.982
EURZAR,20050404,100100,7.983,7.985,7.983,7.985
EURZAR,20050404,100200,7.986,7.987,7.986,7.987
EURZAR,20050404,100300,7.987,7.987,7.987,7.987
EURZAR,20050404,100400,7.987,7.988,7.987,7.988
EURZAR,20050404,100500,7.987,7.987,7.987,7.987
EURZAR,20050404,100600,7.987,7.987,7.985,7.985
EURZAR,20050404,100700,7.986,7.987,7.986,7.987
EURZAR,20050404,100800,7.987,7.987,7.984,7.984
EURZAR,20050404,100900,7.984,7.984,7.984,7.984
EURZAR,20050404,101000,7.984,7.985,7.984,7.985
EURZAR,20050404,101100,7.984,7.984,7.983,7.983
EURZAR,20050404,101200,7.984,7.984,7.984,7.984
EURZAR,20050404,101300,7.984,7.984,7.984,7.984
EURZAR,20050404,101400,7.984,7.984,7.984,7.984
EURZAR,20050404,101500,7.984,7.984,7.984,7.984
EURZAR,20050404,101600,7.984,7.984,7.984,7.984
EURZAR,20050404,101700,7.984,7.984,7.984,7.984
EURZAR,20050404,101800,7.984,7.984,7.979,7.979
EURZAR,20050404,101900,7.979,7.979,7.979,7.979
EURZAR,20050404,102000,7.979,7.982,7.979,7.982
EURZAR,20050404,102100,7.982,7.984,7.982,7.984
EURZAR,20050404,102200,7.984,7.985,7.984,7.985
EURZAR,20050404,102300,7.984,7.987,7.984,7.987
EURZAR,20050404,102400,7.988,7.991,7.988,7.991
EURZAR,20050404,102500,7.991,7.991,7.990,7.990
EURZAR,20050404,102600,7.990,7.990,7.990,7.990
EURZAR,20050404,102700,7.989,7.989,7.987,7.987
EURZAR,20050404,102800,7.986,7.986,7.986,7.986
EURZAR,20050404,102900,7.985,7.985,7.985,7.985
EURZAR,20050404,103000,7.987,7.987,7.987,7.987
EURZAR,20050404,103100,7.987,7.987,7.984,7.984
EURZAR,20050404,103200,7.986,7.987,7.986,7.986
EURZAR,20050404,103300,7.986,7.986,7.985,7.985
EURZAR,20050404,103400,7.985,7.985,7.985,7.985
EURZAR,20050404,103500,7.985,7.985,7.985,7.985
EURZAR,20050404,103600,7.985,7.985,7.985,7.985
EURZAR,20050404,103700,7.986,7.987,7.986,7.987
EURZAR,20050404,103800,7.987,7.987,7.987,7.987
EURZAR,20050404,103900,7.987,7.987,7.987,7.987
EURZAR,20050404,104000,7.987,7.987,7.987,7.987
EURZAR,20050404,104100,7.988,7.990,7.988,7.990
EURZAR,20050404,104200,7.989,7.989,7.989,7.989
EURZAR,20050404,104300,7.989,7.990,7.989,7.990
EURZAR,20050404,104400,7.991,7.991,7.990,7.990
EURZAR,20050404,104500,7.989,7.989,7.989,7.989
EURZAR,20050404,104600,7.989,7.989,7.988,7.989
EURZAR,20050404,104700,7.988,7.988,7.987,7.987
EURZAR,20050404,104800,7.987,7.987,7.987,7.987
EURZAR,20050404,104900,7.987,7.987,7.987,7.987
EURZAR,20050404,105000,7.987,7.987,7.987,7.987
EURZAR,20050404,105100,7.987,7.987,7.985,7.985
EURZAR,20050404,105200,7.985,7.985,7.985,7.985
EURZAR,20050404,105300,7.985,7.987,7.985,7.987
EURZAR,20050404,105400,7.987,7.987,7.985,7.985
EURZAR,20050404,105500,7.985,7.985,7.985,7.985
EURZAR,20050404,105600,7.985,7.985,7.985,7.985
EURZAR,20050404,105700,7.985,7.985,7.984,7.984
EURZAR,20050404,105800,7.984,7.985,7.984,7.985
EURZAR,20050404,105900,7.986,7.987,7.986,7.987
EURZAR,20050404,110000,7.987,7.989,7.987,7.987
EURZAR,20050404,110100,7.987,7.987,7.986,7.986
EURZAR,20050404,110200,7.985,7.985,7.984,7.984
EURZAR,20050404,110300,7.984,7.984,7.984,7.984
EURZAR,20050404,110400,7.984,7.984,7.982,7.982
EURZAR,20050404,110500,7.981,7.981,7.980,7.980
EURZAR,20050404,110600,7.980,7.980,7.980,7.980
EURZAR,20050404,110700,7.980,7.980,7.979,7.979
EURZAR,20050404,110800,7.979,7.979,7.979,7.979
EURZAR,20050404,110900,7.979,7.982,7.979,7.982
EURZAR,20050404,111000,7.982,7.984,7.982,7.984
EURZAR,20050404,111100,7.985,7.985,7.985,7.985
EURZAR,20050404,111200,7.985,7.986,7.985,7.986
EURZAR,20050404,111300,7.986,7.986,7.986,7.986
EURZAR,20050404,111400,7.987,7.987,7.986,7.986
EURZAR,20050404,111500,7.985,7.985,7.985,7.985
EURZAR,20050404,111600,7.985,7.987,7.985,7.987
EURZAR,20050404,111700,7.987,7.987,7.987,7.987
EURZAR,20050404,111800,7.987,7.987,7.987,7.987
EURZAR,20050404,111900,7.985,7.985,7.983,7.983
EURZAR,20050404,112000,7.983,7.983,7.982,7.983
EURZAR,20050404,112100,7.983,7.985,7.983,7.985
EURZAR,20050404,112200,7.985,7.985,7.985,7.985
EURZAR,20050404,112300,7.985,7.986,7.985,7.986
EURZAR,20050404,112400,7.986,7.987,7.986,7.987
EURZAR,20050404,112500,7.986,7.986,7.984,7.984
EURZAR,20050404,112600,7.984,7.984,7.980,7.980
EURZAR,20050404,112700,7.982,7.984,7.982,7.984
EURZAR,20050404,112800,7.983,7.984,7.983,7.984
EURZAR,20050404,112900,7.984,7.984,7.984,7.984
EURZAR,20050404,113000,7.984,7.984,7.984,7.984
EURZAR,20050404,113100,7.984,7.984,7.982,7.982
EURZAR,20050404,113200,7.982,7.982,7.980,7.980
EURZAR,20050404,113300,7.980,7.980,7.980,7.980
EURZAR,20050404,113400,7.979,7.981,7.979,7.981
EURZAR,20050404,113500,7.981,7.981,7.981,7.981
EURZAR,20050404,113600,7.981,7.981,7.980,7.980
EURZAR,20050404,113700,7.980,7.980,7.979,7.979
EURZAR,20050404,113800,7.980,7.981,7.980,7.981
EURZAR,20050404,113900,7.981,7.981,7.981,7.981
EURZAR,20050404,114000,7.982,7.982,7.982,7.982
EURZAR,20050404,114100,7.982,7.982,7.981,7.982
EURZAR,20050404,114200,7.982,7.982,7.982,7.982
EURZAR,20050404,114300,7.983,7.984,7.983,7.984
EURZAR,20050404,114400,7.984,7.984,7.984,7.984
EURZAR,20050404,114500,7.984,7.984,7.984,7.984
EURZAR,20050404,114600,7.981,7.981,7.981,7.981
EURZAR,20050404,114700,7.979,7.979,7.979,7.979
EURZAR,20050404,114800,7.980,7.980,7.980,7.980
EURZAR,20050404,114900,7.980,7.980,7.979,7.979
EURZAR,20050404,115000,7.979,7.979,7.978,7.978
EURZAR,20050404,115100,7.977,7.977,7.977,7.977
EURZAR,20050404,115200,7.977,7.977,7.976,7.976
EURZAR,20050404,115300,7.976,7.976,7.975,7.975
EURZAR,20050404,115400,7.973,7.973,7.971,7.971
EURZAR,20050404,115500,7.972,7.972,7.971,7.971
EURZAR,20050404,115600,7.971,7.971,7.971,7.971
EURZAR,20050404,115700,7.971,7.971,7.971,7.971
EURZAR,20050404,115800,7.972,7.972,7.972,7.972
EURZAR,20050404,115900,7.972,7.975,7.972,7.975
EURZAR,20050404,120000,7.975,7.976,7.975,7.976
EURZAR,20050404,120100,7.975,7.975,7.974,7.974
EURZAR,20050404,120200,7.974,7.974,7.973,7.973
EURZAR,20050404,120300,7.972,7.973,7.972,7.973
EURZAR,20050404,120400,7.973,7.973,7.973,7.973
EURZAR,20050404,120500,7.973,7.973,7.973,7.973
EURZAR,20050404,120600,7.973,7.973,7.973,7.973
EURZAR,20050404,120700,7.973,7.973,7.973,7.973
EURZAR,20050404,120800,7.973,7.973,7.973,7.973
EURZAR,20050404,120900,7.973,7.973,7.973,7.973
EURZAR,20050404,121000,7.973,7.974,7.973,7.974
EURZAR,20050404,121100,7.974,7.974,7.974,7.974
EURZAR,20050404,121200,7.974,7.974,7.974,7.974
EURZAR,20050404,121300,7.974,7.974,7.974,7.974
EURZAR,20050404,121400,7.974,7.975,7.974,7.975
EURZAR,20050404,121500,7.975,7.977,7.975,7.977
EURZAR,20050404,121600,7.977,7.977,7.977,7.977
EURZAR,20050404,121700,7.976,7.976,7.976,7.976
EURZAR,20050404,121800,7.974,7.975,7.974,7.975
EURZAR,20050404,121900,7.975,7.977,7.975,7.977
EURZAR,20050404,122000,7.977,7.977,7.977,7.977
EURZAR,20050404,122100,7.977,7.977,7.977,7.977
EURZAR,20050404,122200,7.976,7.976,7.976,7.976
EURZAR,20050404,122300,7.976,7.976,7.975,7.975
EURZAR,20050404,122400,7.975,7.976,7.975,7.976
EURZAR,20050404,122500,7.977,7.977,7.977,7.977
EURZAR,20050404,122600,7.976,7.976,7.976,7.976
EURZAR,20050404,122700,7.976,7.976,7.975,7.975
EURZAR,20050404,122800,7.975,7.975,7.975,7.975
EURZAR,20050404,122900,7.975,7.976,7.975,7.976
EURZAR,20050404,123000,7.977,7.977,7.977,7.977
EURZAR,20050404,123100,7.977,7.978,7.977,7.978
EURZAR,20050404,123200,7.978,7.978,7.978,7.978
EURZAR,20050404,123300,7.978,7.978,7.978,7.978
EURZAR,20050404,123400,7.979,7.979,7.978,7.978
EURZAR,20050404,123500,7.977,7.977,7.977,7.977
EURZAR,20050404,123600,7.977,7.977,7.977,7.977
EURZAR,20050404,123700,7.977,7.977,7.977,7.977
EURZAR,20050404,123800,7.978,7.978,7.978,7.978
EURZAR,20050404,123900,7.978,7.978,7.977,7.977
EURZAR,20050404,124000,7.977,7.977,7.975,7.975
EURZAR,20050404,124100,7.975,7.975,7.975,7.975
EURZAR,20050404,124200,7.974,7.974,7.974,7.974
EURZAR,20050404,124300,7.974,7.974,7.974,7.974
EURZAR,20050404,124400,7.974,7.974,7.973,7.973
EURZAR,20050404,124500,7.973,7.974,7.973,7.974
EURZAR,20050404,124600,7.974,7.975,7.973,7.975
EURZAR,20050404,124700,7.977,7.978,7.977,7.978
EURZAR,20050404,124800,7.978,7.983,7.978,7.983
EURZAR,20050404,124900,7.984,7.984,7.984,7.984
EURZAR,20050404,125000,7.984,7.984,7.984,7.984
EURZAR,20050404,125100,7.984,7.984,7.984,7.984
EURZAR,20050404,125200,7.985,7.986,7.985,7.986
EURZAR,20050404,125300,7.986,7.986,7.986,7.986
EURZAR,20050404,125400,7.986,7.989,7.986,7.989
EURZAR,20050404,125500,7.989,7.989,7.989,7.989
EURZAR,20050404,125600,7.989,7.989,7.989,7.989
EURZAR,20050404,125700,7.989,7.989,7.989,7.989
EURZAR,20050404,125800,7.988,7.988,7.988,7.988
EURZAR,20050404,125900,7.987,7.987,7.987,7.987
EURZAR,20050404,130000,7.989,7.989,7.989,7.989
EURZAR,20050404,130100,7.989,7.989,7.989,7.989
EURZAR,20050404,130200,7.989,7.990,7.989,7.990
EURZAR,20050404,130300,7.990,7.990,7.990,7.990
EURZAR,20050404,130400,7.988,7.988,7.988,7.988
EURZAR,20050404,130500,7.988,7.988,7.988,7.988
EURZAR,20050404,130600,7.988,7.988,7.988,7.988
EURZAR,20050404,130700,7.987,7.987,7.987,7.987
EURZAR,20050404,130800,7.987,7.987,7.987,7.987
EURZAR,20050404,130900,7.987,7.987,7.987,7.987
EURZAR,20050404,131000,7.987,7.987,7.987,7.987
EURZAR,20050404,131100,7.987,7.987,7.987,7.987
EURZAR,20050404,131200,7.988,7.989,7.988,7.989
EURZAR,20050404,131300,7.990,7.990,7.990,7.990
EURZAR,20050404,131400,7.991,7.992,7.986,7.986
EURZAR,20050404,131500,7.985,7.986,7.984,7.986
EURZAR,20050404,131600,7.986,7.986,7.986,7.986
EURZAR,20050404,131700,7.985,7.985,7.985,7.985
EURZAR,20050404,131800,7.985,7.985,7.983,7.983
EURZAR,20050404,131900,7.983,7.984,7.983,7.984
EURZAR,20050404,132000,7.984,7.984,7.983,7.983
EURZAR,20050404,132100,7.980,7.980,7.980,7.980
EURZAR,20050404,132200,7.979,7.980,7.979,7.980
EURZAR,20050404,132300,7.980,7.981,7.980,7.980
EURZAR,20050404,132400,7.979,7.979,7.975,7.975
EURZAR,20050404,132500,7.975,7.977,7.975,7.977
EURZAR,20050404,132600,7.977,7.977,7.976,7.976
EURZAR,20050404,132700,7.975,7.976,7.975,7.976
EURZAR,20050404,132800,7.977,7.977,7.977,7.977
EURZAR,20050404,132900,7.977,7.977,7.977,7.977
EURZAR,20050404,133000,7.977,7.979,7.977,7.979
EURZAR,20050404,133100,7.979,7.979,7.979,7.979
EURZAR,20050404,133200,7.979,7.979,7.979,7.979
EURZAR,20050404,133300,7.979,7.980,7.979,7.980
EURZAR,20050404,133400,7.980,7.980,7.979,7.979
EURZAR,20050404,133500,7.979,7.979,7.977,7.977
EURZAR,20050404,133600,7.977,7.977,7.977,7.977
EURZAR,20050404,133700,7.977,7.977,7.977,7.977
EURZAR,20050404,133800,7.977,7.977,7.977,7.977
EURZAR,20050404,133900,7.977,7.977,7.977,7.977
EURZAR,20050404,134000,7.977,7.978,7.977,7.978
EURZAR,20050404,134100,7.978,7.978,7.978,7.978
EURZAR,20050404,134200,7.978,7.978,7.978,7.978
EURZAR,20050404,134300,7.978,7.978,7.978,7.978
EURZAR,20050404,134400,7.978,7.978,7.978,7.978
EURZAR,20050404,134500,7.978,7.978,7.978,7.978
EURZAR,20050404,134600,7.978,7.978,7.978,7.978
EURZAR,20050404,134700,7.979,7.979,7.979,7.979
EURZAR,20050404,134800,7.980,7.980,7.980,7.980
EURZAR,20050404,134900,7.980,7.980,7.980,7.980
EURZAR,20050404,135000,7.980,7.980,7.980,7.980
EURZAR,20050404,135100,7.980,7.980,7.979,7.979
EURZAR,20050404,135200,7.979,7.979,7.977,7.977
EURZAR,20050404,135300,7.977,7.977,7.977,7.977
EURZAR,20050404,135400,7.977,7.977,7.977,7.977
EURZAR,20050404,135500,7.977,7.977,7.977,7.977
EURZAR,20050404,135600,7.977,7.977,7.975,7.975
EURZAR,20050404,135700,7.975,7.975,7.974,7.975
EURZAR,20050404,135800,7.976,7.976,7.975,7.975
EURZAR,20050404,135900,7.974,7.975,7.974,7.975
EURZAR,20050404,140000,7.975,7.977,7.975,7.976
EURZAR,20050404,140100,7.976,7.977,7.976,7.977
EURZAR,20050404,140200,7.977,7.977,7.977,7.977
EURZAR,20050404,140300,7.978,7.981,7.978,7.981
EURZAR,20050404,140400,7.981,7.981,7.981,7.981
EURZAR,20050404,140500,7.981,7.982,7.981,7.982
EURZAR,20050404,140600,7.982,7.982,7.982,7.982
EURZAR,20050404,140700,7.981,7.981,7.981,7.981
EURZAR,20050404,140800,7.981,7.982,7.981,7.982
EURZAR,20050404,140900,7.982,7.983,7.982,7.983
EURZAR,20050404,141000,7.983,7.984,7.983,7.984
EURZAR,20050404,141100,7.984,7.984,7.984,7.984
EURZAR,20050404,141200,7.984,7.984,7.984,7.984
EURZAR,20050404,141300,7.985,7.987,7.985,7.987
EURZAR,20050404,141400,7.987,7.988,7.987,7.988
EURZAR,20050404,141500,7.989,7.989,7.989,7.989
EURZAR,20050404,141600,7.989,7.990,7.989,7.990
EURZAR,20050404,141700,7.991,7.999,7.991,7.999
EURZAR,20050404,141800,8.002,8.002,8.002,8.002
EURZAR,20050404,141900,8.002,8.003,8.000,8.000
EURZAR,20050404,142000,8.000,8.001,7.999,8.001
EURZAR,20050404,142100,8.001,8.002,8.001,8.002
EURZAR,20050404,142200,8.001,8.001,8.000,8.000
EURZAR,20050404,142300,7.999,7.999,7.999,7.999
EURZAR,20050404,142400,7.998,7.998,7.997,7.997
EURZAR,20050404,142500,7.997,7.998,7.997,7.998
EURZAR,20050404,142600,7.999,7.999,7.999,7.999
EURZAR,20050404,142700,7.999,7.999,7.999,7.999
EURZAR,20050404,142800,7.999,7.999,7.999,7.999
EURZAR,20050404,142900,7.999,7.999,7.998,7.998
EURZAR,20050404,143000,7.997,7.997,7.996,7.996
EURZAR,20050404,143100,7.996,7.999,7.996,7.999
EURZAR,20050404,143200,7.999,8.001,7.999,8.001
EURZAR,20050404,143300,8.002,8.002,8.002,8.002
EURZAR,20050404,143400,8.002,8.003,8.002,8.003
EURZAR,20050404,143500,8.004,8.004,8.003,8.003
EURZAR,20050404,143600,8.003,8.003,8.002,8.002
EURZAR,20050404,143700,8.002,8.002,8.002,8.002
EURZAR,20050404,143800,8.002,8.002,8.002,8.002
EURZAR,20050404,143900,8.002,8.002,8.002,8.002
EURZAR,20050404,144000,8.002,8.002,8.002,8.002
EURZAR,20050404,144100,8.002,8.002,8.002,8.002
EURZAR,20050404,144200,8.002,8.003,8.002,8.003
EURZAR,20050404,144300,8.003,8.003,8.002,8.002
EURZAR,20050404,144400,8.002,8.002,8.002,8.002
EURZAR,20050404,144500,8.002,8.002,8.002,8.002
EURZAR,20050404,144600,8.002,8.002,8.001,8.001
EURZAR,20050404,144700,8.001,8.001,7.999,7.999
EURZAR,20050404,144800,7.999,8.000,7.999,8.000
EURZAR,20050404,144900,8.001,8.003,8.001,8.003
EURZAR,20050404,145000,8.003,8.003,8.002,8.002
EURZAR,20050404,145100,8.002,8.002,8.002,8.002
EURZAR,20050404,145200,8.002,8.002,8.002,8.002
EURZAR,20050404,145300,8.001,8.001,8.001,8.001
EURZAR,20050404,145400,8.001,8.001,8.001,8.001
EURZAR,20050404,145500,8.001,8.001,8.001,8.001
EURZAR,20050404,145600,8.001,8.001,8.001,8.001
EURZAR,20050404,145700,8.001,8.001,8.001,8.001
EURZAR,20050404,145800,8.000,8.000,7.999,7.999
EURZAR,20050404,145900,7.999,7.999,7.999,7.999
EURZAR,20050404,150000,7.999,7.999,7.998,7.998
EURZAR,20050404,150100,7.997,7.997,7.994,7.995
EURZAR,20050404,150200,7.996,7.996,7.996,7.996
EURZAR,20050404,150300,7.994,7.997,7.994,7.997
EURZAR,20050404,150400,7.997,7.997,7.997,7.997
EURZAR,20050404,150500,7.997,7.999,7.997,7.999
EURZAR,20050404,150600,7.999,8.000,7.999,8.000
EURZAR,20050404,150700,7.997,7.997,7.994,7.994
EURZAR,20050404,150800,7.994,7.994,7.992,7.992
EURZAR,20050404,150900,7.992,7.992,7.992,7.992
EURZAR,20050404,151000,7.993,7.993,7.992,7.992
EURZAR,20050404,151100,7.992,7.992,7.992,7.992
EURZAR,20050404,151200,7.992,7.992,7.992,7.992
EURZAR,20050404,151300,7.992,7.993,7.992,7.993
EURZAR,20050404,151400,7.993,7.995,7.993,7.995
EURZAR,20050404,151500,7.996,7.996,7.996,7.996
EURZAR,20050404,151600,7.996,7.996,7.993,7.993
EURZAR,20050404,151700,7.992,7.992,7.990,7.990
EURZAR,20050404,151800,7.990,7.990,7.990,7.990
EURZAR,20050404,151900,7.989,7.990,7.989,7.990
EURZAR,20050404,152000,7.990,7.990,7.990,7.990
EURZAR,20050404,152100,7.990,7.990,7.990,7.990
EURZAR,20050404,152200,7.991,7.992,7.991,7.992
EURZAR,20050404,152300,7.992,7.992,7.990,7.990
EURZAR,20050404,152400,7.989,7.990,7.989,7.990
EURZAR,20050404,152500,7.991,7.993,7.991,7.993
EURZAR,20050404,152600,7.994,7.994,7.991,7.991
EURZAR,20050404,152700,7.991,7.991,7.991,7.991
EURZAR,20050404,152800,7.990,7.990,7.989,7.989
EURZAR,20050404,152900,7.988,7.988,7.986,7.986
EURZAR,20050404,153000,7.985,7.992,7.985,7.992
EURZAR,20050404,153100,7.991,8.001,7.991,8.001
EURZAR,20050404,153200,8.003,8.005,8.003,8.003
EURZAR,20050404,153300,8.005,8.007,8.005,8.006
EURZAR,20050404,153400,8.006,8.006,8.006,8.006
EURZAR,20050404,153500,8.005,8.005,8.001,8.001
EURZAR,20050404,153600,8.001,8.001,8.001,8.001
EURZAR,20050404,153700,8.001,8.002,8.000,8.000
EURZAR,20050404,153800,8.000,8.003,8.000,8.003
EURZAR,20050404,153900,8.003,8.003,8.003,8.003
EURZAR,20050404,154000,8.004,8.006,8.004,8.006
EURZAR,20050404,154100,8.007,8.007,8.007,8.007
EURZAR,20050404,154200,8.007,8.007,8.006,8.006
EURZAR,20050404,154300,8.004,8.004,8.003,8.003
EURZAR,20050404,154400,8.003,8.003,8.002,8.003
EURZAR,20050404,154500,8.003,8.005,8.003,8.004
EURZAR,20050404,154600,8.003,8.003,8.001,8.001
EURZAR,20050404,154700,8.001,8.001,8.001,8.001
EURZAR,20050404,154800,8.001,8.002,8.001,8.002
EURZAR,20050404,154900,8.002,8.002,8.001,8.001
EURZAR,20050404,155000,8.001,8.001,8.000,8.000
EURZAR,20050404,155100,8.001,8.001,8.001,8.001
EURZAR,20050404,155200,8.000,8.001,8.000,8.001
EURZAR,20050404,155300,8.000,8.000,7.997,7.997
EURZAR,20050404,155400,7.997,8.000,7.997,8.000
EURZAR,20050404,155500,8.001,8.002,8.001,8.001
EURZAR,20050404,155600,8.001,8.001,8.001,8.001
EURZAR,20050404,155700,8.001,8.002,8.000,8.000
EURZAR,20050404,155800,7.999,8.001,7.999,8.001
EURZAR,20050404,155900,8.000,8.000,7.999,7.999
EURZAR,20050404,160000,7.999,7.999,7.997,7.997
EURZAR,20050404,160100,7.997,7.997,7.996,7.996
EURZAR,20050404,160200,7.997,7.999,7.997,7.998
EURZAR,20050404,160300,7.999,7.999,7.999,7.999
EURZAR,20050404,160400,8.000,8.002,8.000,8.000
EURZAR,20050404,160500,7.999,7.999,7.997,7.997
EURZAR,20050404,160600,7.997,8.001,7.996,8.001
EURZAR,20050404,160700,8.001,8.001,7.999,7.999
EURZAR,20050404,160800,7.999,7.999,7.999,7.999
EURZAR,20050404,160900,7.999,7.999,7.999,7.999
EURZAR,20050404,161000,7.998,8.000,7.997,8.000
EURZAR,20050404,161100,8.001,8.001,7.999,7.999
EURZAR,20050404,161200,7.999,8.001,7.999,8.001
EURZAR,20050404,161300,8.001,8.003,8.001,8.003
EURZAR,20050404,161400,8.003,8.003,8.002,8.002
EURZAR,20050404,161500,8.002,8.002,8.002,8.002
EURZAR,20050404,161600,7.999,7.999,7.998,7.999
EURZAR,20050404,161700,7.999,8.000,7.999,8.000
EURZAR,20050404,161800,8.001,8.001,7.999,7.999
EURZAR,20050404,161900,7.998,7.998,7.996,7.996
EURZAR,20050404,162000,7.996,7.996,7.996,7.996
EURZAR,20050404,162100,7.995,7.995,7.995,7.995
EURZAR,20050404,162200,7.996,7.997,7.996,7.997
EURZAR,20050404,162300,7.998,7.998,7.992,7.992
EURZAR,20050404,162400,7.992,8.000,7.992,8.000
EURZAR,20050404,162500,8.001,8.002,8.001,8.001
EURZAR,20050404,162600,8.001,8.001,8.001,8.001
EURZAR,20050404,162700,7.999,7.999,7.997,7.997
EURZAR,20050404,162800,7.997,7.997,7.996,7.996
EURZAR,20050404,162900,7.996,7.997,7.996,7.997
EURZAR,20050404,163000,7.998,7.999,7.998,7.999
EURZAR,20050404,163100,8.000,8.001,8.000,8.000
EURZAR,20050404,163200,7.999,7.999,7.998,7.998
EURZAR,20050404,163300,7.999,7.999,7.999,7.999
EURZAR,20050404,163400,7.997,7.997,7.994,7.994
EURZAR,20050404,163500,7.992,7.992,7.992,7.992
EURZAR,20050404,163600,7.992,7.992,7.991,7.992
EURZAR,20050404,163700,7.993,7.994,7.993,7.993
EURZAR,20050404,163800,7.994,7.997,7.994,7.997
EURZAR,20050404,163900,7.997,7.997,7.997,7.997
EURZAR,20050404,164000,7.997,7.999,7.997,7.999
EURZAR,20050404,164100,7.999,7.999,7.999,7.999
EURZAR,20050404,164200,7.999,7.999,7.999,7.999
EURZAR,20050404,164300,7.999,8.005,7.999,8.005
EURZAR,20050404,164400,8.007,8.012,8.007,8.010
EURZAR,20050404,164500,8.009,8.009,8.009,8.009
EURZAR,20050404,164600,8.008,8.009,8.008,8.009
EURZAR,20050404,164700,8.008,8.008,8.007,8.007
EURZAR,20050404,164800,8.006,8.006,8.005,8.005
EURZAR,20050404,164900,8.002,8.002,8.001,8.002
EURZAR,20050404,165000,8.002,8.002,8.002,8.002
EURZAR,20050404,165100,8.006,8.012,8.006,8.008
EURZAR,20050404,165200,8.007,8.007,8.003,8.003
EURZAR,20050404,165300,8.003,8.003,8.003,8.003
EURZAR,20050404,165400,8.003,8.003,8.002,8.002
EURZAR,20050404,165500,8.002,8.002,8.001,8.001
EURZAR,20050404,165600,8.001,8.001,8.001,8.001
EURZAR,20050404,165700,8.009,8.009,8.009,8.009
EURZAR,20050404,165800,8.009,8.009,8.009,8.009
EURZAR,20050404,165900,8.008,8.008,8.007,8.007
EURZAR,20050404,170000,8.007,8.007,8.007,8.007
EURZAR,20050404,170100,8.007,8.010,8.007,8.010
EURZAR,20050404,170200,8.012,8.014,8.012,8.014
EURZAR,20050404,170300,8.014,8.014,8.014,8.014
EURZAR,20050404,170400,8.015,8.016,8.015,8.016
EURZAR,20050404,170500,8.016,8.016,8.016,8.016
EURZAR,20050404,170600,8.016,8.017,8.016,8.017
EURZAR,20050404,170700,8.017,8.019,8.017,8.019
EURZAR,20050404,170800,8.019,8.019,8.019,8.019
EURZAR,20050404,170900,8.019,8.019,8.019,8.019
EURZAR,20050404,171000,8.019,8.019,8.017,8.017
EURZAR,20050404,171100,8.015,8.017,8.015,8.017
EURZAR,20050404,171200,8.018,8.019,8.017,8.017
EURZAR,20050404,171300,8.017,8.017,8.016,8.016
EURZAR,20050404,171400,8.016,8.017,8.016,8.017
EURZAR,20050404,171500,8.017,8.023,8.017,8.023
EURZAR,20050404,171600,8.024,8.029,8.024,8.029
EURZAR,20050404,171700,8.029,8.029,8.028,8.028
EURZAR,20050404,171800,8.028,8.028,8.027,8.027
EURZAR,20050404,171900,8.027,8.032,8.027,8.032
EURZAR,20050404,172000,8.033,8.033,8.031,8.031
EURZAR,20050404,172100,8.031,8.031,8.029,8.029
EURZAR,20050404,172200,8.029,8.029,8.028,8.028
EURZAR,20050404,172300,8.028,8.028,8.028,8.028
EURZAR,20050404,172400,8.030,8.031,8.030,8.031
EURZAR,20050404,172500,8.032,8.032,8.031,8.031
EURZAR,20050404,172600,8.030,8.030,8.028,8.028
EURZAR,20050404,172700,8.027,8.027,8.026,8.026
EURZAR,20050404,172800,8.025,8.026,8.025,8.025
EURZAR,20050404,172900,8.025,8.025,8.024,8.024
EURZAR,20050404,173000,8.024,8.027,8.024,8.027
EURZAR,20050404,173100,8.028,8.028,8.027,8.027
EURZAR,20050404,173200,8.027,8.027,8.027,8.027
EURZAR,20050404,173300,8.027,8.027,8.027,8.027
EURZAR,20050404,173400,8.028,8.028,8.028,8.028
EURZAR,20050404,173500,8.028,8.029,8.027,8.027
EURZAR,20050404,173600,8.024,8.024,8.024,8.024
EURZAR,20050404,173700,8.024,8.024,8.024,8.024
EURZAR,20050404,173800,8.024,8.024,8.024,8.024
EURZAR,20050404,173900,8.024,8.024,8.023,8.023
EURZAR,20050404,174000,8.023,8.024,8.023,8.024
EURZAR,20050404,174100,8.024,8.024,8.024,8.024
EURZAR,20050404,174200,8.024,8.024,8.024,8.024
EURZAR,20050404,174300,8.023,8.023,8.020,8.020
EURZAR,20050404,174400,8.021,8.021,8.020,8.020
EURZAR,20050404,174500,8.019,8.019,8.017,8.017
EURZAR,20050404,174600,8.017,8.018,8.017,8.017
EURZAR,20050404,174700,8.016,8.016,8.014,8.014
EURZAR,20050404,174800,8.014,8.014,8.013,8.013
EURZAR,20050404,174900,8.013,8.013,8.012,8.012
EURZAR,20050404,175000,8.012,8.012,8.010,8.010
EURZAR,20050404,175100,8.010,8.010,8.009,8.010
EURZAR,20050404,175200,8.010,8.010,8.010,8.010
EURZAR,20050404,175300,8.010,8.010,8.009,8.009
EURZAR,20050404,175400,8.009,8.009,8.009,8.009
EURZAR,20050404,175500,8.009,8.010,8.009,8.010
EURZAR,20050404,175600,8.010,8.010,8.010,8.010
EURZAR,20050404,175700,8.010,8.010,8.007,8.007
EURZAR,20050404,175800,8.006,8.006,8.006,8.006
EURZAR,20050404,175900,8.006,8.006,8.005,8.005
EURZAR,20050404,180000,8.005,8.006,8.005,8.006
EURZAR,20050404,180100,8.005,8.005,8.005,8.005
EURZAR,20050404,180200,8.005,8.005,8.005,8.005
EURZAR,20050404,180300,8.005,8.005,8.004,8.005
EURZAR,20050404,180400,8.007,8.007,8.006,8.006
EURZAR,20050404,180500,8.006,8.006,8.005,8.005
EURZAR,20050404,180600,8.005,8.005,8.003,8.003
EURZAR,20050404,180700,8.003,8.003,8.001,8.001
EURZAR,20050404,180800,8.001,8.001,8.001,8.001
EURZAR,20050404,180900,8.001,8.001,7.999,7.999
EURZAR,20050404,181000,8.000,8.001,8.000,8.001
EURZAR,20050404,181100,8.001,8.001,8.001,8.001
EURZAR,20050404,181200,8.001,8.001,8.001,8.001
EURZAR,20050404,181300,8.001,8.001,8.001,8.001
EURZAR,20050404,181400,8.001,8.002,8.001,8.002
EURZAR,20050404,181500,8.002,8.004,8.002,8.004
EURZAR,20050404,181600,8.004,8.005,8.004,8.005
EURZAR,20050404,181700,8.005,8.005,8.004,8.004
EURZAR,20050404,181800,8.004,8.004,8.004,8.004
EURZAR,20050404,181900,8.005,8.005,8.005,8.005
EURZAR,20050404,182000,8.005,8.005,8.005,8.005
EURZAR,20050404,182100,8.006,8.006,8.005,8.005
EURZAR,20050404,182200,8.005,8.005,8.005,8.005
EURZAR,20050404,182300,8.005,8.005,8.003,8.003
EURZAR,20050404,182400,8.003,8.005,8.003,8.005
EURZAR,20050404,182500,8.006,8.007,8.006,8.006
EURZAR,20050404,182600,8.006,8.006,8.006,8.006
EURZAR,20050404,182700,8.006,8.007,8.006,8.007
EURZAR,20050404,182800,8.007,8.007,8.006,8.006
EURZAR,20050404,182900,8.006,8.006,8.006,8.006
EURZAR,20050404,183000,8.006,8.006,8.006,8.006
EURZAR,20050404,183100,8.006,8.006,8.006,8.006
EURZAR,20050404,183200,8.006,8.006,8.006,8.006
EURZAR,20050404,183300,8.007,8.008,8.007,8.008
EURZAR,20050404,183400,8.008,8.008,8.008,8.008
EURZAR,20050404,183500,8.008,8.008,8.008,8.008
EURZAR,20050404,183600,8.008,8.008,8.007,8.007
EURZAR,20050404,183700,8.007,8.007,8.007,8.007
EURZAR,20050404,183800,8.007,8.008,8.007,8.008
EURZAR,20050404,183900,8.009,8.009,8.009,8.009
EURZAR,20050404,184000,8.010,8.010,8.010,8.010
EURZAR,20050404,184100,8.010,8.010,8.010,8.010
EURZAR,20050404,184200,8.010,8.010,8.010,8.010
EURZAR,20050404,184300,8.010,8.011,8.010,8.010
EURZAR,20050404,184400,8.010,8.010,8.009,8.009
EURZAR,20050404,184500,8.008,8.009,8.008,8.009
EURZAR,20050404,184600,8.009,8.009,8.009,8.009
EURZAR,20050404,184700,8.008,8.008,8.006,8.006
EURZAR,20050404,184800,8.006,8.006,8.006,8.006
EURZAR,20050404,184900,8.006,8.006,8.006,8.006
EURZAR,20050404,185000,8.004,8.005,8.004,8.004
EURZAR,20050404,185100,8.004,8.004,8.003,8.003
EURZAR,20050404,185200,8.003,8.005,8.003,8.005
EURZAR,20050404,185300,8.005,8.007,8.005,8.007
EURZAR,20050404,185400,8.007,8.008,8.007,8.008
EURZAR,20050404,185500,8.009,8.009,8.007,8.007
EURZAR,20050404,185600,8.007,8.008,8.007,8.008
EURZAR,20050404,185700,8.008,8.009,8.008,8.009
EURZAR,20050404,185800,8.010,8.010,8.010,8.010
EURZAR,20050404,185900,8.009,8.009,8.008,8.008
EURZAR,20050404,190000,8.008,8.008,8.008,8.008
EURZAR,20050404,190100,8.008,8.008,8.008,8.008
EURZAR,20050404,190200,8.008,8.009,8.008,8.009
EURZAR,20050404,190300,8.009,8.010,8.009,8.010
EURZAR,20050404,190400,8.010,8.010,8.007,8.007
EURZAR,20050404,190500,8.007,8.007,8.005,8.005
EURZAR,20050404,190600,8.005,8.005,8.005,8.005
EURZAR,20050404,190700,8.005,8.005,8.005,8.005
EURZAR,20050404,190800,8.005,8.005,8.004,8.004
EURZAR,20050404,190900,8.004,8.004,8.003,8.003
EURZAR,20050404,191000,8.003,8.003,8.003,8.003
EURZAR,20050404,191100,8.003,8.003,8.003,8.003
EURZAR,20050404,191200,8.003,8.003,8.002,8.002
EURZAR,20050404,191300,8.001,8.001,8.001,8.001
EURZAR,20050404,191400,8.001,8.001,8.001,8.001
EURZAR,20050404,191500,8.000,8.001,8.000,8.001
EURZAR,20050404,191600,8.001,8.001,8.001,8.001
EURZAR,20050404,191700,8.001,8.001,8.001,8.001
EURZAR,20050404,191800,8.001,8.001,8.001,8.001
EURZAR,20050404,191900,8.001,8.001,8.001,8.001
EURZAR,20050404,192000,8.001,8.001,8.001,8.001
EURZAR,20050404,192100,8.001,8.001,8.001,8.001
EURZAR,20050404,192200,8.001,8.001,8.001,8.001
EURZAR,20050404,192300,8.001,8.001,8.001,8.001
EURZAR,20050404,192400,8.001,8.002,8.001,8.002
EURZAR,20050404,192500,8.002,8.002,8.002,8.002
EURZAR,20050404,192600,8.002,8.002,8.002,8.002
EURZAR,20050404,192700,8.001,8.001,8.001,8.001
EURZAR,20050404,192800,8.001,8.001,8.001,8.001
EURZAR,20050404,192900,8.001,8.001,8.001,8.001
EURZAR,20050404,193000,8.001,8.001,8.001,8.001
EURZAR,20050404,193100,8.001,8.001,8.000,8.000
EURZAR,20050404,193200,8.000,8.000,7.999,7.999
EURZAR,20050404,193300,7.999,8.000,7.999,8.000
EURZAR,20050404,193400,8.000,8.000,8.000,8.000
EURZAR,20050404,193500,7.999,7.999,7.999,7.999
EURZAR,20050404,193600,7.999,7.999,7.999,7.999
EURZAR,20050404,193700,8.000,8.000,8.000,8.000
EURZAR,20050404,193800,8.000,8.001,8.000,8.001
EURZAR,20050404,193900,8.001,8.001,8.000,8.000
EURZAR,20050404,194000,8.000,8.000,7.999,7.999
EURZAR,20050404,194100,7.999,7.999,7.999,7.999
EURZAR,20050404,194200,7.999,8.001,7.999,8.001
EURZAR,20050404,194300,8.001,8.001,8.001,8.001
EURZAR,20050404,194400,8.001,8.002,8.001,8.002
EURZAR,20050404,194500,8.002,8.002,8.002,8.002
EURZAR,20050404,194600,8.002,8.002,8.001,8.001
EURZAR,20050404,194700,8.000,8.000,7.999,7.999
EURZAR,20050404,194800,7.999,7.999,7.999,7.999
EURZAR,20050404,194900,7.999,7.999,7.999,7.999
EURZAR,20050404,195000,7.999,8.000,7.999,8.000
EURZAR,20050404,195100,8.002,8.004,8.002,8.004
EURZAR,20050404,195200,8.003,8.003,8.003,8.003
EURZAR,20050404,195300,8.004,8.004,8.004,8.004
EURZAR,20050404,195400,8.004,8.004,8.003,8.003
EURZAR,20050404,195500,8.003,8.003,8.003,8.003
EURZAR,20050404,195600,8.003,8.003,8.003,8.003
EURZAR,20050404,195700,8.003,8.003,8.003,8.003
EURZAR,20050404,195800,8.002,8.002,8.002,8.002
EURZAR,20050404,195900,8.002,8.002,8.002,8.002
EURZAR,20050404,200000,8.002,8.002,8.002,8.002
EURZAR,20050404,200100,8.002,8.002,8.002,8.002
EURZAR,20050404,200200,8.002,8.002,8.002,8.002
EURZAR,20050404,200300,8.002,8.002,8.002,8.002
EURZAR,20050404,200400,8.002,8.002,8.002,8.002
EURZAR,20050404,200500,8.002,8.002,8.002,8.002
EURZAR,20050404,200600,8.002,8.002,8.002,8.002
EURZAR,20050404,200700,8.002,8.002,8.002,8.002
EURZAR,20050404,200800,8.002,8.002,8.002,8.002
EURZAR,20050404,200900,8.002,8.004,8.002,8.004
EURZAR,20050404,201000,8.006,8.006,8.006,8.006
EURZAR,20050404,201100,8.006,8.006,8.006,8.006
EURZAR,20050404,201200,8.006,8.007,8.006,8.007
EURZAR,20050404,201300,8.008,8.008,8.008,8.008
EURZAR,20050404,201400,8.009,8.009,8.008,8.008
EURZAR,20050404,201500,8.007,8.008,8.007,8.008
EURZAR,20050404,201600,8.008,8.008,8.008,8.008
EURZAR,20050404,201700,8.008,8.008,8.007,8.007
EURZAR,20050404,201800,8.007,8.008,8.007,8.008
EURZAR,20050404,201900,8.008,8.008,8.006,8.006
EURZAR,20050404,202000,8.006,8.006,8.004,8.004
EURZAR,20050404,202100,8.004,8.004,8.004,8.004
EURZAR,20050404,202200,8.004,8.004,8.004,8.004
EURZAR,20050404,202300,8.004,8.004,8.004,8.004
EURZAR,20050404,202400,8.004,8.004,8.004,8.004
EURZAR,20050404,202500,8.004,8.004,8.004,8.004
EURZAR,20050404,202600,8.004,8.004,8.004,8.004
EURZAR,20050404,202700,8.004,8.004,8.004,8.004
EURZAR,20050404,202800,8.005,8.005,8.005,8.005
EURZAR,20050404,202900,8.005,8.005,8.005,8.005
EURZAR,20050404,203000,8.005,8.005,8.005,8.005
EURZAR,20050404,203100,8.005,8.005,8.004,8.005
EURZAR,20050404,203200,8.005,8.005,8.004,8.005
EURZAR,20050404,203300,8.005,8.005,8.005,8.005
EURZAR,20050404,203400,8.005,8.005,8.005,8.005
EURZAR,20050404,203500,8.005,8.006,8.005,8.006
EURZAR,20050404,203600,8.006,8.006,8.006,8.006
EURZAR,20050404,203700,8.006,8.006,8.005,8.005
EURZAR,20050404,203800,8.005,8.005,8.004,8.005
EURZAR,20050404,203900,8.005,8.005,8.005,8.005
EURZAR,20050404,204000,8.005,8.005,8.005,8.005
EURZAR,20050404,204100,8.005,8.005,8.004,8.005
EURZAR,20050404,204200,8.005,8.005,8.005,8.005
EURZAR,20050404,204300,8.005,8.005,8.005,8.005
EURZAR,20050404,204400,8.005,8.005,8.005,8.005
EURZAR,20050404,204500,8.005,8.005,8.005,8.005
EURZAR,20050404,204600,8.005,8.007,8.005,8.007
EURZAR,20050404,204700,8.007,8.011,8.007,8.011
EURZAR,20050404,204800,8.012,8.012,8.012,8.012
EURZAR,20050404,204900,8.012,8.012,8.012,8.012
EURZAR,20050404,205000,8.012,8.012,8.011,8.011
EURZAR,20050404,205100,8.011,8.012,8.011,8.012
EURZAR,20050404,205200,8.012,8.013,8.012,8.013
EURZAR,20050404,205300,8.013,8.013,8.012,8.012
EURZAR,20050404,205400,8.012,8.012,8.012,8.012
EURZAR,20050404,205500,8.012,8.012,8.012,8.012
EURZAR,20050404,205600,8.013,8.013,8.013,8.013
EURZAR,20050404,205700,8.013,8.013,8.013,8.013
EURZAR,20050404,205800,8.013,8.014,8.013,8.013
EURZAR,20050404,205900,8.013,8.013,8.008,8.008
EURZAR,20050404,210000,8.008,8.008,8.005,8.005
EURZAR,20050404,210100,7.999,7.999,7.997,7.997
EURZAR,20050404,210200,7.996,7.997,7.996,7.997
EURZAR,20050404,210300,7.997,7.997,7.997,7.997
EURZAR,20050404,210400,7.998,7.998,7.998,7.998
EURZAR,20050404,210500,7.998,7.998,7.998,7.998
EURZAR,20050404,210600,7.998,7.998,7.998,7.998
EURZAR,20050404,210700,7.998,7.998,7.998,7.998
EURZAR,20050404,210800,7.998,7.998,7.998,7.998
EURZAR,20050404,210900,7.998,7.998,7.998,7.998
EURZAR,20050404,211000,7.998,7.998,7.998,7.998
EURZAR,20050404,211100,7.998,7.998,7.998,7.998
EURZAR,20050404,211200,7.998,7.998,7.998,7.998
EURZAR,20050404,211300,7.998,7.998,7.998,7.998
EURZAR,20050404,211400,7.998,7.998,7.998,7.998
EURZAR,20050404,211500,7.998,7.998,7.997,7.997
EURZAR,20050404,211600,7.997,7.997,7.996,7.996
EURZAR,20050404,211700,7.996,7.996,7.996,7.996
EURZAR,20050404,211800,7.996,7.996,7.996,7.996
EURZAR,20050404,211900,7.996,7.996,7.996,7.996
EURZAR,20050404,212000,7.996,7.996,7.996,7.996
EURZAR,20050404,212100,7.996,7.996,7.996,7.996
EURZAR,20050404,212200,7.996,7.996,7.996,7.996
EURZAR,20050404,212300,7.996,7.996,7.996,7.996
EURZAR,20050404,212400,7.996,7.997,7.996,7.997
EURZAR,20050404,212500,7.997,7.997,7.997,7.997
EURZAR,20050404,212600,7.997,7.997,7.997,7.997
EURZAR,20050404,212700,7.997,7.997,7.997,7.997
EURZAR,20050404,212800,7.997,7.997,7.996,7.996
EURZAR,20050404,212900,7.996,7.996,7.996,7.996
EURZAR,20050404,213000,7.996,7.996,7.996,7.996
EURZAR,20050404,213100,7.996,7.996,7.996,7.996
EURZAR,20050404,213200,7.996,7.996,7.996,7.996
EURZAR,20050404,213300,7.996,7.997,7.996,7.997
EURZAR,20050404,213400,7.997,7.998,7.997,7.998
EURZAR,20050404,213500,7.998,7.998,7.998,7.998
EURZAR,20050404,213600,7.998,7.998,7.998,7.998
EURZAR,20050404,213700,7.998,7.998,7.998,7.998
EURZAR,20050404,213800,7.998,7.998,7.998,7.998
EURZAR,20050404,213900,7.998,7.998,7.998,7.998
EURZAR,20050404,214000,7.998,7.998,7.998,7.998
EURZAR,20050404,214100,7.998,7.998,7.998,7.998
EURZAR,20050404,214200,7.998,7.998,7.998,7.998
EURZAR,20050404,214300,7.998,7.998,7.998,7.998
EURZAR,20050404,214400,7.998,7.998,7.998,7.998
EURZAR,20050404,214500,7.998,7.998,7.998,7.998
EURZAR,20050404,214600,7.998,7.999,7.998,7.999
EURZAR,20050404,214700,7.999,7.999,7.999,7.999
EURZAR,20050404,214800,7.999,7.999,7.999,7.999
EURZAR,20050404,214900,7.999,7.999,7.999,7.999
EURZAR,20050404,215000,7.999,8.000,7.999,8.000
EURZAR,20050404,215100,8.000,8.001,8.000,8.001
EURZAR,20050404,215200,8.001,8.002,8.001,8.002
EURZAR,20050404,215300,8.002,8.002,8.002,8.002
EURZAR,20050404,215400,8.002,8.003,8.002,8.003
EURZAR,20050404,215500,8.003,8.003,8.002,8.002
EURZAR,20050404,215600,8.002,8.002,8.002,8.002
EURZAR,20050404,215700,8.002,8.002,8.002,8.002
EURZAR,20050404,215800,8.002,8.003,8.002,8.003
EURZAR,20050404,215900,8.003,8.003,8.003,8.003
EURZAR,20050404,220000,8.002,8.002,8.002,8.002
EURZAR,20050404,220100,8.002,8.002,8.002,8.002
EURZAR,20050404,220200,8.002,8.002,8.002,8.002
EURZAR,20050404,220300,8.002,8.002,8.002,8.002
EURZAR,20050404,220400,8.002,8.002,8.002,8.002
EURZAR,20050404,220500,8.002,8.002,8.002,8.002
EURZAR,20050404,220600,8.002,8.002,8.002,8.002
EURZAR,20050404,220700,8.002,8.002,8.002,8.002
EURZAR,20050404,220800,8.002,8.002,8.001,8.001
EURZAR,20050404,220900,8.001,8.001,8.001,8.001
EURZAR,20050404,221000,8.001,8.002,8.001,8.002
EURZAR,20050404,221100,8.002,8.002,8.002,8.002
EURZAR,20050404,221200,8.002,8.002,8.002,8.002
EURZAR,20050404,221300,8.002,8.002,8.002,8.002
EURZAR,20050404,221400,8.002,8.002,8.002,8.002
EURZAR,20050404,221500,8.002,8.002,8.002,8.002
EURZAR,20050404,221600,8.002,8.002,8.002,8.002
EURZAR,20050404,221700,8.003,8.003,8.003,8.003
EURZAR,20050404,221800,8.003,8.006,8.003,8.006
EURZAR,20050404,221900,8.006,8.007,8.006,8.007
EURZAR,20050404,222000,8.007,8.007,8.005,8.005
EURZAR,20050404,222100,8.007,8.007,8.007,8.007
EURZAR,20050404,222200,8.007,8.007,8.002,8.002
EURZAR,20050404,222300,8.001,8.001,7.998,7.998
EURZAR,20050404,222400,7.998,7.998,7.998,7.998
EURZAR,20050404,222500,7.997,7.997,7.997,7.997
EURZAR,20050404,222600,7.997,7.997,7.997,7.997
EURZAR,20050404,222700,7.997,7.999,7.997,7.999
EURZAR,20050404,222800,7.999,7.999,7.999,7.999
EURZAR,20050404,222900,7.999,8.000,7.999,8.000
EURZAR,20050404,223000,8.000,8.000,7.999,7.999
EURZAR,20050404,223100,7.999,7.999,7.999,7.999
EURZAR,20050404,223200,7.999,7.999,7.999,7.999
EURZAR,20050404,223300,7.999,7.999,7.999,7.999
EURZAR,20050404,223400,7.999,7.999,7.999,7.999
EURZAR,20050404,223500,7.999,7.999,7.999,7.999
EURZAR,20050404,223600,7.999,7.999,7.999,7.999
EURZAR,20050404,223700,7.999,7.999,7.999,7.999
EURZAR,20050404,223800,7.999,7.999,7.998,7.998
EURZAR,20050404,223900,7.998,7.998,7.998,7.998
EURZAR,20050404,224000,7.998,7.999,7.998,7.999
EURZAR,20050404,224100,7.999,7.999,7.999,7.999
EURZAR,20050404,224200,7.999,7.999,7.998,7.998
EURZAR,20050404,224300,7.998,7.998,7.998,7.998
EURZAR,20050404,224400,7.998,7.998,7.998,7.998
EURZAR,20050404,224500,7.998,7.998,7.998,7.998
EURZAR,20050404,224600,7.998,7.998,7.998,7.998
EURZAR,20050404,224700,7.998,7.998,7.998,7.998
EURZAR,20050404,224800,7.998,7.998,7.998,7.998
EURZAR,20050404,224900,7.998,7.998,7.997,7.997
EURZAR,20050404,225000,7.997,7.997,7.997,7.997
EURZAR,20050404,225100,7.996,7.996,7.996,7.996
EURZAR,20050404,225200,7.996,7.996,7.996,7.996
EURZAR,20050404,225300,7.996,7.997,7.996,7.997
EURZAR,20050404,225400,7.997,7.997,7.997,7.997
EURZAR,20050404,225500,7.997,7.997,7.997,7.997
EURZAR,20050404,225600,7.997,7.998,7.997,7.998
EURZAR,20050404,225700,7.998,7.998,7.997,7.997
EURZAR,20050404,225800,7.997,7.997,7.997,7.997
EURZAR,20050404,225900,7.998,7.998,7.998,7.998
EURZAR,20050404,230000,7.998,7.998,7.998,7.998
EURZAR,20050404,230100,7.998,7.998,7.998,7.998
EURZAR,20050404,230200,7.998,7.998,7.998,7.998
EURZAR,20050404,230300,7.998,7.998,7.998,7.998
EURZAR,20050404,230400,7.998,7.998,7.998,7.998
EURZAR,20050404,230500,7.998,7.998,7.998,7.998
EURZAR,20050404,230600,7.999,7.999,7.999,7.999
EURZAR,20050404,230700,7.998,7.998,7.998,7.998
EURZAR,20050404,230800,7.998,7.998,7.998,7.998
EURZAR,20050404,230900,7.998,7.998,7.998,7.998
EURZAR,20050404,231000,7.999,7.999,7.999,7.999
EURZAR,20050404,231100,7.999,7.999,7.999,7.999
EURZAR,20050404,231200,7.999,7.999,7.999,7.999
EURZAR,20050404,231300,7.999,7.999,7.999,7.999
EURZAR,20050404,231400,7.999,7.999,7.998,7.998
EURZAR,20050404,231500,7.998,7.999,7.998,7.998
EURZAR,20050404,231600,7.998,7.998,7.998,7.998
EURZAR,20050404,231700,7.998,7.998,7.998,7.998
EURZAR,20050404,231800,7.998,7.998,7.998,7.998
EURZAR,20050404,231900,7.998,7.999,7.998,7.999
EURZAR,20050404,232000,7.999,7.999,7.999,7.999
EURZAR,20050404,232100,7.999,7.999,7.999,7.999
EURZAR,20050404,232200,7.999,7.999,7.999,7.999
EURZAR,20050404,232300,7.999,7.999,7.999,7.999
EURZAR,20050404,232400,7.999,7.999,7.999,7.999
EURZAR,20050404,232500,7.999,7.999,7.999,7.999
EURZAR,20050404,232600,7.999,7.999,7.999,7.999
EURZAR,20050404,232700,7.999,7.999,7.999,7.999
EURZAR,20050404,232800,7.999,7.999,7.999,7.999
EURZAR,20050404,232900,7.999,7.999,7.999,7.999
EURZAR,20050404,233000,7.999,7.999,7.999,7.999
EURZAR,20050404,233100,7.998,7.998,7.998,7.998
EURZAR,20050404,233200,7.998,7.998,7.998,7.998
EURZAR,20050404,233300,7.998,7.999,7.998,7.999
EURZAR,20050404,233400,7.999,7.999,7.999,7.999
EURZAR,20050404,233500,7.999,7.999,7.999,7.999
EURZAR,20050404,233600,7.999,7.999,7.998,7.999
EURZAR,20050404,233700,7.998,7.998,7.998,7.998
EURZAR,20050404,233800,7.998,7.998,7.998,7.998
EURZAR,20050404,233900,7.998,7.999,7.998,7.999
EURZAR,20050404,234000,8.000,8.001,8.000,8.000
EURZAR,20050404,234100,8.000,8.001,8.000,8.001
EURZAR,20050404,234200,8.001,8.001,8.001,8.001
EURZAR,20050404,234300,8.001,8.001,7.999,7.999
EURZAR,20050404,234400,7.999,7.999,7.999,7.999
EURZAR,20050404,234500,7.999,7.999,7.999,7.999
EURZAR,20050404,234600,7.999,7.999,7.999,7.999
EURZAR,20050404,234700,7.999,7.999,7.999,7.999
EURZAR,20050404,234800,7.999,8.000,7.999,8.000
EURZAR,20050404,234900,8.000,8.000,8.000,8.000
EURZAR,20050404,235000,8.000,8.001,8.000,8.001
EURZAR,20050404,235100,8.001,8.002,8.001,8.002
EURZAR,20050404,235200,8.002,8.002,8.002,8.002
EURZAR,20050404,235300,8.002,8.002,8.002,8.002
EURZAR,20050404,235400,8.002,8.002,8.002,8.002
EURZAR,20050404,235500,8.002,8.002,8.002,8.002
EURZAR,20050404,235600,8.002,8.002,8.002,8.002
EURZAR,20050404,235700,8.002,8.002,8.002,8.002
EURZAR,20050404,235800,8.002,8.002,8.002,8.002
EURZAR,20050404,235900,8.002,8.002,8.002,8.002
EURZAR,20050405,000000,8.002,8.002,8.002,8.002
XAUEUR,20050404,000200,330.1,330.1,330.1,330.1
XAUEUR,20050404,000700,330.1,330.1,330.1,330.1
XAUEUR,20050404,000900,330.2,330.2,330.2,330.2
XAUEUR,20050404,001200,330.1,330.1,330.1,330.1
XAUEUR,20050404,001700,330.1,330.2,330.1,330.2
XAUEUR,20050404,002200,330.2,330.2,330.2,330.2
XAUEUR,20050404,002700,330.2,330.2,330.2,330.2
XAUEUR,20050404,003200,330.2,330.2,330.2,330.2
XAUEUR,20050404,003700,330.2,330.2,330.2,330.2
XAUEUR,20050404,004200,330.1,330.1,330.1,330.1
XAUEUR,20050404,004700,330.1,330.1,330.1,330.1
XAUEUR,20050404,005200,330.1,330.1,330.1,330.1
XAUEUR,20050404,005700,330.1,330.1,330.1,330.1
XAUEUR,20050404,005900,330.0,330.0,330.0,330.0
XAUEUR,20050404,010000,329.9,329.9,329.9,329.9
XAUEUR,20050404,010100,329.8,329.8,329.8,329.8
XAUEUR,20050404,010300,329.9,329.9,329.9,329.9
XAUEUR,20050404,010400,330.0,330.0,330.0,330.0
XAUEUR,20050404,010500,330.2,330.2,330.2,330.2
XAUEUR,20050404,010900,330.1,330.2,330.1,330.2
XAUEUR,20050404,011400,330.2,330.2,330.2,330.2
XAUEUR,20050404,011900,330.2,330.2,330.2,330.2
XAUEUR,20050404,012300,330.3,330.3,330.3,330.3
XAUEUR,20050404,012800,330.3,330.3,330.3,330.3
XAUEUR,20050404,013300,330.3,330.3,330.3,330.3
XAUEUR,20050404,013500,330.5,330.5,330.5,330.5
XAUEUR,20050404,014000,330.5,330.5,330.5,330.5
XAUEUR,20050404,014100,330.4,330.4,330.4,330.4
XAUEUR,20050404,014600,330.4,330.4,330.4,330.4
XAUEUR,20050404,014900,330.3,330.3,330.3,330.3
XAUEUR,20050404,015000,330.4,330.4,330.4,330.4
XAUEUR,20050404,015100,330.3,330.3,330.3,330.3
XAUEUR,20050404,015600,330.3,330.3,330.3,330.3
XAUEUR,20050404,015800,330.2,330.2,330.2,330.2
XAUEUR,20050404,020300,330.2,330.2,330.1,330.1
XAUEUR,20050404,020400,330.0,330.0,330.0,330.0
XAUEUR,20050404,020900,330.0,330.0,330.0,330.0
XAUEUR,20050404,021300,330.2,330.2,330.2,330.2
XAUEUR,20050404,021600,330.0,330.0,330.0,330.0
XAUEUR,20050404,021700,329.9,329.9,329.9,329.9
XAUEUR,20050404,022200,329.9,329.9,329.9,329.9
XAUEUR,20050404,022600,330.0,330.0,330.0,330.0
XAUEUR,20050404,023100,330.0,330.0,330.0,330.0
XAUEUR,20050404,023300,329.9,329.9,329.9,329.9
XAUEUR,20050404,023700,329.8,329.8,329.8,329.8
XAUEUR,20050404,024200,329.8,329.8,329.8,329.8
XAUEUR,20050404,024700,329.8,329.8,329.8,329.8
XAUEUR,20050404,025200,329.8,329.8,329.8,329.8
XAUEUR,20050404,025700,330.0,330.0,330.0,330.0
XAUEUR,20050404,030100,330.2,330.2,330.2,330.2
XAUEUR,20050404,030600,330.2,330.2,330.2,330.2
XAUEUR,20050404,031100,330.2,330.2,330.2,330.2
XAUEUR,20050404,031400,330.3,330.3,330.3,330.3
XAUEUR,20050404,031700,330.4,330.4,330.4,330.4
XAUEUR,20050404,031900,330.3,330.3,330.3,330.3
XAUEUR,20050404,032400,330.3,330.3,330.3,330.3
XAUEUR,20050404,032900,330.3,330.3,330.3,330.3
XAUEUR,20050404,033400,330.3,330.4,330.3,330.4
XAUEUR,20050404,033800,330.2,330.2,330.2,330.2
XAUEUR,20050404,034300,330.2,330.2,330.2,330.2
XAUEUR,20050404,034800,330.2,330.2,330.2,330.2
XAUEUR,20050404,035300,330.2,330.2,330.2,330.2
XAUEUR,20050404,035700,329.9,329.9,329.6,329.6
XAUEUR,20050404,040100,329.5,329.5,329.5,329.5
XAUEUR,20050404,040300,329.6,329.6,329.6,329.6
XAUEUR,20050404,040400,329.8,329.8,329.8,329.8
XAUEUR,20050404,040900,329.8,329.8,329.8,329.8
XAUEUR,20050404,041400,329.8,329.8,329.8,329.8
XAUEUR,20050404,041900,329.8,329.8,329.8,329.8
XAUEUR,20050404,042100,329.9,329.9,329.9,329.9
XAUEUR,20050404,042500,329.8,329.8,329.8,329.8
XAUEUR,20050404,043000,329.8,329.8,329.8,329.8
XAUEUR,20050404,043500,329.8,329.8,329.8,329.8
XAUEUR,20050404,044000,329.8,329.8,329.8,329.8
XAUEUR,20050404,044500,329.8,329.8,329.8,329.8
XAUEUR,20050404,045000,329.8,329.8,329.8,329.8
XAUEUR,20050404,045300,329.7,329.7,329.7,329.7
XAUEUR,20050404,045800,329.7,329.7,329.7,329.7
XAUEUR,20050404,050300,329.7,329.7,329.7,329.7
XAUEUR,20050404,050600,329.9,329.9,329.8,329.8
XAUEUR,20050404,050900,329.9,330.0,329.9,330.0
XAUEUR,20050404,051400,330.0,330.0,330.0,330.0
XAUEUR,20050404,051500,330.1,330.1,330.1,330.1
XAUEUR,20050404,051600,330.0,330.0,330.0,330.0
XAUEUR,20050404,052100,330.0,330.0,330.0,330.0
XAUEUR,20050404,052600,330.0,330.0,330.0,330.0
XAUEUR,20050404,053100,330.0,330.0,330.0,330.0
XAUEUR,20050404,053600,330.0,330.0,330.0,330.0
XAUEUR,20050404,054100,330.0,330.0,330.0,330.0
XAUEUR,20050404,054300,330.1,330.1,330.1,330.1
XAUEUR,20050404,054500,330.2,330.2,330.2,330.2
XAUEUR,20050404,054600,330.1,330.1,330.1,330.1
XAUEUR,20050404,055100,330.1,330.1,330.1,330.1
XAUEUR,20050404,055300,330.0,330.0,330.0,330.0
XAUEUR,20050404,055500,330.1,330.1,330.1,330.1
XAUEUR,20050404,060000,330.1,330.2,330.1,330.2
XAUEUR,20050404,060500,330.3,330.3,330.2,330.2
XAUEUR,20050404,061000,330.1,330.1,330.0,330.0
XAUEUR,20050404,061500,330.0,330.0,330.0,330.0
XAUEUR,20050404,062000,330.0,330.0,330.0,330.0
XAUEUR,20050404,062100,329.9,329.9,329.9,329.9
XAUEUR,20050404,062300,330.0,330.0,330.0,330.0
XAUEUR,20050404,062500,330.1,330.1,330.1,330.1
XAUEUR,20050404,062800,330.0,330.0,330.0,330.0
XAUEUR,20050404,063300,330.0,330.0,330.0,330.0
XAUEUR,20050404,063800,330.0,330.0,330.0,330.0
XAUEUR,20050404,064300,330.0,330.0,330.0,330.0
XAUEUR,20050404,064800,330.0,330.0,330.0,330.0
XAUEUR,20050404,065000,330.1,330.1,330.1,330.1
XAUEUR,20050404,065200,330.0,330.0,330.0,330.0
XAUEUR,20050404,065500,330.1,330.1,330.1,330.1
XAUEUR,20050404,070000,330.1,330.1,330.0,330.0
XAUEUR,20050404,070500,330.0,330.0,330.0,330.0
XAUEUR,20050404,071000,330.0,330.0,330.0,330.0
XAUEUR,20050404,071300,330.1,330.1,330.1,330.1
XAUEUR,20050404,071400,330.2,330.2,330.2,330.2
XAUEUR,20050404,071900,330.2,330.2,330.2,330.2
XAUEUR,20050404,072400,330.2,330.2,330.2,330.2
XAUEUR,20050404,072900,330.2,330.2,330.2,330.2
XAUEUR,20050404,073400,330.2,330.2,330.2,330.2
XAUEUR,20050404,073900,330.2,330.2,330.2,330.2
XAUEUR,20050404,074400,330.2,330.2,330.2,330.2
XAUEUR,20050404,074900,330.2,330.2,330.2,330.2
XAUEUR,20050404,075000,330.1,330.1,330.1,330.1
XAUEUR,20050404,075500,330.1,330.1,330.1,330.1
XAUEUR,20050404,075900,330.0,330.0,330.0,330.0
XAUEUR,20050404,080100,329.9,329.9,329.9,329.9
XAUEUR,20050404,080300,330.0,330.0,330.0,330.0
XAUEUR,20050404,080700,330.1,330.1,330.1,330.1
XAUEUR,20050404,080800,330.2,330.2,330.2,330.2
XAUEUR,20050404,080900,330.1,330.1,330.1,330.1
XAUEUR,20050404,081000,330.0,330.0,330.0,330.0
XAUEUR,20050404,081200,329.8,329.8,329.8,329.8
XAUEUR,20050404,081700,329.8,329.9,329.8,329.8
XAUEUR,20050404,081900,329.9,330.0,329.9,330.0
XAUEUR,20050404,082300,330.1,330.2,330.1,330.2
XAUEUR,20050404,082700,330.1,330.1,330.1,330.1
XAUEUR,20050404,082900,330.0,330.0,330.0,330.0
XAUEUR,20050404,083400,330.0,330.0,330.0,330.0
XAUEUR,20050404,083500,330.1,330.2,330.1,330.2
XAUEUR,20050404,083700,330.3,330.3,330.2,330.2
XAUEUR,20050404,084000,329.9,329.9,329.8,329.8
XAUEUR,20050404,084200,329.9,329.9,329.9,329.9
XAUEUR,20050404,084400,329.8,329.8,329.8,329.8
XAUEUR,20050404,084500,329.7,329.7,329.7,329.7
XAUEUR,20050404,085000,329.7,329.7,329.7,329.7
XAUEUR,20050404,085300,329.6,329.7,329.6,329.7
XAUEUR,20050404,085600,329.8,329.8,329.8,329.8
XAUEUR,20050404,085800,329.7,329.7,329.7,329.7
XAUEUR,20050404,090200,329.6,329.6,329.6,329.6
XAUEUR,20050404,090400,329.7,329.7,329.7,329.7
XAUEUR,20050404,090700,329.6,329.6,329.5,329.5
XAUEUR,20050404,090900,329.6,329.7,329.6,329.7
XAUEUR,20050404,091200,329.8,329.8,329.8,329.8
XAUEUR,20050404,091400,330.0,330.0,330.0,330.0
XAUEUR,20050404,091600,329.9,329.9,329.9,329.9
XAUEUR,20050404,091700,329.8,329.8,329.8,329.8
XAUEUR,20050404,092200,329.8,329.8,329.8,329.8
XAUEUR,20050404,092500,329.7,329.7,329.6,329.6
XAUEUR,20050404,092600,329.5,329.5,329.5,329.5
XAUEUR,20050404,092900,329.6,329.6,329.6,329.6
XAUEUR,20050404,093100,329.5,329.5,329.5,329.5
XAUEUR,20050404,093200,329.4,329.4,329.4,329.4
XAUEUR,20050404,093300,329.5,329.5,329.5,329.5
XAUEUR,20050404,093600,329.7,329.7,329.7,329.7
XAUEUR,20050404,093700,329.8,329.8,329.8,329.8
XAUEUR,20050404,093800,329.7,329.7,329.6,329.6
XAUEUR,20050404,093900,329.7,329.7,329.7,329.7
XAUEUR,20050404,094300,329.8,329.9,329.8,329.9
XAUEUR,20050404,094400,329.8,329.8,329.8,329.8
XAUEUR,20050404,094600,329.9,329.9,329.9,329.9
XAUEUR,20050404,094700,329.8,329.8,329.8,329.8
XAUEUR,20050404,094800,329.7,329.8,329.7,329.8
XAUEUR,20050404,094900,330.0,330.0,330.0,330.0
XAUEUR,20050404,095400,329.8,329.8,329.7,329.7
XAUEUR,20050404,095600,329.8,329.8,329.8,329.8
XAUEUR,20050404,100100,329.8,329.8,329.8,329.8
XAUEUR,20050404,100200,329.7,329.7,329.7,329.7
XAUEUR,20050404,100400,329.6,329.6,329.6,329.6
XAUEUR,20050404,100600,330.0,330.0,330.0,330.0
XAUEUR,20050404,101000,329.9,329.9,329.8,329.8
XAUEUR,20050404,101100,329.9,329.9,329.9,329.9
XAUEUR,20050404,101200,329.8,329.8,329.8,329.8
XAUEUR,20050404,101400,329.7,329.7,329.7,329.7
XAUEUR,20050404,101700,329.8,329.8,329.8,329.8
XAUEUR,20050404,101800,329.9,330.0,329.9,330.0
XAUEUR,20050404,101900,330.1,330.1,330.1,330.1
XAUEUR,20050404,102200,330.0,330.0,330.0,330.0
XAUEUR,20050404,102700,330.0,330.0,330.0,330.0
XAUEUR,20050404,103100,330.1,330.1,330.1,330.1
XAUEUR,20050404,103200,330.0,330.0,330.0,330.0
XAUEUR,20050404,103300,330.1,330.1,330.1,330.1
XAUEUR,20050404,103800,330.1,330.1,330.1,330.1
XAUEUR,20050404,104300,330.1,330.1,330.1,330.1
XAUEUR,20050404,104700,330.2,330.2,330.2,330.2
XAUEUR,20050404,105200,330.2,330.2,330.2,330.2
XAUEUR,20050404,105700,330.2,330.2,330.2,330.2
XAUEUR,20050404,110000,330.1,330.1,330.1,330.1
XAUEUR,20050404,110400,330.2,330.2,330.2,330.2
XAUEUR,20050404,110500,330.3,330.3,330.3,330.3
XAUEUR,20050404,110600,330.2,330.2,330.2,330.2
XAUEUR,20050404,110900,330.1,330.1,330.1,330.1
XAUEUR,20050404,111400,330.1,330.1,330.1,330.1
XAUEUR,20050404,111500,330.2,330.2,330.2,330.2
XAUEUR,20050404,112000,330.2,330.2,330.2,330.2
XAUEUR,20050404,112100,330.1,330.1,330.1,330.1
XAUEUR,20050404,112600,330.1,330.1,330.1,330.1
XAUEUR,20050404,112700,330.2,330.2,330.2,330.2
XAUEUR,20050404,112900,330.1,330.1,330.1,330.1
XAUEUR,20050404,113200,330.0,330.0,329.8,329.8
XAUEUR,20050404,113700,329.7,329.7,329.7,329.7
XAUEUR,20050404,114000,329.6,329.6,329.6,329.6
XAUEUR,20050404,114100,329.7,329.7,329.7,329.7
XAUEUR,20050404,114300,329.6,329.6,329.6,329.6
XAUEUR,20050404,114500,329.7,329.7,329.7,329.7
XAUEUR,20050404,115000,329.7,329.7,329.7,329.7
XAUEUR,20050404,115100,329.8,329.8,329.8,329.8
XAUEUR,20050404,115200,330.0,330.0,330.0,330.0
XAUEUR,20050404,115400,330.2,330.2,330.2,330.2
XAUEUR,20050404,115800,330.0,330.0,330.0,330.0
XAUEUR,20050404,115900,329.7,329.8,329.7,329.8
XAUEUR,20050404,120100,329.9,329.9,329.9,329.9
XAUEUR,20050404,120600,329.9,329.9,329.9,329.9
XAUEUR,20050404,120800,329.8,329.8,329.8,329.8
XAUEUR,20050404,120900,329.9,329.9,329.9,329.9
XAUEUR,20050404,121000,329.8,329.8,329.8,329.8
XAUEUR,20050404,121500,329.8,329.8,329.8,329.8
XAUEUR,20050404,122000,329.8,329.8,329.8,329.8
XAUEUR,20050404,122500,329.8,329.8,329.8,329.8
XAUEUR,20050404,123000,329.8,329.8,329.8,329.8
XAUEUR,20050404,123500,329.9,329.9,329.9,329.9
XAUEUR,20050404,123600,329.8,329.8,329.8,329.8
XAUEUR,20050404,123700,329.7,329.7,329.7,329.7
XAUEUR,20050404,124200,329.7,329.7,329.7,329.7
XAUEUR,20050404,124300,329.8,329.8,329.8,329.8
XAUEUR,20050404,124800,329.8,329.8,329.8,329.8
XAUEUR,20050404,125000,329.6,329.6,329.6,329.6
XAUEUR,20050404,125100,329.5,329.5,329.5,329.5
XAUEUR,20050404,125600,329.5,329.5,329.5,329.5
XAUEUR,20050404,125700,329.6,329.6,329.6,329.6
XAUEUR,20050404,130100,329.5,329.5,329.5,329.5
XAUEUR,20050404,130600,329.5,329.5,329.5,329.5
XAUEUR,20050404,131100,329.5,329.5,329.5,329.5
XAUEUR,20050404,131300,329.4,329.4,329.4,329.4
XAUEUR,20050404,131400,329.3,329.3,329.3,329.3
XAUEUR,20050404,131800,329.4,329.4,329.4,329.4
XAUEUR,20050404,131900,329.3,329.3,329.3,329.3
XAUEUR,20050404,132400,329.3,329.3,329.3,329.3
XAUEUR,20050404,132900,329.3,329.3,329.3,329.3
XAUEUR,20050404,133200,329.4,329.4,329.4,329.4
XAUEUR,20050404,133400,329.5,329.5,329.5,329.5
XAUEUR,20050404,133600,329.6,329.6,329.6,329.6
XAUEUR,20050404,134000,329.5,329.5,329.5,329.5
XAUEUR,20050404,134500,329.5,329.5,329.5,329.5
XAUEUR,20050404,135000,329.5,329.5,329.5,329.5
XAUEUR,20050404,135500,329.5,329.5,329.5,329.5
XAUEUR,20050404,135700,329.3,329.3,329.2,329.2
XAUEUR,20050404,140000,329.3,329.3,329.3,329.3
XAUEUR,20050404,140500,329.3,329.3,329.3,329.3
XAUEUR,20050404,141000,329.3,329.3,329.3,329.3
XAUEUR,20050404,141100,329.2,329.2,329.2,329.2
XAUEUR,20050404,141600,329.2,329.2,329.2,329.2
XAUEUR,20050404,142100,329.1,329.5,329.1,329.5
XAUEUR,20050404,142200,329.8,329.8,329.8,329.8
XAUEUR,20050404,142300,329.7,329.7,329.7,329.7
XAUEUR,20050404,142400,329.6,329.7,329.6,329.7
XAUEUR,20050404,142900,329.6,329.6,329.6,329.6
XAUEUR,20050404,143000,329.7,329.7,329.5,329.5
XAUEUR,20050404,143300,329.4,329.4,329.3,329.3
XAUEUR,20050404,143400,329.4,329.4,329.4,329.4
XAUEUR,20050404,143500,329.5,329.5,329.5,329.5
XAUEUR,20050404,143700,329.4,329.4,329.4,329.4
XAUEUR,20050404,143900,329.5,329.5,329.5,329.5
XAUEUR,20050404,144000,329.4,329.4,329.4,329.4
XAUEUR,20050404,144500,329.5,329.5,329.5,329.5
XAUEUR,20050404,144600,329.3,329.3,329.3,329.3
XAUEUR,20050404,144900,329.2,329.2,329.2,329.2
XAUEUR,20050404,145000,329.3,329.3,329.3,329.3
XAUEUR,20050404,145300,329.4,329.4,329.4,329.4
XAUEUR,20050404,145500,329.3,329.3,329.3,329.3
XAUEUR,20050404,145600,329.4,329.5,329.4,329.5
XAUEUR,20050404,145700,329.4,329.4,329.4,329.4
XAUEUR,20050404,145800,329.2,329.3,329.2,329.3
XAUEUR,20050404,150100,329.5,329.5,329.5,329.5
XAUEUR,20050404,150200,329.4,329.5,329.4,329.5
XAUEUR,20050404,150600,329.4,329.4,329.4,329.4
XAUEUR,20050404,150700,329.5,329.5,329.5,329.5
XAUEUR,20050404,151100,329.4,329.4,329.4,329.4
XAUEUR,20050404,151200,329.5,329.5,329.5,329.5
XAUEUR,20050404,151600,329.7,329.8,329.7,329.8
XAUEUR,20050404,151700,329.7,329.8,329.7,329.8
XAUEUR,20050404,151800,329.7,329.7,329.7,329.7
XAUEUR,20050404,151900,329.6,329.6,329.5,329.5
XAUEUR,20050404,152100,329.4,329.4,329.4,329.4
XAUEUR,20050404,152200,329.3,329.3,329.3,329.3
XAUEUR,20050404,152300,329.5,329.8,329.5,329.8
XAUEUR,20050404,152500,329.6,329.6,329.5,329.5
XAUEUR,20050404,152800,329.6,329.6,329.6,329.6
XAUEUR,20050404,152900,329.7,329.8,329.7,329.8
XAUEUR,20050404,153000,329.7,329.7,329.7,329.7
XAUEUR,20050404,153100,329.8,329.8,329.7,329.7
XAUEUR,20050404,153200,329.5,329.5,329.5,329.5
XAUEUR,20050404,153500,329.6,329.7,329.6,329.7
XAUEUR,20050404,153700,329.6,329.7,329.5,329.7
XAUEUR,20050404,154000,329.6,329.6,329.6,329.6
XAUEUR,20050404,154100,329.7,329.8,329.7,329.8
XAUEUR,20050404,154400,329.7,329.8,329.7,329.8
XAUEUR,20050404,154900,330.0,330.1,330.0,330.1
XAUEUR,20050404,155000,330.2,330.2,330.2,330.2
XAUEUR,20050404,155400,330.1,330.1,330.0,330.1
XAUEUR,20050404,155500,330.2,330.2,330.2,330.2
XAUEUR,20050404,155800,330.1,330.2,330.1,330.2
XAUEUR,20050404,160100,330.3,330.3,330.3,330.3
XAUEUR,20050404,160200,330.2,330.2,330.2,330.2
XAUEUR,20050404,160400,330.0,330.2,330.0,330.2
XAUEUR,20050404,160500,330.1,330.1,330.0,330.0
XAUEUR,20050404,160700,330.1,330.1,330.1,330.1
XAUEUR,20050404,160800,330.0,330.0,330.0,330.0
XAUEUR,20050404,161000,330.2,330.2,330.2,330.2
XAUEUR,20050404,161500,330.2,330.2,330.0,330.0
XAUEUR,20050404,161600,330.1,330.1,330.1,330.1
XAUEUR,20050404,161700,330.0,330.0,330.0,330.0
XAUEUR,20050404,161800,329.9,330.0,329.9,330.0
XAUEUR,20050404,162000,329.9,329.9,329.8,329.8
XAUEUR,20050404,162100,329.9,330.0,329.9,330.0
XAUEUR,20050404,162400,329.8,329.8,329.8,329.8
XAUEUR,20050404,162500,329.9,329.9,329.9,329.9
XAUEUR,20050404,162700,330.0,330.0,330.0,330.0
XAUEUR,20050404,163200,330.0,330.0,330.0,330.0
XAUEUR,20050404,163400,330.1,330.1,330.1,330.1
XAUEUR,20050404,163500,330.0,330.1,330.0,330.1
XAUEUR,20050404,163600,330.2,330.2,329.8,329.8
XAUEUR,20050404,163900,329.6,329.6,329.3,329.3
XAUEUR,20050404,164000,329.2,329.2,329.2,329.2
XAUEUR,20050404,164500,329.2,329.2,329.2,329.2
XAUEUR,20050404,164700,329.3,329.3,329.3,329.3
XAUEUR,20050404,164900,329.4,329.5,329.4,329.5
XAUEUR,20050404,165000,329.6,329.6,329.6,329.6
XAUEUR,20050404,165100,329.5,329.5,329.5,329.5
XAUEUR,20050404,165200,329.4,329.4,329.4,329.4
XAUEUR,20050404,165300,329.3,329.3,329.3,329.3
XAUEUR,20050404,165500,329.4,329.4,329.4,329.4
XAUEUR,20050404,165600,329.6,329.6,329.6,329.6
XAUEUR,20050404,165700,329.8,329.8,329.8,329.8
XAUEUR,20050404,165800,329.7,329.7,329.7,329.7
XAUEUR,20050404,165900,329.5,329.6,329.5,329.6
XAUEUR,20050404,170100,329.7,329.7,329.7,329.7
XAUEUR,20050404,170200,329.6,329.7,329.6,329.7
XAUEUR,20050404,170400,329.6,329.6,329.5,329.5
XAUEUR,20050404,170700,329.6,329.8,329.6,329.8
XAUEUR,20050404,170800,330.0,330.0,330.0,330.0
XAUEUR,20050404,171200,329.9,329.9,329.8,329.8
XAUEUR,20050404,171300,329.9,329.9,329.9,329.9
XAUEUR,20050404,171800,330.0,330.0,330.0,330.0
XAUEUR,20050404,172000,330.1,330.1,330.0,330.0
XAUEUR,20050404,172500,330.0,330.0,330.0,330.0
XAUEUR,20050404,172600,329.9,329.9,329.9,329.9
XAUEUR,20050404,172900,330.0,330.0,330.0,330.0
XAUEUR,20050404,173000,329.9,329.9,329.9,329.9
XAUEUR,20050404,173100,329.8,329.8,329.8,329.8
XAUEUR,20050404,173600,329.8,329.8,329.8,329.8
XAUEUR,20050404,174000,329.7,329.7,329.7,329.7
XAUEUR,20050404,174200,329.6,329.6,329.5,329.5
XAUEUR,20050404,174300,329.7,329.7,329.7,329.7
XAUEUR,20050404,174400,329.8,329.8,329.8,329.8
XAUEUR,20050404,174800,329.9,330.0,329.9,330.0
XAUEUR,20050404,175300,330.0,330.1,330.0,330.1
XAUEUR,20050404,175400,330.0,330.0,330.0,330.0
XAUEUR,20050404,175900,330.0,330.0,330.0,330.0
XAUEUR,20050404,180100,330.1,330.1,330.1,330.1
XAUEUR,20050404,180400,330.2,330.2,330.2,330.2
XAUEUR,20050404,180500,330.0,330.0,330.0,330.0
XAUEUR,20050404,181000,329.9,329.9,329.9,329.9
XAUEUR,20050404,181500,329.9,329.9,329.9,329.9
XAUEUR,20050404,182000,329.9,329.9,329.9,329.9
XAUEUR,20050404,182100,330.1,330.2,330.1,330.2
XAUEUR,20050404,182500,330.1,330.1,330.1,330.1
XAUEUR,20050404,182600,330.0,330.0,330.0,330.0
XAUEUR,20050404,183100,330.0,330.0,330.0,330.0
XAUEUR,20050404,183300,329.8,329.8,329.8,329.8
XAUEUR,20050404,183400,329.9,329.9,329.9,329.9
XAUEUR,20050404,183500,330.0,330.0,329.9,330.0
XAUEUR,20050404,184000,330.1,330.1,330.0,330.0
XAUEUR,20050404,184400,329.4,329.6,329.4,329.6
XAUEUR,20050404,184500,329.7,329.9,329.7,329.9
XAUEUR,20050404,184600,330.0,330.0,330.0,330.0
XAUEUR,20050404,184900,330.1,330.1,329.8,329.8
XAUEUR,20050404,185200,329.7,329.7,329.7,329.7
XAUEUR,20050404,185300,329.6,329.6,329.5,329.5
XAUEUR,20050404,185500,329.6,329.7,329.6,329.7
XAUEUR,20050404,185800,329.5,329.5,329.5,329.5
XAUEUR,20050404,185900,329.8,329.8,329.8,329.8
XAUEUR,20050404,190200,329.7,329.7,329.7,329.7
XAUEUR,20050404,190400,329.6,329.6,329.6,329.6
XAUEUR,20050404,190500,329.7,329.7,329.7,329.7
XAUEUR,20050404,191000,329.7,329.7,329.7,329.7
XAUEUR,20050404,191300,329.8,329.8,329.8,329.8
XAUEUR,20050404,191800,329.8,329.8,329.8,329.8
XAUEUR,20050404,192200,329.9,329.9,329.9,329.9
XAUEUR,20050404,192300,329.5,329.5,329.5,329.5
XAUEUR,20050404,192400,329.7,329.7,329.7,329.7
XAUEUR,20050404,192500,329.8,329.8,329.8,329.8
XAUEUR,20050404,192600,329.9,330.0,329.9,330.0
XAUEUR,20050404,192700,329.9,329.9,329.9,329.9
XAUEUR,20050404,192900,330.0,330.0,330.0,330.0
XAUEUR,20050404,193200,329.9,330.0,329.9,330.0
XAUEUR,20050404,193700,330.0,330.0,330.0,330.0
XAUEUR,20050404,193800,329.9,329.9,329.9,329.9
XAUEUR,20050404,194300,329.8,329.8,329.8,329.8
XAUEUR,20050404,194800,329.8,329.8,329.8,329.8
XAUEUR,20050404,195300,329.8,329.8,329.8,329.8
XAUEUR,20050404,195500,329.9,329.9,329.9,329.9
XAUEUR,20050404,200000,329.9,329.9,329.9,329.9
XAUEUR,20050404,200500,329.9,329.9,329.9,329.9
XAUEUR,20050404,200900,329.8,329.8,329.8,329.8
XAUEUR,20050404,201400,329.8,329.8,329.8,329.8
XAUEUR,20050404,201500,329.6,329.6,329.5,329.5
XAUEUR,20050404,201600,329.4,329.4,329.4,329.4
XAUEUR,20050404,202100,329.4,329.4,329.4,329.4
XAUEUR,20050404,202600,329.4,329.4,329.4,329.4
XAUEUR,20050404,203100,329.3,329.3,329.3,329.3
XAUEUR,20050404,203600,329.3,329.3,329.3,329.3
XAUEUR,20050404,204100,329.3,329.3,329.3,329.3
XAUEUR,20050404,204600,329.3,329.3,329.3,329.3
XAUEUR,20050404,205100,329.3,329.3,329.3,329.3
XAUEUR,20050404,205200,329.2,329.2,329.2,329.2
XAUEUR,20050404,205300,329.3,329.3,329.3,329.3
XAUEUR,20050404,205800,329.2,329.2,329.2,329.2
XAUEUR,20050404,210300,329.2,329.2,329.2,329.2
XAUEUR,20050404,210500,329.1,329.1,329.1,329.1
XAUEUR,20050404,211000,329.1,329.3,329.1,329.3
XAUEUR,20050404,211400,329.4,329.5,329.4,329.5
XAUEUR,20050404,211900,329.5,329.5,329.5,329.5
XAUEUR,20050404,212400,329.6,329.6,329.6,329.6
XAUEUR,20050404,212500,329.8,329.8,329.8,329.8
XAUEUR,20050404,212700,329.7,329.7,329.7,329.7
XAUEUR,20050404,212800,329.8,329.8,329.8,329.8
XAUEUR,20050404,213300,329.8,329.8,329.8,329.8
XAUEUR,20050404,213800,329.8,329.8,329.8,329.8
XAUEUR,20050404,214300,329.8,329.8,329.8,329.8
XAUEUR,20050404,214800,329.8,329.8,329.8,329.8
XAUEUR,20050404,215100,329.7,329.7,329.7,329.7
XAUEUR,20050404,215200,329.8,329.8,329.8,329.8
XAUEUR,20050404,215400,329.7,329.7,329.7,329.7
XAUEUR,20050404,215900,329.7,329.7,329.7,329.7
XAUEUR,20050404,220100,329.8,329.8,329.8,329.8
XAUEUR,20050404,220600,329.8,329.8,329.8,329.8
XAUEUR,20050404,221100,329.8,329.8,329.8,329.8
XAUEUR,20050404,221600,329.8,329.8,329.8,329.8
XAUEUR,20050404,222100,329.8,329.8,329.8,329.8
XAUEUR,20050404,222600,329.8,329.8,329.8,329.8
XAUEUR,20050404,223100,329.8,329.8,329.8,329.8
XAUEUR,20050404,223600,329.8,329.8,329.8,329.8
XAUEUR,20050404,224100,329.8,329.8,329.8,329.8
XAUEUR,20050404,224600,329.8,329.8,329.8,329.8
XAUEUR,20050404,224900,330.0,330.0,330.0,330.0
XAUEUR,20050404,225400,330.0,330.0,330.0,330.0
XAUEUR,20050404,225900,330.0,330.0,330.0,330.0
XAUEUR,20050404,230400,330.0,330.0,330.0,330.0
XAUEUR,20050404,230900,330.0,330.0,330.0,330.0
XAUEUR,20050404,231400,330.0,330.0,330.0,330.0
XAUEUR,20050404,231900,330.0,330.0,330.0,330.0
XAUEUR,20050404,232200,329.9,329.9,329.9,329.9
XAUEUR,20050404,232300,330.0,330.0,330.0,330.0
XAUEUR,20050404,232800,329.9,329.9,329.9,329.9
XAUEUR,20050404,233100,330.0,330.0,330.0,330.0
XAUEUR,20050404,233600,330.0,330.0,330.0,330.0
XAUEUR,20050404,234000,329.9,329.9,329.9,329.9
XAUEUR,20050404,234400,330.0,330.0,330.0,330.0
XAUEUR,20050404,234800,329.9,329.9,329.9,329.9
XAUEUR,20050404,235100,329.8,329.8,329.8,329.8
XAUEUR,20050404,235600,329.8,329.8,329.8,329.8
XAGEUR,20050404,000300,5.39,5.39,5.39,5.39
XAGEUR,20050404,000800,5.39,5.39,5.39,5.39
XAGEUR,20050404,001300,5.39,5.39,5.39,5.39
XAGEUR,20050404,001800,5.39,5.39,5.39,5.39
XAGEUR,20050404,002300,5.39,5.39,5.39,5.39
XAGEUR,20050404,002800,5.39,5.39,5.39,5.39
XAGEUR,20050404,003300,5.39,5.39,5.39,5.39
XAGEUR,20050404,003800,5.39,5.39,5.39,5.39
XAGEUR,20050404,004300,5.39,5.39,5.39,5.39
XAGEUR,20050404,004800,5.39,5.39,5.39,5.39
XAGEUR,20050404,005300,5.39,5.39,5.39,5.39
XAGEUR,20050404,005800,5.39,5.39,5.39,5.39
XAGEUR,20050404,005900,5.38,5.38,5.38,5.38
XAGEUR,20050404,010400,5.38,5.39,5.38,5.39
XAGEUR,20050404,010900,5.39,5.39,5.39,5.39
XAGEUR,20050404,011400,5.39,5.39,5.39,5.39
XAGEUR,20050404,011900,5.39,5.39,5.39,5.39
XAGEUR,20050404,012400,5.39,5.39,5.39,5.39
XAGEUR,20050404,012900,5.39,5.39,5.39,5.39
XAGEUR,20050404,013400,5.39,5.39,5.39,5.39
XAGEUR,20050404,013600,5.40,5.40,5.40,5.40
XAGEUR,20050404,013800,5.39,5.39,5.39,5.39
XAGEUR,20050404,014300,5.39,5.39,5.39,5.39
XAGEUR,20050404,014800,5.39,5.39,5.39,5.39
XAGEUR,20050404,015300,5.39,5.39,5.39,5.39
XAGEUR,20050404,015800,5.39,5.39,5.39,5.39
XAGEUR,20050404,020300,5.39,5.39,5.39,5.39
XAGEUR,20050404,020800,5.39,5.39,5.39,5.39
XAGEUR,20050404,021000,5.40,5.40,5.40,5.40
XAGEUR,20050404,021500,5.40,5.40,5.40,5.40
XAGEUR,20050404,021700,5.39,5.39,5.39,5.39
XAGEUR,20050404,022200,5.39,5.39,5.39,5.39
XAGEUR,20050404,022700,5.39,5.39,5.39,5.39
XAGEUR,20050404,023200,5.39,5.39,5.39,5.39
XAGEUR,20050404,023700,5.39,5.39,5.39,5.39
XAGEUR,20050404,024100,5.38,5.38,5.38,5.38
XAGEUR,20050404,024600,5.38,5.38,5.38,5.38
XAGEUR,20050404,025100,5.38,5.38,5.38,5.38
XAGEUR,20050404,025600,5.38,5.38,5.38,5.38
XAGEUR,20050404,030100,5.38,5.38,5.38,5.38
XAGEUR,20050404,030600,5.38,5.38,5.38,5.38
XAGEUR,20050404,031100,5.38,5.38,5.38,5.38
XAGEUR,20050404,031300,5.39,5.39,5.39,5.39
XAGEUR,20050404,031400,5.40,5.40,5.40,5.40
XAGEUR,20050404,031900,5.40,5.40,5.40,5.40
XAGEUR,20050404,032400,5.40,5.40,5.40,5.40
XAGEUR,20050404,032900,5.40,5.40,5.40,5.40
XAGEUR,20050404,033400,5.40,5.40,5.39,5.39
XAGEUR,20050404,033900,5.39,5.39,5.39,5.39
XAGEUR,20050404,034400,5.39,5.39,5.39,5.39
XAGEUR,20050404,034900,5.39,5.39,5.39,5.39
XAGEUR,20050404,035400,5.39,5.39,5.39,5.39
XAGEUR,20050404,035900,5.39,5.39,5.39,5.39
XAGEUR,20050404,040400,5.39,5.39,5.39,5.39
XAGEUR,20050404,040900,5.39,5.39,5.39,5.39
XAGEUR,20050404,041400,5.39,5.39,5.39,5.39
XAGEUR,20050404,041900,5.39,5.39,5.39,5.39
XAGEUR,20050404,042400,5.39,5.39,5.39,5.39
XAGEUR,20050404,042900,5.39,5.39,5.39,5.39
XAGEUR,20050404,043400,5.39,5.39,5.39,5.39
XAGEUR,20050404,043900,5.39,5.39,5.39,5.39
XAGEUR,20050404,044400,5.39,5.39,5.39,5.39
XAGEUR,20050404,044900,5.39,5.39,5.39,5.39
XAGEUR,20050404,045400,5.39,5.39,5.39,5.39
XAGEUR,20050404,045900,5.39,5.39,5.39,5.39
XAGEUR,20050404,050400,5.39,5.39,5.39,5.39
XAGEUR,20050404,050900,5.39,5.39,5.39,5.39
XAGEUR,20050404,051400,5.39,5.39,5.39,5.39
XAGEUR,20050404,051900,5.39,5.39,5.39,5.39
XAGEUR,20050404,052400,5.39,5.39,5.39,5.39
XAGEUR,20050404,052900,5.39,5.39,5.39,5.39
XAGEUR,20050404,053400,5.39,5.39,5.39,5.39
XAGEUR,20050404,053900,5.39,5.39,5.39,5.39
XAGEUR,20050404,054400,5.39,5.39,5.39,5.39
XAGEUR,20050404,054900,5.39,5.39,5.39,5.39
XAGEUR,20050404,055200,5.38,5.38,5.38,5.38
XAGEUR,20050404,055700,5.38,5.38,5.38,5.38
XAGEUR,20050404,060200,5.38,5.38,5.38,5.38
XAGEUR,20050404,060700,5.38,5.38,5.38,5.38
XAGEUR,20050404,061200,5.38,5.38,5.38,5.38
XAGEUR,20050404,061700,5.38,5.38,5.38,5.38
XAGEUR,20050404,062200,5.38,5.38,5.38,5.38
XAGEUR,20050404,062500,5.39,5.39,5.39,5.39
XAGEUR,20050404,063000,5.39,5.39,5.39,5.39
XAGEUR,20050404,063500,5.39,5.39,5.39,5.39
XAGEUR,20050404,064000,5.39,5.39,5.39,5.39
XAGEUR,20050404,064500,5.39,5.39,5.39,5.39
XAGEUR,20050404,065000,5.39,5.39,5.39,5.39
XAGEUR,20050404,065500,5.39,5.39,5.39,5.39
XAGEUR,20050404,065600,5.38,5.38,5.38,5.38
XAGEUR,20050404,070100,5.38,5.38,5.38,5.38
XAGEUR,20050404,070600,5.38,5.38,5.38,5.38
XAGEUR,20050404,071100,5.38,5.38,5.38,5.38
XAGEUR,20050404,071600,5.38,5.38,5.38,5.38
XAGEUR,20050404,072100,5.38,5.38,5.38,5.38
XAGEUR,20050404,072600,5.38,5.38,5.38,5.38
XAGEUR,20050404,073100,5.38,5.38,5.38,5.38
XAGEUR,20050404,073600,5.38,5.38,5.38,5.38
XAGEUR,20050404,074100,5.38,5.38,5.38,5.38
XAGEUR,20050404,074600,5.38,5.38,5.38,5.38
XAGEUR,20050404,075100,5.38,5.38,5.38,5.38
XAGEUR,20050404,075300,5.37,5.37,5.37,5.37
XAGEUR,20050404,075800,5.37,5.37,5.37,5.37
XAGEUR,20050404,080300,5.37,5.37,5.37,5.37
XAGEUR,20050404,080500,5.38,5.38,5.38,5.38
XAGEUR,20050404,081000,5.38,5.38,5.38,5.38
XAGEUR,20050404,081500,5.38,5.38,5.38,5.38
XAGEUR,20050404,082000,5.38,5.38,5.38,5.38
XAGEUR,20050404,082500,5.38,5.38,5.38,5.38
XAGEUR,20050404,082900,5.37,5.37,5.37,5.37
XAGEUR,20050404,083400,5.37,5.37,5.37,5.37
XAGEUR,20050404,083900,5.37,5.37,5.37,5.37
XAGEUR,20050404,084000,5.38,5.38,5.38,5.38
XAGEUR,20050404,084500,5.38,5.38,5.38,5.38
XAGEUR,20050404,085000,5.38,5.38,5.38,5.38
XAGEUR,20050404,085500,5.38,5.38,5.38,5.38
XAGEUR,20050404,090000,5.38,5.38,5.38,5.38
XAGEUR,20050404,090500,5.38,5.38,5.38,5.38
XAGEUR,20050404,090600,5.39,5.39,5.38,5.38
XAGEUR,20050404,091100,5.38,5.38,5.38,5.38
XAGEUR,20050404,091400,5.39,5.39,5.39,5.39
XAGEUR,20050404,091900,5.40,5.40,5.40,5.40
XAGEUR,20050404,092100,5.39,5.39,5.39,5.39
XAGEUR,20050404,092600,5.39,5.39,5.39,5.39
XAGEUR,20050404,093100,5.39,5.39,5.39,5.39
XAGEUR,20050404,093600,5.39,5.39,5.39,5.39
XAGEUR,20050404,094100,5.39,5.39,5.39,5.39
XAGEUR,20050404,094600,5.39,5.39,5.39,5.39
XAGEUR,20050404,095100,5.39,5.39,5.39,5.39
XAGEUR,20050404,095300,5.38,5.38,5.38,5.38
XAGEUR,20050404,095400,5.39,5.39,5.39,5.39
XAGEUR,20050404,095900,5.39,5.39,5.39,5.39
XAGEUR,20050404,100300,5.38,5.38,5.38,5.38
XAGEUR,20050404,100800,5.38,5.38,5.38,5.38
XAGEUR,20050404,100900,5.39,5.39,5.38,5.38
XAGEUR,20050404,101400,5.38,5.38,5.38,5.38
XAGEUR,20050404,101800,5.39,5.39,5.39,5.39
XAGEUR,20050404,102300,5.39,5.39,5.39,5.39
XAGEUR,20050404,102800,5.39,5.39,5.39,5.39
XAGEUR,20050404,103200,5.38,5.38,5.38,5.38
XAGEUR,20050404,103300,5.39,5.39,5.39,5.39
XAGEUR,20050404,103700,5.38,5.38,5.38,5.38
XAGEUR,20050404,103900,5.39,5.39,5.39,5.39
XAGEUR,20050404,104400,5.39,5.39,5.39,5.39
XAGEUR,20050404,104900,5.39,5.39,5.39,5.39
XAGEUR,20050404,105400,5.39,5.39,5.39,5.39
XAGEUR,20050404,105900,5.39,5.39,5.38,5.38
XAGEUR,20050404,110400,5.38,5.38,5.38,5.38
XAGEUR,20050404,110900,5.38,5.38,5.38,5.38
XAGEUR,20050404,111400,5.38,5.38,5.38,5.38
XAGEUR,20050404,111900,5.38,5.38,5.38,5.38
XAGEUR,20050404,112400,5.38,5.38,5.38,5.38
XAGEUR,20050404,112900,5.38,5.38,5.38,5.38
XAGEUR,20050404,113400,5.38,5.38,5.38,5.38
XAGEUR,20050404,113900,5.38,5.38,5.38,5.38
XAGEUR,20050404,114000,5.37,5.37,5.37,5.37
XAGEUR,20050404,114100,5.38,5.38,5.37,5.37
XAGEUR,20050404,114600,5.37,5.37,5.37,5.37
XAGEUR,20050404,114700,5.38,5.38,5.38,5.38
XAGEUR,20050404,115200,5.38,5.38,5.38,5.38
XAGEUR,20050404,115700,5.38,5.38,5.38,5.38
XAGEUR,20050404,120200,5.38,5.38,5.38,5.38
XAGEUR,20050404,120700,5.38,5.38,5.38,5.38
XAGEUR,20050404,121200,5.38,5.38,5.38,5.38
XAGEUR,20050404,121700,5.38,5.38,5.38,5.38
XAGEUR,20050404,122200,5.38,5.38,5.38,5.38
XAGEUR,20050404,122700,5.39,5.39,5.39,5.39
XAGEUR,20050404,122800,5.38,5.38,5.38,5.38
XAGEUR,20050404,123300,5.38,5.38,5.38,5.38
XAGEUR,20050404,123400,5.37,5.37,5.37,5.37
XAGEUR,20050404,123500,5.36,5.36,5.36,5.36
XAGEUR,20050404,124000,5.36,5.36,5.36,5.36
XAGEUR,20050404,124400,5.37,5.37,5.37,5.37
XAGEUR,20050404,124700,5.36,5.36,5.36,5.36
XAGEUR,20050404,125100,5.37,5.37,5.37,5.37
XAGEUR,20050404,125600,5.37,5.37,5.37,5.37
XAGEUR,20050404,130100,5.37,5.37,5.37,5.37
XAGEUR,20050404,130600,5.37,5.37,5.37,5.37
XAGEUR,20050404,131100,5.37,5.37,5.37,5.37
XAGEUR,20050404,131600,5.37,5.37,5.37,5.37
XAGEUR,20050404,131800,5.38,5.38,5.38,5.38
XAGEUR,20050404,132300,5.38,5.38,5.38,5.38
XAGEUR,20050404,132800,5.38,5.38,5.38,5.38
XAGEUR,20050404,133200,5.39,5.39,5.39,5.39
XAGEUR,20050404,133700,5.39,5.39,5.39,5.39
XAGEUR,20050404,134200,5.39,5.39,5.39,5.39
XAGEUR,20050404,134700,5.39,5.39,5.39,5.39
XAGEUR,20050404,134800,5.38,5.38,5.38,5.38
XAGEUR,20050404,134900,5.39,5.39,5.39,5.39
XAGEUR,20050404,135400,5.39,5.39,5.39,5.39
XAGEUR,20050404,135900,5.39,5.39,5.39,5.39
XAGEUR,20050404,140400,5.39,5.39,5.39,5.39
XAGEUR,20050404,140900,5.39,5.39,5.39,5.39
XAGEUR,20050404,141400,5.39,5.39,5.39,5.39
XAGEUR,20050404,141900,5.39,5.39,5.39,5.39
XAGEUR,20050404,142100,5.38,5.38,5.38,5.38
XAGEUR,20050404,142400,5.39,5.39,5.39,5.39
XAGEUR,20050404,142900,5.39,5.39,5.39,5.39
XAGEUR,20050404,143100,5.38,5.38,5.38,5.38
XAGEUR,20050404,143400,5.37,5.37,5.37,5.37
XAGEUR,20050404,143900,5.37,5.37,5.36,5.36
XAGEUR,20050404,144400,5.36,5.36,5.36,5.36
XAGEUR,20050404,144700,5.37,5.37,5.37,5.37
XAGEUR,20050404,145200,5.37,5.37,5.37,5.37
XAGEUR,20050404,145600,5.36,5.36,5.36,5.36
XAGEUR,20050404,145900,5.37,5.37,5.37,5.37
XAGEUR,20050404,150400,5.37,5.37,5.37,5.37
XAGEUR,20050404,150900,5.37,5.37,5.37,5.37
XAGEUR,20050404,151400,5.37,5.37,5.37,5.37
XAGEUR,20050404,151900,5.37,5.37,5.37,5.37
XAGEUR,20050404,152300,5.38,5.38,5.38,5.38
XAGEUR,20050404,152800,5.38,5.38,5.38,5.38
XAGEUR,20050404,153100,5.39,5.39,5.39,5.39
XAGEUR,20050404,153300,5.38,5.38,5.38,5.38
XAGEUR,20050404,153700,5.39,5.39,5.39,5.39
XAGEUR,20050404,153800,5.38,5.38,5.38,5.38
XAGEUR,20050404,154100,5.39,5.39,5.39,5.39
XAGEUR,20050404,154500,5.38,5.38,5.38,5.38
XAGEUR,20050404,154900,5.37,5.37,5.37,5.37
XAGEUR,20050404,155000,5.36,5.36,5.36,5.36
XAGEUR,20050404,155500,5.36,5.36,5.36,5.36
XAGEUR,20050404,155600,5.37,5.37,5.37,5.37
XAGEUR,20050404,160100,5.37,5.37,5.37,5.37
XAGEUR,20050404,160600,5.37,5.37,5.37,5.37
XAGEUR,20050404,161100,5.37,5.37,5.37,5.37
XAGEUR,20050404,161600,5.37,5.37,5.37,5.37
XAGEUR,20050404,162100,5.37,5.37,5.37,5.37
XAGEUR,20050404,162600,5.37,5.37,5.36,5.36
XAGEUR,20050404,163100,5.36,5.36,5.36,5.36
XAGEUR,20050404,163500,5.37,5.37,5.37,5.37
XAGEUR,20050404,164000,5.37,5.37,5.37,5.37
XAGEUR,20050404,164100,5.36,5.36,5.36,5.36
XAGEUR,20050404,164600,5.36,5.36,5.36,5.36
XAGEUR,20050404,165100,5.36,5.36,5.36,5.36
XAGEUR,20050404,165200,5.37,5.37,5.37,5.37
XAGEUR,20050404,165700,5.37,5.37,5.37,5.37
XAGEUR,20050404,170200,5.37,5.37,5.37,5.37
XAGEUR,20050404,170700,5.37,5.37,5.37,5.37
XAGEUR,20050404,171200,5.37,5.37,5.37,5.37
XAGEUR,20050404,171300,5.38,5.38,5.38,5.38
XAGEUR,20050404,171500,5.37,5.37,5.37,5.37
XAGEUR,20050404,172000,5.36,5.36,5.36,5.36
XAGEUR,20050404,172500,5.36,5.36,5.36,5.36
XAGEUR,20050404,172600,5.37,5.37,5.37,5.37
XAGEUR,20050404,173100,5.37,5.37,5.37,5.37
XAGEUR,20050404,173300,5.36,5.36,5.36,5.36
XAGEUR,20050404,173800,5.37,5.37,5.37,5.37
XAGEUR,20050404,174300,5.37,5.37,5.37,5.37
XAGEUR,20050404,174800,5.37,5.37,5.37,5.37
XAGEUR,20050404,175300,5.37,5.38,5.37,5.38
XAGEUR,20050404,175500,5.37,5.37,5.37,5.37
XAGEUR,20050404,175900,5.38,5.38,5.38,5.38
XAGEUR,20050404,180400,5.38,5.38,5.38,5.38
XAGEUR,20050404,180800,5.37,5.37,5.37,5.37
XAGEUR,20050404,181300,5.37,5.37,5.37,5.37
XAGEUR,20050404,181800,5.37,5.37,5.37,5.37
XAGEUR,20050404,182100,5.38,5.38,5.38,5.38
XAGEUR,20050404,182600,5.38,5.38,5.38,5.38
XAGEUR,20050404,183100,5.38,5.38,5.38,5.38
XAGEUR,20050404,183600,5.38,5.38,5.38,5.38
XAGEUR,20050404,183800,5.39,5.39,5.39,5.39
XAGEUR,20050404,184300,5.39,5.39,5.39,5.39
XAGEUR,20050404,184800,5.39,5.39,5.39,5.39
XAGEUR,20050404,185200,5.38,5.38,5.38,5.38
XAGEUR,20050404,185700,5.38,5.38,5.38,5.38
XAGEUR,20050404,190200,5.38,5.38,5.38,5.38
XAGEUR,20050404,190700,5.38,5.38,5.38,5.38
XAGEUR,20050404,191200,5.39,5.39,5.39,5.39
XAGEUR,20050404,191600,5.40,5.40,5.40,5.40
XAGEUR,20050404,192100,5.40,5.40,5.40,5.40
XAGEUR,20050404,192200,5.41,5.41,5.41,5.41
XAGEUR,20050404,192500,5.42,5.42,5.42,5.42
XAGEUR,20050404,193000,5.42,5.42,5.42,5.42
XAGEUR,20050404,193500,5.42,5.42,5.42,5.42
XAGEUR,20050404,194000,5.42,5.42,5.42,5.42
XAGEUR,20050404,194500,5.42,5.42,5.42,5.42
XAGEUR,20050404,195000,5.42,5.42,5.42,5.42
XAGEUR,20050404,195500,5.42,5.42,5.42,5.42
XAGEUR,20050404,200000,5.42,5.42,5.42,5.42
XAGEUR,20050404,200500,5.42,5.42,5.42,5.42
XAGEUR,20050404,201000,5.42,5.42,5.42,5.42
XAGEUR,20050404,201500,5.42,5.42,5.42,5.42
XAGEUR,20050404,202000,5.42,5.42,5.42,5.42
XAGEUR,20050404,202500,5.42,5.42,5.42,5.42
XAGEUR,20050404,203000,5.42,5.42,5.42,5.42
XAGEUR,20050404,203500,5.42,5.42,5.42,5.42
XAGEUR,20050404,204000,5.42,5.42,5.42,5.42
XAGEUR,20050404,204500,5.42,5.42,5.42,5.42
XAGEUR,20050404,205000,5.42,5.42,5.42,5.42
XAGEUR,20050404,205500,5.42,5.42,5.42,5.42
XAGEUR,20050404,210000,5.42,5.42,5.42,5.42
XAGEUR,20050404,210500,5.42,5.42,5.42,5.42
XAGEUR,20050404,211000,5.42,5.42,5.42,5.42
XAGEUR,20050404,211500,5.42,5.42,5.42,5.42
XAGEUR,20050404,212000,5.42,5.42,5.42,5.42
XAGEUR,20050404,212500,5.42,5.42,5.42,5.42
XAGEUR,20050404,212600,5.43,5.44,5.43,5.44
XAGEUR,20050404,213100,5.44,5.44,5.44,5.44
XAGEUR,20050404,213600,5.44,5.44,5.44,5.44
XAGEUR,20050404,214100,5.44,5.44,5.44,5.44
XAGEUR,20050404,214600,5.44,5.44,5.44,5.44
XAGEUR,20050404,215100,5.44,5.44,5.44,5.44
XAGEUR,20050404,215600,5.44,5.44,5.44,5.44
XAGEUR,20050404,220100,5.44,5.44,5.44,5.44
XAGEUR,20050404,220600,5.44,5.44,5.44,5.44
XAGEUR,20050404,221100,5.44,5.44,5.44,5.44
XAGEUR,20050404,221600,5.44,5.44,5.44,5.44
XAGEUR,20050404,222100,5.44,5.44,5.44,5.44
XAGEUR,20050404,222600,5.44,5.44,5.44,5.44
XAGEUR,20050404,223100,5.44,5.44,5.44,5.44
XAGEUR,20050404,223600,5.44,5.44,5.44,5.44
XAGEUR,20050404,224100,5.44,5.44,5.44,5.44
XAGEUR,20050404,224600,5.44,5.44,5.44,5.44
XAGEUR,20050404,225100,5.44,5.44,5.44,5.44
XAGEUR,20050404,225600,5.44,5.44,5.44,5.44
XAGEUR,20050404,230100,5.44,5.44,5.44,5.44
XAGEUR,20050404,230600,5.44,5.44,5.44,5.44
XAGEUR,20050404,231100,5.44,5.44,5.44,5.44
XAGEUR,20050404,231600,5.44,5.44,5.44,5.44
XAGEUR,20050404,232100,5.44,5.44,5.44,5.44
XAGEUR,20050404,232600,5.44,5.44,5.44,5.44
XAGEUR,20050404,233100,5.44,5.44,5.44,5.44
XAGEUR,20050404,233600,5.44,5.44,5.44,5.44
XAGEUR,20050404,234100,5.44,5.44,5.44,5.44
XAGEUR,20050404,234600,5.44,5.44,5.44,5.44
XAGEUR,20050404,235100,5.44,5.44,5.44,5.44
XAGEUR,20050404,235600,5.44,5.44,5.44,5.44
GBPCAD,20050404,000100,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050404,000200,2.2844,2.2847,2.2844,2.2847
GBPCAD,20050404,000300,2.2850,2.2850,2.2847,2.2847
GBPCAD,20050404,000400,2.2847,2.2847,2.2846,2.2846
GBPCAD,20050404,000500,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050404,000600,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050404,000700,2.2850,2.2850,2.2849,2.2849
GBPCAD,20050404,000800,2.2849,2.2849,2.2848,2.2848
GBPCAD,20050404,000900,2.2847,2.2847,2.2846,2.2846
GBPCAD,20050404,001000,2.2846,2.2847,2.2846,2.2846
GBPCAD,20050404,001100,2.2845,2.2845,2.2844,2.2844
GBPCAD,20050404,001200,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050404,001300,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050404,001400,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050404,001500,2.2843,2.2846,2.2843,2.2846
GBPCAD,20050404,001600,2.2845,2.2845,2.2844,2.2844
GBPCAD,20050404,001700,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050404,001800,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050404,001900,2.2840,2.2841,2.2840,2.2841
GBPCAD,20050404,002000,2.2841,2.2841,2.2841,2.2841
GBPCAD,20050404,002100,2.2841,2.2841,2.2841,2.2841
GBPCAD,20050404,002200,2.2841,2.2841,2.2841,2.2841
GBPCAD,20050404,002300,2.2842,2.2842,2.2840,2.2840
GBPCAD,20050404,002400,2.2840,2.2840,2.2839,2.2839
GBPCAD,20050404,002500,2.2839,2.2839,2.2838,2.2838
GBPCAD,20050404,002600,2.2837,2.2837,2.2836,2.2836
GBPCAD,20050404,002700,2.2835,2.2835,2.2834,2.2834
GBPCAD,20050404,002800,2.2834,2.2837,2.2834,2.2837
GBPCAD,20050404,002900,2.2837,2.2838,2.2837,2.2838
GBPCAD,20050404,003000,2.2838,2.2839,2.2838,2.2839
GBPCAD,20050404,003100,2.2839,2.2839,2.2839,2.2839
GBPCAD,20050404,003200,2.2839,2.2839,2.2839,2.2839
GBPCAD,20050404,003300,2.2839,2.2839,2.2839,2.2839
GBPCAD,20050404,003400,2.2839,2.2839,2.2839,2.2839
GBPCAD,20050404,003500,2.2839,2.2839,2.2839,2.2839
GBPCAD,20050404,003600,2.2839,2.2839,2.2839,2.2839
GBPCAD,20050404,003700,2.2839,2.2839,2.2839,2.2839
GBPCAD,20050404,003800,2.2839,2.2839,2.2839,2.2839
GBPCAD,20050404,003900,2.2839,2.2839,2.2839,2.2839
GBPCAD,20050404,004000,2.2839,2.2839,2.2839,2.2839
GBPCAD,20050404,004100,2.2839,2.2839,2.2839,2.2839
GBPCAD,20050404,004200,2.2839,2.2840,2.2839,2.2840
GBPCAD,20050404,004300,2.2841,2.2841,2.2840,2.2840
GBPCAD,20050404,004400,2.2840,2.2840,2.2839,2.2839
GBPCAD,20050404,004500,2.2839,2.2839,2.2834,2.2834
GBPCAD,20050404,004600,2.2831,2.2833,2.2830,2.2833
GBPCAD,20050404,004700,2.2834,2.2835,2.2834,2.2835
GBPCAD,20050404,004800,2.2835,2.2835,2.2835,2.2835
GBPCAD,20050404,004900,2.2835,2.2835,2.2835,2.2835
GBPCAD,20050404,005000,2.2835,2.2838,2.2835,2.2838
GBPCAD,20050404,005100,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050404,005200,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050404,005300,2.2839,2.2840,2.2838,2.2840
GBPCAD,20050404,005400,2.2841,2.2843,2.2841,2.2843
GBPCAD,20050404,005500,2.2843,2.2843,2.2842,2.2842
GBPCAD,20050404,005600,2.2842,2.2842,2.2841,2.2841
GBPCAD,20050404,005700,2.2841,2.2841,2.2841,2.2841
GBPCAD,20050404,005800,2.2841,2.2841,2.2841,2.2841
GBPCAD,20050404,005900,2.2841,2.2843,2.2841,2.2843
GBPCAD,20050404,010000,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050404,010100,2.2844,2.2847,2.2844,2.2847
GBPCAD,20050404,010200,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050404,010300,2.2848,2.2849,2.2848,2.2849
GBPCAD,20050404,010400,2.2849,2.2849,2.2848,2.2848
GBPCAD,20050404,010500,2.2847,2.2847,2.2846,2.2847
GBPCAD,20050404,010600,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050404,010700,2.2848,2.2848,2.2846,2.2846
GBPCAD,20050404,010800,2.2845,2.2845,2.2844,2.2844
GBPCAD,20050404,010900,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050404,011000,2.2846,2.2846,2.2845,2.2845
GBPCAD,20050404,011100,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050404,011200,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050404,011300,2.2843,2.2845,2.2843,2.2845
GBPCAD,20050404,011400,2.2845,2.2845,2.2844,2.2844
GBPCAD,20050404,011500,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050404,011600,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050404,011700,2.2843,2.2843,2.2842,2.2842
GBPCAD,20050404,011800,2.2842,2.2842,2.2841,2.2841
GBPCAD,20050404,011900,2.2841,2.2841,2.2841,2.2841
GBPCAD,20050404,012000,2.2841,2.2841,2.2841,2.2841
GBPCAD,20050404,012100,2.2841,2.2844,2.2841,2.2844
GBPCAD,20050404,012200,2.2845,2.2846,2.2845,2.2846
GBPCAD,20050404,012300,2.2846,2.2846,2.2845,2.2845
GBPCAD,20050404,012400,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050404,012500,2.2844,2.2844,2.2842,2.2842
GBPCAD,20050404,012600,2.2842,2.2842,2.2842,2.2842
GBPCAD,20050404,012700,2.2841,2.2841,2.2841,2.2841
GBPCAD,20050404,012800,2.2841,2.2841,2.2841,2.2841
GBPCAD,20050404,012900,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050404,013000,2.2840,2.2841,2.2840,2.2841
GBPCAD,20050404,013100,2.2841,2.2841,2.2841,2.2841
GBPCAD,20050404,013200,2.2841,2.2841,2.2841,2.2841
GBPCAD,20050404,013300,2.2841,2.2841,2.2841,2.2841
GBPCAD,20050404,013400,2.2842,2.2843,2.2842,2.2843
GBPCAD,20050404,013500,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050404,013600,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050404,013700,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050404,013800,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050404,013900,2.2844,2.2845,2.2844,2.2845
GBPCAD,20050404,014000,2.2846,2.2846,2.2846,2.2846
GBPCAD,20050404,014100,2.2846,2.2847,2.2846,2.2847
GBPCAD,20050404,014200,2.2847,2.2848,2.2847,2.2847
GBPCAD,20050404,014300,2.2847,2.2847,2.2846,2.2846
GBPCAD,20050404,014400,2.2846,2.2846,2.2845,2.2845
GBPCAD,20050404,014500,2.2845,2.2845,2.2844,2.2844
GBPCAD,20050404,014600,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050404,014700,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050404,014800,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050404,014900,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050404,015000,2.2843,2.2843,2.2839,2.2839
GBPCAD,20050404,015100,2.2838,2.2839,2.2838,2.2839
GBPCAD,20050404,015200,2.2838,2.2838,2.2838,2.2838
GBPCAD,20050404,015300,2.2837,2.2837,2.2837,2.2837
GBPCAD,20050404,015400,2.2837,2.2837,2.2837,2.2837
GBPCAD,20050404,015500,2.2837,2.2837,2.2837,2.2837
GBPCAD,20050404,015600,2.2836,2.2836,2.2835,2.2835
GBPCAD,20050404,015700,2.2835,2.2835,2.2835,2.2835
GBPCAD,20050404,015800,2.2836,2.2836,2.2835,2.2835
GBPCAD,20050404,015900,2.2835,2.2836,2.2834,2.2836
GBPCAD,20050404,020000,2.2837,2.2837,2.2836,2.2836
GBPCAD,20050404,020100,2.2834,2.2838,2.2834,2.2838
GBPCAD,20050404,020200,2.2838,2.2839,2.2838,2.2839
GBPCAD,20050404,020300,2.2839,2.2841,2.2839,2.2841
GBPCAD,20050404,020400,2.2843,2.2844,2.2843,2.2843
GBPCAD,20050404,020500,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050404,020600,2.2844,2.2850,2.2844,2.2850
GBPCAD,20050404,020700,2.2852,2.2855,2.2852,2.2854
GBPCAD,20050404,020800,2.2854,2.2854,2.2853,2.2853
GBPCAD,20050404,020900,2.2853,2.2853,2.2851,2.2851
GBPCAD,20050404,021000,2.2851,2.2851,2.2845,2.2845
GBPCAD,20050404,021100,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050404,021200,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050404,021300,2.2843,2.2843,2.2840,2.2840
GBPCAD,20050404,021400,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050404,021500,2.2840,2.2841,2.2840,2.2841
GBPCAD,20050404,021600,2.2841,2.2841,2.2840,2.2840
GBPCAD,20050404,021700,2.2840,2.2840,2.2839,2.2839
GBPCAD,20050404,021800,2.2839,2.2840,2.2839,2.2840
GBPCAD,20050404,021900,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050404,022000,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050404,022100,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050404,022200,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050404,022300,2.2840,2.2840,2.2839,2.2839
GBPCAD,20050404,022400,2.2839,2.2839,2.2838,2.2838
GBPCAD,20050404,022500,2.2837,2.2837,2.2837,2.2837
GBPCAD,20050404,022600,2.2836,2.2836,2.2833,2.2833
GBPCAD,20050404,022700,2.2833,2.2834,2.2833,2.2834
GBPCAD,20050404,022800,2.2834,2.2834,2.2834,2.2834
GBPCAD,20050404,022900,2.2835,2.2836,2.2835,2.2836
GBPCAD,20050404,023000,2.2836,2.2842,2.2836,2.2842
GBPCAD,20050404,023100,2.2844,2.2845,2.2840,2.2845
GBPCAD,20050404,023200,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050404,023300,2.2843,2.2851,2.2843,2.2851
GBPCAD,20050404,023400,2.2850,2.2850,2.2845,2.2845
GBPCAD,20050404,023500,2.2845,2.2845,2.2844,2.2844
GBPCAD,20050404,023600,2.2844,2.2845,2.2844,2.2845
GBPCAD,20050404,023700,2.2845,2.2849,2.2845,2.2849
GBPCAD,20050404,023800,2.2851,2.2855,2.2851,2.2854
GBPCAD,20050404,023900,2.2854,2.2855,2.2854,2.2855
GBPCAD,20050404,024000,2.2857,2.2857,2.2852,2.2852
GBPCAD,20050404,024100,2.2852,2.2854,2.2852,2.2854
GBPCAD,20050404,024200,2.2855,2.2856,2.2855,2.2855
GBPCAD,20050404,024300,2.2855,2.2855,2.2855,2.2855
GBPCAD,20050404,024400,2.2855,2.2855,2.2854,2.2854
GBPCAD,20050404,024500,2.2854,2.2854,2.2853,2.2853
GBPCAD,20050404,024600,2.2853,2.2853,2.2848,2.2848
GBPCAD,20050404,024700,2.2847,2.2850,2.2847,2.2850
GBPCAD,20050404,024800,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050404,024900,2.2850,2.2852,2.2850,2.2852
GBPCAD,20050404,025000,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050404,025100,2.2852,2.2854,2.2852,2.2854
GBPCAD,20050404,025200,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050404,025300,2.2852,2.2852,2.2851,2.2851
GBPCAD,20050404,025400,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050404,025500,2.2852,2.2858,2.2852,2.2858
GBPCAD,20050404,025600,2.2859,2.2864,2.2859,2.2859
GBPCAD,20050404,025700,2.2858,2.2858,2.2856,2.2856
GBPCAD,20050404,025800,2.2855,2.2855,2.2855,2.2855
GBPCAD,20050404,025900,2.2855,2.2856,2.2855,2.2856
GBPCAD,20050404,030000,2.2856,2.2856,2.2856,2.2856
GBPCAD,20050404,030100,2.2856,2.2856,2.2856,2.2856
GBPCAD,20050404,030200,2.2856,2.2856,2.2856,2.2856
GBPCAD,20050404,030300,2.2856,2.2856,2.2856,2.2856
GBPCAD,20050404,030400,2.2856,2.2856,2.2856,2.2856
GBPCAD,20050404,030500,2.2856,2.2857,2.2856,2.2857
GBPCAD,20050404,030600,2.2858,2.2859,2.2858,2.2858
GBPCAD,20050404,030700,2.2857,2.2857,2.2857,2.2857
GBPCAD,20050404,030800,2.2857,2.2858,2.2857,2.2857
GBPCAD,20050404,030900,2.2857,2.2857,2.2856,2.2856
GBPCAD,20050404,031000,2.2856,2.2856,2.2856,2.2856
GBPCAD,20050404,031100,2.2856,2.2857,2.2856,2.2857
GBPCAD,20050404,031200,2.2858,2.2858,2.2857,2.2857
GBPCAD,20050404,031300,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050404,031400,2.2859,2.2859,2.2852,2.2852
GBPCAD,20050404,031500,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050404,031600,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050404,031700,2.2851,2.2854,2.2851,2.2854
GBPCAD,20050404,031800,2.2855,2.2857,2.2853,2.2853
GBPCAD,20050404,031900,2.2853,2.2853,2.2852,2.2852
GBPCAD,20050404,032000,2.2852,2.2854,2.2852,2.2854
GBPCAD,20050404,032100,2.2854,2.2855,2.2854,2.2855
GBPCAD,20050404,032200,2.2855,2.2859,2.2855,2.2859
GBPCAD,20050404,032300,2.2859,2.2859,2.2855,2.2855
GBPCAD,20050404,032400,2.2854,2.2855,2.2854,2.2855
GBPCAD,20050404,032500,2.2855,2.2856,2.2855,2.2856
GBPCAD,20050404,032600,2.2856,2.2857,2.2855,2.2855
GBPCAD,20050404,032700,2.2856,2.2858,2.2856,2.2858
GBPCAD,20050404,032800,2.2857,2.2857,2.2854,2.2854
GBPCAD,20050404,032900,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050404,033000,2.2855,2.2855,2.2855,2.2855
GBPCAD,20050404,033100,2.2855,2.2856,2.2855,2.2856
GBPCAD,20050404,033200,2.2856,2.2856,2.2855,2.2855
GBPCAD,20050404,033300,2.2855,2.2855,2.2855,2.2855
GBPCAD,20050404,033400,2.2855,2.2855,2.2855,2.2855
GBPCAD,20050404,033500,2.2855,2.2855,2.2854,2.2854
GBPCAD,20050404,033600,2.2854,2.2856,2.2854,2.2856
GBPCAD,20050404,033700,2.2856,2.2857,2.2856,2.2857
GBPCAD,20050404,033800,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050404,033900,2.2860,2.2861,2.2860,2.2860
GBPCAD,20050404,034000,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050404,034100,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050404,034200,2.2858,2.2858,2.2857,2.2858
GBPCAD,20050404,034300,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050404,034400,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050404,034500,2.2857,2.2857,2.2855,2.2855
GBPCAD,20050404,034600,2.2855,2.2855,2.2855,2.2855
GBPCAD,20050404,034700,2.2855,2.2857,2.2855,2.2857
GBPCAD,20050404,034800,2.2858,2.2861,2.2858,2.2861
GBPCAD,20050404,034900,2.2861,2.2861,2.2860,2.2861
GBPCAD,20050404,035000,2.2861,2.2865,2.2861,2.2864
GBPCAD,20050404,035100,2.2863,2.2863,2.2861,2.2861
GBPCAD,20050404,035200,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050404,035300,2.2861,2.2861,2.2860,2.2860
GBPCAD,20050404,035400,2.2860,2.2860,2.2859,2.2859
GBPCAD,20050404,035500,2.2859,2.2859,2.2858,2.2858
GBPCAD,20050404,035600,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050404,035700,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050404,035800,2.2859,2.2859,2.2858,2.2858
GBPCAD,20050404,035900,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050404,040000,2.2859,2.2861,2.2859,2.2861
GBPCAD,20050404,040100,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050404,040200,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050404,040300,2.2863,2.2864,2.2863,2.2864
GBPCAD,20050404,040400,2.2864,2.2864,2.2863,2.2863
GBPCAD,20050404,040500,2.2863,2.2863,2.2862,2.2862
GBPCAD,20050404,040600,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050404,040700,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050404,040800,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050404,040900,2.2864,2.2866,2.2864,2.2866
GBPCAD,20050404,041000,2.2868,2.2869,2.2868,2.2868
GBPCAD,20050404,041100,2.2866,2.2866,2.2861,2.2861
GBPCAD,20050404,041200,2.2862,2.2865,2.2862,2.2865
GBPCAD,20050404,041300,2.2865,2.2865,2.2860,2.2860
GBPCAD,20050404,041400,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050404,041500,2.2859,2.2859,2.2858,2.2858
GBPCAD,20050404,041600,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050404,041700,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050404,041800,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050404,041900,2.2857,2.2857,2.2853,2.2854
GBPCAD,20050404,042000,2.2854,2.2855,2.2854,2.2855
GBPCAD,20050404,042100,2.2855,2.2856,2.2855,2.2856
GBPCAD,20050404,042200,2.2856,2.2856,2.2855,2.2855
GBPCAD,20050404,042300,2.2855,2.2855,2.2855,2.2855
GBPCAD,20050404,042400,2.2857,2.2858,2.2857,2.2858
GBPCAD,20050404,042500,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050404,042600,2.2857,2.2857,2.2855,2.2855
GBPCAD,20050404,042700,2.2855,2.2855,2.2855,2.2855
GBPCAD,20050404,042800,2.2855,2.2855,2.2855,2.2855
GBPCAD,20050404,042900,2.2855,2.2855,2.2854,2.2854
GBPCAD,20050404,043000,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050404,043100,2.2855,2.2855,2.2854,2.2854
GBPCAD,20050404,043200,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050404,043300,2.2854,2.2855,2.2854,2.2855
GBPCAD,20050404,043400,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050404,043500,2.2852,2.2852,2.2848,2.2848
GBPCAD,20050404,043600,2.2848,2.2849,2.2848,2.2849
GBPCAD,20050404,043700,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050404,043800,2.2849,2.2850,2.2849,2.2850
GBPCAD,20050404,043900,2.2849,2.2849,2.2849,2.2849
GBPCAD,20050404,044000,2.2849,2.2849,2.2848,2.2848
GBPCAD,20050404,044100,2.2847,2.2847,2.2846,2.2847
GBPCAD,20050404,044200,2.2846,2.2847,2.2846,2.2847
GBPCAD,20050404,044300,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050404,044400,2.2848,2.2850,2.2848,2.2848
GBPCAD,20050404,044500,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050404,044600,2.2848,2.2850,2.2848,2.2849
GBPCAD,20050404,044700,2.2849,2.2849,2.2848,2.2848
GBPCAD,20050404,044800,2.2849,2.2849,2.2849,2.2849
GBPCAD,20050404,044900,2.2849,2.2849,2.2849,2.2849
GBPCAD,20050404,045000,2.2850,2.2851,2.2850,2.2850
GBPCAD,20050404,045100,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050404,045200,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050404,045300,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050404,045400,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050404,045500,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050404,045600,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050404,045700,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050404,045800,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050404,045900,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050404,050000,2.2851,2.2851,2.2850,2.2850
GBPCAD,20050404,050100,2.2851,2.2851,2.2850,2.2850
GBPCAD,20050404,050200,2.2850,2.2850,2.2849,2.2850
GBPCAD,20050404,050300,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050404,050400,2.2851,2.2852,2.2851,2.2852
GBPCAD,20050404,050500,2.2852,2.2853,2.2852,2.2853
GBPCAD,20050404,050600,2.2854,2.2854,2.2853,2.2853
GBPCAD,20050404,050700,2.2852,2.2852,2.2851,2.2851
GBPCAD,20050404,050800,2.2850,2.2851,2.2850,2.2851
GBPCAD,20050404,050900,2.2851,2.2852,2.2851,2.2851
GBPCAD,20050404,051000,2.2851,2.2852,2.2851,2.2852
GBPCAD,20050404,051100,2.2853,2.2853,2.2852,2.2852
GBPCAD,20050404,051200,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050404,051300,2.2851,2.2852,2.2851,2.2852
GBPCAD,20050404,051400,2.2852,2.2854,2.2852,2.2854
GBPCAD,20050404,051500,2.2854,2.2854,2.2850,2.2850
GBPCAD,20050404,051600,2.2850,2.2851,2.2850,2.2851
GBPCAD,20050404,051700,2.2851,2.2852,2.2851,2.2852
GBPCAD,20050404,051800,2.2852,2.2854,2.2852,2.2854
GBPCAD,20050404,051900,2.2855,2.2855,2.2855,2.2855
GBPCAD,20050404,052000,2.2855,2.2855,2.2854,2.2854
GBPCAD,20050404,052100,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050404,052200,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050404,052300,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050404,052400,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050404,052500,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050404,052600,2.2852,2.2852,2.2851,2.2851
GBPCAD,20050404,052700,2.2851,2.2852,2.2851,2.2852
GBPCAD,20050404,052800,2.2852,2.2853,2.2852,2.2853
GBPCAD,20050404,052900,2.2853,2.2853,2.2853,2.2853
GBPCAD,20050404,053000,2.2853,2.2854,2.2853,2.2854
GBPCAD,20050404,053100,2.2855,2.2855,2.2855,2.2855
GBPCAD,20050404,053200,2.2855,2.2856,2.2855,2.2856
GBPCAD,20050404,053300,2.2855,2.2855,2.2855,2.2855
GBPCAD,20050404,053400,2.2855,2.2855,2.2854,2.2854
GBPCAD,20050404,053500,2.2853,2.2853,2.2852,2.2852
GBPCAD,20050404,053600,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050404,053700,2.2852,2.2853,2.2852,2.2853
GBPCAD,20050404,053800,2.2853,2.2853,2.2853,2.2853
GBPCAD,20050404,053900,2.2852,2.2852,2.2850,2.2850
GBPCAD,20050404,054000,2.2849,2.2849,2.2848,2.2849
GBPCAD,20050404,054100,2.2849,2.2849,2.2848,2.2848
GBPCAD,20050404,054200,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050404,054300,2.2848,2.2848,2.2847,2.2847
GBPCAD,20050404,054400,2.2847,2.2847,2.2845,2.2845
GBPCAD,20050404,054500,2.2844,2.2844,2.2843,2.2844
GBPCAD,20050404,054600,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050404,054700,2.2845,2.2848,2.2845,2.2848
GBPCAD,20050404,054800,2.2848,2.2849,2.2848,2.2849
GBPCAD,20050404,054900,2.2847,2.2847,2.2844,2.2845
GBPCAD,20050404,055000,2.2845,2.2845,2.2844,2.2844
GBPCAD,20050404,055100,2.2845,2.2847,2.2844,2.2847
GBPCAD,20050404,055200,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050404,055300,2.2846,2.2847,2.2846,2.2847
GBPCAD,20050404,055400,2.2848,2.2849,2.2848,2.2849
GBPCAD,20050404,055500,2.2849,2.2850,2.2849,2.2850
GBPCAD,20050404,055600,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050404,055700,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050404,055800,2.2850,2.2850,2.2849,2.2849
GBPCAD,20050404,055900,2.2849,2.2850,2.2849,2.2850
GBPCAD,20050404,060000,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050404,060100,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050404,060200,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050404,060300,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050404,060400,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050404,060500,2.2850,2.2851,2.2850,2.2851
GBPCAD,20050404,060600,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050404,060700,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050404,060800,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050404,060900,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050404,061000,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050404,061100,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050404,061200,2.2851,2.2851,2.2850,2.2850
GBPCAD,20050404,061300,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050404,061400,2.2849,2.2849,2.2848,2.2848
GBPCAD,20050404,061500,2.2850,2.2850,2.2844,2.2844
GBPCAD,20050404,061600,2.2844,2.2844,2.2842,2.2842
GBPCAD,20050404,061700,2.2842,2.2843,2.2842,2.2843
GBPCAD,20050404,061800,2.2843,2.2844,2.2841,2.2841
GBPCAD,20050404,061900,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050404,062000,2.2841,2.2842,2.2841,2.2842
GBPCAD,20050404,062100,2.2842,2.2842,2.2842,2.2842
GBPCAD,20050404,062200,2.2842,2.2842,2.2842,2.2842
GBPCAD,20050404,062300,2.2842,2.2843,2.2842,2.2843
GBPCAD,20050404,062400,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050404,062500,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050404,062600,2.2843,2.2843,2.2842,2.2842
GBPCAD,20050404,062700,2.2842,2.2842,2.2842,2.2842
GBPCAD,20050404,062800,2.2842,2.2842,2.2842,2.2842
GBPCAD,20050404,062900,2.2842,2.2843,2.2842,2.2843
GBPCAD,20050404,063000,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050404,063100,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050404,063200,2.2845,2.2845,2.2843,2.2843
GBPCAD,20050404,063300,2.2842,2.2842,2.2841,2.2841
GBPCAD,20050404,063400,2.2842,2.2843,2.2842,2.2843
GBPCAD,20050404,063500,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050404,063600,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050404,063700,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050404,063800,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050404,063900,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050404,064000,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050404,064100,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050404,064200,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050404,064300,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050404,064400,2.2846,2.2846,2.2846,2.2846
GBPCAD,20050404,064500,2.2846,2.2846,2.2846,2.2846
GBPCAD,20050404,064600,2.2846,2.2846,2.2846,2.2846
GBPCAD,20050404,064700,2.2846,2.2846,2.2846,2.2846
GBPCAD,20050404,064800,2.2846,2.2846,2.2846,2.2846
GBPCAD,20050404,064900,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050404,065000,2.2847,2.2847,2.2845,2.2845
GBPCAD,20050404,065100,2.2845,2.2845,2.2844,2.2844
GBPCAD,20050404,065200,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050404,065300,2.2844,2.2844,2.2842,2.2842
GBPCAD,20050404,065400,2.2841,2.2841,2.2840,2.2840
GBPCAD,20050404,065500,2.2841,2.2844,2.2841,2.2844
GBPCAD,20050404,065600,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050404,065700,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050404,065800,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050404,065900,2.2844,2.2847,2.2844,2.2847
GBPCAD,20050404,070000,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050404,070100,2.2849,2.2852,2.2849,2.2852
GBPCAD,20050404,070200,2.2852,2.2852,2.2851,2.2852
GBPCAD,20050404,070300,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050404,070400,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050404,070500,2.2854,2.2854,2.2853,2.2854
GBPCAD,20050404,070600,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050404,070700,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050404,070800,2.2853,2.2853,2.2850,2.2850
GBPCAD,20050404,070900,2.2850,2.2850,2.2848,2.2848
GBPCAD,20050404,071000,2.2848,2.2848,2.2848,2.2848
GBPCAD,20050404,071100,2.2848,2.2848,2.2847,2.2847
GBPCAD,20050404,071200,2.2847,2.2849,2.2847,2.2848
GBPCAD,20050404,071300,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050404,071400,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050404,071500,2.2847,2.2847,2.2846,2.2846
GBPCAD,20050404,071600,2.2846,2.2846,2.2845,2.2845
GBPCAD,20050404,071700,2.2845,2.2846,2.2845,2.2846
GBPCAD,20050404,071800,2.2846,2.2847,2.2846,2.2847
GBPCAD,20050404,071900,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050404,072000,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050404,072100,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050404,072200,2.2848,2.2850,2.2848,2.2850
GBPCAD,20050404,072300,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050404,072400,2.2851,2.2852,2.2851,2.2851
GBPCAD,20050404,072500,2.2850,2.2850,2.2849,2.2849
GBPCAD,20050404,072600,2.2849,2.2850,2.2849,2.2850
GBPCAD,20050404,072700,2.2850,2.2850,2.2849,2.2849
GBPCAD,20050404,072800,2.2849,2.2850,2.2849,2.2850
GBPCAD,20050404,072900,2.2849,2.2849,2.2849,2.2849
GBPCAD,20050404,073000,2.2849,2.2850,2.2849,2.2849
GBPCAD,20050404,073100,2.2849,2.2850,2.2849,2.2850
GBPCAD,20050404,073200,2.2850,2.2850,2.2848,2.2848
GBPCAD,20050404,073300,2.2848,2.2848,2.2847,2.2847
GBPCAD,20050404,073400,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050404,073500,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050404,073600,2.2847,2.2849,2.2847,2.2849
GBPCAD,20050404,073700,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050404,073800,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050404,073900,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050404,074000,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050404,074100,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050404,074200,2.2850,2.2850,2.2849,2.2850
GBPCAD,20050404,074300,2.2850,2.2850,2.2848,2.2848
GBPCAD,20050404,074400,2.2848,2.2850,2.2848,2.2850
GBPCAD,20050404,074500,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050404,074600,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050404,074700,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050404,074800,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050404,074900,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050404,075000,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050404,075100,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050404,075200,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050404,075300,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050404,075400,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050404,075500,2.2851,2.2852,2.2851,2.2852
GBPCAD,20050404,075600,2.2853,2.2853,2.2853,2.2853
GBPCAD,20050404,075700,2.2853,2.2853,2.2853,2.2853
GBPCAD,20050404,075800,2.2853,2.2854,2.2853,2.2854
GBPCAD,20050404,075900,2.2855,2.2855,2.2854,2.2854
GBPCAD,20050404,080000,2.2852,2.2852,2.2851,2.2851
GBPCAD,20050404,080100,2.2851,2.2851,2.2849,2.2849
GBPCAD,20050404,080200,2.2848,2.2849,2.2848,2.2849
GBPCAD,20050404,080300,2.2848,2.2848,2.2846,2.2846
GBPCAD,20050404,080400,2.2845,2.2846,2.2845,2.2846
GBPCAD,20050404,080500,2.2845,2.2846,2.2844,2.2844
GBPCAD,20050404,080600,2.2844,2.2844,2.2843,2.2843
GBPCAD,20050404,080700,2.2844,2.2846,2.2844,2.2846
GBPCAD,20050404,080800,2.2846,2.2847,2.2846,2.2847
GBPCAD,20050404,080900,2.2847,2.2850,2.2847,2.2850
GBPCAD,20050404,081000,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050404,081100,2.2849,2.2850,2.2849,2.2849
GBPCAD,20050404,081200,2.2848,2.2848,2.2847,2.2847
GBPCAD,20050404,081300,2.2847,2.2847,2.2843,2.2843
GBPCAD,20050404,081400,2.2844,2.2845,2.2844,2.2845
GBPCAD,20050404,081500,2.2846,2.2846,2.2845,2.2846
GBPCAD,20050404,081600,2.2847,2.2850,2.2847,2.2850
GBPCAD,20050404,081700,2.2850,2.2852,2.2850,2.2852
GBPCAD,20050404,081800,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050404,081900,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050404,082000,2.2851,2.2852,2.2848,2.2848
GBPCAD,20050404,082100,2.2847,2.2847,2.2845,2.2845
GBPCAD,20050404,082200,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050404,082300,2.2844,2.2844,2.2838,2.2838
GBPCAD,20050404,082400,2.2837,2.2837,2.2834,2.2834
GBPCAD,20050404,082500,2.2834,2.2834,2.2830,2.2831
GBPCAD,20050404,082600,2.2833,2.2836,2.2833,2.2836
GBPCAD,20050404,082700,2.2836,2.2839,2.2836,2.2839
GBPCAD,20050404,082800,2.2840,2.2840,2.2838,2.2838
GBPCAD,20050404,082900,2.2839,2.2850,2.2839,2.2848
GBPCAD,20050404,083000,2.2847,2.2852,2.2847,2.2852
GBPCAD,20050404,083100,2.2853,2.2856,2.2853,2.2854
GBPCAD,20050404,083200,2.2853,2.2853,2.2848,2.2848
GBPCAD,20050404,083300,2.2846,2.2846,2.2845,2.2845
GBPCAD,20050404,083400,2.2844,2.2847,2.2844,2.2847
GBPCAD,20050404,083500,2.2848,2.2851,2.2848,2.2851
GBPCAD,20050404,083600,2.2852,2.2852,2.2851,2.2851
GBPCAD,20050404,083700,2.2851,2.2852,2.2851,2.2852
GBPCAD,20050404,083800,2.2852,2.2853,2.2852,2.2852
GBPCAD,20050404,083900,2.2851,2.2851,2.2847,2.2847
GBPCAD,20050404,084000,2.2846,2.2846,2.2837,2.2838
GBPCAD,20050404,084100,2.2840,2.2843,2.2840,2.2843
GBPCAD,20050404,084200,2.2845,2.2848,2.2843,2.2846
GBPCAD,20050404,084300,2.2850,2.2854,2.2850,2.2854
GBPCAD,20050404,084400,2.2855,2.2858,2.2855,2.2856
GBPCAD,20050404,084500,2.2854,2.2854,2.2848,2.2848
GBPCAD,20050404,084600,2.2847,2.2847,2.2843,2.2843
GBPCAD,20050404,084700,2.2844,2.2846,2.2844,2.2845
GBPCAD,20050404,084800,2.2844,2.2846,2.2844,2.2845
GBPCAD,20050404,084900,2.2844,2.2844,2.2837,2.2837
GBPCAD,20050404,085000,2.2837,2.2837,2.2837,2.2837
GBPCAD,20050404,085100,2.2837,2.2841,2.2837,2.2841
GBPCAD,20050404,085200,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050404,085300,2.2843,2.2843,2.2841,2.2841
GBPCAD,20050404,085400,2.2841,2.2841,2.2840,2.2841
GBPCAD,20050404,085500,2.2841,2.2845,2.2841,2.2845
GBPCAD,20050404,085600,2.2844,2.2845,2.2844,2.2845
GBPCAD,20050404,085700,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050404,085800,2.2845,2.2849,2.2845,2.2848
GBPCAD,20050404,085900,2.2848,2.2848,2.2846,2.2846
GBPCAD,20050404,090000,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050404,090100,2.2846,2.2847,2.2845,2.2847
GBPCAD,20050404,090200,2.2847,2.2847,2.2845,2.2845
GBPCAD,20050404,090300,2.2844,2.2844,2.2838,2.2840
GBPCAD,20050404,090400,2.2839,2.2845,2.2839,2.2845
GBPCAD,20050404,090500,2.2847,2.2847,2.2845,2.2845
GBPCAD,20050404,090600,2.2844,2.2844,2.2843,2.2844
GBPCAD,20050404,090700,2.2845,2.2846,2.2845,2.2845
GBPCAD,20050404,090800,2.2845,2.2849,2.2845,2.2849
GBPCAD,20050404,090900,2.2848,2.2848,2.2847,2.2847
GBPCAD,20050404,091000,2.2846,2.2851,2.2846,2.2851
GBPCAD,20050404,091100,2.2852,2.2852,2.2852,2.2852
GBPCAD,20050404,091200,2.2851,2.2852,2.2851,2.2852
GBPCAD,20050404,091300,2.2851,2.2851,2.2848,2.2849
GBPCAD,20050404,091400,2.2852,2.2853,2.2852,2.2852
GBPCAD,20050404,091500,2.2851,2.2851,2.2850,2.2851
GBPCAD,20050404,091600,2.2851,2.2851,2.2847,2.2847
GBPCAD,20050404,091700,2.2847,2.2847,2.2845,2.2846
GBPCAD,20050404,091800,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050404,091900,2.2849,2.2849,2.2847,2.2847
GBPCAD,20050404,092000,2.2847,2.2850,2.2847,2.2850
GBPCAD,20050404,092100,2.2850,2.2852,2.2848,2.2852
GBPCAD,20050404,092200,2.2851,2.2851,2.2848,2.2848
GBPCAD,20050404,092300,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050404,092400,2.2847,2.2847,2.2845,2.2845
GBPCAD,20050404,092500,2.2845,2.2848,2.2845,2.2848
GBPCAD,20050404,092600,2.2849,2.2850,2.2847,2.2848
GBPCAD,20050404,092700,2.2848,2.2859,2.2848,2.2859
GBPCAD,20050404,092800,2.2860,2.2862,2.2859,2.2859
GBPCAD,20050404,092900,2.2858,2.2859,2.2858,2.2858
GBPCAD,20050404,093000,2.2858,2.2859,2.2858,2.2859
GBPCAD,20050404,093100,2.2859,2.2861,2.2859,2.2861
GBPCAD,20050404,093200,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050404,093300,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050404,093400,2.2861,2.2863,2.2860,2.2863
GBPCAD,20050404,093500,2.2864,2.2869,2.2864,2.2868
GBPCAD,20050404,093600,2.2868,2.2870,2.2868,2.2869
GBPCAD,20050404,093700,2.2871,2.2875,2.2871,2.2875
GBPCAD,20050404,093800,2.2874,2.2874,2.2867,2.2867
GBPCAD,20050404,093900,2.2867,2.2867,2.2862,2.2862
GBPCAD,20050404,094000,2.2861,2.2870,2.2861,2.2870
GBPCAD,20050404,094100,2.2871,2.2873,2.2871,2.2873
GBPCAD,20050404,094200,2.2872,2.2872,2.2865,2.2865
GBPCAD,20050404,094300,2.2864,2.2864,2.2858,2.2859
GBPCAD,20050404,094400,2.2858,2.2858,2.2851,2.2851
GBPCAD,20050404,094500,2.2852,2.2853,2.2851,2.2851
GBPCAD,20050404,094600,2.2851,2.2852,2.2851,2.2852
GBPCAD,20050404,094700,2.2853,2.2854,2.2852,2.2852
GBPCAD,20050404,094800,2.2851,2.2853,2.2848,2.2853
GBPCAD,20050404,094900,2.2856,2.2858,2.2848,2.2848
GBPCAD,20050404,095000,2.2847,2.2851,2.2847,2.2850
GBPCAD,20050404,095100,2.2848,2.2850,2.2848,2.2850
GBPCAD,20050404,095200,2.2852,2.2852,2.2840,2.2841
GBPCAD,20050404,095300,2.2840,2.2840,2.2833,2.2833
GBPCAD,20050404,095400,2.2834,2.2845,2.2834,2.2845
GBPCAD,20050404,095500,2.2846,2.2848,2.2845,2.2846
GBPCAD,20050404,095600,2.2847,2.2848,2.2834,2.2834
GBPCAD,20050404,095700,2.2836,2.2839,2.2833,2.2836
GBPCAD,20050404,095800,2.2837,2.2840,2.2837,2.2840
GBPCAD,20050404,095900,2.2840,2.2841,2.2835,2.2835
GBPCAD,20050404,100000,2.2833,2.2833,2.2831,2.2833
GBPCAD,20050404,100100,2.2836,2.2838,2.2836,2.2838
GBPCAD,20050404,100200,2.2839,2.2840,2.2838,2.2838
GBPCAD,20050404,100300,2.2838,2.2843,2.2837,2.2843
GBPCAD,20050404,100400,2.2844,2.2848,2.2844,2.2847
GBPCAD,20050404,100500,2.2845,2.2845,2.2840,2.2840
GBPCAD,20050404,100600,2.2839,2.2840,2.2839,2.2840
GBPCAD,20050404,100700,2.2841,2.2841,2.2839,2.2839
GBPCAD,20050404,100800,2.2838,2.2838,2.2836,2.2836
GBPCAD,20050404,100900,2.2835,2.2836,2.2834,2.2836
GBPCAD,20050404,101000,2.2837,2.2840,2.2831,2.2831
GBPCAD,20050404,101100,2.2830,2.2830,2.2829,2.2829
GBPCAD,20050404,101200,2.2830,2.2834,2.2830,2.2834
GBPCAD,20050404,101300,2.2834,2.2836,2.2834,2.2836
GBPCAD,20050404,101400,2.2836,2.2836,2.2834,2.2834
GBPCAD,20050404,101500,2.2834,2.2834,2.2834,2.2834
GBPCAD,20050404,101600,2.2833,2.2834,2.2833,2.2833
GBPCAD,20050404,101700,2.2833,2.2834,2.2833,2.2833
GBPCAD,20050404,101800,2.2832,2.2832,2.2826,2.2826
GBPCAD,20050404,101900,2.2824,2.2826,2.2822,2.2822
GBPCAD,20050404,102000,2.2822,2.2822,2.2822,2.2822
GBPCAD,20050404,102100,2.2823,2.2828,2.2823,2.2828
GBPCAD,20050404,102200,2.2830,2.2831,2.2826,2.2826
GBPCAD,20050404,102300,2.2824,2.2825,2.2824,2.2825
GBPCAD,20050404,102400,2.2826,2.2826,2.2826,2.2826
GBPCAD,20050404,102500,2.2826,2.2826,2.2823,2.2823
GBPCAD,20050404,102600,2.2824,2.2827,2.2824,2.2826
GBPCAD,20050404,102700,2.2826,2.2829,2.2826,2.2829
GBPCAD,20050404,102800,2.2830,2.2830,2.2827,2.2827
GBPCAD,20050404,102900,2.2826,2.2826,2.2824,2.2825
GBPCAD,20050404,103000,2.2826,2.2826,2.2826,2.2826
GBPCAD,20050404,103100,2.2826,2.2826,2.2824,2.2826
GBPCAD,20050404,103200,2.2825,2.2825,2.2820,2.2820
GBPCAD,20050404,103300,2.2819,2.2823,2.2819,2.2820
GBPCAD,20050404,103400,2.2820,2.2823,2.2820,2.2823
GBPCAD,20050404,103500,2.2823,2.2823,2.2819,2.2819
GBPCAD,20050404,103600,2.2819,2.2821,2.2819,2.2821
GBPCAD,20050404,103700,2.2820,2.2820,2.2819,2.2819
GBPCAD,20050404,103800,2.2819,2.2819,2.2814,2.2814
GBPCAD,20050404,103900,2.2813,2.2815,2.2812,2.2815
GBPCAD,20050404,104000,2.2815,2.2815,2.2810,2.2810
GBPCAD,20050404,104100,2.2809,2.2812,2.2808,2.2812
GBPCAD,20050404,104200,2.2813,2.2813,2.2810,2.2811
GBPCAD,20050404,104300,2.2812,2.2813,2.2812,2.2813
GBPCAD,20050404,104400,2.2813,2.2815,2.2813,2.2815
GBPCAD,20050404,104500,2.2816,2.2819,2.2816,2.2819
GBPCAD,20050404,104600,2.2819,2.2819,2.2814,2.2814
GBPCAD,20050404,104700,2.2813,2.2813,2.2810,2.2812
GBPCAD,20050404,104800,2.2812,2.2814,2.2812,2.2814
GBPCAD,20050404,104900,2.2814,2.2814,2.2814,2.2814
GBPCAD,20050404,105000,2.2814,2.2814,2.2813,2.2813
GBPCAD,20050404,105100,2.2813,2.2813,2.2808,2.2808
GBPCAD,20050404,105200,2.2807,2.2810,2.2807,2.2810
GBPCAD,20050404,105300,2.2810,2.2813,2.2810,2.2813
GBPCAD,20050404,105400,2.2815,2.2819,2.2815,2.2819
GBPCAD,20050404,105500,2.2820,2.2822,2.2820,2.2822
GBPCAD,20050404,105600,2.2822,2.2822,2.2820,2.2822
GBPCAD,20050404,105700,2.2822,2.2823,2.2822,2.2822
GBPCAD,20050404,105800,2.2822,2.2823,2.2822,2.2823
GBPCAD,20050404,105900,2.2823,2.2824,2.2823,2.2824
GBPCAD,20050404,110000,2.2826,2.2830,2.2826,2.2830
GBPCAD,20050404,110100,2.2831,2.2831,2.2830,2.2830
GBPCAD,20050404,110200,2.2829,2.2829,2.2825,2.2825
GBPCAD,20050404,110300,2.2826,2.2826,2.2825,2.2825
GBPCAD,20050404,110400,2.2824,2.2824,2.2822,2.2822
GBPCAD,20050404,110500,2.2820,2.2820,2.2817,2.2819
GBPCAD,20050404,110600,2.2819,2.2819,2.2817,2.2819
GBPCAD,20050404,110700,2.2820,2.2822,2.2819,2.2819
GBPCAD,20050404,110800,2.2818,2.2819,2.2817,2.2819
GBPCAD,20050404,110900,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050404,111000,2.2819,2.2819,2.2818,2.2818
GBPCAD,20050404,111100,2.2819,2.2820,2.2819,2.2820
GBPCAD,20050404,111200,2.2822,2.2823,2.2822,2.2823
GBPCAD,20050404,111300,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050404,111400,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050404,111500,2.2822,2.2822,2.2820,2.2820
GBPCAD,20050404,111600,2.2822,2.2823,2.2822,2.2823
GBPCAD,20050404,111700,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050404,111800,2.2824,2.2826,2.2824,2.2826
GBPCAD,20050404,111900,2.2825,2.2826,2.2825,2.2826
GBPCAD,20050404,112000,2.2826,2.2832,2.2826,2.2832
GBPCAD,20050404,112100,2.2834,2.2838,2.2834,2.2838
GBPCAD,20050404,112200,2.2837,2.2837,2.2834,2.2834
GBPCAD,20050404,112300,2.2833,2.2838,2.2833,2.2838
GBPCAD,20050404,112400,2.2837,2.2837,2.2836,2.2836
GBPCAD,20050404,112500,2.2837,2.2838,2.2837,2.2838
GBPCAD,20050404,112600,2.2838,2.2839,2.2837,2.2837
GBPCAD,20050404,112700,2.2836,2.2836,2.2834,2.2834
GBPCAD,20050404,112800,2.2834,2.2834,2.2833,2.2833
GBPCAD,20050404,112900,2.2832,2.2832,2.2831,2.2831
GBPCAD,20050404,113000,2.2831,2.2833,2.2831,2.2833
GBPCAD,20050404,113100,2.2833,2.2836,2.2833,2.2836
GBPCAD,20050404,113200,2.2836,2.2843,2.2836,2.2843
GBPCAD,20050404,113300,2.2844,2.2845,2.2844,2.2845
GBPCAD,20050404,113400,2.2846,2.2852,2.2846,2.2852
GBPCAD,20050404,113500,2.2851,2.2852,2.2851,2.2852
GBPCAD,20050404,113600,2.2852,2.2852,2.2848,2.2848
GBPCAD,20050404,113700,2.2849,2.2854,2.2849,2.2853
GBPCAD,20050404,113800,2.2854,2.2858,2.2854,2.2858
GBPCAD,20050404,113900,2.2858,2.2862,2.2858,2.2862
GBPCAD,20050404,114000,2.2861,2.2861,2.2857,2.2857
GBPCAD,20050404,114100,2.2856,2.2857,2.2855,2.2857
GBPCAD,20050404,114200,2.2856,2.2856,2.2851,2.2851
GBPCAD,20050404,114300,2.2848,2.2848,2.2844,2.2844
GBPCAD,20050404,114400,2.2844,2.2844,2.2840,2.2840
GBPCAD,20050404,114500,2.2838,2.2838,2.2830,2.2830
GBPCAD,20050404,114600,2.2831,2.2833,2.2831,2.2833
GBPCAD,20050404,114700,2.2833,2.2834,2.2832,2.2832
GBPCAD,20050404,114800,2.2831,2.2831,2.2825,2.2827
GBPCAD,20050404,114900,2.2828,2.2831,2.2828,2.2831
GBPCAD,20050404,115000,2.2833,2.2833,2.2830,2.2830
GBPCAD,20050404,115100,2.2829,2.2829,2.2826,2.2826
GBPCAD,20050404,115200,2.2826,2.2826,2.2823,2.2823
GBPCAD,20050404,115300,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050404,115400,2.2824,2.2827,2.2824,2.2827
GBPCAD,20050404,115500,2.2830,2.2833,2.2830,2.2833
GBPCAD,20050404,115600,2.2833,2.2834,2.2830,2.2830
GBPCAD,20050404,115700,2.2827,2.2828,2.2826,2.2828
GBPCAD,20050404,115800,2.2828,2.2833,2.2828,2.2833
GBPCAD,20050404,115900,2.2833,2.2834,2.2830,2.2834
GBPCAD,20050404,120000,2.2837,2.2838,2.2837,2.2837
GBPCAD,20050404,120100,2.2835,2.2835,2.2833,2.2833
GBPCAD,20050404,120200,2.2833,2.2834,2.2833,2.2834
GBPCAD,20050404,120300,2.2834,2.2834,2.2832,2.2832
GBPCAD,20050404,120400,2.2831,2.2831,2.2826,2.2827
GBPCAD,20050404,120500,2.2828,2.2830,2.2828,2.2830
GBPCAD,20050404,120600,2.2831,2.2832,2.2824,2.2824
GBPCAD,20050404,120700,2.2823,2.2823,2.2822,2.2822
GBPCAD,20050404,120800,2.2822,2.2823,2.2821,2.2823
GBPCAD,20050404,120900,2.2823,2.2823,2.2822,2.2822
GBPCAD,20050404,121000,2.2823,2.2823,2.2820,2.2820
GBPCAD,20050404,121100,2.2822,2.2826,2.2822,2.2826
GBPCAD,20050404,121200,2.2827,2.2827,2.2825,2.2825
GBPCAD,20050404,121300,2.2825,2.2827,2.2825,2.2827
GBPCAD,20050404,121400,2.2828,2.2829,2.2827,2.2829
GBPCAD,20050404,121500,2.2829,2.2833,2.2829,2.2833
GBPCAD,20050404,121600,2.2835,2.2835,2.2834,2.2834
GBPCAD,20050404,121700,2.2833,2.2833,2.2830,2.2830
GBPCAD,20050404,121800,2.2831,2.2834,2.2831,2.2834
GBPCAD,20050404,121900,2.2834,2.2834,2.2833,2.2833
GBPCAD,20050404,122000,2.2833,2.2833,2.2830,2.2830
GBPCAD,20050404,122100,2.2831,2.2831,2.2831,2.2831
GBPCAD,20050404,122200,2.2831,2.2831,2.2829,2.2829
GBPCAD,20050404,122300,2.2828,2.2830,2.2828,2.2830
GBPCAD,20050404,122400,2.2830,2.2830,2.2830,2.2830
GBPCAD,20050404,122500,2.2830,2.2830,2.2830,2.2830
GBPCAD,20050404,122600,2.2830,2.2830,2.2829,2.2829
GBPCAD,20050404,122700,2.2829,2.2829,2.2829,2.2829
GBPCAD,20050404,122800,2.2830,2.2830,2.2830,2.2830
GBPCAD,20050404,122900,2.2830,2.2833,2.2830,2.2833
GBPCAD,20050404,123000,2.2833,2.2833,2.2833,2.2833
GBPCAD,20050404,123100,2.2830,2.2830,2.2830,2.2830
GBPCAD,20050404,123200,2.2830,2.2830,2.2830,2.2830
GBPCAD,20050404,123300,2.2830,2.2830,2.2830,2.2830
GBPCAD,20050404,123400,2.2830,2.2830,2.2830,2.2830
GBPCAD,20050404,123500,2.2829,2.2829,2.2826,2.2826
GBPCAD,20050404,123600,2.2825,2.2826,2.2824,2.2826
GBPCAD,20050404,123700,2.2826,2.2826,2.2824,2.2824
GBPCAD,20050404,123800,2.2824,2.2825,2.2824,2.2824
GBPCAD,20050404,123900,2.2824,2.2825,2.2824,2.2825
GBPCAD,20050404,124000,2.2825,2.2827,2.2825,2.2827
GBPCAD,20050404,124100,2.2827,2.2827,2.2823,2.2823
GBPCAD,20050404,124200,2.2822,2.2822,2.2820,2.2822
GBPCAD,20050404,124300,2.2822,2.2822,2.2821,2.2822
GBPCAD,20050404,124400,2.2823,2.2829,2.2823,2.2829
GBPCAD,20050404,124500,2.2829,2.2829,2.2826,2.2826
GBPCAD,20050404,124600,2.2825,2.2825,2.2823,2.2823
GBPCAD,20050404,124700,2.2822,2.2822,2.2822,2.2822
GBPCAD,20050404,124800,2.2822,2.2822,2.2821,2.2822
GBPCAD,20050404,124900,2.2822,2.2822,2.2822,2.2822
GBPCAD,20050404,125000,2.2822,2.2823,2.2822,2.2823
GBPCAD,20050404,125100,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050404,125200,2.2822,2.2822,2.2821,2.2821
GBPCAD,20050404,125300,2.2822,2.2825,2.2822,2.2824
GBPCAD,20050404,125400,2.2823,2.2823,2.2818,2.2819
GBPCAD,20050404,125500,2.2820,2.2822,2.2820,2.2822
GBPCAD,20050404,125600,2.2822,2.2826,2.2820,2.2826
GBPCAD,20050404,125700,2.2824,2.2824,2.2821,2.2821
GBPCAD,20050404,125800,2.2820,2.2820,2.2819,2.2819
GBPCAD,20050404,125900,2.2819,2.2820,2.2819,2.2820
GBPCAD,20050404,130000,2.2820,2.2822,2.2818,2.2818
GBPCAD,20050404,130100,2.2817,2.2817,2.2812,2.2812
GBPCAD,20050404,130200,2.2811,2.2815,2.2811,2.2813
GBPCAD,20050404,130300,2.2813,2.2813,2.2812,2.2812
GBPCAD,20050404,130400,2.2813,2.2815,2.2813,2.2815
GBPCAD,20050404,130500,2.2815,2.2817,2.2815,2.2817
GBPCAD,20050404,130600,2.2818,2.2819,2.2818,2.2818
GBPCAD,20050404,130700,2.2817,2.2817,2.2816,2.2816
GBPCAD,20050404,130800,2.2816,2.2817,2.2816,2.2817
GBPCAD,20050404,130900,2.2816,2.2816,2.2815,2.2815
GBPCAD,20050404,131000,2.2815,2.2816,2.2815,2.2816
GBPCAD,20050404,131100,2.2816,2.2816,2.2814,2.2814
GBPCAD,20050404,131200,2.2814,2.2815,2.2813,2.2815
GBPCAD,20050404,131300,2.2816,2.2819,2.2816,2.2819
GBPCAD,20050404,131400,2.2820,2.2825,2.2820,2.2825
GBPCAD,20050404,131500,2.2825,2.2825,2.2825,2.2825
GBPCAD,20050404,131600,2.2824,2.2829,2.2824,2.2829
GBPCAD,20050404,131700,2.2829,2.2829,2.2827,2.2829
GBPCAD,20050404,131800,2.2830,2.2830,2.2827,2.2827
GBPCAD,20050404,131900,2.2827,2.2827,2.2827,2.2827
GBPCAD,20050404,132000,2.2827,2.2827,2.2827,2.2827
GBPCAD,20050404,132100,2.2826,2.2826,2.2824,2.2824
GBPCAD,20050404,132200,2.2825,2.2827,2.2824,2.2824
GBPCAD,20050404,132300,2.2823,2.2824,2.2823,2.2824
GBPCAD,20050404,132400,2.2824,2.2825,2.2824,2.2825
GBPCAD,20050404,132500,2.2825,2.2825,2.2824,2.2824
GBPCAD,20050404,132600,2.2824,2.2824,2.2823,2.2823
GBPCAD,20050404,132700,2.2824,2.2824,2.2823,2.2823
GBPCAD,20050404,132800,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050404,132900,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050404,133000,2.2824,2.2824,2.2823,2.2824
GBPCAD,20050404,133100,2.2824,2.2824,2.2822,2.2823
GBPCAD,20050404,133200,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050404,133300,2.2824,2.2826,2.2824,2.2826
GBPCAD,20050404,133400,2.2826,2.2826,2.2824,2.2824
GBPCAD,20050404,133500,2.2823,2.2824,2.2823,2.2824
GBPCAD,20050404,133600,2.2824,2.2824,2.2823,2.2823
GBPCAD,20050404,133700,2.2822,2.2823,2.2822,2.2823
GBPCAD,20050404,133800,2.2823,2.2824,2.2823,2.2824
GBPCAD,20050404,133900,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050404,134000,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050404,134100,2.2824,2.2826,2.2824,2.2826
GBPCAD,20050404,134200,2.2826,2.2826,2.2826,2.2826
GBPCAD,20050404,134300,2.2825,2.2825,2.2823,2.2823
GBPCAD,20050404,134400,2.2823,2.2829,2.2823,2.2829
GBPCAD,20050404,134500,2.2830,2.2830,2.2830,2.2830
GBPCAD,20050404,134600,2.2830,2.2831,2.2830,2.2831
GBPCAD,20050404,134700,2.2831,2.2832,2.2831,2.2832
GBPCAD,20050404,134800,2.2832,2.2832,2.2831,2.2831
GBPCAD,20050404,134900,2.2832,2.2832,2.2830,2.2832
GBPCAD,20050404,135000,2.2832,2.2833,2.2832,2.2832
GBPCAD,20050404,135100,2.2831,2.2832,2.2830,2.2832
GBPCAD,20050404,135200,2.2833,2.2836,2.2833,2.2836
GBPCAD,20050404,135300,2.2836,2.2836,2.2834,2.2835
GBPCAD,20050404,135400,2.2836,2.2837,2.2836,2.2837
GBPCAD,20050404,135500,2.2838,2.2841,2.2838,2.2838
GBPCAD,20050404,135600,2.2837,2.2838,2.2834,2.2834
GBPCAD,20050404,135700,2.2833,2.2833,2.2821,2.2821
GBPCAD,20050404,135800,2.2820,2.2822,2.2818,2.2822
GBPCAD,20050404,135900,2.2822,2.2823,2.2822,2.2823
GBPCAD,20050404,140000,2.2823,2.2823,2.2822,2.2823
GBPCAD,20050404,140100,2.2821,2.2821,2.2820,2.2821
GBPCAD,20050404,140200,2.2821,2.2826,2.2821,2.2826
GBPCAD,20050404,140300,2.2827,2.2830,2.2827,2.2830
GBPCAD,20050404,140400,2.2830,2.2833,2.2830,2.2833
GBPCAD,20050404,140500,2.2831,2.2831,2.2828,2.2828
GBPCAD,20050404,140600,2.2829,2.2829,2.2829,2.2829
GBPCAD,20050404,140700,2.2828,2.2829,2.2828,2.2829
GBPCAD,20050404,140800,2.2830,2.2833,2.2830,2.2833
GBPCAD,20050404,140900,2.2834,2.2837,2.2834,2.2837
GBPCAD,20050404,141000,2.2838,2.2838,2.2836,2.2837
GBPCAD,20050404,141100,2.2836,2.2836,2.2834,2.2834
GBPCAD,20050404,141200,2.2833,2.2833,2.2831,2.2833
GBPCAD,20050404,141300,2.2832,2.2832,2.2831,2.2831
GBPCAD,20050404,141400,2.2830,2.2833,2.2830,2.2833
GBPCAD,20050404,141500,2.2831,2.2831,2.2829,2.2829
GBPCAD,20050404,141600,2.2828,2.2831,2.2828,2.2831
GBPCAD,20050404,141700,2.2831,2.2841,2.2831,2.2841
GBPCAD,20050404,141800,2.2841,2.2841,2.2841,2.2841
GBPCAD,20050404,141900,2.2840,2.2840,2.2835,2.2835
GBPCAD,20050404,142000,2.2835,2.2835,2.2834,2.2834
GBPCAD,20050404,142100,2.2834,2.2840,2.2834,2.2840
GBPCAD,20050404,142200,2.2840,2.2844,2.2840,2.2844
GBPCAD,20050404,142300,2.2844,2.2847,2.2844,2.2847
GBPCAD,20050404,142400,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050404,142500,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050404,142600,2.2845,2.2846,2.2845,2.2845
GBPCAD,20050404,142700,2.2845,2.2845,2.2843,2.2843
GBPCAD,20050404,142800,2.2843,2.2843,2.2842,2.2842
GBPCAD,20050404,142900,2.2841,2.2841,2.2839,2.2839
GBPCAD,20050404,143000,2.2837,2.2837,2.2834,2.2834
GBPCAD,20050404,143100,2.2835,2.2843,2.2835,2.2843
GBPCAD,20050404,143200,2.2844,2.2844,2.2841,2.2841
GBPCAD,20050404,143300,2.2840,2.2844,2.2840,2.2844
GBPCAD,20050404,143400,2.2844,2.2844,2.2838,2.2838
GBPCAD,20050404,143500,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050404,143600,2.2840,2.2841,2.2840,2.2840
GBPCAD,20050404,143700,2.2840,2.2840,2.2839,2.2840
GBPCAD,20050404,143800,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050404,143900,2.2839,2.2839,2.2837,2.2837
GBPCAD,20050404,144000,2.2836,2.2836,2.2833,2.2833
GBPCAD,20050404,144100,2.2833,2.2833,2.2832,2.2833
GBPCAD,20050404,144200,2.2833,2.2833,2.2832,2.2832
GBPCAD,20050404,144300,2.2832,2.2833,2.2832,2.2833
GBPCAD,20050404,144400,2.2833,2.2833,2.2831,2.2831
GBPCAD,20050404,144500,2.2832,2.2832,2.2832,2.2832
GBPCAD,20050404,144600,2.2831,2.2831,2.2830,2.2830
GBPCAD,20050404,144700,2.2830,2.2831,2.2829,2.2829
GBPCAD,20050404,144800,2.2827,2.2829,2.2827,2.2829
GBPCAD,20050404,144900,2.2829,2.2831,2.2829,2.2831
GBPCAD,20050404,145000,2.2831,2.2834,2.2831,2.2834
GBPCAD,20050404,145100,2.2834,2.2841,2.2834,2.2840
GBPCAD,20050404,145200,2.2839,2.2841,2.2839,2.2841
GBPCAD,20050404,145300,2.2840,2.2840,2.2835,2.2839
GBPCAD,20050404,145400,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050404,145500,2.2840,2.2841,2.2840,2.2841
GBPCAD,20050404,145600,2.2840,2.2841,2.2839,2.2840
GBPCAD,20050404,145700,2.2838,2.2841,2.2838,2.2841
GBPCAD,20050404,145800,2.2840,2.2840,2.2834,2.2834
GBPCAD,20050404,145900,2.2836,2.2838,2.2836,2.2838
GBPCAD,20050404,150000,2.2837,2.2837,2.2833,2.2833
GBPCAD,20050404,150100,2.2834,2.2834,2.2827,2.2827
GBPCAD,20050404,150200,2.2826,2.2826,2.2826,2.2826
GBPCAD,20050404,150300,2.2826,2.2826,2.2824,2.2824
GBPCAD,20050404,150400,2.2823,2.2827,2.2822,2.2826
GBPCAD,20050404,150500,2.2825,2.2825,2.2824,2.2824
GBPCAD,20050404,150600,2.2823,2.2823,2.2819,2.2819
GBPCAD,20050404,150700,2.2817,2.2817,2.2813,2.2813
GBPCAD,20050404,150800,2.2813,2.2821,2.2813,2.2819
GBPCAD,20050404,150900,2.2817,2.2820,2.2815,2.2820
GBPCAD,20050404,151000,2.2819,2.2820,2.2817,2.2820
GBPCAD,20050404,151100,2.2819,2.2823,2.2819,2.2823
GBPCAD,20050404,151200,2.2823,2.2823,2.2822,2.2822
GBPCAD,20050404,151300,2.2823,2.2825,2.2823,2.2823
GBPCAD,20050404,151400,2.2822,2.2824,2.2822,2.2823
GBPCAD,20050404,151500,2.2822,2.2822,2.2822,2.2822
GBPCAD,20050404,151600,2.2822,2.2823,2.2818,2.2818
GBPCAD,20050404,151700,2.2819,2.2819,2.2817,2.2817
GBPCAD,20050404,151800,2.2817,2.2817,2.2813,2.2813
GBPCAD,20050404,151900,2.2812,2.2812,2.2809,2.2809
GBPCAD,20050404,152000,2.2809,2.2810,2.2808,2.2808
GBPCAD,20050404,152100,2.2808,2.2819,2.2808,2.2819
GBPCAD,20050404,152200,2.2816,2.2821,2.2816,2.2820
GBPCAD,20050404,152300,2.2820,2.2820,2.2819,2.2819
GBPCAD,20050404,152400,2.2819,2.2819,2.2816,2.2817
GBPCAD,20050404,152500,2.2819,2.2824,2.2819,2.2822
GBPCAD,20050404,152600,2.2821,2.2821,2.2817,2.2817
GBPCAD,20050404,152700,2.2816,2.2816,2.2814,2.2815
GBPCAD,20050404,152800,2.2815,2.2815,2.2813,2.2814
GBPCAD,20050404,152900,2.2813,2.2819,2.2812,2.2819
GBPCAD,20050404,153000,2.2820,2.2823,2.2820,2.2823
GBPCAD,20050404,153100,2.2824,2.2843,2.2824,2.2841
GBPCAD,20050404,153200,2.2840,2.2840,2.2833,2.2833
GBPCAD,20050404,153300,2.2834,2.2838,2.2834,2.2834
GBPCAD,20050404,153400,2.2833,2.2833,2.2832,2.2832
GBPCAD,20050404,153500,2.2831,2.2833,2.2831,2.2833
GBPCAD,20050404,153600,2.2834,2.2835,2.2831,2.2832
GBPCAD,20050404,153700,2.2833,2.2836,2.2824,2.2825
GBPCAD,20050404,153800,2.2828,2.2835,2.2828,2.2835
GBPCAD,20050404,153900,2.2836,2.2839,2.2836,2.2839
GBPCAD,20050404,154000,2.2840,2.2844,2.2836,2.2836
GBPCAD,20050404,154100,2.2833,2.2836,2.2833,2.2836
GBPCAD,20050404,154200,2.2836,2.2840,2.2836,2.2840
GBPCAD,20050404,154300,2.2841,2.2845,2.2841,2.2844
GBPCAD,20050404,154400,2.2844,2.2849,2.2844,2.2849
GBPCAD,20050404,154500,2.2848,2.2850,2.2848,2.2850
GBPCAD,20050404,154600,2.2849,2.2858,2.2848,2.2858
GBPCAD,20050404,154700,2.2857,2.2857,2.2854,2.2854
GBPCAD,20050404,154800,2.2854,2.2855,2.2852,2.2852
GBPCAD,20050404,154900,2.2853,2.2862,2.2853,2.2862
GBPCAD,20050404,155000,2.2861,2.2861,2.2858,2.2859
GBPCAD,20050404,155100,2.2860,2.2862,2.2860,2.2862
GBPCAD,20050404,155200,2.2863,2.2864,2.2861,2.2861
GBPCAD,20050404,155300,2.2859,2.2859,2.2858,2.2859
GBPCAD,20050404,155400,2.2858,2.2858,2.2855,2.2857
GBPCAD,20050404,155500,2.2858,2.2858,2.2856,2.2856
GBPCAD,20050404,155600,2.2855,2.2857,2.2854,2.2857
GBPCAD,20050404,155700,2.2858,2.2858,2.2852,2.2852
GBPCAD,20050404,155800,2.2852,2.2852,2.2851,2.2851
GBPCAD,20050404,155900,2.2851,2.2853,2.2851,2.2853
GBPCAD,20050404,160000,2.2854,2.2854,2.2849,2.2849
GBPCAD,20050404,160100,2.2847,2.2847,2.2841,2.2844
GBPCAD,20050404,160200,2.2845,2.2850,2.2845,2.2850
GBPCAD,20050404,160300,2.2849,2.2852,2.2849,2.2852
GBPCAD,20050404,160400,2.2854,2.2856,2.2854,2.2854
GBPCAD,20050404,160500,2.2855,2.2857,2.2855,2.2857
GBPCAD,20050404,160600,2.2857,2.2857,2.2855,2.2855
GBPCAD,20050404,160700,2.2856,2.2860,2.2856,2.2860
GBPCAD,20050404,160800,2.2861,2.2865,2.2861,2.2865
GBPCAD,20050404,160900,2.2866,2.2869,2.2866,2.2869
GBPCAD,20050404,161000,2.2869,2.2871,2.2869,2.2871
GBPCAD,20050404,161100,2.2870,2.2870,2.2868,2.2868
GBPCAD,20050404,161200,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050404,161300,2.2866,2.2866,2.2862,2.2866
GBPCAD,20050404,161400,2.2867,2.2870,2.2867,2.2870
GBPCAD,20050404,161500,2.2871,2.2871,2.2869,2.2869
GBPCAD,20050404,161600,2.2869,2.2873,2.2869,2.2873
GBPCAD,20050404,161700,2.2873,2.2875,2.2872,2.2874
GBPCAD,20050404,161800,2.2873,2.2876,2.2873,2.2874
GBPCAD,20050404,161900,2.2873,2.2873,2.2870,2.2871
GBPCAD,20050404,162000,2.2870,2.2870,2.2868,2.2868
GBPCAD,20050404,162100,2.2867,2.2868,2.2866,2.2868
GBPCAD,20050404,162200,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050404,162300,2.2868,2.2868,2.2861,2.2861
GBPCAD,20050404,162400,2.2861,2.2861,2.2858,2.2858
GBPCAD,20050404,162500,2.2857,2.2857,2.2852,2.2852
GBPCAD,20050404,162600,2.2850,2.2850,2.2847,2.2847
GBPCAD,20050404,162700,2.2847,2.2851,2.2847,2.2851
GBPCAD,20050404,162800,2.2852,2.2852,2.2848,2.2851
GBPCAD,20050404,162900,2.2852,2.2853,2.2852,2.2852
GBPCAD,20050404,163000,2.2851,2.2851,2.2845,2.2847
GBPCAD,20050404,163100,2.2848,2.2848,2.2845,2.2845
GBPCAD,20050404,163200,2.2845,2.2847,2.2843,2.2847
GBPCAD,20050404,163300,2.2848,2.2850,2.2848,2.2848
GBPCAD,20050404,163400,2.2847,2.2848,2.2845,2.2846
GBPCAD,20050404,163500,2.2845,2.2847,2.2844,2.2845
GBPCAD,20050404,163600,2.2847,2.2849,2.2847,2.2847
GBPCAD,20050404,163700,2.2849,2.2851,2.2849,2.2851
GBPCAD,20050404,163800,2.2850,2.2852,2.2850,2.2852
GBPCAD,20050404,163900,2.2852,2.2855,2.2852,2.2855
GBPCAD,20050404,164000,2.2856,2.2862,2.2856,2.2862
GBPCAD,20050404,164100,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050404,164200,2.2861,2.2866,2.2861,2.2866
GBPCAD,20050404,164300,2.2868,2.2869,2.2868,2.2868
GBPCAD,20050404,164400,2.2866,2.2866,2.2865,2.2865
GBPCAD,20050404,164500,2.2864,2.2864,2.2861,2.2861
GBPCAD,20050404,164600,2.2861,2.2861,2.2859,2.2861
GBPCAD,20050404,164700,2.2862,2.2866,2.2862,2.2866
GBPCAD,20050404,164800,2.2866,2.2867,2.2865,2.2866
GBPCAD,20050404,164900,2.2865,2.2865,2.2862,2.2864
GBPCAD,20050404,165000,2.2865,2.2865,2.2861,2.2861
GBPCAD,20050404,165100,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050404,165200,2.2864,2.2864,2.2864,2.2864
GBPCAD,20050404,165300,2.2862,2.2862,2.2857,2.2857
GBPCAD,20050404,165400,2.2856,2.2856,2.2854,2.2855
GBPCAD,20050404,165500,2.2855,2.2857,2.2854,2.2854
GBPCAD,20050404,165600,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050404,165700,2.2853,2.2853,2.2852,2.2852
GBPCAD,20050404,165800,2.2854,2.2855,2.2854,2.2854
GBPCAD,20050404,165900,2.2853,2.2858,2.2853,2.2858
GBPCAD,20050404,170000,2.2859,2.2862,2.2859,2.2862
GBPCAD,20050404,170100,2.2863,2.2866,2.2863,2.2866
GBPCAD,20050404,170200,2.2865,2.2867,2.2865,2.2867
GBPCAD,20050404,170300,2.2868,2.2871,2.2868,2.2871
GBPCAD,20050404,170400,2.2873,2.2873,2.2873,2.2873
GBPCAD,20050404,170500,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050404,170600,2.2872,2.2872,2.2871,2.2871
GBPCAD,20050404,170700,2.2869,2.2869,2.2864,2.2864
GBPCAD,20050404,170800,2.2862,2.2862,2.2859,2.2859
GBPCAD,20050404,170900,2.2859,2.2861,2.2859,2.2861
GBPCAD,20050404,171000,2.2863,2.2866,2.2863,2.2866
GBPCAD,20050404,171100,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050404,171200,2.2864,2.2864,2.2862,2.2862
GBPCAD,20050404,171300,2.2863,2.2863,2.2859,2.2859
GBPCAD,20050404,171400,2.2857,2.2857,2.2851,2.2851
GBPCAD,20050404,171500,2.2851,2.2852,2.2851,2.2852
GBPCAD,20050404,171600,2.2852,2.2854,2.2852,2.2854
GBPCAD,20050404,171700,2.2856,2.2857,2.2855,2.2857
GBPCAD,20050404,171800,2.2855,2.2855,2.2854,2.2855
GBPCAD,20050404,171900,2.2855,2.2855,2.2855,2.2855
GBPCAD,20050404,172000,2.2857,2.2858,2.2857,2.2857
GBPCAD,20050404,172100,2.2858,2.2861,2.2858,2.2861
GBPCAD,20050404,172200,2.2863,2.2870,2.2863,2.2867
GBPCAD,20050404,172300,2.2869,2.2874,2.2869,2.2874
GBPCAD,20050404,172400,2.2874,2.2874,2.2869,2.2869
GBPCAD,20050404,172500,2.2868,2.2868,2.2865,2.2865
GBPCAD,20050404,172600,2.2864,2.2866,2.2864,2.2864
GBPCAD,20050404,172700,2.2862,2.2862,2.2859,2.2859
GBPCAD,20050404,172800,2.2861,2.2861,2.2857,2.2857
GBPCAD,20050404,172900,2.2856,2.2856,2.2856,2.2856
GBPCAD,20050404,173000,2.2858,2.2859,2.2857,2.2859
GBPCAD,20050404,173100,2.2859,2.2861,2.2859,2.2861
GBPCAD,20050404,173200,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050404,173300,2.2861,2.2866,2.2861,2.2866
GBPCAD,20050404,173400,2.2866,2.2871,2.2866,2.2871
GBPCAD,20050404,173500,2.2872,2.2872,2.2871,2.2871
GBPCAD,20050404,173600,2.2871,2.2871,2.2869,2.2869
GBPCAD,20050404,173700,2.2868,2.2868,2.2866,2.2867
GBPCAD,20050404,173800,2.2868,2.2868,2.2865,2.2865
GBPCAD,20050404,173900,2.2865,2.2866,2.2865,2.2866
GBPCAD,20050404,174000,2.2866,2.2871,2.2866,2.2871
GBPCAD,20050404,174100,2.2871,2.2875,2.2871,2.2875
GBPCAD,20050404,174200,2.2875,2.2875,2.2871,2.2871
GBPCAD,20050404,174300,2.2870,2.2872,2.2870,2.2872
GBPCAD,20050404,174400,2.2872,2.2872,2.2871,2.2872
GBPCAD,20050404,174500,2.2871,2.2871,2.2869,2.2869
GBPCAD,20050404,174600,2.2869,2.2870,2.2869,2.2869
GBPCAD,20050404,174700,2.2869,2.2869,2.2867,2.2867
GBPCAD,20050404,174800,2.2866,2.2866,2.2861,2.2861
GBPCAD,20050404,174900,2.2861,2.2861,2.2857,2.2857
GBPCAD,20050404,175000,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050404,175100,2.2857,2.2857,2.2854,2.2854
GBPCAD,20050404,175200,2.2853,2.2853,2.2851,2.2851
GBPCAD,20050404,175300,2.2850,2.2850,2.2843,2.2843
GBPCAD,20050404,175400,2.2843,2.2845,2.2843,2.2845
GBPCAD,20050404,175500,2.2845,2.2846,2.2845,2.2845
GBPCAD,20050404,175600,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050404,175700,2.2844,2.2848,2.2844,2.2848
GBPCAD,20050404,175800,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050404,175900,2.2850,2.2852,2.2850,2.2851
GBPCAD,20050404,180000,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050404,180100,2.2852,2.2852,2.2851,2.2852
GBPCAD,20050404,180200,2.2852,2.2852,2.2851,2.2851
GBPCAD,20050404,180300,2.2852,2.2852,2.2849,2.2849
GBPCAD,20050404,180400,2.2849,2.2850,2.2849,2.2850
GBPCAD,20050404,180500,2.2851,2.2851,2.2850,2.2851
GBPCAD,20050404,180600,2.2852,2.2852,2.2850,2.2851
GBPCAD,20050404,180700,2.2852,2.2855,2.2852,2.2855
GBPCAD,20050404,180800,2.2857,2.2857,2.2855,2.2855
GBPCAD,20050404,180900,2.2856,2.2858,2.2856,2.2858
GBPCAD,20050404,181000,2.2858,2.2861,2.2858,2.2861
GBPCAD,20050404,181100,2.2861,2.2861,2.2858,2.2858
GBPCAD,20050404,181200,2.2858,2.2858,2.2855,2.2855
GBPCAD,20050404,181300,2.2853,2.2854,2.2852,2.2854
GBPCAD,20050404,181400,2.2856,2.2861,2.2856,2.2861
GBPCAD,20050404,181500,2.2862,2.2862,2.2859,2.2859
GBPCAD,20050404,181600,2.2858,2.2859,2.2857,2.2859
GBPCAD,20050404,181700,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050404,181800,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050404,181900,2.2862,2.2862,2.2862,2.2862
GBPCAD,20050404,182000,2.2862,2.2864,2.2862,2.2864
GBPCAD,20050404,182100,2.2865,2.2866,2.2864,2.2864
GBPCAD,20050404,182200,2.2862,2.2867,2.2862,2.2867
GBPCAD,20050404,182300,2.2868,2.2871,2.2867,2.2871
GBPCAD,20050404,182400,2.2872,2.2875,2.2872,2.2875
GBPCAD,20050404,182500,2.2873,2.2873,2.2870,2.2870
GBPCAD,20050404,182600,2.2868,2.2869,2.2868,2.2868
GBPCAD,20050404,182700,2.2868,2.2868,2.2866,2.2866
GBPCAD,20050404,182800,2.2868,2.2870,2.2868,2.2870
GBPCAD,20050404,182900,2.2869,2.2869,2.2869,2.2869
GBPCAD,20050404,183000,2.2869,2.2869,2.2868,2.2869
GBPCAD,20050404,183100,2.2869,2.2870,2.2869,2.2870
GBPCAD,20050404,183200,2.2871,2.2875,2.2871,2.2875
GBPCAD,20050404,183300,2.2873,2.2873,2.2871,2.2871
GBPCAD,20050404,183400,2.2870,2.2870,2.2869,2.2869
GBPCAD,20050404,183500,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050404,183600,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050404,183700,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050404,183800,2.2869,2.2869,2.2866,2.2866
GBPCAD,20050404,183900,2.2866,2.2866,2.2861,2.2862
GBPCAD,20050404,184000,2.2864,2.2866,2.2864,2.2866
GBPCAD,20050404,184100,2.2865,2.2865,2.2862,2.2862
GBPCAD,20050404,184200,2.2861,2.2863,2.2861,2.2863
GBPCAD,20050404,184300,2.2864,2.2864,2.2859,2.2859
GBPCAD,20050404,184400,2.2859,2.2859,2.2858,2.2858
GBPCAD,20050404,184500,2.2857,2.2857,2.2854,2.2854
GBPCAD,20050404,184600,2.2854,2.2854,2.2852,2.2854
GBPCAD,20050404,184700,2.2854,2.2857,2.2854,2.2857
GBPCAD,20050404,184800,2.2858,2.2859,2.2856,2.2856
GBPCAD,20050404,184900,2.2856,2.2857,2.2856,2.2857
GBPCAD,20050404,185000,2.2858,2.2859,2.2857,2.2857
GBPCAD,20050404,185100,2.2856,2.2856,2.2855,2.2855
GBPCAD,20050404,185200,2.2854,2.2858,2.2854,2.2858
GBPCAD,20050404,185300,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050404,185400,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050404,185500,2.2859,2.2865,2.2859,2.2865
GBPCAD,20050404,185600,2.2866,2.2868,2.2866,2.2868
GBPCAD,20050404,185700,2.2868,2.2870,2.2868,2.2870
GBPCAD,20050404,185800,2.2869,2.2869,2.2868,2.2868
GBPCAD,20050404,185900,2.2868,2.2869,2.2868,2.2868
GBPCAD,20050404,190000,2.2869,2.2870,2.2868,2.2868
GBPCAD,20050404,190100,2.2869,2.2871,2.2869,2.2871
GBPCAD,20050404,190200,2.2872,2.2872,2.2872,2.2872
GBPCAD,20050404,190300,2.2872,2.2872,2.2868,2.2868
GBPCAD,20050404,190400,2.2869,2.2869,2.2868,2.2869
GBPCAD,20050404,190500,2.2869,2.2869,2.2868,2.2868
GBPCAD,20050404,190600,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050404,190700,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050404,190800,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050404,190900,2.2865,2.2865,2.2862,2.2862
GBPCAD,20050404,191000,2.2862,2.2862,2.2861,2.2861
GBPCAD,20050404,191100,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050404,191200,2.2863,2.2864,2.2863,2.2864
GBPCAD,20050404,191300,2.2865,2.2865,2.2864,2.2865
GBPCAD,20050404,191400,2.2865,2.2866,2.2865,2.2866
GBPCAD,20050404,191500,2.2866,2.2867,2.2866,2.2866
GBPCAD,20050404,191600,2.2866,2.2866,2.2866,2.2866
GBPCAD,20050404,191700,2.2867,2.2868,2.2867,2.2868
GBPCAD,20050404,191800,2.2869,2.2869,2.2869,2.2869
GBPCAD,20050404,191900,2.2869,2.2869,2.2868,2.2868
GBPCAD,20050404,192000,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050404,192100,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050404,192200,2.2869,2.2869,2.2869,2.2869
GBPCAD,20050404,192300,2.2868,2.2868,2.2868,2.2868
GBPCAD,20050404,192400,2.2868,2.2873,2.2868,2.2873
GBPCAD,20050404,192500,2.2874,2.2875,2.2871,2.2873
GBPCAD,20050404,192600,2.2873,2.2873,2.2872,2.2872
GBPCAD,20050404,192700,2.2871,2.2871,2.2868,2.2868
GBPCAD,20050404,192800,2.2869,2.2869,2.2868,2.2868
GBPCAD,20050404,192900,2.2867,2.2867,2.2863,2.2865
GBPCAD,20050404,193000,2.2866,2.2870,2.2866,2.2870
GBPCAD,20050404,193100,2.2869,2.2871,2.2868,2.2871
GBPCAD,20050404,193200,2.2871,2.2871,2.2871,2.2871
GBPCAD,20050404,193300,2.2873,2.2874,2.2873,2.2874
GBPCAD,20050404,193400,2.2874,2.2874,2.2874,2.2874
GBPCAD,20050404,193500,2.2874,2.2875,2.2874,2.2875
GBPCAD,20050404,193600,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050404,193700,2.2876,2.2876,2.2873,2.2873
GBPCAD,20050404,193800,2.2873,2.2876,2.2873,2.2876
GBPCAD,20050404,193900,2.2878,2.2878,2.2875,2.2875
GBPCAD,20050404,194000,2.2874,2.2878,2.2874,2.2876
GBPCAD,20050404,194100,2.2875,2.2878,2.2875,2.2878
GBPCAD,20050404,194200,2.2878,2.2879,2.2878,2.2879
GBPCAD,20050404,194300,2.2880,2.2881,2.2880,2.2881
GBPCAD,20050404,194400,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050404,194500,2.2882,2.2883,2.2882,2.2883
GBPCAD,20050404,194600,2.2883,2.2884,2.2883,2.2883
GBPCAD,20050404,194700,2.2883,2.2883,2.2881,2.2882
GBPCAD,20050404,194800,2.2882,2.2882,2.2882,2.2882
GBPCAD,20050404,194900,2.2882,2.2882,2.2881,2.2881
GBPCAD,20050404,195000,2.2882,2.2883,2.2882,2.2883
GBPCAD,20050404,195100,2.2883,2.2884,2.2883,2.2884
GBPCAD,20050404,195200,2.2884,2.2884,2.2884,2.2884
GBPCAD,20050404,195300,2.2885,2.2885,2.2884,2.2884
GBPCAD,20050404,195400,2.2884,2.2885,2.2884,2.2885
GBPCAD,20050404,195500,2.2885,2.2886,2.2885,2.2886
GBPCAD,20050404,195600,2.2885,2.2886,2.2883,2.2886
GBPCAD,20050404,195700,2.2887,2.2889,2.2887,2.2887
GBPCAD,20050404,195800,2.2887,2.2887,2.2885,2.2885
GBPCAD,20050404,195900,2.2884,2.2884,2.2884,2.2884
GBPCAD,20050404,200000,2.2883,2.2885,2.2882,2.2885
GBPCAD,20050404,200100,2.2886,2.2889,2.2886,2.2889
GBPCAD,20050404,200200,2.2887,2.2887,2.2885,2.2885
GBPCAD,20050404,200300,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050404,200400,2.2886,2.2886,2.2885,2.2886
GBPCAD,20050404,200500,2.2887,2.2889,2.2887,2.2889
GBPCAD,20050404,200600,2.2890,2.2892,2.2890,2.2892
GBPCAD,20050404,200700,2.2891,2.2891,2.2890,2.2890
GBPCAD,20050404,200800,2.2889,2.2889,2.2887,2.2887
GBPCAD,20050404,200900,2.2886,2.2886,2.2885,2.2885
GBPCAD,20050404,201000,2.2885,2.2885,2.2885,2.2885
GBPCAD,20050404,201100,2.2885,2.2885,2.2884,2.2884
GBPCAD,20050404,201200,2.2885,2.2885,2.2883,2.2883
GBPCAD,20050404,201300,2.2883,2.2883,2.2881,2.2881
GBPCAD,20050404,201400,2.2881,2.2881,2.2881,2.2881
GBPCAD,20050404,201500,2.2882,2.2882,2.2881,2.2881
GBPCAD,20050404,201600,2.2881,2.2881,2.2880,2.2880
GBPCAD,20050404,201700,2.2880,2.2883,2.2880,2.2883
GBPCAD,20050404,201800,2.2883,2.2883,2.2882,2.2882
GBPCAD,20050404,201900,2.2883,2.2886,2.2883,2.2886
GBPCAD,20050404,202000,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050404,202100,2.2886,2.2887,2.2886,2.2886
GBPCAD,20050404,202200,2.2886,2.2886,2.2886,2.2886
GBPCAD,20050404,202300,2.2885,2.2885,2.2884,2.2884
GBPCAD,20050404,202400,2.2884,2.2885,2.2882,2.2885
GBPCAD,20050404,202500,2.2885,2.2886,2.2885,2.2885
GBPCAD,20050404,202600,2.2885,2.2886,2.2885,2.2886
GBPCAD,20050404,202700,2.2886,2.2886,2.2885,2.2885
GBPCAD,20050404,202800,2.2883,2.2885,2.2883,2.2885
GBPCAD,20050404,202900,2.2883,2.2883,2.2882,2.2882
GBPCAD,20050404,203000,2.2880,2.2880,2.2880,2.2880
GBPCAD,20050404,203100,2.2880,2.2881,2.2880,2.2880
GBPCAD,20050404,203200,2.2881,2.2883,2.2881,2.2883
GBPCAD,20050404,203300,2.2884,2.2890,2.2884,2.2890
GBPCAD,20050404,203400,2.2889,2.2889,2.2886,2.2886
GBPCAD,20050404,203500,2.2884,2.2884,2.2882,2.2884
GBPCAD,20050404,203600,2.2885,2.2890,2.2885,2.2890
GBPCAD,20050404,203700,2.2891,2.2893,2.2891,2.2893
GBPCAD,20050404,203800,2.2894,2.2894,2.2893,2.2893
GBPCAD,20050404,203900,2.2893,2.2893,2.2889,2.2889
GBPCAD,20050404,204000,2.2888,2.2888,2.2886,2.2886
GBPCAD,20050404,204100,2.2887,2.2888,2.2887,2.2887
GBPCAD,20050404,204200,2.2888,2.2890,2.2888,2.2890
GBPCAD,20050404,204300,2.2891,2.2896,2.2891,2.2896
GBPCAD,20050404,204400,2.2897,2.2897,2.2897,2.2897
GBPCAD,20050404,204500,2.2897,2.2902,2.2897,2.2902
GBPCAD,20050404,204600,2.2903,2.2905,2.2902,2.2902
GBPCAD,20050404,204700,2.2902,2.2905,2.2902,2.2905
GBPCAD,20050404,204800,2.2905,2.2905,2.2904,2.2905
GBPCAD,20050404,204900,2.2905,2.2905,2.2903,2.2903
GBPCAD,20050404,205000,2.2903,2.2905,2.2903,2.2905
GBPCAD,20050404,205100,2.2905,2.2906,2.2905,2.2905
GBPCAD,20050404,205200,2.2904,2.2904,2.2903,2.2903
GBPCAD,20050404,205300,2.2901,2.2904,2.2901,2.2904
GBPCAD,20050404,205400,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050404,205500,2.2904,2.2904,2.2900,2.2900
GBPCAD,20050404,205600,2.2900,2.2901,2.2900,2.2901
GBPCAD,20050404,205700,2.2902,2.2903,2.2902,2.2903
GBPCAD,20050404,205800,2.2901,2.2901,2.2901,2.2901
GBPCAD,20050404,205900,2.2901,2.2903,2.2900,2.2903
GBPCAD,20050404,210000,2.2904,2.2905,2.2904,2.2904
GBPCAD,20050404,210100,2.2905,2.2905,2.2903,2.2904
GBPCAD,20050404,210200,2.2904,2.2904,2.2903,2.2903
GBPCAD,20050404,210300,2.2903,2.2903,2.2900,2.2900
GBPCAD,20050404,210400,2.2900,2.2901,2.2900,2.2901
GBPCAD,20050404,210500,2.2902,2.2903,2.2902,2.2903
GBPCAD,20050404,210600,2.2904,2.2904,2.2904,2.2904
GBPCAD,20050404,210700,2.2903,2.2903,2.2901,2.2901
GBPCAD,20050404,210800,2.2902,2.2902,2.2901,2.2901
GBPCAD,20050404,210900,2.2899,2.2900,2.2897,2.2900
GBPCAD,20050404,211000,2.2900,2.2901,2.2900,2.2900
GBPCAD,20050404,211100,2.2900,2.2900,2.2900,2.2900
GBPCAD,20050404,211200,2.2900,2.2901,2.2900,2.2901
GBPCAD,20050404,211300,2.2901,2.2906,2.2901,2.2906
GBPCAD,20050404,211400,2.2907,2.2907,2.2906,2.2906
GBPCAD,20050404,211500,2.2906,2.2908,2.2906,2.2908
GBPCAD,20050404,211600,2.2909,2.2912,2.2909,2.2912
GBPCAD,20050404,211700,2.2913,2.2915,2.2913,2.2915
GBPCAD,20050404,211800,2.2915,2.2915,2.2911,2.2911
GBPCAD,20050404,211900,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050404,212000,2.2912,2.2912,2.2910,2.2910
GBPCAD,20050404,212100,2.2910,2.2912,2.2910,2.2912
GBPCAD,20050404,212200,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050404,212300,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050404,212400,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050404,212500,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050404,212600,2.2910,2.2910,2.2909,2.2909
GBPCAD,20050404,212700,2.2909,2.2909,2.2909,2.2909
GBPCAD,20050404,212800,2.2909,2.2909,2.2909,2.2909
GBPCAD,20050404,212900,2.2909,2.2909,2.2908,2.2908
GBPCAD,20050404,213000,2.2908,2.2909,2.2908,2.2909
GBPCAD,20050404,213100,2.2909,2.2909,2.2909,2.2909
GBPCAD,20050404,213200,2.2909,2.2909,2.2907,2.2907
GBPCAD,20050404,213300,2.2907,2.2907,2.2907,2.2907
GBPCAD,20050404,213400,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050404,213500,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050404,213600,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050404,213700,2.2906,2.2906,2.2906,2.2906
GBPCAD,20050404,213800,2.2906,2.2906,2.2906,2.2906
GBPCAD,20050404,213900,2.2906,2.2906,2.2905,2.2905
GBPCAD,20050404,214000,2.2905,2.2906,2.2905,2.2906
GBPCAD,20050404,214100,2.2906,2.2906,2.2906,2.2906
GBPCAD,20050404,214200,2.2906,2.2906,2.2905,2.2905
GBPCAD,20050404,214300,2.2904,2.2904,2.2904,2.2904
GBPCAD,20050404,214400,2.2905,2.2905,2.2905,2.2905
GBPCAD,20050404,214500,2.2905,2.2905,2.2904,2.2904
GBPCAD,20050404,214600,2.2904,2.2904,2.2904,2.2904
GBPCAD,20050404,214700,2.2905,2.2906,2.2905,2.2906
GBPCAD,20050404,214800,2.2907,2.2907,2.2907,2.2907
GBPCAD,20050404,214900,2.2907,2.2907,2.2906,2.2907
GBPCAD,20050404,215000,2.2907,2.2907,2.2907,2.2907
GBPCAD,20050404,215100,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050404,215200,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050404,215300,2.2908,2.2909,2.2908,2.2908
GBPCAD,20050404,215400,2.2908,2.2909,2.2908,2.2909
GBPCAD,20050404,215500,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050404,215600,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050404,215700,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050404,215800,2.2911,2.2912,2.2911,2.2911
GBPCAD,20050404,215900,2.2911,2.2912,2.2911,2.2912
GBPCAD,20050404,220000,2.2913,2.2914,2.2913,2.2914
GBPCAD,20050404,220100,2.2914,2.2915,2.2914,2.2914
GBPCAD,20050404,220200,2.2914,2.2914,2.2914,2.2914
GBPCAD,20050404,220300,2.2915,2.2916,2.2915,2.2916
GBPCAD,20050404,220400,2.2916,2.2916,2.2916,2.2916
GBPCAD,20050404,220500,2.2916,2.2916,2.2915,2.2915
GBPCAD,20050404,220600,2.2915,2.2915,2.2913,2.2913
GBPCAD,20050404,220700,2.2913,2.2913,2.2913,2.2913
GBPCAD,20050404,220800,2.2913,2.2915,2.2913,2.2915
GBPCAD,20050404,220900,2.2916,2.2917,2.2916,2.2917
GBPCAD,20050404,221000,2.2917,2.2918,2.2917,2.2918
GBPCAD,20050404,221100,2.2918,2.2918,2.2917,2.2917
GBPCAD,20050404,221200,2.2917,2.2917,2.2914,2.2914
GBPCAD,20050404,221300,2.2914,2.2914,2.2913,2.2913
GBPCAD,20050404,221400,2.2913,2.2913,2.2912,2.2912
GBPCAD,20050404,221500,2.2912,2.2914,2.2912,2.2914
GBPCAD,20050404,221600,2.2912,2.2912,2.2911,2.2911
GBPCAD,20050404,221700,2.2911,2.2911,2.2910,2.2910
GBPCAD,20050404,221800,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050404,221900,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050404,222000,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050404,222100,2.2911,2.2912,2.2911,2.2912
GBPCAD,20050404,222200,2.2912,2.2913,2.2912,2.2913
GBPCAD,20050404,222300,2.2912,2.2913,2.2912,2.2913
GBPCAD,20050404,222400,2.2914,2.2914,2.2914,2.2914
GBPCAD,20050404,222500,2.2914,2.2914,2.2914,2.2914
GBPCAD,20050404,222600,2.2914,2.2914,2.2910,2.2911
GBPCAD,20050404,222700,2.2912,2.2913,2.2911,2.2911
GBPCAD,20050404,222800,2.2911,2.2911,2.2910,2.2911
GBPCAD,20050404,222900,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050404,223000,2.2912,2.2912,2.2912,2.2912
GBPCAD,20050404,223100,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050404,223200,2.2910,2.2910,2.2909,2.2909
GBPCAD,20050404,223300,2.2908,2.2911,2.2908,2.2911
GBPCAD,20050404,223400,2.2912,2.2912,2.2911,2.2912
GBPCAD,20050404,223500,2.2912,2.2912,2.2910,2.2910
GBPCAD,20050404,223600,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050404,223700,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050404,223800,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050404,223900,2.2911,2.2911,2.2910,2.2910
GBPCAD,20050404,224000,2.2910,2.2910,2.2909,2.2910
GBPCAD,20050404,224100,2.2910,2.2910,2.2910,2.2910
GBPCAD,20050404,224200,2.2910,2.2911,2.2910,2.2911
GBPCAD,20050404,224300,2.2911,2.2912,2.2911,2.2911
GBPCAD,20050404,224400,2.2910,2.2910,2.2907,2.2907
GBPCAD,20050404,224500,2.2906,2.2907,2.2906,2.2907
GBPCAD,20050404,224600,2.2908,2.2908,2.2908,2.2908
GBPCAD,20050404,224700,2.2908,2.2908,2.2907,2.2907
GBPCAD,20050404,224800,2.2906,2.2906,2.2905,2.2905
GBPCAD,20050404,224900,2.2904,2.2904,2.2904,2.2904
GBPCAD,20050404,225000,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050404,225100,2.2903,2.2903,2.2902,2.2903
GBPCAD,20050404,225200,2.2903,2.2903,2.2902,2.2902
GBPCAD,20050404,225300,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050404,225400,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050404,225500,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050404,225600,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050404,225700,2.2903,2.2903,2.2903,2.2903
GBPCAD,20050404,225800,2.2903,2.2904,2.2903,2.2904
GBPCAD,20050404,225900,2.2904,2.2905,2.2904,2.2905
GBPCAD,20050404,230000,2.2906,2.2910,2.2906,2.2910
GBPCAD,20050404,230100,2.2911,2.2912,2.2911,2.2912
GBPCAD,20050404,230200,2.2911,2.2911,2.2911,2.2911
GBPCAD,20050404,230300,2.2912,2.2914,2.2912,2.2914
GBPCAD,20050404,230400,2.2914,2.2916,2.2914,2.2916
GBPCAD,20050404,230500,2.2917,2.2920,2.2917,2.2920
GBPCAD,20050404,230600,2.2922,2.2939,2.2922,2.2939
GBPCAD,20050404,230700,2.2940,2.2940,2.2932,2.2932
GBPCAD,20050404,230800,2.2932,2.2932,2.2932,2.2932
GBPCAD,20050404,230900,2.2933,2.2933,2.2933,2.2933
GBPCAD,20050404,231000,2.2933,2.2934,2.2933,2.2934
GBPCAD,20050404,231100,2.2934,2.2934,2.2933,2.2933
GBPCAD,20050404,231200,2.2933,2.2933,2.2933,2.2933
GBPCAD,20050404,231300,2.2933,2.2933,2.2931,2.2931
GBPCAD,20050404,231400,2.2931,2.2931,2.2929,2.2929
GBPCAD,20050404,231500,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050404,231600,2.2929,2.2929,2.2929,2.2929
GBPCAD,20050404,231700,2.2930,2.2931,2.2930,2.2931
GBPCAD,20050404,231800,2.2932,2.2932,2.2931,2.2932
GBPCAD,20050404,231900,2.2932,2.2932,2.2932,2.2932
GBPCAD,20050404,232000,2.2931,2.2931,2.2931,2.2931
GBPCAD,20050404,232100,2.2931,2.2931,2.2931,2.2931
GBPCAD,20050404,232200,2.2931,2.2931,2.2931,2.2931
GBPCAD,20050404,232300,2.2931,2.2931,2.2929,2.2929
GBPCAD,20050404,232400,2.2928,2.2928,2.2928,2.2928
GBPCAD,20050404,232500,2.2928,2.2928,2.2927,2.2927
GBPCAD,20050404,232600,2.2926,2.2926,2.2925,2.2925
GBPCAD,20050404,232700,2.2925,2.2927,2.2925,2.2927
GBPCAD,20050404,232800,2.2928,2.2931,2.2928,2.2931
GBPCAD,20050404,232900,2.2932,2.2932,2.2931,2.2931
GBPCAD,20050404,233000,2.2929,2.2929,2.2927,2.2927
GBPCAD,20050404,233100,2.2927,2.2927,2.2926,2.2927
GBPCAD,20050404,233200,2.2927,2.2928,2.2927,2.2928
GBPCAD,20050404,233300,2.2928,2.2928,2.2928,2.2928
GBPCAD,20050404,233400,2.2929,2.2929,2.2928,2.2928
GBPCAD,20050404,233500,2.2928,2.2928,2.2928,2.2928
GBPCAD,20050404,233600,2.2928,2.2928,2.2928,2.2928
GBPCAD,20050404,233700,2.2927,2.2927,2.2927,2.2927
GBPCAD,20050404,233800,2.2927,2.2929,2.2927,2.2929
GBPCAD,20050404,233900,2.2929,2.2931,2.2929,2.2931
GBPCAD,20050404,234000,2.2932,2.2932,2.2929,2.2929
GBPCAD,20050404,234100,2.2929,2.2932,2.2929,2.2932
GBPCAD,20050404,234200,2.2932,2.2933,2.2932,2.2933
GBPCAD,20050404,234300,2.2934,2.2934,2.2934,2.2934
GBPCAD,20050404,234400,2.2934,2.2934,2.2933,2.2933
GBPCAD,20050404,234500,2.2934,2.2937,2.2934,2.2937
GBPCAD,20050404,234600,2.2937,2.2937,2.2935,2.2935
GBPCAD,20050404,234700,2.2934,2.2934,2.2933,2.2933
GBPCAD,20050404,234800,2.2934,2.2935,2.2934,2.2935
GBPCAD,20050404,234900,2.2934,2.2936,2.2934,2.2936
GBPCAD,20050404,235000,2.2936,2.2938,2.2936,2.2938
GBPCAD,20050404,235100,2.2938,2.2940,2.2938,2.2940
GBPCAD,20050404,235200,2.2940,2.2943,2.2940,2.2943
GBPCAD,20050404,235300,2.2942,2.2943,2.2942,2.2943
GBPCAD,20050404,235400,2.2943,2.2943,2.2942,2.2942
GBPCAD,20050404,235500,2.2942,2.2942,2.2941,2.2941
GBPCAD,20050404,235600,2.2941,2.2941,2.2941,2.2941
GBPCAD,20050404,235700,2.2941,2.2941,2.2941,2.2941
GBPCAD,20050404,235800,2.2942,2.2942,2.2941,2.2941
GBPCAD,20050404,235900,2.2941,2.2941,2.2941,2.2941
GBPCAD,20050405,000000,2.2941,2.2941,2.2939,2.2939
GBPAUD,20050404,000100,2.4430,2.4430,2.4430,2.4430
GBPAUD,20050404,000200,2.4432,2.4435,2.4432,2.4435
GBPAUD,20050404,000300,2.4435,2.4435,2.4434,2.4434
GBPAUD,20050404,000400,2.4433,2.4434,2.4433,2.4434
GBPAUD,20050404,000500,2.4434,2.4435,2.4434,2.4435
GBPAUD,20050404,000600,2.4435,2.4435,2.4435,2.4435
GBPAUD,20050404,000700,2.4435,2.4435,2.4431,2.4431
GBPAUD,20050404,000800,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050404,000900,2.4430,2.4430,2.4430,2.4430
GBPAUD,20050404,001000,2.4431,2.4432,2.4430,2.4430
GBPAUD,20050404,001100,2.4429,2.4429,2.4428,2.4428
GBPAUD,20050404,001200,2.4428,2.4428,2.4428,2.4428
GBPAUD,20050404,001300,2.4426,2.4426,2.4426,2.4426
GBPAUD,20050404,001400,2.4426,2.4426,2.4424,2.4424
GBPAUD,20050404,001500,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050404,001600,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050404,001700,2.4423,2.4423,2.4422,2.4422
GBPAUD,20050404,001800,2.4422,2.4424,2.4422,2.4422
GBPAUD,20050404,001900,2.4422,2.4422,2.4420,2.4420
GBPAUD,20050404,002000,2.4421,2.4421,2.4420,2.4420
GBPAUD,20050404,002100,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050404,002200,2.4420,2.4424,2.4420,2.4424
GBPAUD,20050404,002300,2.4424,2.4425,2.4424,2.4425
GBPAUD,20050404,002400,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050404,002500,2.4422,2.4422,2.4420,2.4420
GBPAUD,20050404,002600,2.4420,2.4420,2.4419,2.4419
GBPAUD,20050404,002700,2.4419,2.4419,2.4419,2.4419
GBPAUD,20050404,002800,2.4419,2.4421,2.4419,2.4421
GBPAUD,20050404,002900,2.4421,2.4422,2.4421,2.4422
GBPAUD,20050404,003000,2.4422,2.4422,2.4422,2.4422
GBPAUD,20050404,003100,2.4422,2.4422,2.4422,2.4422
GBPAUD,20050404,003200,2.4422,2.4422,2.4422,2.4422
GBPAUD,20050404,003300,2.4422,2.4422,2.4422,2.4422
GBPAUD,20050404,003400,2.4422,2.4422,2.4422,2.4422
GBPAUD,20050404,003500,2.4422,2.4422,2.4422,2.4422
GBPAUD,20050404,003600,2.4422,2.4422,2.4422,2.4422
GBPAUD,20050404,003700,2.4422,2.4422,2.4422,2.4422
GBPAUD,20050404,003800,2.4422,2.4422,2.4422,2.4422
GBPAUD,20050404,003900,2.4422,2.4422,2.4422,2.4422
GBPAUD,20050404,004000,2.4422,2.4422,2.4417,2.4417
GBPAUD,20050404,004100,2.4415,2.4415,2.4415,2.4415
GBPAUD,20050404,004200,2.4415,2.4417,2.4415,2.4417
GBPAUD,20050404,004300,2.4418,2.4421,2.4418,2.4421
GBPAUD,20050404,004400,2.4423,2.4423,2.4423,2.4423
GBPAUD,20050404,004500,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050404,004600,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050404,004700,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050404,004800,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050404,004900,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050404,005000,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050404,005100,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050404,005200,2.4424,2.4424,2.4423,2.4423
GBPAUD,20050404,005300,2.4421,2.4423,2.4421,2.4423
GBPAUD,20050404,005400,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050404,005500,2.4424,2.4424,2.4421,2.4421
GBPAUD,20050404,005600,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050404,005700,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050404,005800,2.4418,2.4418,2.4417,2.4417
GBPAUD,20050404,005900,2.4417,2.4417,2.4416,2.4417
GBPAUD,20050404,010000,2.4418,2.4420,2.4418,2.4420
GBPAUD,20050404,010100,2.4420,2.4420,2.4417,2.4417
GBPAUD,20050404,010200,2.4416,2.4416,2.4414,2.4414
GBPAUD,20050404,010300,2.4413,2.4418,2.4413,2.4418
GBPAUD,20050404,010400,2.4417,2.4417,2.4413,2.4413
GBPAUD,20050404,010500,2.4408,2.4408,2.4406,2.4406
GBPAUD,20050404,010600,2.4407,2.4408,2.4407,2.4408
GBPAUD,20050404,010700,2.4406,2.4406,2.4397,2.4397
GBPAUD,20050404,010800,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050404,010900,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050404,011000,2.4403,2.4404,2.4403,2.4403
GBPAUD,20050404,011100,2.4403,2.4403,2.4401,2.4401
GBPAUD,20050404,011200,2.4401,2.4403,2.4401,2.4403
GBPAUD,20050404,011300,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050404,011400,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050404,011500,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050404,011600,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050404,011700,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050404,011800,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050404,011900,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050404,012000,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050404,012100,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050404,012200,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050404,012300,2.4405,2.4405,2.4405,2.4405
GBPAUD,20050404,012400,2.4405,2.4405,2.4405,2.4405
GBPAUD,20050404,012500,2.4405,2.4406,2.4404,2.4406
GBPAUD,20050404,012600,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050404,012700,2.4406,2.4406,2.4402,2.4402
GBPAUD,20050404,012800,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050404,012900,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050404,013000,2.4399,2.4400,2.4399,2.4400
GBPAUD,20050404,013100,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050404,013200,2.4400,2.4400,2.4400,2.4400
GBPAUD,20050404,013300,2.4400,2.4407,2.4400,2.4407
GBPAUD,20050404,013400,2.4409,2.4409,2.4404,2.4404
GBPAUD,20050404,013500,2.4404,2.4410,2.4404,2.4410
GBPAUD,20050404,013600,2.4414,2.4420,2.4414,2.4420
GBPAUD,20050404,013700,2.4417,2.4417,2.4415,2.4415
GBPAUD,20050404,013800,2.4415,2.4415,2.4411,2.4411
GBPAUD,20050404,013900,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050404,014000,2.4413,2.4413,2.4412,2.4413
GBPAUD,20050404,014100,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050404,014200,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050404,014300,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050404,014400,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050404,014500,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050404,014600,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050404,014700,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050404,014800,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050404,014900,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050404,015000,2.4413,2.4413,2.4409,2.4409
GBPAUD,20050404,015100,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050404,015200,2.4408,2.4408,2.4406,2.4406
GBPAUD,20050404,015300,2.4405,2.4405,2.4405,2.4405
GBPAUD,20050404,015400,2.4405,2.4405,2.4405,2.4405
GBPAUD,20050404,015500,2.4405,2.4408,2.4405,2.4408
GBPAUD,20050404,015600,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050404,015700,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050404,015800,2.4406,2.4407,2.4406,2.4407
GBPAUD,20050404,015900,2.4407,2.4409,2.4407,2.4409
GBPAUD,20050404,020000,2.4409,2.4411,2.4409,2.4411
GBPAUD,20050404,020100,2.4413,2.4414,2.4413,2.4414
GBPAUD,20050404,020200,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050404,020300,2.4415,2.4417,2.4415,2.4417
GBPAUD,20050404,020400,2.4417,2.4417,2.4416,2.4416
GBPAUD,20050404,020500,2.4417,2.4417,2.4417,2.4417
GBPAUD,20050404,020600,2.4417,2.4423,2.4417,2.4423
GBPAUD,20050404,020700,2.4425,2.4428,2.4425,2.4427
GBPAUD,20050404,020800,2.4427,2.4427,2.4424,2.4424
GBPAUD,20050404,020900,2.4424,2.4425,2.4424,2.4425
GBPAUD,20050404,021000,2.4425,2.4425,2.4421,2.4421
GBPAUD,20050404,021100,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050404,021200,2.4420,2.4420,2.4416,2.4416
GBPAUD,20050404,021300,2.4416,2.4416,2.4416,2.4416
GBPAUD,20050404,021400,2.4416,2.4417,2.4416,2.4417
GBPAUD,20050404,021500,2.4417,2.4420,2.4417,2.4420
GBPAUD,20050404,021600,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050404,021700,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050404,021800,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050404,021900,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050404,022000,2.4418,2.4418,2.4417,2.4417
GBPAUD,20050404,022100,2.4417,2.4417,2.4415,2.4415
GBPAUD,20050404,022200,2.4413,2.4415,2.4413,2.4415
GBPAUD,20050404,022300,2.4415,2.4415,2.4414,2.4414
GBPAUD,20050404,022400,2.4414,2.4416,2.4414,2.4416
GBPAUD,20050404,022500,2.4414,2.4414,2.4411,2.4411
GBPAUD,20050404,022600,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050404,022700,2.4411,2.4412,2.4411,2.4412
GBPAUD,20050404,022800,2.4413,2.4417,2.4413,2.4417
GBPAUD,20050404,022900,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050404,023000,2.4418,2.4423,2.4418,2.4423
GBPAUD,20050404,023100,2.4425,2.4427,2.4421,2.4427
GBPAUD,20050404,023200,2.4425,2.4425,2.4423,2.4423
GBPAUD,20050404,023300,2.4423,2.4426,2.4423,2.4426
GBPAUD,20050404,023400,2.4427,2.4427,2.4421,2.4421
GBPAUD,20050404,023500,2.4421,2.4421,2.4420,2.4420
GBPAUD,20050404,023600,2.4418,2.4418,2.4413,2.4413
GBPAUD,20050404,023700,2.4413,2.4413,2.4411,2.4413
GBPAUD,20050404,023800,2.4414,2.4417,2.4414,2.4416
GBPAUD,20050404,023900,2.4416,2.4418,2.4416,2.4418
GBPAUD,20050404,024000,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050404,024100,2.4418,2.4423,2.4418,2.4423
GBPAUD,20050404,024200,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050404,024300,2.4421,2.4421,2.4420,2.4420
GBPAUD,20050404,024400,2.4420,2.4422,2.4420,2.4422
GBPAUD,20050404,024500,2.4422,2.4422,2.4420,2.4420
GBPAUD,20050404,024600,2.4420,2.4420,2.4417,2.4417
GBPAUD,20050404,024700,2.4416,2.4417,2.4416,2.4417
GBPAUD,20050404,024800,2.4418,2.4418,2.4417,2.4417
GBPAUD,20050404,024900,2.4418,2.4420,2.4418,2.4420
GBPAUD,20050404,025000,2.4419,2.4419,2.4418,2.4418
GBPAUD,20050404,025100,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050404,025200,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050404,025300,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050404,025400,2.4418,2.4418,2.4417,2.4417
GBPAUD,20050404,025500,2.4417,2.4418,2.4416,2.4416
GBPAUD,20050404,025600,2.4417,2.4421,2.4417,2.4421
GBPAUD,20050404,025700,2.4421,2.4421,2.4418,2.4418
GBPAUD,20050404,025800,2.4417,2.4417,2.4416,2.4417
GBPAUD,20050404,025900,2.4417,2.4417,2.4417,2.4417
GBPAUD,20050404,030000,2.4416,2.4416,2.4416,2.4416
GBPAUD,20050404,030100,2.4416,2.4417,2.4416,2.4417
GBPAUD,20050404,030200,2.4417,2.4417,2.4417,2.4417
GBPAUD,20050404,030300,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050404,030400,2.4418,2.4418,2.4417,2.4417
GBPAUD,20050404,030500,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050404,030600,2.4418,2.4419,2.4417,2.4417
GBPAUD,20050404,030700,2.4417,2.4417,2.4417,2.4417
GBPAUD,20050404,030800,2.4418,2.4420,2.4418,2.4420
GBPAUD,20050404,030900,2.4420,2.4421,2.4420,2.4421
GBPAUD,20050404,031000,2.4423,2.4423,2.4423,2.4423
GBPAUD,20050404,031100,2.4424,2.4424,2.4423,2.4423
GBPAUD,20050404,031200,2.4423,2.4423,2.4420,2.4420
GBPAUD,20050404,031300,2.4421,2.4421,2.4421,2.4421
GBPAUD,20050404,031400,2.4422,2.4422,2.4420,2.4421
GBPAUD,20050404,031500,2.4422,2.4423,2.4422,2.4423
GBPAUD,20050404,031600,2.4421,2.4421,2.4421,2.4421
GBPAUD,20050404,031700,2.4421,2.4424,2.4421,2.4424
GBPAUD,20050404,031800,2.4426,2.4426,2.4421,2.4421
GBPAUD,20050404,031900,2.4422,2.4422,2.4419,2.4419
GBPAUD,20050404,032000,2.4419,2.4420,2.4418,2.4418
GBPAUD,20050404,032100,2.4420,2.4421,2.4420,2.4421
GBPAUD,20050404,032200,2.4421,2.4421,2.4420,2.4421
GBPAUD,20050404,032300,2.4421,2.4421,2.4418,2.4418
GBPAUD,20050404,032400,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050404,032500,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050404,032600,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050404,032700,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050404,032800,2.4417,2.4418,2.4415,2.4415
GBPAUD,20050404,032900,2.4414,2.4418,2.4413,2.4418
GBPAUD,20050404,033000,2.4418,2.4419,2.4418,2.4418
GBPAUD,20050404,033100,2.4418,2.4419,2.4418,2.4419
GBPAUD,20050404,033200,2.4419,2.4421,2.4419,2.4420
GBPAUD,20050404,033300,2.4418,2.4418,2.4416,2.4416
GBPAUD,20050404,033400,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050404,033500,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050404,033600,2.4418,2.4419,2.4418,2.4419
GBPAUD,20050404,033700,2.4419,2.4420,2.4419,2.4420
GBPAUD,20050404,033800,2.4419,2.4419,2.4418,2.4418
GBPAUD,20050404,033900,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050404,034000,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050404,034100,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050404,034200,2.4420,2.4420,2.4418,2.4419
GBPAUD,20050404,034300,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050404,034400,2.4420,2.4421,2.4420,2.4421
GBPAUD,20050404,034500,2.4420,2.4420,2.4419,2.4419
GBPAUD,20050404,034600,2.4419,2.4419,2.4418,2.4418
GBPAUD,20050404,034700,2.4419,2.4420,2.4419,2.4420
GBPAUD,20050404,034800,2.4421,2.4422,2.4420,2.4420
GBPAUD,20050404,034900,2.4420,2.4420,2.4418,2.4419
GBPAUD,20050404,035000,2.4420,2.4421,2.4420,2.4421
GBPAUD,20050404,035100,2.4420,2.4420,2.4416,2.4416
GBPAUD,20050404,035200,2.4416,2.4416,2.4416,2.4416
GBPAUD,20050404,035300,2.4416,2.4416,2.4414,2.4414
GBPAUD,20050404,035400,2.4413,2.4413,2.4412,2.4412
GBPAUD,20050404,035500,2.4411,2.4411,2.4409,2.4409
GBPAUD,20050404,035600,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050404,035700,2.4409,2.4410,2.4409,2.4410
GBPAUD,20050404,035800,2.4410,2.4410,2.4407,2.4407
GBPAUD,20050404,035900,2.4407,2.4409,2.4407,2.4409
GBPAUD,20050404,040000,2.4410,2.4413,2.4410,2.4413
GBPAUD,20050404,040100,2.4411,2.4412,2.4411,2.4412
GBPAUD,20050404,040200,2.4411,2.4411,2.4410,2.4410
GBPAUD,20050404,040300,2.4411,2.4412,2.4411,2.4412
GBPAUD,20050404,040400,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050404,040500,2.4411,2.4411,2.4409,2.4409
GBPAUD,20050404,040600,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050404,040700,2.4409,2.4411,2.4406,2.4406
GBPAUD,20050404,040800,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050404,040900,2.4402,2.4403,2.4402,2.4403
GBPAUD,20050404,041000,2.4403,2.4406,2.4403,2.4406
GBPAUD,20050404,041100,2.4406,2.4406,2.4398,2.4399
GBPAUD,20050404,041200,2.4401,2.4406,2.4401,2.4406
GBPAUD,20050404,041300,2.4405,2.4407,2.4404,2.4407
GBPAUD,20050404,041400,2.4406,2.4406,2.4405,2.4406
GBPAUD,20050404,041500,2.4408,2.4408,2.4407,2.4407
GBPAUD,20050404,041600,2.4407,2.4408,2.4407,2.4408
GBPAUD,20050404,041700,2.4408,2.4408,2.4408,2.4408
GBPAUD,20050404,041800,2.4408,2.4408,2.4407,2.4407
GBPAUD,20050404,041900,2.4406,2.4406,2.4400,2.4400
GBPAUD,20050404,042000,2.4400,2.4403,2.4400,2.4403
GBPAUD,20050404,042100,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050404,042200,2.4403,2.4403,2.4403,2.4403
GBPAUD,20050404,042300,2.4402,2.4404,2.4402,2.4404
GBPAUD,20050404,042400,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050404,042500,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050404,042600,2.4405,2.4405,2.4401,2.4401
GBPAUD,20050404,042700,2.4401,2.4401,2.4401,2.4401
GBPAUD,20050404,042800,2.4401,2.4401,2.4401,2.4401
GBPAUD,20050404,042900,2.4401,2.4401,2.4401,2.4401
GBPAUD,20050404,043000,2.4401,2.4401,2.4399,2.4399
GBPAUD,20050404,043100,2.4399,2.4399,2.4398,2.4398
GBPAUD,20050404,043200,2.4398,2.4398,2.4396,2.4396
GBPAUD,20050404,043300,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050404,043400,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050404,043500,2.4396,2.4396,2.4388,2.4388
GBPAUD,20050404,043600,2.4386,2.4386,2.4381,2.4381
GBPAUD,20050404,043700,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050404,043800,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050404,043900,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050404,044000,2.4383,2.4383,2.4379,2.4379
GBPAUD,20050404,044100,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050404,044200,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050404,044300,2.4380,2.4381,2.4380,2.4381
GBPAUD,20050404,044400,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050404,044500,2.4380,2.4380,2.4378,2.4379
GBPAUD,20050404,044600,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050404,044700,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050404,044800,2.4379,2.4380,2.4379,2.4380
GBPAUD,20050404,044900,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050404,045000,2.4381,2.4382,2.4381,2.4381
GBPAUD,20050404,045100,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050404,045200,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050404,045300,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050404,045400,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050404,045500,2.4379,2.4379,2.4376,2.4376
GBPAUD,20050404,045600,2.4376,2.4376,2.4373,2.4374
GBPAUD,20050404,045700,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050404,045800,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050404,045900,2.4374,2.4374,2.4373,2.4373
GBPAUD,20050404,050000,2.4373,2.4373,2.4371,2.4371
GBPAUD,20050404,050100,2.4372,2.4376,2.4372,2.4376
GBPAUD,20050404,050200,2.4376,2.4376,2.4374,2.4375
GBPAUD,20050404,050300,2.4373,2.4373,2.4372,2.4372
GBPAUD,20050404,050400,2.4372,2.4374,2.4372,2.4372
GBPAUD,20050404,050500,2.4372,2.4373,2.4372,2.4373
GBPAUD,20050404,050600,2.4373,2.4373,2.4373,2.4373
GBPAUD,20050404,050700,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050404,050800,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050404,050900,2.4372,2.4375,2.4372,2.4375
GBPAUD,20050404,051000,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050404,051100,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050404,051200,2.4371,2.4371,2.4370,2.4370
GBPAUD,20050404,051300,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050404,051400,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050404,051500,2.4373,2.4373,2.4369,2.4369
GBPAUD,20050404,051600,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050404,051700,2.4371,2.4376,2.4371,2.4376
GBPAUD,20050404,051800,2.4375,2.4375,2.4372,2.4372
GBPAUD,20050404,051900,2.4372,2.4373,2.4372,2.4373
GBPAUD,20050404,052000,2.4373,2.4374,2.4373,2.4373
GBPAUD,20050404,052100,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050404,052200,2.4374,2.4376,2.4374,2.4374
GBPAUD,20050404,052300,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050404,052400,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050404,052500,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050404,052600,2.4374,2.4374,2.4373,2.4373
GBPAUD,20050404,052700,2.4373,2.4373,2.4373,2.4373
GBPAUD,20050404,052800,2.4373,2.4373,2.4373,2.4373
GBPAUD,20050404,052900,2.4373,2.4374,2.4373,2.4374
GBPAUD,20050404,053000,2.4375,2.4377,2.4375,2.4376
GBPAUD,20050404,053100,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050404,053200,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050404,053300,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050404,053400,2.4374,2.4374,2.4373,2.4373
GBPAUD,20050404,053500,2.4374,2.4374,2.4373,2.4373
GBPAUD,20050404,053600,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050404,053700,2.4373,2.4374,2.4373,2.4374
GBPAUD,20050404,053800,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050404,053900,2.4380,2.4380,2.4369,2.4369
GBPAUD,20050404,054000,2.4369,2.4372,2.4369,2.4372
GBPAUD,20050404,054100,2.4372,2.4373,2.4372,2.4373
GBPAUD,20050404,054200,2.4372,2.4373,2.4372,2.4373
GBPAUD,20050404,054300,2.4373,2.4373,2.4372,2.4372
GBPAUD,20050404,054400,2.4372,2.4372,2.4370,2.4370
GBPAUD,20050404,054500,2.4369,2.4369,2.4367,2.4367
GBPAUD,20050404,054600,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050404,054700,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050404,054800,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050404,054900,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050404,055000,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050404,055100,2.4369,2.4372,2.4367,2.4372
GBPAUD,20050404,055200,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050404,055300,2.4370,2.4370,2.4368,2.4369
GBPAUD,20050404,055400,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050404,055500,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050404,055600,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050404,055700,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050404,055800,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050404,055900,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050404,060000,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050404,060100,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050404,060200,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050404,060300,2.4371,2.4371,2.4369,2.4369
GBPAUD,20050404,060400,2.4369,2.4369,2.4369,2.4369
GBPAUD,20050404,060500,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050404,060600,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050404,060700,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050404,060800,2.4376,2.4376,2.4376,2.4376
GBPAUD,20050404,060900,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050404,061000,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050404,061100,2.4374,2.4374,2.4373,2.4373
GBPAUD,20050404,061200,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050404,061300,2.4372,2.4372,2.4372,2.4372
GBPAUD,20050404,061400,2.4372,2.4373,2.4372,2.4373
GBPAUD,20050404,061500,2.4373,2.4375,2.4373,2.4375
GBPAUD,20050404,061600,2.4374,2.4374,2.4372,2.4372
GBPAUD,20050404,061700,2.4372,2.4372,2.4371,2.4371
GBPAUD,20050404,061800,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050404,061900,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050404,062000,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050404,062100,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050404,062200,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050404,062300,2.4374,2.4375,2.4374,2.4375
GBPAUD,20050404,062400,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050404,062500,2.4375,2.4375,2.4375,2.4375
GBPAUD,20050404,062600,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050404,062700,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050404,062800,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050404,062900,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050404,063000,2.4376,2.4377,2.4376,2.4376
GBPAUD,20050404,063100,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050404,063200,2.4378,2.4378,2.4372,2.4372
GBPAUD,20050404,063300,2.4372,2.4373,2.4372,2.4373
GBPAUD,20050404,063400,2.4374,2.4375,2.4374,2.4375
GBPAUD,20050404,063500,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050404,063600,2.4374,2.4374,2.4374,2.4374
GBPAUD,20050404,063700,2.4374,2.4375,2.4374,2.4375
GBPAUD,20050404,063800,2.4376,2.4379,2.4376,2.4378
GBPAUD,20050404,063900,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050404,064000,2.4378,2.4379,2.4378,2.4379
GBPAUD,20050404,064100,2.4379,2.4379,2.4378,2.4379
GBPAUD,20050404,064200,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050404,064300,2.4381,2.4382,2.4381,2.4382
GBPAUD,20050404,064400,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050404,064500,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050404,064600,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050404,064700,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050404,064800,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050404,064900,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050404,065000,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050404,065100,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050404,065200,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050404,065300,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050404,065400,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050404,065500,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050404,065600,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050404,065700,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050404,065800,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050404,065900,2.4380,2.4382,2.4380,2.4382
GBPAUD,20050404,070000,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050404,070100,2.4383,2.4388,2.4383,2.4388
GBPAUD,20050404,070200,2.4387,2.4388,2.4387,2.4388
GBPAUD,20050404,070300,2.4385,2.4385,2.4384,2.4385
GBPAUD,20050404,070400,2.4385,2.4386,2.4385,2.4386
GBPAUD,20050404,070500,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050404,070600,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050404,070700,2.4386,2.4386,2.4383,2.4383
GBPAUD,20050404,070800,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050404,070900,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050404,071000,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050404,071100,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050404,071200,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050404,071300,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050404,071400,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050404,071500,2.4382,2.4382,2.4380,2.4380
GBPAUD,20050404,071600,2.4380,2.4380,2.4379,2.4379
GBPAUD,20050404,071700,2.4378,2.4380,2.4378,2.4380
GBPAUD,20050404,071800,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050404,071900,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050404,072000,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050404,072100,2.4381,2.4381,2.4380,2.4380
GBPAUD,20050404,072200,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050404,072300,2.4380,2.4380,2.4379,2.4379
GBPAUD,20050404,072400,2.4379,2.4381,2.4379,2.4381
GBPAUD,20050404,072500,2.4381,2.4381,2.4380,2.4380
GBPAUD,20050404,072600,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050404,072700,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050404,072800,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050404,072900,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050404,073000,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050404,073100,2.4382,2.4382,2.4382,2.4382
GBPAUD,20050404,073200,2.4382,2.4382,2.4379,2.4379
GBPAUD,20050404,073300,2.4378,2.4379,2.4376,2.4379
GBPAUD,20050404,073400,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050404,073500,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050404,073600,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050404,073700,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050404,073800,2.4380,2.4380,2.4378,2.4378
GBPAUD,20050404,073900,2.4377,2.4377,2.4377,2.4377
GBPAUD,20050404,074000,2.4377,2.4377,2.4377,2.4377
GBPAUD,20050404,074100,2.4377,2.4378,2.4377,2.4378
GBPAUD,20050404,074200,2.4379,2.4379,2.4379,2.4379
GBPAUD,20050404,074300,2.4379,2.4379,2.4376,2.4376
GBPAUD,20050404,074400,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050404,074500,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050404,074600,2.4378,2.4380,2.4378,2.4380
GBPAUD,20050404,074700,2.4380,2.4380,2.4378,2.4378
GBPAUD,20050404,074800,2.4378,2.4380,2.4378,2.4380
GBPAUD,20050404,074900,2.4381,2.4381,2.4380,2.4380
GBPAUD,20050404,075000,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050404,075100,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050404,075200,2.4380,2.4380,2.4380,2.4380
GBPAUD,20050404,075300,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050404,075400,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050404,075500,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050404,075600,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050404,075700,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050404,075800,2.4381,2.4381,2.4381,2.4381
GBPAUD,20050404,075900,2.4381,2.4381,2.4380,2.4380
GBPAUD,20050404,080000,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050404,080100,2.4380,2.4381,2.4380,2.4381
GBPAUD,20050404,080200,2.4379,2.4379,2.4378,2.4378
GBPAUD,20050404,080300,2.4378,2.4378,2.4376,2.4376
GBPAUD,20050404,080400,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050404,080500,2.4379,2.4381,2.4379,2.4380
GBPAUD,20050404,080600,2.4381,2.4383,2.4381,2.4383
GBPAUD,20050404,080700,2.4382,2.4382,2.4378,2.4378
GBPAUD,20050404,080800,2.4379,2.4382,2.4379,2.4382
GBPAUD,20050404,080900,2.4383,2.4383,2.4383,2.4383
GBPAUD,20050404,081000,2.4386,2.4388,2.4386,2.4388
GBPAUD,20050404,081100,2.4388,2.4388,2.4387,2.4387
GBPAUD,20050404,081200,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050404,081300,2.4385,2.4385,2.4382,2.4382
GBPAUD,20050404,081400,2.4383,2.4385,2.4380,2.4385
GBPAUD,20050404,081500,2.4386,2.4386,2.4383,2.4383
GBPAUD,20050404,081600,2.4381,2.4381,2.4378,2.4378
GBPAUD,20050404,081700,2.4378,2.4381,2.4378,2.4379
GBPAUD,20050404,081800,2.4379,2.4382,2.4379,2.4382
GBPAUD,20050404,081900,2.4383,2.4383,2.4381,2.4381
GBPAUD,20050404,082000,2.4384,2.4388,2.4384,2.4386
GBPAUD,20050404,082100,2.4385,2.4388,2.4385,2.4388
GBPAUD,20050404,082200,2.4385,2.4385,2.4382,2.4385
GBPAUD,20050404,082300,2.4383,2.4383,2.4380,2.4380
GBPAUD,20050404,082400,2.4379,2.4381,2.4376,2.4376
GBPAUD,20050404,082500,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050404,082600,2.4374,2.4375,2.4374,2.4374
GBPAUD,20050404,082700,2.4374,2.4381,2.4374,2.4381
GBPAUD,20050404,082800,2.4383,2.4383,2.4379,2.4379
GBPAUD,20050404,082900,2.4378,2.4378,2.4374,2.4374
GBPAUD,20050404,083000,2.4374,2.4375,2.4373,2.4375
GBPAUD,20050404,083100,2.4375,2.4376,2.4374,2.4374
GBPAUD,20050404,083200,2.4372,2.4374,2.4371,2.4374
GBPAUD,20050404,083300,2.4376,2.4376,2.4374,2.4374
GBPAUD,20050404,083400,2.4374,2.4374,2.4367,2.4368
GBPAUD,20050404,083500,2.4369,2.4376,2.4369,2.4376
GBPAUD,20050404,083600,2.4375,2.4375,2.4371,2.4371
GBPAUD,20050404,083700,2.4369,2.4369,2.4367,2.4369
GBPAUD,20050404,083800,2.4368,2.4368,2.4364,2.4364
GBPAUD,20050404,083900,2.4364,2.4365,2.4364,2.4364
GBPAUD,20050404,084000,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050404,084100,2.4365,2.4369,2.4365,2.4369
GBPAUD,20050404,084200,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050404,084300,2.4371,2.4371,2.4365,2.4365
GBPAUD,20050404,084400,2.4364,2.4364,2.4358,2.4361
GBPAUD,20050404,084500,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050404,084600,2.4358,2.4365,2.4358,2.4365
GBPAUD,20050404,084700,2.4364,2.4364,2.4362,2.4362
GBPAUD,20050404,084800,2.4364,2.4367,2.4364,2.4367
GBPAUD,20050404,084900,2.4367,2.4369,2.4367,2.4369
GBPAUD,20050404,085000,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050404,085100,2.4372,2.4376,2.4372,2.4376
GBPAUD,20050404,085200,2.4377,2.4377,2.4376,2.4376
GBPAUD,20050404,085300,2.4375,2.4375,2.4369,2.4369
GBPAUD,20050404,085400,2.4369,2.4370,2.4367,2.4369
GBPAUD,20050404,085500,2.4369,2.4374,2.4369,2.4374
GBPAUD,20050404,085600,2.4373,2.4374,2.4372,2.4374
GBPAUD,20050404,085700,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050404,085800,2.4375,2.4378,2.4375,2.4377
GBPAUD,20050404,085900,2.4376,2.4376,2.4368,2.4368
GBPAUD,20050404,090000,2.4366,2.4366,2.4360,2.4360
GBPAUD,20050404,090100,2.4361,2.4362,2.4359,2.4359
GBPAUD,20050404,090200,2.4358,2.4358,2.4355,2.4357
GBPAUD,20050404,090300,2.4358,2.4360,2.4357,2.4360
GBPAUD,20050404,090400,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050404,090500,2.4362,2.4363,2.4362,2.4363
GBPAUD,20050404,090600,2.4364,2.4365,2.4364,2.4364
GBPAUD,20050404,090700,2.4363,2.4363,2.4363,2.4363
GBPAUD,20050404,090800,2.4364,2.4364,2.4364,2.4364
GBPAUD,20050404,090900,2.4364,2.4365,2.4364,2.4365
GBPAUD,20050404,091000,2.4367,2.4372,2.4367,2.4372
GBPAUD,20050404,091100,2.4373,2.4374,2.4373,2.4374
GBPAUD,20050404,091200,2.4372,2.4375,2.4372,2.4375
GBPAUD,20050404,091300,2.4375,2.4375,2.4374,2.4374
GBPAUD,20050404,091400,2.4377,2.4377,2.4377,2.4377
GBPAUD,20050404,091500,2.4377,2.4378,2.4377,2.4378
GBPAUD,20050404,091600,2.4375,2.4375,2.4373,2.4374
GBPAUD,20050404,091700,2.4375,2.4386,2.4375,2.4386
GBPAUD,20050404,091800,2.4388,2.4391,2.4388,2.4391
GBPAUD,20050404,091900,2.4390,2.4390,2.4385,2.4385
GBPAUD,20050404,092000,2.4382,2.4383,2.4382,2.4383
GBPAUD,20050404,092100,2.4383,2.4384,2.4383,2.4383
GBPAUD,20050404,092200,2.4382,2.4382,2.4379,2.4381
GBPAUD,20050404,092300,2.4381,2.4381,2.4379,2.4379
GBPAUD,20050404,092400,2.4380,2.4380,2.4377,2.4377
GBPAUD,20050404,092500,2.4376,2.4379,2.4376,2.4379
GBPAUD,20050404,092600,2.4379,2.4379,2.4374,2.4374
GBPAUD,20050404,092700,2.4374,2.4374,2.4372,2.4374
GBPAUD,20050404,092800,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050404,092900,2.4375,2.4376,2.4374,2.4374
GBPAUD,20050404,093000,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050404,093100,2.4376,2.4377,2.4376,2.4376
GBPAUD,20050404,093200,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050404,093300,2.4378,2.4383,2.4378,2.4382
GBPAUD,20050404,093400,2.4382,2.4383,2.4381,2.4383
GBPAUD,20050404,093500,2.4383,2.4388,2.4383,2.4388
GBPAUD,20050404,093600,2.4386,2.4386,2.4384,2.4386
GBPAUD,20050404,093700,2.4385,2.4387,2.4385,2.4386
GBPAUD,20050404,093800,2.4385,2.4385,2.4379,2.4379
GBPAUD,20050404,093900,2.4379,2.4382,2.4379,2.4382
GBPAUD,20050404,094000,2.4383,2.4383,2.4382,2.4382
GBPAUD,20050404,094100,2.4381,2.4383,2.4376,2.4383
GBPAUD,20050404,094200,2.4385,2.4392,2.4385,2.4392
GBPAUD,20050404,094300,2.4392,2.4392,2.4389,2.4390
GBPAUD,20050404,094400,2.4386,2.4386,2.4385,2.4385
GBPAUD,20050404,094500,2.4386,2.4389,2.4386,2.4388
GBPAUD,20050404,094600,2.4386,2.4386,2.4385,2.4386
GBPAUD,20050404,094700,2.4386,2.4386,2.4383,2.4383
GBPAUD,20050404,094800,2.4382,2.4382,2.4381,2.4381
GBPAUD,20050404,094900,2.4380,2.4382,2.4380,2.4380
GBPAUD,20050404,095000,2.4379,2.4382,2.4379,2.4381
GBPAUD,20050404,095100,2.4382,2.4385,2.4382,2.4385
GBPAUD,20050404,095200,2.4383,2.4384,2.4378,2.4378
GBPAUD,20050404,095300,2.4376,2.4376,2.4371,2.4371
GBPAUD,20050404,095400,2.4373,2.4376,2.4373,2.4374
GBPAUD,20050404,095500,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050404,095600,2.4367,2.4367,2.4357,2.4361
GBPAUD,20050404,095700,2.4360,2.4362,2.4354,2.4362
GBPAUD,20050404,095800,2.4362,2.4362,2.4362,2.4362
GBPAUD,20050404,095900,2.4361,2.4361,2.4353,2.4353
GBPAUD,20050404,100000,2.4350,2.4353,2.4348,2.4353
GBPAUD,20050404,100100,2.4353,2.4355,2.4353,2.4355
GBPAUD,20050404,100200,2.4355,2.4355,2.4351,2.4351
GBPAUD,20050404,100300,2.4351,2.4356,2.4350,2.4356
GBPAUD,20050404,100400,2.4357,2.4357,2.4353,2.4353
GBPAUD,20050404,100500,2.4354,2.4354,2.4351,2.4351
GBPAUD,20050404,100600,2.4352,2.4358,2.4352,2.4358
GBPAUD,20050404,100700,2.4360,2.4360,2.4355,2.4355
GBPAUD,20050404,100800,2.4355,2.4355,2.4355,2.4355
GBPAUD,20050404,100900,2.4357,2.4367,2.4357,2.4365
GBPAUD,20050404,101000,2.4366,2.4369,2.4366,2.4366
GBPAUD,20050404,101100,2.4365,2.4367,2.4365,2.4367
GBPAUD,20050404,101200,2.4367,2.4367,2.4364,2.4364
GBPAUD,20050404,101300,2.4365,2.4368,2.4365,2.4368
GBPAUD,20050404,101400,2.4368,2.4369,2.4366,2.4369
GBPAUD,20050404,101500,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050404,101600,2.4370,2.4370,2.4369,2.4369
GBPAUD,20050404,101700,2.4369,2.4371,2.4367,2.4367
GBPAUD,20050404,101800,2.4365,2.4372,2.4365,2.4372
GBPAUD,20050404,101900,2.4373,2.4373,2.4364,2.4364
GBPAUD,20050404,102000,2.4362,2.4362,2.4360,2.4360
GBPAUD,20050404,102100,2.4361,2.4369,2.4361,2.4369
GBPAUD,20050404,102200,2.4368,2.4368,2.4367,2.4367
GBPAUD,20050404,102300,2.4367,2.4367,2.4365,2.4366
GBPAUD,20050404,102400,2.4367,2.4368,2.4367,2.4367
GBPAUD,20050404,102500,2.4368,2.4369,2.4367,2.4369
GBPAUD,20050404,102600,2.4369,2.4371,2.4368,2.4371
GBPAUD,20050404,102700,2.4371,2.4371,2.4370,2.4370
GBPAUD,20050404,102800,2.4369,2.4371,2.4369,2.4369
GBPAUD,20050404,102900,2.4369,2.4371,2.4369,2.4371
GBPAUD,20050404,103000,2.4372,2.4372,2.4368,2.4368
GBPAUD,20050404,103100,2.4370,2.4374,2.4370,2.4374
GBPAUD,20050404,103200,2.4375,2.4376,2.4372,2.4372
GBPAUD,20050404,103300,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050404,103400,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050404,103500,2.4374,2.4376,2.4374,2.4376
GBPAUD,20050404,103600,2.4375,2.4375,2.4372,2.4372
GBPAUD,20050404,103700,2.4372,2.4375,2.4372,2.4374
GBPAUD,20050404,103800,2.4372,2.4372,2.4369,2.4369
GBPAUD,20050404,103900,2.4369,2.4369,2.4365,2.4365
GBPAUD,20050404,104000,2.4364,2.4364,2.4361,2.4361
GBPAUD,20050404,104100,2.4358,2.4359,2.4356,2.4359
GBPAUD,20050404,104200,2.4357,2.4357,2.4352,2.4352
GBPAUD,20050404,104300,2.4351,2.4354,2.4351,2.4354
GBPAUD,20050404,104400,2.4355,2.4362,2.4355,2.4362
GBPAUD,20050404,104500,2.4363,2.4367,2.4363,2.4367
GBPAUD,20050404,104600,2.4368,2.4369,2.4364,2.4364
GBPAUD,20050404,104700,2.4363,2.4363,2.4358,2.4360
GBPAUD,20050404,104800,2.4360,2.4361,2.4360,2.4361
GBPAUD,20050404,104900,2.4361,2.4361,2.4360,2.4360
GBPAUD,20050404,105000,2.4358,2.4358,2.4354,2.4354
GBPAUD,20050404,105100,2.4356,2.4356,2.4353,2.4353
GBPAUD,20050404,105200,2.4352,2.4353,2.4352,2.4353
GBPAUD,20050404,105300,2.4353,2.4358,2.4353,2.4357
GBPAUD,20050404,105400,2.4355,2.4355,2.4351,2.4351
GBPAUD,20050404,105500,2.4353,2.4355,2.4353,2.4354
GBPAUD,20050404,105600,2.4355,2.4355,2.4350,2.4350
GBPAUD,20050404,105700,2.4348,2.4348,2.4344,2.4346
GBPAUD,20050404,105800,2.4348,2.4355,2.4348,2.4355
GBPAUD,20050404,105900,2.4357,2.4357,2.4353,2.4353
GBPAUD,20050404,110000,2.4354,2.4362,2.4354,2.4362
GBPAUD,20050404,110100,2.4364,2.4368,2.4364,2.4368
GBPAUD,20050404,110200,2.4366,2.4366,2.4362,2.4362
GBPAUD,20050404,110300,2.4365,2.4370,2.4365,2.4370
GBPAUD,20050404,110400,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050404,110500,2.4374,2.4374,2.4368,2.4368
GBPAUD,20050404,110600,2.4368,2.4368,2.4365,2.4365
GBPAUD,20050404,110700,2.4364,2.4364,2.4358,2.4358
GBPAUD,20050404,110800,2.4359,2.4366,2.4359,2.4366
GBPAUD,20050404,110900,2.4368,2.4369,2.4368,2.4369
GBPAUD,20050404,111000,2.4371,2.4371,2.4367,2.4367
GBPAUD,20050404,111100,2.4365,2.4365,2.4365,2.4365
GBPAUD,20050404,111200,2.4366,2.4369,2.4366,2.4369
GBPAUD,20050404,111300,2.4371,2.4371,2.4371,2.4371
GBPAUD,20050404,111400,2.4371,2.4372,2.4371,2.4372
GBPAUD,20050404,111500,2.4372,2.4374,2.4372,2.4374
GBPAUD,20050404,111600,2.4372,2.4376,2.4372,2.4376
GBPAUD,20050404,111700,2.4376,2.4377,2.4376,2.4377
GBPAUD,20050404,111800,2.4376,2.4376,2.4375,2.4375
GBPAUD,20050404,111900,2.4375,2.4376,2.4375,2.4376
GBPAUD,20050404,112000,2.4376,2.4378,2.4376,2.4378
GBPAUD,20050404,112100,2.4378,2.4378,2.4378,2.4378
GBPAUD,20050404,112200,2.4378,2.4383,2.4378,2.4383
GBPAUD,20050404,112300,2.4383,2.4389,2.4383,2.4389
GBPAUD,20050404,112400,2.4389,2.4389,2.4385,2.4386
GBPAUD,20050404,112500,2.4387,2.4389,2.4387,2.4389
GBPAUD,20050404,112600,2.4389,2.4389,2.4389,2.4389
GBPAUD,20050404,112700,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050404,112800,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050404,112900,2.4384,2.4386,2.4384,2.4386
GBPAUD,20050404,113000,2.4387,2.4388,2.4386,2.4386
GBPAUD,20050404,113100,2.4387,2.4388,2.4385,2.4385
GBPAUD,20050404,113200,2.4385,2.4389,2.4385,2.4389
GBPAUD,20050404,113300,2.4392,2.4392,2.4391,2.4391
GBPAUD,20050404,113400,2.4392,2.4398,2.4392,2.4398
GBPAUD,20050404,113500,2.4399,2.4399,2.4391,2.4391
GBPAUD,20050404,113600,2.4390,2.4402,2.4390,2.4402
GBPAUD,20050404,113700,2.4403,2.4411,2.4403,2.4409
GBPAUD,20050404,113800,2.4410,2.4410,2.4409,2.4409
GBPAUD,20050404,113900,2.4409,2.4411,2.4409,2.4409
GBPAUD,20050404,114000,2.4407,2.4409,2.4404,2.4409
GBPAUD,20050404,114100,2.4409,2.4409,2.4406,2.4408
GBPAUD,20050404,114200,2.4409,2.4411,2.4409,2.4409
GBPAUD,20050404,114300,2.4408,2.4408,2.4400,2.4400
GBPAUD,20050404,114400,2.4399,2.4402,2.4399,2.4402
GBPAUD,20050404,114500,2.4402,2.4403,2.4402,2.4403
GBPAUD,20050404,114600,2.4402,2.4405,2.4402,2.4405
GBPAUD,20050404,114700,2.4406,2.4407,2.4404,2.4404
GBPAUD,20050404,114800,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050404,114900,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050404,115000,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050404,115100,2.4406,2.4413,2.4406,2.4413
GBPAUD,20050404,115200,2.4413,2.4413,2.4410,2.4410
GBPAUD,20050404,115300,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050404,115400,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050404,115500,2.4405,2.4405,2.4404,2.4404
GBPAUD,20050404,115600,2.4404,2.4406,2.4404,2.4404
GBPAUD,20050404,115700,2.4404,2.4404,2.4403,2.4403
GBPAUD,20050404,115800,2.4403,2.4412,2.4403,2.4412
GBPAUD,20050404,115900,2.4413,2.4417,2.4413,2.4417
GBPAUD,20050404,120000,2.4420,2.4421,2.4420,2.4420
GBPAUD,20050404,120100,2.4417,2.4417,2.4414,2.4414
GBPAUD,20050404,120200,2.4415,2.4417,2.4415,2.4416
GBPAUD,20050404,120300,2.4413,2.4413,2.4408,2.4408
GBPAUD,20050404,120400,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050404,120500,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050404,120600,2.4406,2.4406,2.4403,2.4403
GBPAUD,20050404,120700,2.4403,2.4404,2.4403,2.4404
GBPAUD,20050404,120800,2.4404,2.4404,2.4397,2.4397
GBPAUD,20050404,120900,2.4396,2.4400,2.4396,2.4400
GBPAUD,20050404,121000,2.4399,2.4402,2.4398,2.4402
GBPAUD,20050404,121100,2.4401,2.4405,2.4401,2.4405
GBPAUD,20050404,121200,2.4405,2.4405,2.4403,2.4403
GBPAUD,20050404,121300,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050404,121400,2.4402,2.4404,2.4402,2.4404
GBPAUD,20050404,121500,2.4405,2.4406,2.4400,2.4400
GBPAUD,20050404,121600,2.4399,2.4406,2.4399,2.4406
GBPAUD,20050404,121700,2.4405,2.4405,2.4403,2.4403
GBPAUD,20050404,121800,2.4402,2.4402,2.4402,2.4402
GBPAUD,20050404,121900,2.4402,2.4402,2.4400,2.4400
GBPAUD,20050404,122000,2.4399,2.4399,2.4397,2.4397
GBPAUD,20050404,122100,2.4398,2.4399,2.4398,2.4399
GBPAUD,20050404,122200,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050404,122300,2.4398,2.4399,2.4398,2.4399
GBPAUD,20050404,122400,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050404,122500,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050404,122600,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050404,122700,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050404,122800,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050404,122900,2.4393,2.4399,2.4393,2.4399
GBPAUD,20050404,123000,2.4400,2.4400,2.4399,2.4399
GBPAUD,20050404,123100,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050404,123200,2.4395,2.4395,2.4393,2.4393
GBPAUD,20050404,123300,2.4393,2.4393,2.4393,2.4393
GBPAUD,20050404,123400,2.4392,2.4392,2.4389,2.4389
GBPAUD,20050404,123500,2.4386,2.4386,2.4381,2.4383
GBPAUD,20050404,123600,2.4385,2.4385,2.4383,2.4383
GBPAUD,20050404,123700,2.4383,2.4383,2.4379,2.4379
GBPAUD,20050404,123800,2.4383,2.4385,2.4383,2.4385
GBPAUD,20050404,123900,2.4388,2.4388,2.4388,2.4388
GBPAUD,20050404,124000,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050404,124100,2.4394,2.4396,2.4394,2.4396
GBPAUD,20050404,124200,2.4396,2.4397,2.4395,2.4395
GBPAUD,20050404,124300,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050404,124400,2.4397,2.4397,2.4392,2.4392
GBPAUD,20050404,124500,2.4392,2.4392,2.4389,2.4390
GBPAUD,20050404,124600,2.4390,2.4390,2.4387,2.4388
GBPAUD,20050404,124700,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050404,124800,2.4389,2.4389,2.4388,2.4388
GBPAUD,20050404,124900,2.4388,2.4388,2.4386,2.4387
GBPAUD,20050404,125000,2.4388,2.4388,2.4386,2.4386
GBPAUD,20050404,125100,2.4385,2.4385,2.4383,2.4385
GBPAUD,20050404,125200,2.4384,2.4384,2.4383,2.4383
GBPAUD,20050404,125300,2.4384,2.4386,2.4384,2.4386
GBPAUD,20050404,125400,2.4388,2.4388,2.4385,2.4385
GBPAUD,20050404,125500,2.4385,2.4385,2.4385,2.4385
GBPAUD,20050404,125600,2.4385,2.4390,2.4385,2.4390
GBPAUD,20050404,125700,2.4390,2.4393,2.4390,2.4393
GBPAUD,20050404,125800,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050404,125900,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050404,130000,2.4395,2.4395,2.4394,2.4395
GBPAUD,20050404,130100,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050404,130200,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050404,130300,2.4393,2.4393,2.4391,2.4391
GBPAUD,20050404,130400,2.4391,2.4391,2.4389,2.4390
GBPAUD,20050404,130500,2.4390,2.4392,2.4390,2.4392
GBPAUD,20050404,130600,2.4392,2.4393,2.4392,2.4393
GBPAUD,20050404,130700,2.4394,2.4394,2.4393,2.4393
GBPAUD,20050404,130800,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050404,130900,2.4396,2.4396,2.4392,2.4392
GBPAUD,20050404,131000,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050404,131100,2.4393,2.4393,2.4392,2.4392
GBPAUD,20050404,131200,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050404,131300,2.4396,2.4398,2.4396,2.4398
GBPAUD,20050404,131400,2.4397,2.4397,2.4392,2.4392
GBPAUD,20050404,131500,2.4392,2.4392,2.4392,2.4392
GBPAUD,20050404,131600,2.4392,2.4395,2.4392,2.4395
GBPAUD,20050404,131700,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050404,131800,2.4397,2.4397,2.4394,2.4394
GBPAUD,20050404,131900,2.4393,2.4395,2.4393,2.4395
GBPAUD,20050404,132000,2.4395,2.4395,2.4392,2.4392
GBPAUD,20050404,132100,2.4391,2.4392,2.4391,2.4392
GBPAUD,20050404,132200,2.4395,2.4395,2.4395,2.4395
GBPAUD,20050404,132300,2.4395,2.4397,2.4395,2.4397
GBPAUD,20050404,132400,2.4397,2.4398,2.4397,2.4398
GBPAUD,20050404,132500,2.4398,2.4398,2.4397,2.4397
GBPAUD,20050404,132600,2.4397,2.4397,2.4395,2.4395
GBPAUD,20050404,132700,2.4395,2.4397,2.4395,2.4396
GBPAUD,20050404,132800,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050404,132900,2.4399,2.4399,2.4398,2.4398
GBPAUD,20050404,133000,2.4397,2.4399,2.4397,2.4399
GBPAUD,20050404,133100,2.4400,2.4402,2.4400,2.4400
GBPAUD,20050404,133200,2.4400,2.4400,2.4399,2.4400
GBPAUD,20050404,133300,2.4402,2.4406,2.4402,2.4406
GBPAUD,20050404,133400,2.4406,2.4407,2.4406,2.4407
GBPAUD,20050404,133500,2.4406,2.4407,2.4406,2.4407
GBPAUD,20050404,133600,2.4409,2.4411,2.4409,2.4409
GBPAUD,20050404,133700,2.4408,2.4411,2.4408,2.4411
GBPAUD,20050404,133800,2.4411,2.4411,2.4409,2.4409
GBPAUD,20050404,133900,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050404,134000,2.4406,2.4408,2.4406,2.4408
GBPAUD,20050404,134100,2.4409,2.4409,2.4401,2.4401
GBPAUD,20050404,134200,2.4397,2.4397,2.4395,2.4396
GBPAUD,20050404,134300,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050404,134400,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050404,134500,2.4396,2.4396,2.4396,2.4396
GBPAUD,20050404,134600,2.4395,2.4396,2.4395,2.4396
GBPAUD,20050404,134700,2.4398,2.4399,2.4398,2.4398
GBPAUD,20050404,134800,2.4399,2.4402,2.4399,2.4399
GBPAUD,20050404,134900,2.4396,2.4402,2.4396,2.4402
GBPAUD,20050404,135000,2.4403,2.4407,2.4403,2.4407
GBPAUD,20050404,135100,2.4409,2.4409,2.4407,2.4409
GBPAUD,20050404,135200,2.4410,2.4414,2.4410,2.4414
GBPAUD,20050404,135300,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050404,135400,2.4411,2.4411,2.4409,2.4409
GBPAUD,20050404,135500,2.4409,2.4412,2.4409,2.4411
GBPAUD,20050404,135600,2.4411,2.4413,2.4411,2.4413
GBPAUD,20050404,135700,2.4413,2.4418,2.4413,2.4418
GBPAUD,20050404,135800,2.4417,2.4423,2.4417,2.4423
GBPAUD,20050404,135900,2.4425,2.4425,2.4422,2.4422
GBPAUD,20050404,140000,2.4420,2.4422,2.4418,2.4420
GBPAUD,20050404,140100,2.4421,2.4423,2.4421,2.4423
GBPAUD,20050404,140200,2.4421,2.4423,2.4421,2.4423
GBPAUD,20050404,140300,2.4424,2.4429,2.4424,2.4428
GBPAUD,20050404,140400,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050404,140500,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050404,140600,2.4425,2.4427,2.4424,2.4424
GBPAUD,20050404,140700,2.4423,2.4423,2.4421,2.4421
GBPAUD,20050404,140800,2.4423,2.4425,2.4422,2.4425
GBPAUD,20050404,140900,2.4424,2.4427,2.4423,2.4427
GBPAUD,20050404,141000,2.4427,2.4427,2.4422,2.4422
GBPAUD,20050404,141100,2.4422,2.4422,2.4418,2.4418
GBPAUD,20050404,141200,2.4416,2.4417,2.4416,2.4417
GBPAUD,20050404,141300,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050404,141400,2.4410,2.4413,2.4410,2.4413
GBPAUD,20050404,141500,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050404,141600,2.4413,2.4414,2.4413,2.4414
GBPAUD,20050404,141700,2.4416,2.4420,2.4416,2.4420
GBPAUD,20050404,141800,2.4420,2.4420,2.4420,2.4420
GBPAUD,20050404,141900,2.4418,2.4418,2.4407,2.4407
GBPAUD,20050404,142000,2.4406,2.4407,2.4405,2.4407
GBPAUD,20050404,142100,2.4407,2.4409,2.4407,2.4408
GBPAUD,20050404,142200,2.4408,2.4409,2.4407,2.4409
GBPAUD,20050404,142300,2.4410,2.4412,2.4410,2.4410
GBPAUD,20050404,142400,2.4409,2.4409,2.4407,2.4407
GBPAUD,20050404,142500,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050404,142600,2.4407,2.4409,2.4407,2.4409
GBPAUD,20050404,142700,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050404,142800,2.4413,2.4415,2.4413,2.4415
GBPAUD,20050404,142900,2.4414,2.4414,2.4411,2.4411
GBPAUD,20050404,143000,2.4410,2.4411,2.4409,2.4411
GBPAUD,20050404,143100,2.4411,2.4412,2.4411,2.4411
GBPAUD,20050404,143200,2.4409,2.4409,2.4402,2.4404
GBPAUD,20050404,143300,2.4406,2.4413,2.4406,2.4410
GBPAUD,20050404,143400,2.4411,2.4411,2.4410,2.4411
GBPAUD,20050404,143500,2.4409,2.4410,2.4408,2.4408
GBPAUD,20050404,143600,2.4407,2.4409,2.4407,2.4409
GBPAUD,20050404,143700,2.4410,2.4410,2.4409,2.4409
GBPAUD,20050404,143800,2.4409,2.4412,2.4409,2.4412
GBPAUD,20050404,143900,2.4413,2.4418,2.4413,2.4418
GBPAUD,20050404,144000,2.4418,2.4418,2.4416,2.4416
GBPAUD,20050404,144100,2.4416,2.4419,2.4416,2.4419
GBPAUD,20050404,144200,2.4421,2.4421,2.4417,2.4417
GBPAUD,20050404,144300,2.4416,2.4416,2.4411,2.4411
GBPAUD,20050404,144400,2.4409,2.4412,2.4409,2.4412
GBPAUD,20050404,144500,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050404,144600,2.4411,2.4413,2.4411,2.4413
GBPAUD,20050404,144700,2.4411,2.4413,2.4411,2.4411
GBPAUD,20050404,144800,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050404,144900,2.4412,2.4413,2.4412,2.4413
GBPAUD,20050404,145000,2.4413,2.4417,2.4413,2.4417
GBPAUD,20050404,145100,2.4418,2.4425,2.4418,2.4425
GBPAUD,20050404,145200,2.4429,2.4432,2.4429,2.4432
GBPAUD,20050404,145300,2.4435,2.4438,2.4435,2.4436
GBPAUD,20050404,145400,2.4436,2.4439,2.4436,2.4439
GBPAUD,20050404,145500,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050404,145600,2.4441,2.4441,2.4438,2.4439
GBPAUD,20050404,145700,2.4439,2.4451,2.4439,2.4451
GBPAUD,20050404,145800,2.4452,2.4452,2.4446,2.4446
GBPAUD,20050404,145900,2.4445,2.4451,2.4445,2.4451
GBPAUD,20050404,150000,2.4450,2.4450,2.4442,2.4442
GBPAUD,20050404,150100,2.4441,2.4441,2.4432,2.4432
GBPAUD,20050404,150200,2.4431,2.4431,2.4427,2.4427
GBPAUD,20050404,150300,2.4427,2.4430,2.4427,2.4430
GBPAUD,20050404,150400,2.4430,2.4430,2.4425,2.4425
GBPAUD,20050404,150500,2.4424,2.4424,2.4422,2.4422
GBPAUD,20050404,150600,2.4424,2.4424,2.4411,2.4411
GBPAUD,20050404,150700,2.4410,2.4419,2.4409,2.4419
GBPAUD,20050404,150800,2.4420,2.4428,2.4420,2.4425
GBPAUD,20050404,150900,2.4424,2.4424,2.4421,2.4424
GBPAUD,20050404,151000,2.4423,2.4426,2.4422,2.4426
GBPAUD,20050404,151100,2.4425,2.4425,2.4421,2.4421
GBPAUD,20050404,151200,2.4422,2.4424,2.4422,2.4424
GBPAUD,20050404,151300,2.4424,2.4425,2.4424,2.4424
GBPAUD,20050404,151400,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050404,151500,2.4426,2.4426,2.4424,2.4424
GBPAUD,20050404,151600,2.4425,2.4430,2.4425,2.4428
GBPAUD,20050404,151700,2.4429,2.4431,2.4428,2.4428
GBPAUD,20050404,151800,2.4427,2.4428,2.4425,2.4425
GBPAUD,20050404,151900,2.4425,2.4427,2.4425,2.4425
GBPAUD,20050404,152000,2.4424,2.4424,2.4423,2.4423
GBPAUD,20050404,152100,2.4424,2.4429,2.4424,2.4429
GBPAUD,20050404,152200,2.4428,2.4428,2.4421,2.4424
GBPAUD,20050404,152300,2.4426,2.4434,2.4426,2.4434
GBPAUD,20050404,152400,2.4434,2.4434,2.4426,2.4426
GBPAUD,20050404,152500,2.4425,2.4429,2.4425,2.4429
GBPAUD,20050404,152600,2.4427,2.4427,2.4425,2.4426
GBPAUD,20050404,152700,2.4425,2.4430,2.4425,2.4428
GBPAUD,20050404,152800,2.4428,2.4431,2.4427,2.4427
GBPAUD,20050404,152900,2.4428,2.4430,2.4428,2.4430
GBPAUD,20050404,153000,2.4428,2.4428,2.4427,2.4427
GBPAUD,20050404,153100,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050404,153200,2.4428,2.4428,2.4426,2.4426
GBPAUD,20050404,153300,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050404,153400,2.4427,2.4429,2.4427,2.4428
GBPAUD,20050404,153500,2.4428,2.4428,2.4423,2.4423
GBPAUD,20050404,153600,2.4421,2.4421,2.4420,2.4420
GBPAUD,20050404,153700,2.4420,2.4420,2.4414,2.4414
GBPAUD,20050404,153800,2.4415,2.4425,2.4415,2.4425
GBPAUD,20050404,153900,2.4426,2.4432,2.4425,2.4431
GBPAUD,20050404,154000,2.4433,2.4435,2.4432,2.4432
GBPAUD,20050404,154100,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050404,154200,2.4431,2.4431,2.4425,2.4425
GBPAUD,20050404,154300,2.4424,2.4425,2.4423,2.4425
GBPAUD,20050404,154400,2.4425,2.4425,2.4421,2.4422
GBPAUD,20050404,154500,2.4423,2.4425,2.4423,2.4424
GBPAUD,20050404,154600,2.4423,2.4424,2.4420,2.4424
GBPAUD,20050404,154700,2.4425,2.4426,2.4425,2.4426
GBPAUD,20050404,154800,2.4428,2.4432,2.4428,2.4431
GBPAUD,20050404,154900,2.4433,2.4435,2.4433,2.4434
GBPAUD,20050404,155000,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050404,155100,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050404,155200,2.4434,2.4434,2.4433,2.4433
GBPAUD,20050404,155300,2.4433,2.4441,2.4432,2.4441
GBPAUD,20050404,155400,2.4444,2.4444,2.4434,2.4434
GBPAUD,20050404,155500,2.4432,2.4434,2.4432,2.4434
GBPAUD,20050404,155600,2.4434,2.4436,2.4428,2.4428
GBPAUD,20050404,155700,2.4427,2.4431,2.4426,2.4426
GBPAUD,20050404,155800,2.4425,2.4425,2.4423,2.4425
GBPAUD,20050404,155900,2.4427,2.4431,2.4427,2.4431
GBPAUD,20050404,160000,2.4432,2.4434,2.4427,2.4427
GBPAUD,20050404,160100,2.4425,2.4425,2.4419,2.4421
GBPAUD,20050404,160200,2.4423,2.4423,2.4410,2.4410
GBPAUD,20050404,160300,2.4409,2.4411,2.4409,2.4411
GBPAUD,20050404,160400,2.4412,2.4416,2.4412,2.4413
GBPAUD,20050404,160500,2.4413,2.4420,2.4413,2.4420
GBPAUD,20050404,160600,2.4421,2.4424,2.4421,2.4424
GBPAUD,20050404,160700,2.4425,2.4429,2.4425,2.4429
GBPAUD,20050404,160800,2.4429,2.4431,2.4429,2.4431
GBPAUD,20050404,160900,2.4434,2.4434,2.4434,2.4434
GBPAUD,20050404,161000,2.4434,2.4440,2.4432,2.4440
GBPAUD,20050404,161100,2.4441,2.4448,2.4441,2.4448
GBPAUD,20050404,161200,2.4448,2.4449,2.4448,2.4448
GBPAUD,20050404,161300,2.4449,2.4452,2.4449,2.4452
GBPAUD,20050404,161400,2.4455,2.4459,2.4453,2.4455
GBPAUD,20050404,161500,2.4453,2.4453,2.4452,2.4453
GBPAUD,20050404,161600,2.4454,2.4460,2.4454,2.4460
GBPAUD,20050404,161700,2.4460,2.4463,2.4459,2.4463
GBPAUD,20050404,161800,2.4463,2.4463,2.4460,2.4460
GBPAUD,20050404,161900,2.4459,2.4460,2.4456,2.4460
GBPAUD,20050404,162000,2.4462,2.4467,2.4462,2.4467
GBPAUD,20050404,162100,2.4469,2.4470,2.4468,2.4468
GBPAUD,20050404,162200,2.4467,2.4467,2.4464,2.4464
GBPAUD,20050404,162300,2.4463,2.4463,2.4454,2.4454
GBPAUD,20050404,162400,2.4456,2.4456,2.4451,2.4451
GBPAUD,20050404,162500,2.4449,2.4449,2.4444,2.4444
GBPAUD,20050404,162600,2.4444,2.4447,2.4444,2.4446
GBPAUD,20050404,162700,2.4444,2.4446,2.4441,2.4446
GBPAUD,20050404,162800,2.4445,2.4446,2.4439,2.4445
GBPAUD,20050404,162900,2.4443,2.4446,2.4443,2.4446
GBPAUD,20050404,163000,2.4446,2.4446,2.4442,2.4442
GBPAUD,20050404,163100,2.4443,2.4445,2.4441,2.4441
GBPAUD,20050404,163200,2.4439,2.4439,2.4432,2.4432
GBPAUD,20050404,163300,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050404,163400,2.4430,2.4432,2.4430,2.4430
GBPAUD,20050404,163500,2.4428,2.4428,2.4425,2.4425
GBPAUD,20050404,163600,2.4426,2.4435,2.4426,2.4435
GBPAUD,20050404,163700,2.4438,2.4440,2.4438,2.4440
GBPAUD,20050404,163800,2.4442,2.4446,2.4442,2.4445
GBPAUD,20050404,163900,2.4448,2.4451,2.4448,2.4451
GBPAUD,20050404,164000,2.4453,2.4456,2.4453,2.4456
GBPAUD,20050404,164100,2.4456,2.4460,2.4456,2.4457
GBPAUD,20050404,164200,2.4455,2.4459,2.4455,2.4459
GBPAUD,20050404,164300,2.4460,2.4460,2.4457,2.4457
GBPAUD,20050404,164400,2.4456,2.4459,2.4455,2.4459
GBPAUD,20050404,164500,2.4458,2.4458,2.4452,2.4452
GBPAUD,20050404,164600,2.4451,2.4451,2.4449,2.4449
GBPAUD,20050404,164700,2.4448,2.4451,2.4448,2.4449
GBPAUD,20050404,164800,2.4446,2.4447,2.4445,2.4447
GBPAUD,20050404,164900,2.4448,2.4448,2.4443,2.4443
GBPAUD,20050404,165000,2.4441,2.4441,2.4439,2.4439
GBPAUD,20050404,165100,2.4438,2.4441,2.4438,2.4439
GBPAUD,20050404,165200,2.4438,2.4438,2.4437,2.4437
GBPAUD,20050404,165300,2.4432,2.4432,2.4420,2.4420
GBPAUD,20050404,165400,2.4418,2.4419,2.4417,2.4418
GBPAUD,20050404,165500,2.4417,2.4418,2.4414,2.4418
GBPAUD,20050404,165600,2.4420,2.4426,2.4420,2.4426
GBPAUD,20050404,165700,2.4426,2.4426,2.4425,2.4425
GBPAUD,20050404,165800,2.4425,2.4426,2.4425,2.4426
GBPAUD,20050404,165900,2.4426,2.4426,2.4424,2.4424
GBPAUD,20050404,170000,2.4424,2.4426,2.4424,2.4424
GBPAUD,20050404,170100,2.4423,2.4424,2.4423,2.4424
GBPAUD,20050404,170200,2.4423,2.4427,2.4423,2.4427
GBPAUD,20050404,170300,2.4428,2.4438,2.4428,2.4437
GBPAUD,20050404,170400,2.4435,2.4435,2.4432,2.4432
GBPAUD,20050404,170500,2.4432,2.4434,2.4432,2.4434
GBPAUD,20050404,170600,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050404,170700,2.4431,2.4431,2.4426,2.4426
GBPAUD,20050404,170800,2.4425,2.4425,2.4420,2.4420
GBPAUD,20050404,170900,2.4418,2.4421,2.4418,2.4421
GBPAUD,20050404,171000,2.4421,2.4423,2.4420,2.4422
GBPAUD,20050404,171100,2.4421,2.4421,2.4417,2.4417
GBPAUD,20050404,171200,2.4416,2.4416,2.4406,2.4406
GBPAUD,20050404,171300,2.4404,2.4404,2.4397,2.4397
GBPAUD,20050404,171400,2.4397,2.4397,2.4395,2.4397
GBPAUD,20050404,171500,2.4399,2.4401,2.4399,2.4400
GBPAUD,20050404,171600,2.4399,2.4399,2.4399,2.4399
GBPAUD,20050404,171700,2.4400,2.4402,2.4400,2.4402
GBPAUD,20050404,171800,2.4401,2.4406,2.4401,2.4406
GBPAUD,20050404,171900,2.4407,2.4411,2.4407,2.4411
GBPAUD,20050404,172000,2.4411,2.4418,2.4411,2.4418
GBPAUD,20050404,172100,2.4420,2.4424,2.4420,2.4424
GBPAUD,20050404,172200,2.4424,2.4428,2.4424,2.4428
GBPAUD,20050404,172300,2.4428,2.4434,2.4428,2.4434
GBPAUD,20050404,172400,2.4435,2.4435,2.4432,2.4433
GBPAUD,20050404,172500,2.4433,2.4434,2.4432,2.4432
GBPAUD,20050404,172600,2.4431,2.4432,2.4431,2.4431
GBPAUD,20050404,172700,2.4431,2.4431,2.4427,2.4427
GBPAUD,20050404,172800,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050404,172900,2.4427,2.4431,2.4427,2.4430
GBPAUD,20050404,173000,2.4428,2.4428,2.4426,2.4427
GBPAUD,20050404,173100,2.4427,2.4430,2.4427,2.4430
GBPAUD,20050404,173200,2.4428,2.4428,2.4421,2.4421
GBPAUD,20050404,173300,2.4423,2.4423,2.4419,2.4422
GBPAUD,20050404,173400,2.4425,2.4429,2.4425,2.4429
GBPAUD,20050404,173500,2.4428,2.4428,2.4423,2.4423
GBPAUD,20050404,173600,2.4423,2.4423,2.4421,2.4422
GBPAUD,20050404,173700,2.4423,2.4425,2.4423,2.4425
GBPAUD,20050404,173800,2.4427,2.4434,2.4427,2.4432
GBPAUD,20050404,173900,2.4431,2.4432,2.4429,2.4432
GBPAUD,20050404,174000,2.4433,2.4439,2.4433,2.4437
GBPAUD,20050404,174100,2.4434,2.4434,2.4432,2.4432
GBPAUD,20050404,174200,2.4433,2.4434,2.4432,2.4432
GBPAUD,20050404,174300,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050404,174400,2.4431,2.4432,2.4427,2.4427
GBPAUD,20050404,174500,2.4426,2.4426,2.4425,2.4425
GBPAUD,20050404,174600,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050404,174700,2.4425,2.4426,2.4425,2.4426
GBPAUD,20050404,174800,2.4427,2.4428,2.4425,2.4428
GBPAUD,20050404,174900,2.4430,2.4432,2.4430,2.4432
GBPAUD,20050404,175000,2.4431,2.4431,2.4430,2.4430
GBPAUD,20050404,175100,2.4428,2.4428,2.4426,2.4426
GBPAUD,20050404,175200,2.4425,2.4425,2.4424,2.4425
GBPAUD,20050404,175300,2.4427,2.4427,2.4424,2.4424
GBPAUD,20050404,175400,2.4423,2.4423,2.4420,2.4422
GBPAUD,20050404,175500,2.4423,2.4424,2.4420,2.4420
GBPAUD,20050404,175600,2.4419,2.4419,2.4419,2.4419
GBPAUD,20050404,175700,2.4419,2.4419,2.4419,2.4419
GBPAUD,20050404,175800,2.4418,2.4418,2.4417,2.4417
GBPAUD,20050404,175900,2.4417,2.4418,2.4417,2.4417
GBPAUD,20050404,180000,2.4417,2.4417,2.4414,2.4414
GBPAUD,20050404,180100,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050404,180200,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050404,180300,2.4410,2.4413,2.4410,2.4413
GBPAUD,20050404,180400,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050404,180500,2.4411,2.4411,2.4409,2.4409
GBPAUD,20050404,180600,2.4409,2.4411,2.4409,2.4409
GBPAUD,20050404,180700,2.4408,2.4409,2.4406,2.4409
GBPAUD,20050404,180800,2.4410,2.4411,2.4410,2.4411
GBPAUD,20050404,180900,2.4411,2.4413,2.4411,2.4413
GBPAUD,20050404,181000,2.4413,2.4413,2.4411,2.4411
GBPAUD,20050404,181100,2.4410,2.4410,2.4406,2.4406
GBPAUD,20050404,181200,2.4406,2.4407,2.4406,2.4406
GBPAUD,20050404,181300,2.4407,2.4410,2.4407,2.4410
GBPAUD,20050404,181400,2.4411,2.4413,2.4411,2.4413
GBPAUD,20050404,181500,2.4413,2.4413,2.4409,2.4409
GBPAUD,20050404,181600,2.4407,2.4410,2.4407,2.4410
GBPAUD,20050404,181700,2.4410,2.4411,2.4410,2.4411
GBPAUD,20050404,181800,2.4411,2.4411,2.4411,2.4411
GBPAUD,20050404,181900,2.4411,2.4414,2.4411,2.4414
GBPAUD,20050404,182000,2.4416,2.4416,2.4414,2.4414
GBPAUD,20050404,182100,2.4413,2.4413,2.4407,2.4409
GBPAUD,20050404,182200,2.4409,2.4409,2.4408,2.4408
GBPAUD,20050404,182300,2.4408,2.4409,2.4406,2.4406
GBPAUD,20050404,182400,2.4407,2.4410,2.4407,2.4409
GBPAUD,20050404,182500,2.4408,2.4408,2.4405,2.4405
GBPAUD,20050404,182600,2.4405,2.4405,2.4404,2.4404
GBPAUD,20050404,182700,2.4405,2.4407,2.4405,2.4407
GBPAUD,20050404,182800,2.4407,2.4409,2.4407,2.4409
GBPAUD,20050404,182900,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050404,183000,2.4406,2.4406,2.4404,2.4404
GBPAUD,20050404,183100,2.4404,2.4404,2.4404,2.4404
GBPAUD,20050404,183200,2.4404,2.4406,2.4404,2.4406
GBPAUD,20050404,183300,2.4406,2.4407,2.4405,2.4407
GBPAUD,20050404,183400,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050404,183500,2.4406,2.4406,2.4405,2.4406
GBPAUD,20050404,183600,2.4406,2.4409,2.4406,2.4407
GBPAUD,20050404,183700,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050404,183800,2.4406,2.4406,2.4403,2.4403
GBPAUD,20050404,183900,2.4400,2.4402,2.4400,2.4402
GBPAUD,20050404,184000,2.4403,2.4406,2.4403,2.4406
GBPAUD,20050404,184100,2.4407,2.4409,2.4407,2.4409
GBPAUD,20050404,184200,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050404,184300,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050404,184400,2.4406,2.4407,2.4403,2.4407
GBPAUD,20050404,184500,2.4407,2.4410,2.4407,2.4410
GBPAUD,20050404,184600,2.4410,2.4410,2.4410,2.4410
GBPAUD,20050404,184700,2.4410,2.4412,2.4410,2.4412
GBPAUD,20050404,184800,2.4413,2.4413,2.4412,2.4413
GBPAUD,20050404,184900,2.4413,2.4418,2.4413,2.4418
GBPAUD,20050404,185000,2.4418,2.4418,2.4414,2.4414
GBPAUD,20050404,185100,2.4413,2.4416,2.4413,2.4416
GBPAUD,20050404,185200,2.4418,2.4421,2.4418,2.4421
GBPAUD,20050404,185300,2.4421,2.4421,2.4420,2.4420
GBPAUD,20050404,185400,2.4420,2.4420,2.4417,2.4417
GBPAUD,20050404,185500,2.4415,2.4415,2.4413,2.4414
GBPAUD,20050404,185600,2.4415,2.4417,2.4415,2.4417
GBPAUD,20050404,185700,2.4417,2.4417,2.4416,2.4416
GBPAUD,20050404,185800,2.4416,2.4416,2.4416,2.4416
GBPAUD,20050404,185900,2.4416,2.4416,2.4414,2.4414
GBPAUD,20050404,190000,2.4413,2.4414,2.4413,2.4414
GBPAUD,20050404,190100,2.4414,2.4419,2.4414,2.4419
GBPAUD,20050404,190200,2.4418,2.4418,2.4411,2.4411
GBPAUD,20050404,190300,2.4409,2.4413,2.4409,2.4413
GBPAUD,20050404,190400,2.4414,2.4414,2.4411,2.4411
GBPAUD,20050404,190500,2.4411,2.4411,2.4410,2.4410
GBPAUD,20050404,190600,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050404,190700,2.4407,2.4409,2.4407,2.4408
GBPAUD,20050404,190800,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050404,190900,2.4406,2.4410,2.4406,2.4409
GBPAUD,20050404,191000,2.4407,2.4411,2.4406,2.4411
GBPAUD,20050404,191100,2.4413,2.4416,2.4413,2.4416
GBPAUD,20050404,191200,2.4414,2.4416,2.4414,2.4416
GBPAUD,20050404,191300,2.4417,2.4417,2.4413,2.4413
GBPAUD,20050404,191400,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050404,191500,2.4414,2.4416,2.4414,2.4416
GBPAUD,20050404,191600,2.4416,2.4416,2.4416,2.4416
GBPAUD,20050404,191700,2.4416,2.4418,2.4416,2.4418
GBPAUD,20050404,191800,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050404,191900,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050404,192000,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050404,192100,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050404,192200,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050404,192300,2.4418,2.4418,2.4418,2.4418
GBPAUD,20050404,192400,2.4418,2.4425,2.4418,2.4425
GBPAUD,20050404,192500,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050404,192600,2.4427,2.4432,2.4427,2.4432
GBPAUD,20050404,192700,2.4434,2.4434,2.4433,2.4433
GBPAUD,20050404,192800,2.4434,2.4435,2.4432,2.4432
GBPAUD,20050404,192900,2.4431,2.4433,2.4430,2.4433
GBPAUD,20050404,193000,2.4434,2.4437,2.4434,2.4437
GBPAUD,20050404,193100,2.4437,2.4438,2.4437,2.4438
GBPAUD,20050404,193200,2.4438,2.4439,2.4438,2.4439
GBPAUD,20050404,193300,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050404,193400,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050404,193500,2.4438,2.4438,2.4438,2.4438
GBPAUD,20050404,193600,2.4437,2.4437,2.4434,2.4434
GBPAUD,20050404,193700,2.4434,2.4434,2.4433,2.4433
GBPAUD,20050404,193800,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050404,193900,2.4432,2.4432,2.4431,2.4431
GBPAUD,20050404,194000,2.4431,2.4432,2.4431,2.4431
GBPAUD,20050404,194100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050404,194200,2.4431,2.4431,2.4431,2.4431
GBPAUD,20050404,194300,2.4431,2.4434,2.4431,2.4432
GBPAUD,20050404,194400,2.4432,2.4432,2.4432,2.4432
GBPAUD,20050404,194500,2.4434,2.4435,2.4434,2.4435
GBPAUD,20050404,194600,2.4436,2.4437,2.4436,2.4436
GBPAUD,20050404,194700,2.4434,2.4435,2.4434,2.4435
GBPAUD,20050404,194800,2.4437,2.4437,2.4437,2.4437
GBPAUD,20050404,194900,2.4437,2.4437,2.4434,2.4435
GBPAUD,20050404,195000,2.4437,2.4439,2.4437,2.4439
GBPAUD,20050404,195100,2.4439,2.4440,2.4439,2.4439
GBPAUD,20050404,195200,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050404,195300,2.4439,2.4439,2.4439,2.4439
GBPAUD,20050404,195400,2.4439,2.4439,2.4438,2.4438
GBPAUD,20050404,195500,2.4437,2.4437,2.4435,2.4435
GBPAUD,20050404,195600,2.4435,2.4438,2.4434,2.4438
GBPAUD,20050404,195700,2.4441,2.4449,2.4441,2.4449
GBPAUD,20050404,195800,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050404,195900,2.4446,2.4448,2.4446,2.4448
GBPAUD,20050404,200000,2.4445,2.4445,2.4441,2.4444
GBPAUD,20050404,200100,2.4444,2.4447,2.4444,2.4446
GBPAUD,20050404,200200,2.4446,2.4446,2.4442,2.4442
GBPAUD,20050404,200300,2.4442,2.4444,2.4442,2.4444
GBPAUD,20050404,200400,2.4444,2.4444,2.4441,2.4442
GBPAUD,20050404,200500,2.4444,2.4446,2.4444,2.4446
GBPAUD,20050404,200600,2.4446,2.4447,2.4446,2.4447
GBPAUD,20050404,200700,2.4448,2.4450,2.4448,2.4450
GBPAUD,20050404,200800,2.4450,2.4450,2.4450,2.4450
GBPAUD,20050404,200900,2.4448,2.4448,2.4444,2.4444
GBPAUD,20050404,201000,2.4445,2.4448,2.4445,2.4445
GBPAUD,20050404,201100,2.4444,2.4444,2.4442,2.4442
GBPAUD,20050404,201200,2.4443,2.4445,2.4443,2.4445
GBPAUD,20050404,201300,2.4445,2.4445,2.4444,2.4444
GBPAUD,20050404,201400,2.4444,2.4444,2.4444,2.4444
GBPAUD,20050404,201500,2.4444,2.4444,2.4442,2.4442
GBPAUD,20050404,201600,2.4442,2.4442,2.4439,2.4439
GBPAUD,20050404,201700,2.4441,2.4442,2.4441,2.4442
GBPAUD,20050404,201800,2.4442,2.4444,2.4442,2.4442
GBPAUD,20050404,201900,2.4442,2.4445,2.4442,2.4445
GBPAUD,20050404,202000,2.4445,2.4448,2.4445,2.4448
GBPAUD,20050404,202100,2.4448,2.4448,2.4448,2.4448
GBPAUD,20050404,202200,2.4449,2.4449,2.4449,2.4449
GBPAUD,20050404,202300,2.4449,2.4449,2.4448,2.4448
GBPAUD,20050404,202400,2.4446,2.4446,2.4443,2.4443
GBPAUD,20050404,202500,2.4442,2.4442,2.4440,2.4440
GBPAUD,20050404,202600,2.4440,2.4441,2.4439,2.4439
GBPAUD,20050404,202700,2.4438,2.4438,2.4436,2.4436
GBPAUD,20050404,202800,2.4436,2.4437,2.4436,2.4437
GBPAUD,20050404,202900,2.4435,2.4435,2.4433,2.4433
GBPAUD,20050404,203000,2.4432,2.4432,2.4430,2.4430
GBPAUD,20050404,203100,2.4430,2.4432,2.4430,2.4432
GBPAUD,20050404,203200,2.4433,2.4434,2.4429,2.4429
GBPAUD,20050404,203300,2.4428,2.4428,2.4427,2.4427
GBPAUD,20050404,203400,2.4426,2.4427,2.4425,2.4426
GBPAUD,20050404,203500,2.4424,2.4427,2.4424,2.4427
GBPAUD,20050404,203600,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050404,203700,2.4429,2.4433,2.4429,2.4430
GBPAUD,20050404,203800,2.4431,2.4434,2.4431,2.4431
GBPAUD,20050404,203900,2.4431,2.4431,2.4428,2.4428
GBPAUD,20050404,204000,2.4428,2.4428,2.4427,2.4427
GBPAUD,20050404,204100,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050404,204200,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050404,204300,2.4422,2.4422,2.4420,2.4422
GBPAUD,20050404,204400,2.4424,2.4425,2.4424,2.4425
GBPAUD,20050404,204500,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050404,204600,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050404,204700,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050404,204800,2.4424,2.4425,2.4423,2.4423
GBPAUD,20050404,204900,2.4423,2.4423,2.4420,2.4420
GBPAUD,20050404,205000,2.4420,2.4421,2.4420,2.4421
GBPAUD,20050404,205100,2.4421,2.4423,2.4421,2.4423
GBPAUD,20050404,205200,2.4422,2.4422,2.4418,2.4418
GBPAUD,20050404,205300,2.4417,2.4418,2.4416,2.4416
GBPAUD,20050404,205400,2.4418,2.4423,2.4418,2.4421
GBPAUD,20050404,205500,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050404,205600,2.4417,2.4418,2.4415,2.4418
GBPAUD,20050404,205700,2.4420,2.4425,2.4420,2.4424
GBPAUD,20050404,205800,2.4423,2.4425,2.4423,2.4425
GBPAUD,20050404,205900,2.4425,2.4427,2.4425,2.4426
GBPAUD,20050404,210000,2.4425,2.4425,2.4414,2.4414
GBPAUD,20050404,210100,2.4413,2.4414,2.4413,2.4414
GBPAUD,20050404,210200,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050404,210300,2.4413,2.4416,2.4413,2.4415
GBPAUD,20050404,210400,2.4415,2.4415,2.4413,2.4413
GBPAUD,20050404,210500,2.4415,2.4415,2.4415,2.4415
GBPAUD,20050404,210600,2.4415,2.4415,2.4412,2.4412
GBPAUD,20050404,210700,2.4410,2.4410,2.4409,2.4409
GBPAUD,20050404,210800,2.4408,2.4409,2.4408,2.4408
GBPAUD,20050404,210900,2.4407,2.4407,2.4406,2.4406
GBPAUD,20050404,211000,2.4407,2.4409,2.4407,2.4409
GBPAUD,20050404,211100,2.4409,2.4409,2.4407,2.4408
GBPAUD,20050404,211200,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050404,211300,2.4409,2.4417,2.4409,2.4417
GBPAUD,20050404,211400,2.4418,2.4418,2.4416,2.4416
GBPAUD,20050404,211500,2.4416,2.4416,2.4416,2.4416
GBPAUD,20050404,211600,2.4416,2.4417,2.4416,2.4416
GBPAUD,20050404,211700,2.4416,2.4417,2.4416,2.4417
GBPAUD,20050404,211800,2.4417,2.4417,2.4417,2.4417
GBPAUD,20050404,211900,2.4417,2.4418,2.4417,2.4418
GBPAUD,20050404,212000,2.4417,2.4417,2.4414,2.4417
GBPAUD,20050404,212100,2.4417,2.4418,2.4416,2.4416
GBPAUD,20050404,212200,2.4414,2.4414,2.4414,2.4414
GBPAUD,20050404,212300,2.4414,2.4415,2.4414,2.4415
GBPAUD,20050404,212400,2.4415,2.4415,2.4415,2.4415
GBPAUD,20050404,212500,2.4415,2.4415,2.4415,2.4415
GBPAUD,20050404,212600,2.4415,2.4417,2.4415,2.4417
GBPAUD,20050404,212700,2.4417,2.4419,2.4417,2.4417
GBPAUD,20050404,212800,2.4416,2.4416,2.4413,2.4413
GBPAUD,20050404,212900,2.4415,2.4417,2.4415,2.4417
GBPAUD,20050404,213000,2.4419,2.4421,2.4419,2.4421
GBPAUD,20050404,213100,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050404,213200,2.4417,2.4417,2.4410,2.4410
GBPAUD,20050404,213300,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050404,213400,2.4407,2.4409,2.4407,2.4409
GBPAUD,20050404,213500,2.4409,2.4409,2.4407,2.4407
GBPAUD,20050404,213600,2.4407,2.4407,2.4407,2.4407
GBPAUD,20050404,213700,2.4406,2.4406,2.4406,2.4406
GBPAUD,20050404,213800,2.4406,2.4408,2.4406,2.4408
GBPAUD,20050404,213900,2.4408,2.4408,2.4407,2.4407
GBPAUD,20050404,214000,2.4407,2.4409,2.4407,2.4409
GBPAUD,20050404,214100,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050404,214200,2.4409,2.4409,2.4406,2.4406
GBPAUD,20050404,214300,2.4406,2.4408,2.4406,2.4408
GBPAUD,20050404,214400,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050404,214500,2.4407,2.4407,2.4405,2.4405
GBPAUD,20050404,214600,2.4405,2.4406,2.4405,2.4406
GBPAUD,20050404,214700,2.4406,2.4408,2.4406,2.4408
GBPAUD,20050404,214800,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050404,214900,2.4409,2.4409,2.4408,2.4409
GBPAUD,20050404,215000,2.4409,2.4409,2.4408,2.4408
GBPAUD,20050404,215100,2.4408,2.4408,2.4408,2.4408
GBPAUD,20050404,215200,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050404,215300,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050404,215400,2.4409,2.4409,2.4408,2.4409
GBPAUD,20050404,215500,2.4409,2.4409,2.4408,2.4408
GBPAUD,20050404,215600,2.4408,2.4408,2.4408,2.4408
GBPAUD,20050404,215700,2.4408,2.4408,2.4408,2.4408
GBPAUD,20050404,215800,2.4409,2.4410,2.4409,2.4410
GBPAUD,20050404,215900,2.4410,2.4411,2.4410,2.4411
GBPAUD,20050404,220000,2.4411,2.4412,2.4411,2.4412
GBPAUD,20050404,220100,2.4412,2.4412,2.4411,2.4411
GBPAUD,20050404,220200,2.4411,2.4411,2.4410,2.4410
GBPAUD,20050404,220300,2.4410,2.4414,2.4410,2.4413
GBPAUD,20050404,220400,2.4411,2.4411,2.4408,2.4408
GBPAUD,20050404,220500,2.4408,2.4410,2.4408,2.4409
GBPAUD,20050404,220600,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050404,220700,2.4409,2.4409,2.4408,2.4408
GBPAUD,20050404,220800,2.4409,2.4411,2.4409,2.4411
GBPAUD,20050404,220900,2.4411,2.4412,2.4411,2.4412
GBPAUD,20050404,221000,2.4412,2.4413,2.4412,2.4413
GBPAUD,20050404,221100,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050404,221200,2.4413,2.4414,2.4413,2.4414
GBPAUD,20050404,221300,2.4414,2.4414,2.4413,2.4413
GBPAUD,20050404,221400,2.4411,2.4411,2.4409,2.4409
GBPAUD,20050404,221500,2.4409,2.4410,2.4409,2.4410
GBPAUD,20050404,221600,2.4409,2.4409,2.4409,2.4409
GBPAUD,20050404,221700,2.4409,2.4409,2.4408,2.4408
GBPAUD,20050404,221800,2.4408,2.4408,2.4407,2.4407
GBPAUD,20050404,221900,2.4407,2.4408,2.4407,2.4408
GBPAUD,20050404,222000,2.4408,2.4411,2.4408,2.4411
GBPAUD,20050404,222100,2.4413,2.4413,2.4413,2.4413
GBPAUD,20050404,222200,2.4412,2.4413,2.4412,2.4413
GBPAUD,20050404,222300,2.4414,2.4415,2.4414,2.4415
GBPAUD,20050404,222400,2.4417,2.4417,2.4416,2.4416
GBPAUD,20050404,222500,2.4416,2.4417,2.4416,2.4417
GBPAUD,20050404,222600,2.4417,2.4417,2.4414,2.4414
GBPAUD,20050404,222700,2.4414,2.4416,2.4414,2.4416
GBPAUD,20050404,222800,2.4416,2.4416,2.4416,2.4416
GBPAUD,20050404,222900,2.4416,2.4416,2.4416,2.4416
GBPAUD,20050404,223000,2.4418,2.4421,2.4418,2.4421
GBPAUD,20050404,223100,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050404,223200,2.4418,2.4421,2.4418,2.4418
GBPAUD,20050404,223300,2.4416,2.4416,2.4414,2.4414
GBPAUD,20050404,223400,2.4414,2.4417,2.4414,2.4417
GBPAUD,20050404,223500,2.4417,2.4420,2.4417,2.4420
GBPAUD,20050404,223600,2.4420,2.4421,2.4420,2.4420
GBPAUD,20050404,223700,2.4420,2.4420,2.4418,2.4418
GBPAUD,20050404,223800,2.4418,2.4420,2.4418,2.4420
GBPAUD,20050404,223900,2.4420,2.4422,2.4420,2.4422
GBPAUD,20050404,224000,2.4422,2.4423,2.4422,2.4423
GBPAUD,20050404,224100,2.4423,2.4423,2.4423,2.4423
GBPAUD,20050404,224200,2.4423,2.4423,2.4423,2.4423
GBPAUD,20050404,224300,2.4423,2.4423,2.4423,2.4423
GBPAUD,20050404,224400,2.4423,2.4423,2.4423,2.4423
GBPAUD,20050404,224500,2.4423,2.4425,2.4423,2.4425
GBPAUD,20050404,224600,2.4428,2.4429,2.4428,2.4429
GBPAUD,20050404,224700,2.4429,2.4429,2.4425,2.4425
GBPAUD,20050404,224800,2.4425,2.4425,2.4420,2.4420
GBPAUD,20050404,224900,2.4420,2.4421,2.4420,2.4421
GBPAUD,20050404,225000,2.4421,2.4421,2.4420,2.4420
GBPAUD,20050404,225100,2.4421,2.4422,2.4421,2.4422
GBPAUD,20050404,225200,2.4423,2.4425,2.4423,2.4425
GBPAUD,20050404,225300,2.4424,2.4425,2.4424,2.4425
GBPAUD,20050404,225400,2.4425,2.4427,2.4425,2.4427
GBPAUD,20050404,225500,2.4427,2.4427,2.4423,2.4423
GBPAUD,20050404,225600,2.4422,2.4422,2.4422,2.4422
GBPAUD,20050404,225700,2.4424,2.4424,2.4424,2.4424
GBPAUD,20050404,225800,2.4423,2.4423,2.4421,2.4421
GBPAUD,20050404,225900,2.4419,2.4419,2.4416,2.4418
GBPAUD,20050404,230000,2.4418,2.4421,2.4418,2.4421
GBPAUD,20050404,230100,2.4423,2.4423,2.4423,2.4423
GBPAUD,20050404,230200,2.4423,2.4423,2.4423,2.4423
GBPAUD,20050404,230300,2.4422,2.4422,2.4420,2.4422
GBPAUD,20050404,230400,2.4422,2.4427,2.4422,2.4427
GBPAUD,20050404,230500,2.4428,2.4428,2.4428,2.4428
GBPAUD,20050404,230600,2.4428,2.4430,2.4428,2.4430
GBPAUD,20050404,230700,2.4431,2.4431,2.4428,2.4428
GBPAUD,20050404,230800,2.4427,2.4427,2.4426,2.4427
GBPAUD,20050404,230900,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050404,231000,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050404,231100,2.4427,2.4427,2.4427,2.4427
GBPAUD,20050404,231200,2.4427,2.4427,2.4426,2.4426
GBPAUD,20050404,231300,2.4426,2.4426,2.4425,2.4425
GBPAUD,20050404,231400,2.4424,2.4424,2.4423,2.4423
GBPAUD,20050404,231500,2.4423,2.4424,2.4422,2.4424
GBPAUD,20050404,231600,2.4424,2.4425,2.4424,2.4425
GBPAUD,20050404,231700,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050404,231800,2.4425,2.4426,2.4425,2.4425
GBPAUD,20050404,231900,2.4425,2.4425,2.4423,2.4423
GBPAUD,20050404,232000,2.4422,2.4422,2.4420,2.4421
GBPAUD,20050404,232100,2.4421,2.4424,2.4421,2.4424
GBPAUD,20050404,232200,2.4420,2.4420,2.4419,2.4420
GBPAUD,20050404,232300,2.4420,2.4422,2.4420,2.4422
GBPAUD,20050404,232400,2.4422,2.4423,2.4422,2.4423
GBPAUD,20050404,232500,2.4423,2.4423,2.4423,2.4423
GBPAUD,20050404,232600,2.4423,2.4423,2.4423,2.4423
GBPAUD,20050404,232700,2.4423,2.4425,2.4423,2.4425
GBPAUD,20050404,232800,2.4425,2.4426,2.4425,2.4426
GBPAUD,20050404,232900,2.4425,2.4425,2.4424,2.4424
GBPAUD,20050404,233000,2.4423,2.4423,2.4423,2.4423
GBPAUD,20050404,233100,2.4423,2.4424,2.4423,2.4424
GBPAUD,20050404,233200,2.4424,2.4425,2.4424,2.4425
GBPAUD,20050404,233300,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050404,233400,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050404,233500,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050404,233600,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050404,233700,2.4425,2.4425,2.4425,2.4425
GBPAUD,20050404,233800,2.4426,2.4430,2.4426,2.4430
GBPAUD,20050404,233900,2.4430,2.4434,2.4430,2.4434
GBPAUD,20050404,234000,2.4435,2.4437,2.4435,2.4435
GBPAUD,20050404,234100,2.4435,2.4436,2.4435,2.4436
GBPAUD,20050404,234200,2.4437,2.4437,2.4436,2.4436
GBPAUD,20050404,234300,2.4439,2.4442,2.4439,2.4442
GBPAUD,20050404,234400,2.4441,2.4441,2.4441,2.4441
GBPAUD,20050404,234500,2.4442,2.4444,2.4442,2.4444
GBPAUD,20050404,234600,2.4444,2.4444,2.4444,2.4444
GBPAUD,20050404,234700,2.4444,2.4444,2.4444,2.4444
GBPAUD,20050404,234800,2.4444,2.4445,2.4444,2.4444
GBPAUD,20050404,234900,2.4445,2.4446,2.4445,2.4446
GBPAUD,20050404,235000,2.4448,2.4452,2.4448,2.4452
GBPAUD,20050404,235100,2.4452,2.4455,2.4452,2.4455
GBPAUD,20050404,235200,2.4455,2.4459,2.4455,2.4459
GBPAUD,20050404,235300,2.4460,2.4460,2.4459,2.4459
GBPAUD,20050404,235400,2.4459,2.4459,2.4457,2.4457
GBPAUD,20050404,235500,2.4459,2.4462,2.4459,2.4462
GBPAUD,20050404,235600,2.4460,2.4460,2.4460,2.4460
GBPAUD,20050404,235700,2.4460,2.4462,2.4460,2.4462
GBPAUD,20050404,235800,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050404,235900,2.4462,2.4462,2.4462,2.4462
GBPAUD,20050405,000000,2.4462,2.4462,2.4461,2.4461
GBPNZD,20050404,000100,2.6584,2.6584,2.6581,2.6581
GBPNZD,20050404,000200,2.6581,2.6584,2.6581,2.6584
GBPNZD,20050404,000300,2.6584,2.6587,2.6584,2.6586
GBPNZD,20050404,000400,2.6585,2.6586,2.6585,2.6586
GBPNZD,20050404,000500,2.6586,2.6586,2.6586,2.6586
GBPNZD,20050404,000600,2.6586,2.6586,2.6586,2.6586
GBPNZD,20050404,000700,2.6586,2.6586,2.6586,2.6586
GBPNZD,20050404,000800,2.6586,2.6586,2.6583,2.6583
GBPNZD,20050404,000900,2.6583,2.6583,2.6583,2.6583
GBPNZD,20050404,001000,2.6582,2.6583,2.6581,2.6581
GBPNZD,20050404,001100,2.6580,2.6580,2.6578,2.6578
GBPNZD,20050404,001200,2.6578,2.6578,2.6578,2.6578
GBPNZD,20050404,001300,2.6578,2.6578,2.6578,2.6578
GBPNZD,20050404,001400,2.6578,2.6578,2.6578,2.6578
GBPNZD,20050404,001500,2.6578,2.6578,2.6577,2.6577
GBPNZD,20050404,001600,2.6577,2.6577,2.6576,2.6576
GBPNZD,20050404,001700,2.6575,2.6575,2.6574,2.6574
GBPNZD,20050404,001800,2.6574,2.6574,2.6569,2.6569
GBPNZD,20050404,001900,2.6567,2.6575,2.6567,2.6575
GBPNZD,20050404,002000,2.6574,2.6574,2.6574,2.6574
GBPNZD,20050404,002100,2.6574,2.6574,2.6574,2.6574
GBPNZD,20050404,002200,2.6574,2.6575,2.6574,2.6575
GBPNZD,20050404,002300,2.6574,2.6574,2.6572,2.6572
GBPNZD,20050404,002400,2.6572,2.6572,2.6572,2.6572
GBPNZD,20050404,002500,2.6572,2.6572,2.6570,2.6570
GBPNZD,20050404,002600,2.6569,2.6569,2.6569,2.6569
GBPNZD,20050404,002700,2.6569,2.6569,2.6569,2.6569
GBPNZD,20050404,002800,2.6569,2.6571,2.6569,2.6571
GBPNZD,20050404,002900,2.6571,2.6572,2.6571,2.6572
GBPNZD,20050404,003000,2.6572,2.6572,2.6572,2.6572
GBPNZD,20050404,003100,2.6572,2.6572,2.6572,2.6572
GBPNZD,20050404,003200,2.6572,2.6572,2.6572,2.6572
GBPNZD,20050404,003300,2.6572,2.6572,2.6572,2.6572
GBPNZD,20050404,003400,2.6572,2.6572,2.6572,2.6572
GBPNZD,20050404,003500,2.6572,2.6572,2.6572,2.6572
GBPNZD,20050404,003600,2.6572,2.6572,2.6572,2.6572
GBPNZD,20050404,003700,2.6572,2.6572,2.6572,2.6572
GBPNZD,20050404,003800,2.6572,2.6572,2.6572,2.6572
GBPNZD,20050404,003900,2.6572,2.6572,2.6572,2.6572
GBPNZD,20050404,004000,2.6572,2.6572,2.6572,2.6572
GBPNZD,20050404,004100,2.6572,2.6572,2.6572,2.6572
GBPNZD,20050404,004200,2.6572,2.6573,2.6568,2.6568
GBPNZD,20050404,004300,2.6567,2.6567,2.6563,2.6564
GBPNZD,20050404,004400,2.6564,2.6564,2.6563,2.6563
GBPNZD,20050404,004500,2.6563,2.6563,2.6563,2.6563
GBPNZD,20050404,004600,2.6563,2.6563,2.6563,2.6563
GBPNZD,20050404,004700,2.6565,2.6565,2.6563,2.6563
GBPNZD,20050404,004800,2.6563,2.6563,2.6563,2.6563
GBPNZD,20050404,004900,2.6563,2.6563,2.6563,2.6563
GBPNZD,20050404,005000,2.6563,2.6563,2.6562,2.6562
GBPNZD,20050404,005100,2.6562,2.6562,2.6560,2.6560
GBPNZD,20050404,005200,2.6560,2.6560,2.6558,2.6558
GBPNZD,20050404,005300,2.6556,2.6558,2.6556,2.6558
GBPNZD,20050404,005400,2.6559,2.6560,2.6559,2.6560
GBPNZD,20050404,005500,2.6560,2.6560,2.6560,2.6560
GBPNZD,20050404,005600,2.6560,2.6560,2.6560,2.6560
GBPNZD,20050404,005700,2.6560,2.6560,2.6560,2.6560
GBPNZD,20050404,005800,2.6560,2.6560,2.6558,2.6558
GBPNZD,20050404,005900,2.6558,2.6558,2.6556,2.6558
GBPNZD,20050404,010000,2.6558,2.6562,2.6558,2.6562
GBPNZD,20050404,010100,2.6562,2.6565,2.6562,2.6565
GBPNZD,20050404,010200,2.6564,2.6564,2.6562,2.6562
GBPNZD,20050404,010300,2.6563,2.6563,2.6563,2.6563
GBPNZD,20050404,010400,2.6563,2.6563,2.6562,2.6562
GBPNZD,20050404,010500,2.6560,2.6562,2.6560,2.6562
GBPNZD,20050404,010600,2.6562,2.6562,2.6562,2.6562
GBPNZD,20050404,010700,2.6562,2.6562,2.6562,2.6562
GBPNZD,20050404,010800,2.6562,2.6562,2.6562,2.6562
GBPNZD,20050404,010900,2.6563,2.6563,2.6563,2.6563
GBPNZD,20050404,011000,2.6563,2.6563,2.6560,2.6560
GBPNZD,20050404,011100,2.6562,2.6562,2.6562,2.6562
GBPNZD,20050404,011200,2.6562,2.6563,2.6562,2.6563
GBPNZD,20050404,011300,2.6563,2.6565,2.6563,2.6565
GBPNZD,20050404,011400,2.6565,2.6565,2.6564,2.6564
GBPNZD,20050404,011500,2.6562,2.6562,2.6562,2.6562
GBPNZD,20050404,011600,2.6562,2.6563,2.6562,2.6563
GBPNZD,20050404,011700,2.6563,2.6563,2.6563,2.6563
GBPNZD,20050404,011800,2.6563,2.6563,2.6563,2.6563
GBPNZD,20050404,011900,2.6563,2.6563,2.6563,2.6563
GBPNZD,20050404,012000,2.6563,2.6563,2.6563,2.6563
GBPNZD,20050404,012100,2.6563,2.6563,2.6562,2.6562
GBPNZD,20050404,012200,2.6564,2.6564,2.6564,2.6564
GBPNZD,20050404,012300,2.6566,2.6566,2.6566,2.6566
GBPNZD,20050404,012400,2.6566,2.6566,2.6566,2.6566
GBPNZD,20050404,012500,2.6566,2.6566,2.6565,2.6565
GBPNZD,20050404,012600,2.6564,2.6564,2.6564,2.6564
GBPNZD,20050404,012700,2.6564,2.6564,2.6564,2.6564
GBPNZD,20050404,012800,2.6564,2.6564,2.6564,2.6564
GBPNZD,20050404,012900,2.6564,2.6564,2.6563,2.6563
GBPNZD,20050404,013000,2.6563,2.6563,2.6562,2.6562
GBPNZD,20050404,013100,2.6562,2.6564,2.6562,2.6564
GBPNZD,20050404,013200,2.6564,2.6564,2.6562,2.6562
GBPNZD,20050404,013300,2.6561,2.6561,2.6561,2.6561
GBPNZD,20050404,013400,2.6561,2.6561,2.6560,2.6560
GBPNZD,20050404,013500,2.6560,2.6561,2.6559,2.6561
GBPNZD,20050404,013600,2.6563,2.6570,2.6563,2.6570
GBPNZD,20050404,013700,2.6570,2.6572,2.6570,2.6572
GBPNZD,20050404,013800,2.6574,2.6583,2.6574,2.6583
GBPNZD,20050404,013900,2.6583,2.6583,2.6583,2.6583
GBPNZD,20050404,014000,2.6583,2.6583,2.6583,2.6583
GBPNZD,20050404,014100,2.6583,2.6583,2.6577,2.6577
GBPNZD,20050404,014200,2.6575,2.6575,2.6575,2.6575
GBPNZD,20050404,014300,2.6575,2.6575,2.6573,2.6573
GBPNZD,20050404,014400,2.6573,2.6573,2.6573,2.6573
GBPNZD,20050404,014500,2.6573,2.6573,2.6573,2.6573
GBPNZD,20050404,014600,2.6573,2.6573,2.6573,2.6573
GBPNZD,20050404,014700,2.6573,2.6573,2.6573,2.6573
GBPNZD,20050404,014800,2.6573,2.6573,2.6572,2.6572
GBPNZD,20050404,014900,2.6570,2.6570,2.6568,2.6568
GBPNZD,20050404,015000,2.6567,2.6581,2.6567,2.6579
GBPNZD,20050404,015100,2.6576,2.6576,2.6574,2.6576
GBPNZD,20050404,015200,2.6576,2.6576,2.6574,2.6574
GBPNZD,20050404,015300,2.6573,2.6573,2.6571,2.6571
GBPNZD,20050404,015400,2.6571,2.6571,2.6571,2.6571
GBPNZD,20050404,015500,2.6571,2.6571,2.6571,2.6571
GBPNZD,20050404,015600,2.6570,2.6570,2.6569,2.6569
GBPNZD,20050404,015700,2.6568,2.6568,2.6568,2.6568
GBPNZD,20050404,015800,2.6568,2.6573,2.6568,2.6573
GBPNZD,20050404,015900,2.6574,2.6583,2.6574,2.6583
GBPNZD,20050404,020000,2.6583,2.6583,2.6583,2.6583
GBPNZD,20050404,020100,2.6581,2.6581,2.6581,2.6581
GBPNZD,20050404,020200,2.6580,2.6581,2.6580,2.6581
GBPNZD,20050404,020300,2.6581,2.6581,2.6578,2.6578
GBPNZD,20050404,020400,2.6577,2.6580,2.6577,2.6579
GBPNZD,20050404,020500,2.6580,2.6580,2.6580,2.6580
GBPNZD,20050404,020600,2.6580,2.6587,2.6580,2.6587
GBPNZD,20050404,020700,2.6590,2.6593,2.6590,2.6591
GBPNZD,20050404,020800,2.6591,2.6592,2.6591,2.6592
GBPNZD,20050404,020900,2.6592,2.6592,2.6592,2.6592
GBPNZD,20050404,021000,2.6591,2.6591,2.6583,2.6583
GBPNZD,20050404,021100,2.6580,2.6580,2.6579,2.6579
GBPNZD,20050404,021200,2.6579,2.6579,2.6573,2.6573
GBPNZD,20050404,021300,2.6571,2.6574,2.6571,2.6574
GBPNZD,20050404,021400,2.6574,2.6575,2.6574,2.6575
GBPNZD,20050404,021500,2.6575,2.6576,2.6574,2.6576
GBPNZD,20050404,021600,2.6576,2.6576,2.6576,2.6576
GBPNZD,20050404,021700,2.6575,2.6575,2.6573,2.6573
GBPNZD,20050404,021800,2.6573,2.6574,2.6573,2.6574
GBPNZD,20050404,021900,2.6574,2.6574,2.6574,2.6574
GBPNZD,20050404,022000,2.6574,2.6574,2.6574,2.6574
GBPNZD,20050404,022100,2.6574,2.6574,2.6574,2.6574
GBPNZD,20050404,022200,2.6574,2.6574,2.6574,2.6574
GBPNZD,20050404,022300,2.6574,2.6574,2.6573,2.6573
GBPNZD,20050404,022400,2.6573,2.6573,2.6573,2.6573
GBPNZD,20050404,022500,2.6572,2.6572,2.6570,2.6570
GBPNZD,20050404,022600,2.6567,2.6567,2.6564,2.6567
GBPNZD,20050404,022700,2.6569,2.6571,2.6569,2.6571
GBPNZD,20050404,022800,2.6571,2.6571,2.6571,2.6571
GBPNZD,20050404,022900,2.6571,2.6571,2.6569,2.6569
GBPNZD,20050404,023000,2.6569,2.6572,2.6567,2.6572
GBPNZD,20050404,023100,2.6573,2.6574,2.6571,2.6572
GBPNZD,20050404,023200,2.6570,2.6570,2.6566,2.6566
GBPNZD,20050404,023300,2.6567,2.6573,2.6567,2.6573
GBPNZD,20050404,023400,2.6574,2.6574,2.6573,2.6573
GBPNZD,20050404,023500,2.6572,2.6572,2.6569,2.6569
GBPNZD,20050404,023600,2.6567,2.6567,2.6565,2.6565
GBPNZD,20050404,023700,2.6565,2.6565,2.6563,2.6563
GBPNZD,20050404,023800,2.6564,2.6570,2.6564,2.6569
GBPNZD,20050404,023900,2.6569,2.6574,2.6569,2.6574
GBPNZD,20050404,024000,2.6572,2.6572,2.6565,2.6565
GBPNZD,20050404,024100,2.6566,2.6568,2.6566,2.6568
GBPNZD,20050404,024200,2.6570,2.6573,2.6570,2.6572
GBPNZD,20050404,024300,2.6572,2.6572,2.6571,2.6571
GBPNZD,20050404,024400,2.6571,2.6571,2.6571,2.6571
GBPNZD,20050404,024500,2.6571,2.6571,2.6571,2.6571
GBPNZD,20050404,024600,2.6571,2.6571,2.6567,2.6567
GBPNZD,20050404,024700,2.6566,2.6567,2.6565,2.6567
GBPNZD,20050404,024800,2.6568,2.6568,2.6567,2.6567
GBPNZD,20050404,024900,2.6571,2.6572,2.6571,2.6572
GBPNZD,20050404,025000,2.6572,2.6573,2.6572,2.6573
GBPNZD,20050404,025100,2.6572,2.6572,2.6571,2.6572
GBPNZD,20050404,025200,2.6572,2.6572,2.6572,2.6572
GBPNZD,20050404,025300,2.6571,2.6572,2.6571,2.6572
GBPNZD,20050404,025400,2.6572,2.6572,2.6571,2.6571
GBPNZD,20050404,025500,2.6570,2.6570,2.6569,2.6569
GBPNZD,20050404,025600,2.6570,2.6573,2.6570,2.6572
GBPNZD,20050404,025700,2.6572,2.6572,2.6569,2.6569
GBPNZD,20050404,025800,2.6567,2.6571,2.6567,2.6571
GBPNZD,20050404,025900,2.6571,2.6572,2.6571,2.6572
GBPNZD,20050404,030000,2.6572,2.6572,2.6572,2.6572
GBPNZD,20050404,030100,2.6572,2.6572,2.6572,2.6572
GBPNZD,20050404,030200,2.6572,2.6572,2.6572,2.6572
GBPNZD,20050404,030300,2.6572,2.6572,2.6572,2.6572
GBPNZD,20050404,030400,2.6572,2.6572,2.6572,2.6572
GBPNZD,20050404,030500,2.6572,2.6572,2.6572,2.6572
GBPNZD,20050404,030600,2.6571,2.6571,2.6569,2.6569
GBPNZD,20050404,030700,2.6568,2.6569,2.6568,2.6569
GBPNZD,20050404,030800,2.6569,2.6569,2.6569,2.6569
GBPNZD,20050404,030900,2.6568,2.6568,2.6568,2.6568
GBPNZD,20050404,031000,2.6568,2.6568,2.6568,2.6568
GBPNZD,20050404,031100,2.6568,2.6569,2.6568,2.6569
GBPNZD,20050404,031200,2.6569,2.6569,2.6569,2.6569
GBPNZD,20050404,031300,2.6569,2.6570,2.6569,2.6570
GBPNZD,20050404,031400,2.6570,2.6570,2.6564,2.6564
GBPNZD,20050404,031500,2.6563,2.6563,2.6562,2.6562
GBPNZD,20050404,031600,2.6562,2.6562,2.6562,2.6562
GBPNZD,20050404,031700,2.6562,2.6563,2.6562,2.6563
GBPNZD,20050404,031800,2.6564,2.6564,2.6560,2.6560
GBPNZD,20050404,031900,2.6560,2.6560,2.6559,2.6559
GBPNZD,20050404,032000,2.6559,2.6560,2.6559,2.6560
GBPNZD,20050404,032100,2.6562,2.6562,2.6562,2.6562
GBPNZD,20050404,032200,2.6562,2.6566,2.6562,2.6566
GBPNZD,20050404,032300,2.6567,2.6567,2.6565,2.6565
GBPNZD,20050404,032400,2.6565,2.6565,2.6565,2.6565
GBPNZD,20050404,032500,2.6565,2.6565,2.6565,2.6565
GBPNZD,20050404,032600,2.6565,2.6566,2.6565,2.6566
GBPNZD,20050404,032700,2.6567,2.6567,2.6567,2.6567
GBPNZD,20050404,032800,2.6567,2.6567,2.6562,2.6562
GBPNZD,20050404,032900,2.6562,2.6562,2.6562,2.6562
GBPNZD,20050404,033000,2.6563,2.6563,2.6563,2.6563
GBPNZD,20050404,033100,2.6563,2.6563,2.6563,2.6563
GBPNZD,20050404,033200,2.6563,2.6563,2.6562,2.6562
GBPNZD,20050404,033300,2.6562,2.6562,2.6562,2.6562
GBPNZD,20050404,033400,2.6562,2.6562,2.6562,2.6562
GBPNZD,20050404,033500,2.6562,2.6562,2.6562,2.6562
GBPNZD,20050404,033600,2.6563,2.6563,2.6563,2.6563
GBPNZD,20050404,033700,2.6563,2.6564,2.6563,2.6564
GBPNZD,20050404,033800,2.6565,2.6567,2.6565,2.6567
GBPNZD,20050404,033900,2.6568,2.6569,2.6565,2.6565
GBPNZD,20050404,034000,2.6565,2.6565,2.6561,2.6561
GBPNZD,20050404,034100,2.6560,2.6560,2.6560,2.6560
GBPNZD,20050404,034200,2.6559,2.6559,2.6559,2.6559
GBPNZD,20050404,034300,2.6559,2.6559,2.6558,2.6558
GBPNZD,20050404,034400,2.6556,2.6556,2.6556,2.6556
GBPNZD,20050404,034500,2.6556,2.6556,2.6556,2.6556
GBPNZD,20050404,034600,2.6556,2.6556,2.6555,2.6556
GBPNZD,20050404,034700,2.6556,2.6557,2.6556,2.6557
GBPNZD,20050404,034800,2.6558,2.6561,2.6558,2.6560
GBPNZD,20050404,034900,2.6560,2.6560,2.6556,2.6556
GBPNZD,20050404,035000,2.6556,2.6558,2.6556,2.6557
GBPNZD,20050404,035100,2.6556,2.6556,2.6555,2.6555
GBPNZD,20050404,035200,2.6553,2.6553,2.6553,2.6553
GBPNZD,20050404,035300,2.6551,2.6551,2.6549,2.6549
GBPNZD,20050404,035400,2.6549,2.6551,2.6549,2.6551
GBPNZD,20050404,035500,2.6551,2.6551,2.6548,2.6548
GBPNZD,20050404,035600,2.6548,2.6548,2.6548,2.6548
GBPNZD,20050404,035700,2.6548,2.6549,2.6548,2.6549
GBPNZD,20050404,035800,2.6549,2.6549,2.6548,2.6548
GBPNZD,20050404,035900,2.6548,2.6549,2.6548,2.6549
GBPNZD,20050404,040000,2.6549,2.6551,2.6549,2.6551
GBPNZD,20050404,040100,2.6551,2.6551,2.6551,2.6551
GBPNZD,20050404,040200,2.6556,2.6556,2.6553,2.6553
GBPNZD,20050404,040300,2.6554,2.6555,2.6553,2.6553
GBPNZD,20050404,040400,2.6553,2.6553,2.6552,2.6552
GBPNZD,20050404,040500,2.6551,2.6551,2.6551,2.6551
GBPNZD,20050404,040600,2.6551,2.6552,2.6551,2.6552
GBPNZD,20050404,040700,2.6553,2.6553,2.6553,2.6553
GBPNZD,20050404,040800,2.6553,2.6553,2.6553,2.6553
GBPNZD,20050404,040900,2.6552,2.6552,2.6548,2.6548
GBPNZD,20050404,041000,2.6549,2.6551,2.6549,2.6551
GBPNZD,20050404,041100,2.6551,2.6551,2.6542,2.6542
GBPNZD,20050404,041200,2.6544,2.6546,2.6544,2.6546
GBPNZD,20050404,041300,2.6546,2.6546,2.6542,2.6542
GBPNZD,20050404,041400,2.6542,2.6542,2.6539,2.6539
GBPNZD,20050404,041500,2.6539,2.6539,2.6539,2.6539
GBPNZD,20050404,041600,2.6539,2.6539,2.6539,2.6539
GBPNZD,20050404,041700,2.6539,2.6540,2.6539,2.6539
GBPNZD,20050404,041800,2.6539,2.6539,2.6539,2.6539
GBPNZD,20050404,041900,2.6538,2.6538,2.6530,2.6530
GBPNZD,20050404,042000,2.6530,2.6532,2.6530,2.6532
GBPNZD,20050404,042100,2.6532,2.6533,2.6532,2.6533
GBPNZD,20050404,042200,2.6533,2.6533,2.6532,2.6532
GBPNZD,20050404,042300,2.6532,2.6532,2.6532,2.6532
GBPNZD,20050404,042400,2.6534,2.6535,2.6534,2.6535
GBPNZD,20050404,042500,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050404,042600,2.6534,2.6534,2.6532,2.6532
GBPNZD,20050404,042700,2.6532,2.6532,2.6527,2.6527
GBPNZD,20050404,042800,2.6526,2.6526,2.6521,2.6521
GBPNZD,20050404,042900,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050404,043000,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050404,043100,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050404,043200,2.6520,2.6520,2.6519,2.6519
GBPNZD,20050404,043300,2.6520,2.6521,2.6520,2.6521
GBPNZD,20050404,043400,2.6520,2.6520,2.6516,2.6516
GBPNZD,20050404,043500,2.6517,2.6517,2.6513,2.6513
GBPNZD,20050404,043600,2.6513,2.6514,2.6513,2.6514
GBPNZD,20050404,043700,2.6513,2.6516,2.6513,2.6516
GBPNZD,20050404,043800,2.6518,2.6518,2.6517,2.6518
GBPNZD,20050404,043900,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050404,044000,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050404,044100,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050404,044200,2.6516,2.6517,2.6516,2.6517
GBPNZD,20050404,044300,2.6518,2.6518,2.6517,2.6517
GBPNZD,20050404,044400,2.6518,2.6520,2.6518,2.6520
GBPNZD,20050404,044500,2.6520,2.6520,2.6519,2.6519
GBPNZD,20050404,044600,2.6519,2.6520,2.6519,2.6520
GBPNZD,20050404,044700,2.6520,2.6522,2.6520,2.6522
GBPNZD,20050404,044800,2.6522,2.6522,2.6522,2.6522
GBPNZD,20050404,044900,2.6522,2.6522,2.6522,2.6522
GBPNZD,20050404,045000,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050404,045100,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050404,045200,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050404,045300,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050404,045400,2.6523,2.6523,2.6517,2.6517
GBPNZD,20050404,045500,2.6513,2.6513,2.6498,2.6498
GBPNZD,20050404,045600,2.6496,2.6504,2.6496,2.6504
GBPNZD,20050404,045700,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050404,045800,2.6506,2.6506,2.6498,2.6498
GBPNZD,20050404,045900,2.6496,2.6496,2.6493,2.6493
GBPNZD,20050404,050000,2.6495,2.6495,2.6492,2.6492
GBPNZD,20050404,050100,2.6491,2.6491,2.6491,2.6491
GBPNZD,20050404,050200,2.6491,2.6493,2.6491,2.6493
GBPNZD,20050404,050300,2.6493,2.6493,2.6492,2.6493
GBPNZD,20050404,050400,2.6494,2.6495,2.6493,2.6493
GBPNZD,20050404,050500,2.6493,2.6494,2.6493,2.6494
GBPNZD,20050404,050600,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050404,050700,2.6494,2.6494,2.6491,2.6491
GBPNZD,20050404,050800,2.6491,2.6493,2.6491,2.6493
GBPNZD,20050404,050900,2.6494,2.6496,2.6494,2.6496
GBPNZD,20050404,051000,2.6496,2.6496,2.6496,2.6496
GBPNZD,20050404,051100,2.6496,2.6496,2.6495,2.6495
GBPNZD,20050404,051200,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050404,051300,2.6495,2.6495,2.6492,2.6492
GBPNZD,20050404,051400,2.6492,2.6493,2.6492,2.6493
GBPNZD,20050404,051500,2.6493,2.6493,2.6488,2.6488
GBPNZD,20050404,051600,2.6486,2.6488,2.6486,2.6486
GBPNZD,20050404,051700,2.6486,2.6488,2.6486,2.6488
GBPNZD,20050404,051800,2.6488,2.6489,2.6488,2.6489
GBPNZD,20050404,051900,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050404,052000,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050404,052100,2.6488,2.6488,2.6486,2.6486
GBPNZD,20050404,052200,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050404,052300,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050404,052400,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050404,052500,2.6486,2.6486,2.6485,2.6485
GBPNZD,20050404,052600,2.6484,2.6484,2.6483,2.6483
GBPNZD,20050404,052700,2.6483,2.6485,2.6483,2.6485
GBPNZD,20050404,052800,2.6487,2.6487,2.6487,2.6487
GBPNZD,20050404,052900,2.6487,2.6487,2.6487,2.6487
GBPNZD,20050404,053000,2.6487,2.6488,2.6487,2.6488
GBPNZD,20050404,053100,2.6488,2.6488,2.6486,2.6488
GBPNZD,20050404,053200,2.6490,2.6492,2.6490,2.6492
GBPNZD,20050404,053300,2.6492,2.6492,2.6492,2.6492
GBPNZD,20050404,053400,2.6492,2.6492,2.6491,2.6491
GBPNZD,20050404,053500,2.6492,2.6492,2.6491,2.6491
GBPNZD,20050404,053600,2.6490,2.6490,2.6489,2.6489
GBPNZD,20050404,053700,2.6490,2.6490,2.6486,2.6486
GBPNZD,20050404,053800,2.6484,2.6487,2.6484,2.6485
GBPNZD,20050404,053900,2.6484,2.6484,2.6480,2.6480
GBPNZD,20050404,054000,2.6478,2.6478,2.6477,2.6477
GBPNZD,20050404,054100,2.6475,2.6476,2.6475,2.6476
GBPNZD,20050404,054200,2.6476,2.6476,2.6475,2.6476
GBPNZD,20050404,054300,2.6476,2.6476,2.6474,2.6474
GBPNZD,20050404,054400,2.6474,2.6474,2.6472,2.6472
GBPNZD,20050404,054500,2.6471,2.6474,2.6471,2.6474
GBPNZD,20050404,054600,2.6474,2.6478,2.6474,2.6476
GBPNZD,20050404,054700,2.6475,2.6475,2.6474,2.6474
GBPNZD,20050404,054800,2.6474,2.6476,2.6474,2.6476
GBPNZD,20050404,054900,2.6478,2.6480,2.6478,2.6480
GBPNZD,20050404,055000,2.6480,2.6480,2.6480,2.6480
GBPNZD,20050404,055100,2.6480,2.6483,2.6480,2.6483
GBPNZD,20050404,055200,2.6485,2.6485,2.6485,2.6485
GBPNZD,20050404,055300,2.6483,2.6483,2.6482,2.6483
GBPNZD,20050404,055400,2.6483,2.6483,2.6483,2.6483
GBPNZD,20050404,055500,2.6483,2.6483,2.6483,2.6483
GBPNZD,20050404,055600,2.6483,2.6483,2.6483,2.6483
GBPNZD,20050404,055700,2.6483,2.6483,2.6483,2.6483
GBPNZD,20050404,055800,2.6483,2.6483,2.6483,2.6483
GBPNZD,20050404,055900,2.6483,2.6483,2.6483,2.6483
GBPNZD,20050404,060000,2.6483,2.6485,2.6483,2.6485
GBPNZD,20050404,060100,2.6485,2.6485,2.6483,2.6485
GBPNZD,20050404,060200,2.6485,2.6487,2.6485,2.6487
GBPNZD,20050404,060300,2.6487,2.6487,2.6487,2.6487
GBPNZD,20050404,060400,2.6487,2.6487,2.6487,2.6487
GBPNZD,20050404,060500,2.6487,2.6488,2.6487,2.6488
GBPNZD,20050404,060600,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050404,060700,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050404,060800,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050404,060900,2.6490,2.6492,2.6490,2.6492
GBPNZD,20050404,061000,2.6492,2.6492,2.6492,2.6492
GBPNZD,20050404,061100,2.6492,2.6492,2.6491,2.6491
GBPNZD,20050404,061200,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050404,061300,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050404,061400,2.6490,2.6491,2.6490,2.6491
GBPNZD,20050404,061500,2.6491,2.6493,2.6491,2.6493
GBPNZD,20050404,061600,2.6492,2.6492,2.6492,2.6492
GBPNZD,20050404,061700,2.6492,2.6492,2.6492,2.6492
GBPNZD,20050404,061800,2.6492,2.6492,2.6492,2.6492
GBPNZD,20050404,061900,2.6492,2.6492,2.6492,2.6492
GBPNZD,20050404,062000,2.6492,2.6492,2.6492,2.6492
GBPNZD,20050404,062100,2.6492,2.6492,2.6492,2.6492
GBPNZD,20050404,062200,2.6492,2.6492,2.6492,2.6492
GBPNZD,20050404,062300,2.6492,2.6493,2.6492,2.6493
GBPNZD,20050404,062400,2.6493,2.6495,2.6493,2.6495
GBPNZD,20050404,062500,2.6495,2.6496,2.6495,2.6496
GBPNZD,20050404,062600,2.6496,2.6496,2.6496,2.6496
GBPNZD,20050404,062700,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050404,062800,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050404,062900,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050404,063000,2.6495,2.6499,2.6495,2.6497
GBPNZD,20050404,063100,2.6497,2.6497,2.6495,2.6496
GBPNZD,20050404,063200,2.6496,2.6496,2.6495,2.6495
GBPNZD,20050404,063300,2.6495,2.6496,2.6495,2.6496
GBPNZD,20050404,063400,2.6497,2.6500,2.6497,2.6500
GBPNZD,20050404,063500,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050404,063600,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050404,063700,2.6500,2.6501,2.6500,2.6501
GBPNZD,20050404,063800,2.6502,2.6502,2.6501,2.6501
GBPNZD,20050404,063900,2.6501,2.6501,2.6500,2.6500
GBPNZD,20050404,064000,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050404,064100,2.6501,2.6502,2.6501,2.6502
GBPNZD,20050404,064200,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050404,064300,2.6502,2.6503,2.6502,2.6503
GBPNZD,20050404,064400,2.6503,2.6505,2.6503,2.6505
GBPNZD,20050404,064500,2.6505,2.6507,2.6505,2.6507
GBPNZD,20050404,064600,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050404,064700,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050404,064800,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050404,064900,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050404,065000,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050404,065100,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050404,065200,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050404,065300,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050404,065400,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050404,065500,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050404,065600,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050404,065700,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050404,065800,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050404,065900,2.6510,2.6513,2.6510,2.6513
GBPNZD,20050404,070000,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050404,070100,2.6514,2.6518,2.6514,2.6518
GBPNZD,20050404,070200,2.6517,2.6518,2.6517,2.6518
GBPNZD,20050404,070300,2.6518,2.6518,2.6517,2.6518
GBPNZD,20050404,070400,2.6520,2.6520,2.6516,2.6516
GBPNZD,20050404,070500,2.6516,2.6516,2.6513,2.6513
GBPNZD,20050404,070600,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050404,070700,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050404,070800,2.6513,2.6514,2.6513,2.6514
GBPNZD,20050404,070900,2.6514,2.6514,2.6513,2.6513
GBPNZD,20050404,071000,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050404,071100,2.6513,2.6513,2.6512,2.6512
GBPNZD,20050404,071200,2.6512,2.6512,2.6508,2.6508
GBPNZD,20050404,071300,2.6507,2.6507,2.6502,2.6502
GBPNZD,20050404,071400,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050404,071500,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050404,071600,2.6502,2.6502,2.6501,2.6501
GBPNZD,20050404,071700,2.6500,2.6500,2.6498,2.6498
GBPNZD,20050404,071800,2.6496,2.6496,2.6496,2.6496
GBPNZD,20050404,071900,2.6496,2.6499,2.6496,2.6499
GBPNZD,20050404,072000,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050404,072100,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050404,072200,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050404,072300,2.6502,2.6502,2.6501,2.6501
GBPNZD,20050404,072400,2.6501,2.6501,2.6501,2.6501
GBPNZD,20050404,072500,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050404,072600,2.6500,2.6504,2.6500,2.6504
GBPNZD,20050404,072700,2.6506,2.6506,2.6504,2.6504
GBPNZD,20050404,072800,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050404,072900,2.6504,2.6504,2.6503,2.6504
GBPNZD,20050404,073000,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050404,073100,2.6502,2.6502,2.6495,2.6496
GBPNZD,20050404,073200,2.6496,2.6496,2.6493,2.6493
GBPNZD,20050404,073300,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050404,073400,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050404,073500,2.6494,2.6494,2.6492,2.6492
GBPNZD,20050404,073600,2.6492,2.6492,2.6490,2.6490
GBPNZD,20050404,073700,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050404,073800,2.6490,2.6490,2.6485,2.6485
GBPNZD,20050404,073900,2.6485,2.6487,2.6485,2.6487
GBPNZD,20050404,074000,2.6487,2.6487,2.6487,2.6487
GBPNZD,20050404,074100,2.6487,2.6490,2.6487,2.6490
GBPNZD,20050404,074200,2.6491,2.6493,2.6491,2.6493
GBPNZD,20050404,074300,2.6493,2.6493,2.6492,2.6492
GBPNZD,20050404,074400,2.6493,2.6496,2.6493,2.6496
GBPNZD,20050404,074500,2.6497,2.6498,2.6497,2.6498
GBPNZD,20050404,074600,2.6498,2.6500,2.6498,2.6500
GBPNZD,20050404,074700,2.6500,2.6503,2.6500,2.6503
GBPNZD,20050404,074800,2.6507,2.6511,2.6507,2.6511
GBPNZD,20050404,074900,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050404,075000,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050404,075100,2.6511,2.6513,2.6511,2.6513
GBPNZD,20050404,075200,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050404,075300,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050404,075400,2.6514,2.6518,2.6514,2.6518
GBPNZD,20050404,075500,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050404,075600,2.6525,2.6525,2.6525,2.6525
GBPNZD,20050404,075700,2.6525,2.6525,2.6525,2.6525
GBPNZD,20050404,075800,2.6525,2.6525,2.6523,2.6523
GBPNZD,20050404,075900,2.6521,2.6521,2.6520,2.6520
GBPNZD,20050404,080000,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050404,080100,2.6519,2.6519,2.6516,2.6516
GBPNZD,20050404,080200,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050404,080300,2.6518,2.6518,2.6515,2.6515
GBPNZD,20050404,080400,2.6519,2.6524,2.6519,2.6523
GBPNZD,20050404,080500,2.6528,2.6532,2.6528,2.6532
GBPNZD,20050404,080600,2.6532,2.6535,2.6532,2.6535
GBPNZD,20050404,080700,2.6537,2.6544,2.6537,2.6544
GBPNZD,20050404,080800,2.6545,2.6547,2.6545,2.6547
GBPNZD,20050404,080900,2.6547,2.6549,2.6547,2.6548
GBPNZD,20050404,081000,2.6548,2.6548,2.6548,2.6548
GBPNZD,20050404,081100,2.6546,2.6546,2.6545,2.6545
GBPNZD,20050404,081200,2.6545,2.6546,2.6545,2.6546
GBPNZD,20050404,081300,2.6547,2.6547,2.6538,2.6538
GBPNZD,20050404,081400,2.6538,2.6538,2.6537,2.6538
GBPNZD,20050404,081500,2.6539,2.6539,2.6538,2.6538
GBPNZD,20050404,081600,2.6539,2.6539,2.6537,2.6537
GBPNZD,20050404,081700,2.6537,2.6539,2.6537,2.6539
GBPNZD,20050404,081800,2.6539,2.6539,2.6535,2.6535
GBPNZD,20050404,081900,2.6537,2.6537,2.6535,2.6535
GBPNZD,20050404,082000,2.6534,2.6535,2.6534,2.6534
GBPNZD,20050404,082100,2.6532,2.6532,2.6531,2.6531
GBPNZD,20050404,082200,2.6534,2.6534,2.6531,2.6532
GBPNZD,20050404,082300,2.6530,2.6530,2.6527,2.6527
GBPNZD,20050404,082400,2.6525,2.6525,2.6518,2.6518
GBPNZD,20050404,082500,2.6518,2.6518,2.6514,2.6514
GBPNZD,20050404,082600,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050404,082700,2.6514,2.6520,2.6514,2.6520
GBPNZD,20050404,082800,2.6528,2.6531,2.6528,2.6531
GBPNZD,20050404,082900,2.6531,2.6534,2.6531,2.6534
GBPNZD,20050404,083000,2.6534,2.6535,2.6534,2.6535
GBPNZD,20050404,083100,2.6536,2.6536,2.6533,2.6535
GBPNZD,20050404,083200,2.6532,2.6532,2.6530,2.6530
GBPNZD,20050404,083300,2.6529,2.6529,2.6527,2.6527
GBPNZD,20050404,083400,2.6525,2.6525,2.6523,2.6525
GBPNZD,20050404,083500,2.6527,2.6530,2.6527,2.6530
GBPNZD,20050404,083600,2.6529,2.6529,2.6528,2.6528
GBPNZD,20050404,083700,2.6527,2.6528,2.6526,2.6528
GBPNZD,20050404,083800,2.6530,2.6530,2.6528,2.6528
GBPNZD,20050404,083900,2.6528,2.6528,2.6521,2.6521
GBPNZD,20050404,084000,2.6520,2.6520,2.6516,2.6516
GBPNZD,20050404,084100,2.6515,2.6522,2.6514,2.6522
GBPNZD,20050404,084200,2.6525,2.6526,2.6525,2.6526
GBPNZD,20050404,084300,2.6525,2.6525,2.6522,2.6522
GBPNZD,20050404,084400,2.6523,2.6525,2.6523,2.6525
GBPNZD,20050404,084500,2.6527,2.6527,2.6525,2.6525
GBPNZD,20050404,084600,2.6525,2.6527,2.6525,2.6527
GBPNZD,20050404,084700,2.6527,2.6527,2.6523,2.6523
GBPNZD,20050404,084800,2.6522,2.6523,2.6522,2.6523
GBPNZD,20050404,084900,2.6523,2.6525,2.6523,2.6525
GBPNZD,20050404,085000,2.6525,2.6527,2.6516,2.6516
GBPNZD,20050404,085100,2.6511,2.6515,2.6511,2.6515
GBPNZD,20050404,085200,2.6516,2.6517,2.6514,2.6514
GBPNZD,20050404,085300,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050404,085400,2.6513,2.6513,2.6511,2.6513
GBPNZD,20050404,085500,2.6514,2.6516,2.6514,2.6516
GBPNZD,20050404,085600,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050404,085700,2.6517,2.6518,2.6517,2.6518
GBPNZD,20050404,085800,2.6520,2.6521,2.6520,2.6520
GBPNZD,20050404,085900,2.6520,2.6521,2.6520,2.6520
GBPNZD,20050404,090000,2.6518,2.6518,2.6511,2.6511
GBPNZD,20050404,090100,2.6512,2.6512,2.6507,2.6507
GBPNZD,20050404,090200,2.6505,2.6505,2.6491,2.6492
GBPNZD,20050404,090300,2.6492,2.6492,2.6488,2.6489
GBPNZD,20050404,090400,2.6490,2.6490,2.6486,2.6486
GBPNZD,20050404,090500,2.6486,2.6486,2.6482,2.6482
GBPNZD,20050404,090600,2.6482,2.6486,2.6482,2.6486
GBPNZD,20050404,090700,2.6488,2.6492,2.6488,2.6492
GBPNZD,20050404,090800,2.6493,2.6496,2.6493,2.6496
GBPNZD,20050404,090900,2.6496,2.6497,2.6493,2.6493
GBPNZD,20050404,091000,2.6493,2.6498,2.6493,2.6498
GBPNZD,20050404,091100,2.6499,2.6500,2.6497,2.6497
GBPNZD,20050404,091200,2.6497,2.6497,2.6495,2.6495
GBPNZD,20050404,091300,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050404,091400,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050404,091500,2.6496,2.6497,2.6495,2.6495
GBPNZD,20050404,091600,2.6495,2.6495,2.6493,2.6494
GBPNZD,20050404,091700,2.6494,2.6504,2.6494,2.6504
GBPNZD,20050404,091800,2.6507,2.6511,2.6507,2.6509
GBPNZD,20050404,091900,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050404,092000,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050404,092100,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050404,092200,2.6509,2.6509,2.6507,2.6507
GBPNZD,20050404,092300,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050404,092400,2.6507,2.6507,2.6505,2.6505
GBPNZD,20050404,092500,2.6509,2.6513,2.6504,2.6504
GBPNZD,20050404,092600,2.6504,2.6506,2.6504,2.6506
GBPNZD,20050404,092700,2.6500,2.6500,2.6495,2.6495
GBPNZD,20050404,092800,2.6497,2.6497,2.6497,2.6497
GBPNZD,20050404,092900,2.6496,2.6500,2.6496,2.6500
GBPNZD,20050404,093000,2.6500,2.6502,2.6500,2.6502
GBPNZD,20050404,093100,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050404,093200,2.6502,2.6503,2.6502,2.6502
GBPNZD,20050404,093300,2.6502,2.6502,2.6496,2.6496
GBPNZD,20050404,093400,2.6494,2.6494,2.6494,2.6494
GBPNZD,20050404,093500,2.6496,2.6496,2.6496,2.6496
GBPNZD,20050404,093600,2.6496,2.6496,2.6492,2.6492
GBPNZD,20050404,093700,2.6492,2.6500,2.6492,2.6500
GBPNZD,20050404,093800,2.6496,2.6496,2.6492,2.6496
GBPNZD,20050404,093900,2.6496,2.6496,2.6495,2.6495
GBPNZD,20050404,094000,2.6495,2.6499,2.6494,2.6495
GBPNZD,20050404,094100,2.6489,2.6492,2.6486,2.6492
GBPNZD,20050404,094200,2.6494,2.6496,2.6493,2.6496
GBPNZD,20050404,094300,2.6497,2.6502,2.6481,2.6482
GBPNZD,20050404,094400,2.6483,2.6485,2.6483,2.6485
GBPNZD,20050404,094500,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050404,094600,2.6486,2.6486,2.6485,2.6485
GBPNZD,20050404,094700,2.6486,2.6492,2.6486,2.6492
GBPNZD,20050404,094800,2.6495,2.6495,2.6492,2.6492
GBPNZD,20050404,094900,2.6491,2.6491,2.6484,2.6484
GBPNZD,20050404,095000,2.6486,2.6488,2.6486,2.6488
GBPNZD,20050404,095100,2.6489,2.6491,2.6485,2.6485
GBPNZD,20050404,095200,2.6479,2.6480,2.6479,2.6479
GBPNZD,20050404,095300,2.6479,2.6479,2.6467,2.6467
GBPNZD,20050404,095400,2.6463,2.6463,2.6460,2.6463
GBPNZD,20050404,095500,2.6464,2.6465,2.6462,2.6462
GBPNZD,20050404,095600,2.6461,2.6461,2.6447,2.6447
GBPNZD,20050404,095700,2.6446,2.6463,2.6435,2.6463
GBPNZD,20050404,095800,2.6465,2.6470,2.6465,2.6470
GBPNZD,20050404,095900,2.6467,2.6467,2.6463,2.6463
GBPNZD,20050404,100000,2.6461,2.6461,2.6457,2.6458
GBPNZD,20050404,100100,2.6458,2.6458,2.6456,2.6456
GBPNZD,20050404,100200,2.6458,2.6458,2.6458,2.6458
GBPNZD,20050404,100300,2.6455,2.6459,2.6450,2.6459
GBPNZD,20050404,100400,2.6460,2.6466,2.6460,2.6465
GBPNZD,20050404,100500,2.6464,2.6464,2.6460,2.6460
GBPNZD,20050404,100600,2.6458,2.6458,2.6457,2.6458
GBPNZD,20050404,100700,2.6460,2.6461,2.6458,2.6458
GBPNZD,20050404,100800,2.6457,2.6457,2.6453,2.6453
GBPNZD,20050404,100900,2.6453,2.6453,2.6453,2.6453
GBPNZD,20050404,101000,2.6454,2.6461,2.6454,2.6461
GBPNZD,20050404,101100,2.6460,2.6464,2.6460,2.6464
GBPNZD,20050404,101200,2.6471,2.6481,2.6471,2.6481
GBPNZD,20050404,101300,2.6477,2.6477,2.6471,2.6474
GBPNZD,20050404,101400,2.6472,2.6481,2.6472,2.6479
GBPNZD,20050404,101500,2.6479,2.6479,2.6477,2.6477
GBPNZD,20050404,101600,2.6478,2.6478,2.6477,2.6477
GBPNZD,20050404,101700,2.6477,2.6477,2.6473,2.6473
GBPNZD,20050404,101800,2.6477,2.6479,2.6477,2.6477
GBPNZD,20050404,101900,2.6476,2.6476,2.6467,2.6467
GBPNZD,20050404,102000,2.6466,2.6466,2.6465,2.6465
GBPNZD,20050404,102100,2.6467,2.6473,2.6467,2.6473
GBPNZD,20050404,102200,2.6473,2.6475,2.6473,2.6475
GBPNZD,20050404,102300,2.6475,2.6477,2.6475,2.6477
GBPNZD,20050404,102400,2.6478,2.6479,2.6478,2.6479
GBPNZD,20050404,102500,2.6478,2.6478,2.6477,2.6478
GBPNZD,20050404,102600,2.6479,2.6481,2.6478,2.6478
GBPNZD,20050404,102700,2.6478,2.6478,2.6477,2.6477
GBPNZD,20050404,102800,2.6477,2.6477,2.6475,2.6475
GBPNZD,20050404,102900,2.6475,2.6485,2.6475,2.6485
GBPNZD,20050404,103000,2.6486,2.6486,2.6483,2.6483
GBPNZD,20050404,103100,2.6480,2.6480,2.6478,2.6478
GBPNZD,20050404,103200,2.6479,2.6479,2.6477,2.6477
GBPNZD,20050404,103300,2.6477,2.6477,2.6475,2.6475
GBPNZD,20050404,103400,2.6475,2.6475,2.6475,2.6475
GBPNZD,20050404,103500,2.6474,2.6474,2.6473,2.6473
GBPNZD,20050404,103600,2.6473,2.6473,2.6472,2.6472
GBPNZD,20050404,103700,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050404,103800,2.6472,2.6472,2.6469,2.6469
GBPNZD,20050404,103900,2.6468,2.6471,2.6467,2.6471
GBPNZD,20050404,104000,2.6471,2.6471,2.6468,2.6468
GBPNZD,20050404,104100,2.6467,2.6468,2.6467,2.6468
GBPNZD,20050404,104200,2.6468,2.6470,2.6464,2.6464
GBPNZD,20050404,104300,2.6464,2.6467,2.6464,2.6467
GBPNZD,20050404,104400,2.6467,2.6478,2.6467,2.6478
GBPNZD,20050404,104500,2.6480,2.6482,2.6480,2.6482
GBPNZD,20050404,104600,2.6482,2.6483,2.6475,2.6475
GBPNZD,20050404,104700,2.6470,2.6470,2.6466,2.6466
GBPNZD,20050404,104800,2.6466,2.6467,2.6466,2.6467
GBPNZD,20050404,104900,2.6467,2.6467,2.6465,2.6467
GBPNZD,20050404,105000,2.6467,2.6471,2.6467,2.6471
GBPNZD,20050404,105100,2.6471,2.6471,2.6465,2.6465
GBPNZD,20050404,105200,2.6465,2.6466,2.6465,2.6466
GBPNZD,20050404,105300,2.6467,2.6468,2.6466,2.6466
GBPNZD,20050404,105400,2.6465,2.6465,2.6458,2.6458
GBPNZD,20050404,105500,2.6458,2.6459,2.6458,2.6458
GBPNZD,20050404,105600,2.6458,2.6460,2.6458,2.6460
GBPNZD,20050404,105700,2.6460,2.6463,2.6460,2.6463
GBPNZD,20050404,105800,2.6463,2.6465,2.6463,2.6465
GBPNZD,20050404,105900,2.6465,2.6466,2.6465,2.6466
GBPNZD,20050404,110000,2.6468,2.6472,2.6468,2.6472
GBPNZD,20050404,110100,2.6474,2.6475,2.6474,2.6474
GBPNZD,20050404,110200,2.6473,2.6473,2.6470,2.6470
GBPNZD,20050404,110300,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050404,110400,2.6470,2.6470,2.6470,2.6470
GBPNZD,20050404,110500,2.6468,2.6468,2.6465,2.6467
GBPNZD,20050404,110600,2.6466,2.6466,2.6465,2.6466
GBPNZD,20050404,110700,2.6467,2.6467,2.6465,2.6465
GBPNZD,20050404,110800,2.6464,2.6467,2.6464,2.6467
GBPNZD,20050404,110900,2.6467,2.6467,2.6467,2.6467
GBPNZD,20050404,111000,2.6466,2.6466,2.6466,2.6466
GBPNZD,20050404,111100,2.6466,2.6468,2.6466,2.6468
GBPNZD,20050404,111200,2.6469,2.6472,2.6469,2.6472
GBPNZD,20050404,111300,2.6472,2.6472,2.6472,2.6472
GBPNZD,20050404,111400,2.6472,2.6472,2.6471,2.6471
GBPNZD,20050404,111500,2.6471,2.6471,2.6468,2.6470
GBPNZD,20050404,111600,2.6470,2.6471,2.6470,2.6471
GBPNZD,20050404,111700,2.6475,2.6512,2.6475,2.6512
GBPNZD,20050404,111800,2.6517,2.6517,2.6516,2.6516
GBPNZD,20050404,111900,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050404,112000,2.6514,2.6517,2.6514,2.6517
GBPNZD,20050404,112100,2.6518,2.6523,2.6518,2.6523
GBPNZD,20050404,112200,2.6523,2.6524,2.6523,2.6524
GBPNZD,20050404,112300,2.6524,2.6530,2.6524,2.6530
GBPNZD,20050404,112400,2.6530,2.6530,2.6526,2.6527
GBPNZD,20050404,112500,2.6528,2.6528,2.6528,2.6528
GBPNZD,20050404,112600,2.6529,2.6529,2.6499,2.6499
GBPNZD,20050404,112700,2.6498,2.6498,2.6496,2.6496
GBPNZD,20050404,112800,2.6496,2.6496,2.6495,2.6495
GBPNZD,20050404,112900,2.6496,2.6500,2.6496,2.6500
GBPNZD,20050404,113000,2.6501,2.6501,2.6501,2.6501
GBPNZD,20050404,113100,2.6502,2.6505,2.6502,2.6505
GBPNZD,20050404,113200,2.6506,2.6513,2.6506,2.6513
GBPNZD,20050404,113300,2.6514,2.6516,2.6514,2.6516
GBPNZD,20050404,113400,2.6517,2.6528,2.6517,2.6528
GBPNZD,20050404,113500,2.6530,2.6531,2.6529,2.6529
GBPNZD,20050404,113600,2.6528,2.6531,2.6525,2.6531
GBPNZD,20050404,113700,2.6534,2.6539,2.6534,2.6539
GBPNZD,20050404,113800,2.6538,2.6542,2.6538,2.6542
GBPNZD,20050404,113900,2.6542,2.6545,2.6542,2.6545
GBPNZD,20050404,114000,2.6544,2.6544,2.6539,2.6539
GBPNZD,20050404,114100,2.6538,2.6538,2.6537,2.6538
GBPNZD,20050404,114200,2.6539,2.6542,2.6539,2.6542
GBPNZD,20050404,114300,2.6544,2.6544,2.6539,2.6539
GBPNZD,20050404,114400,2.6538,2.6538,2.6535,2.6535
GBPNZD,20050404,114500,2.6534,2.6534,2.6528,2.6528
GBPNZD,20050404,114600,2.6527,2.6527,2.6523,2.6523
GBPNZD,20050404,114700,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050404,114800,2.6523,2.6523,2.6522,2.6522
GBPNZD,20050404,114900,2.6522,2.6522,2.6521,2.6521
GBPNZD,20050404,115000,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050404,115100,2.6521,2.6521,2.6516,2.6516
GBPNZD,20050404,115200,2.6518,2.6526,2.6518,2.6526
GBPNZD,20050404,115300,2.6526,2.6526,2.6524,2.6524
GBPNZD,20050404,115400,2.6523,2.6523,2.6521,2.6521
GBPNZD,20050404,115500,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050404,115600,2.6522,2.6522,2.6520,2.6520
GBPNZD,20050404,115700,2.6520,2.6520,2.6518,2.6518
GBPNZD,20050404,115800,2.6518,2.6518,2.6518,2.6518
GBPNZD,20050404,115900,2.6518,2.6518,2.6516,2.6516
GBPNZD,20050404,120000,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050404,120100,2.6513,2.6513,2.6512,2.6512
GBPNZD,20050404,120200,2.6513,2.6513,2.6507,2.6507
GBPNZD,20050404,120300,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050404,120400,2.6506,2.6506,2.6503,2.6503
GBPNZD,20050404,120500,2.6504,2.6507,2.6504,2.6507
GBPNZD,20050404,120600,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050404,120700,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050404,120800,2.6511,2.6512,2.6511,2.6512
GBPNZD,20050404,120900,2.6513,2.6513,2.6509,2.6509
GBPNZD,20050404,121000,2.6509,2.6509,2.6503,2.6503
GBPNZD,20050404,121100,2.6502,2.6503,2.6502,2.6503
GBPNZD,20050404,121200,2.6503,2.6503,2.6502,2.6502
GBPNZD,20050404,121300,2.6501,2.6502,2.6501,2.6502
GBPNZD,20050404,121400,2.6502,2.6507,2.6502,2.6507
GBPNZD,20050404,121500,2.6512,2.6513,2.6512,2.6513
GBPNZD,20050404,121600,2.6514,2.6521,2.6514,2.6521
GBPNZD,20050404,121700,2.6522,2.6523,2.6522,2.6522
GBPNZD,20050404,121800,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050404,121900,2.6521,2.6521,2.6520,2.6520
GBPNZD,20050404,122000,2.6519,2.6519,2.6516,2.6516
GBPNZD,20050404,122100,2.6517,2.6518,2.6517,2.6518
GBPNZD,20050404,122200,2.6518,2.6518,2.6514,2.6514
GBPNZD,20050404,122300,2.6514,2.6514,2.6510,2.6510
GBPNZD,20050404,122400,2.6510,2.6510,2.6506,2.6506
GBPNZD,20050404,122500,2.6506,2.6506,2.6503,2.6504
GBPNZD,20050404,122600,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050404,122700,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050404,122800,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050404,122900,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050404,123000,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050404,123100,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050404,123200,2.6503,2.6504,2.6503,2.6504
GBPNZD,20050404,123300,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050404,123400,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050404,123500,2.6506,2.6506,2.6505,2.6505
GBPNZD,20050404,123600,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050404,123700,2.6502,2.6502,2.6501,2.6501
GBPNZD,20050404,123800,2.6502,2.6503,2.6502,2.6503
GBPNZD,20050404,123900,2.6503,2.6504,2.6503,2.6504
GBPNZD,20050404,124000,2.6504,2.6506,2.6504,2.6506
GBPNZD,20050404,124100,2.6506,2.6506,2.6503,2.6503
GBPNZD,20050404,124200,2.6503,2.6503,2.6502,2.6502
GBPNZD,20050404,124300,2.6502,2.6502,2.6500,2.6500
GBPNZD,20050404,124400,2.6500,2.6500,2.6495,2.6495
GBPNZD,20050404,124500,2.6493,2.6495,2.6493,2.6495
GBPNZD,20050404,124600,2.6495,2.6509,2.6493,2.6509
GBPNZD,20050404,124700,2.6511,2.6515,2.6511,2.6513
GBPNZD,20050404,124800,2.6511,2.6511,2.6509,2.6509
GBPNZD,20050404,124900,2.6509,2.6509,2.6507,2.6507
GBPNZD,20050404,125000,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050404,125100,2.6514,2.6523,2.6514,2.6516
GBPNZD,20050404,125200,2.6515,2.6518,2.6515,2.6518
GBPNZD,20050404,125300,2.6518,2.6522,2.6518,2.6521
GBPNZD,20050404,125400,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050404,125500,2.6520,2.6521,2.6520,2.6521
GBPNZD,20050404,125600,2.6521,2.6523,2.6521,2.6523
GBPNZD,20050404,125700,2.6524,2.6524,2.6521,2.6521
GBPNZD,20050404,125800,2.6520,2.6520,2.6518,2.6518
GBPNZD,20050404,125900,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050404,130000,2.6517,2.6518,2.6517,2.6518
GBPNZD,20050404,130100,2.6519,2.6519,2.6518,2.6518
GBPNZD,20050404,130200,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050404,130300,2.6520,2.6520,2.6520,2.6520
GBPNZD,20050404,130400,2.6519,2.6520,2.6519,2.6520
GBPNZD,20050404,130500,2.6521,2.6521,2.6517,2.6517
GBPNZD,20050404,130600,2.6517,2.6517,2.6510,2.6510
GBPNZD,20050404,130700,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050404,130800,2.6509,2.6509,2.6503,2.6503
GBPNZD,20050404,130900,2.6500,2.6502,2.6499,2.6502
GBPNZD,20050404,131000,2.6503,2.6507,2.6503,2.6507
GBPNZD,20050404,131100,2.6508,2.6508,2.6507,2.6507
GBPNZD,20050404,131200,2.6507,2.6512,2.6507,2.6512
GBPNZD,20050404,131300,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050404,131400,2.6514,2.6520,2.6514,2.6520
GBPNZD,20050404,131500,2.6525,2.6528,2.6525,2.6527
GBPNZD,20050404,131600,2.6523,2.6524,2.6523,2.6524
GBPNZD,20050404,131700,2.6525,2.6525,2.6525,2.6525
GBPNZD,20050404,131800,2.6525,2.6525,2.6523,2.6523
GBPNZD,20050404,131900,2.6521,2.6523,2.6521,2.6523
GBPNZD,20050404,132000,2.6523,2.6524,2.6523,2.6524
GBPNZD,20050404,132100,2.6518,2.6518,2.6506,2.6506
GBPNZD,20050404,132200,2.6504,2.6504,2.6503,2.6503
GBPNZD,20050404,132300,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050404,132400,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050404,132500,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050404,132600,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050404,132700,2.6507,2.6508,2.6507,2.6507
GBPNZD,20050404,132800,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050404,132900,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050404,133000,2.6509,2.6510,2.6509,2.6509
GBPNZD,20050404,133100,2.6509,2.6509,2.6508,2.6508
GBPNZD,20050404,133200,2.6508,2.6509,2.6508,2.6509
GBPNZD,20050404,133300,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050404,133400,2.6510,2.6510,2.6509,2.6509
GBPNZD,20050404,133500,2.6507,2.6508,2.6507,2.6508
GBPNZD,20050404,133600,2.6508,2.6508,2.6508,2.6508
GBPNZD,20050404,133700,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050404,133800,2.6507,2.6517,2.6507,2.6517
GBPNZD,20050404,133900,2.6520,2.6522,2.6520,2.6522
GBPNZD,20050404,134000,2.6523,2.6523,2.6523,2.6523
GBPNZD,20050404,134100,2.6524,2.6525,2.6524,2.6525
GBPNZD,20050404,134200,2.6525,2.6526,2.6525,2.6526
GBPNZD,20050404,134300,2.6526,2.6526,2.6521,2.6521
GBPNZD,20050404,134400,2.6521,2.6526,2.6521,2.6526
GBPNZD,20050404,134500,2.6524,2.6524,2.6524,2.6524
GBPNZD,20050404,134600,2.6524,2.6527,2.6523,2.6523
GBPNZD,20050404,134700,2.6524,2.6528,2.6524,2.6528
GBPNZD,20050404,134800,2.6529,2.6530,2.6529,2.6530
GBPNZD,20050404,134900,2.6528,2.6528,2.6525,2.6525
GBPNZD,20050404,135000,2.6525,2.6525,2.6524,2.6525
GBPNZD,20050404,135100,2.6524,2.6524,2.6521,2.6521
GBPNZD,20050404,135200,2.6520,2.6520,2.6517,2.6517
GBPNZD,20050404,135300,2.6516,2.6517,2.6516,2.6517
GBPNZD,20050404,135400,2.6520,2.6521,2.6520,2.6521
GBPNZD,20050404,135500,2.6521,2.6522,2.6521,2.6521
GBPNZD,20050404,135600,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050404,135700,2.6521,2.6522,2.6521,2.6521
GBPNZD,20050404,135800,2.6520,2.6531,2.6520,2.6531
GBPNZD,20050404,135900,2.6535,2.6535,2.6533,2.6533
GBPNZD,20050404,140000,2.6533,2.6534,2.6533,2.6534
GBPNZD,20050404,140100,2.6535,2.6535,2.6535,2.6535
GBPNZD,20050404,140200,2.6533,2.6541,2.6533,2.6541
GBPNZD,20050404,140300,2.6542,2.6549,2.6542,2.6549
GBPNZD,20050404,140400,2.6544,2.6544,2.6539,2.6539
GBPNZD,20050404,140500,2.6539,2.6539,2.6539,2.6539
GBPNZD,20050404,140600,2.6538,2.6539,2.6538,2.6539
GBPNZD,20050404,140700,2.6535,2.6535,2.6525,2.6525
GBPNZD,20050404,140800,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050404,140900,2.6521,2.6525,2.6521,2.6521
GBPNZD,20050404,141000,2.6520,2.6520,2.6513,2.6513
GBPNZD,20050404,141100,2.6513,2.6513,2.6509,2.6509
GBPNZD,20050404,141200,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050404,141300,2.6506,2.6506,2.6504,2.6504
GBPNZD,20050404,141400,2.6506,2.6509,2.6506,2.6509
GBPNZD,20050404,141500,2.6509,2.6509,2.6508,2.6508
GBPNZD,20050404,141600,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050404,141700,2.6509,2.6511,2.6509,2.6511
GBPNZD,20050404,141800,2.6506,2.6506,2.6504,2.6504
GBPNZD,20050404,141900,2.6499,2.6499,2.6492,2.6492
GBPNZD,20050404,142000,2.6488,2.6488,2.6485,2.6485
GBPNZD,20050404,142100,2.6486,2.6493,2.6486,2.6493
GBPNZD,20050404,142200,2.6496,2.6497,2.6496,2.6496
GBPNZD,20050404,142300,2.6495,2.6496,2.6495,2.6496
GBPNZD,20050404,142400,2.6495,2.6495,2.6492,2.6492
GBPNZD,20050404,142500,2.6495,2.6495,2.6493,2.6493
GBPNZD,20050404,142600,2.6495,2.6496,2.6495,2.6496
GBPNZD,20050404,142700,2.6496,2.6496,2.6496,2.6496
GBPNZD,20050404,142800,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050404,142900,2.6495,2.6495,2.6492,2.6492
GBPNZD,20050404,143000,2.6489,2.6489,2.6486,2.6486
GBPNZD,20050404,143100,2.6488,2.6495,2.6488,2.6495
GBPNZD,20050404,143200,2.6496,2.6499,2.6492,2.6492
GBPNZD,20050404,143300,2.6492,2.6497,2.6492,2.6497
GBPNZD,20050404,143400,2.6497,2.6500,2.6497,2.6500
GBPNZD,20050404,143500,2.6497,2.6497,2.6493,2.6493
GBPNZD,20050404,143600,2.6492,2.6492,2.6490,2.6490
GBPNZD,20050404,143700,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050404,143800,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050404,143900,2.6489,2.6490,2.6489,2.6490
GBPNZD,20050404,144000,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050404,144100,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050404,144200,2.6490,2.6491,2.6490,2.6491
GBPNZD,20050404,144300,2.6491,2.6491,2.6486,2.6486
GBPNZD,20050404,144400,2.6482,2.6482,2.6478,2.6479
GBPNZD,20050404,144500,2.6480,2.6482,2.6480,2.6482
GBPNZD,20050404,144600,2.6482,2.6482,2.6482,2.6482
GBPNZD,20050404,144700,2.6482,2.6482,2.6480,2.6480
GBPNZD,20050404,144800,2.6479,2.6480,2.6479,2.6480
GBPNZD,20050404,144900,2.6480,2.6483,2.6480,2.6483
GBPNZD,20050404,145000,2.6484,2.6485,2.6484,2.6485
GBPNZD,20050404,145100,2.6485,2.6489,2.6485,2.6489
GBPNZD,20050404,145200,2.6490,2.6504,2.6490,2.6504
GBPNZD,20050404,145300,2.6507,2.6518,2.6507,2.6518
GBPNZD,20050404,145400,2.6520,2.6528,2.6520,2.6528
GBPNZD,20050404,145500,2.6530,2.6530,2.6530,2.6530
GBPNZD,20050404,145600,2.6529,2.6531,2.6528,2.6531
GBPNZD,20050404,145700,2.6531,2.6535,2.6530,2.6535
GBPNZD,20050404,145800,2.6537,2.6537,2.6532,2.6532
GBPNZD,20050404,145900,2.6533,2.6534,2.6533,2.6534
GBPNZD,20050404,150000,2.6533,2.6533,2.6520,2.6520
GBPNZD,20050404,150100,2.6521,2.6521,2.6511,2.6514
GBPNZD,20050404,150200,2.6514,2.6516,2.6514,2.6516
GBPNZD,20050404,150300,2.6520,2.6528,2.6520,2.6528
GBPNZD,20050404,150400,2.6531,2.6535,2.6531,2.6532
GBPNZD,20050404,150500,2.6531,2.6531,2.6527,2.6527
GBPNZD,20050404,150600,2.6524,2.6524,2.6517,2.6517
GBPNZD,20050404,150700,2.6514,2.6514,2.6506,2.6506
GBPNZD,20050404,150800,2.6508,2.6514,2.6508,2.6510
GBPNZD,20050404,150900,2.6509,2.6509,2.6505,2.6507
GBPNZD,20050404,151000,2.6509,2.6511,2.6507,2.6511
GBPNZD,20050404,151100,2.6513,2.6515,2.6513,2.6515
GBPNZD,20050404,151200,2.6516,2.6518,2.6516,2.6518
GBPNZD,20050404,151300,2.6518,2.6525,2.6518,2.6525
GBPNZD,20050404,151400,2.6527,2.6529,2.6527,2.6527
GBPNZD,20050404,151500,2.6527,2.6530,2.6525,2.6530
GBPNZD,20050404,151600,2.6531,2.6539,2.6531,2.6535
GBPNZD,20050404,151700,2.6538,2.6538,2.6537,2.6537
GBPNZD,20050404,151800,2.6535,2.6535,2.6531,2.6531
GBPNZD,20050404,151900,2.6530,2.6530,2.6519,2.6519
GBPNZD,20050404,152000,2.6518,2.6518,2.6512,2.6512
GBPNZD,20050404,152100,2.6511,2.6511,2.6507,2.6507
GBPNZD,20050404,152200,2.6509,2.6515,2.6509,2.6515
GBPNZD,20050404,152300,2.6516,2.6518,2.6511,2.6511
GBPNZD,20050404,152400,2.6510,2.6511,2.6506,2.6511
GBPNZD,20050404,152500,2.6512,2.6513,2.6511,2.6513
GBPNZD,20050404,152600,2.6516,2.6517,2.6514,2.6514
GBPNZD,20050404,152700,2.6513,2.6513,2.6510,2.6512
GBPNZD,20050404,152800,2.6512,2.6513,2.6508,2.6508
GBPNZD,20050404,152900,2.6513,2.6521,2.6513,2.6521
GBPNZD,20050404,153000,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050404,153100,2.6521,2.6521,2.6514,2.6515
GBPNZD,20050404,153200,2.6517,2.6518,2.6517,2.6518
GBPNZD,20050404,153300,2.6520,2.6531,2.6520,2.6531
GBPNZD,20050404,153400,2.6534,2.6545,2.6534,2.6544
GBPNZD,20050404,153500,2.6543,2.6543,2.6529,2.6529
GBPNZD,20050404,153600,2.6531,2.6537,2.6531,2.6537
GBPNZD,20050404,153700,2.6535,2.6550,2.6535,2.6550
GBPNZD,20050404,153800,2.6551,2.6560,2.6551,2.6559
GBPNZD,20050404,153900,2.6562,2.6567,2.6560,2.6567
GBPNZD,20050404,154000,2.6569,2.6577,2.6569,2.6576
GBPNZD,20050404,154100,2.6574,2.6576,2.6571,2.6576
GBPNZD,20050404,154200,2.6576,2.6577,2.6576,2.6576
GBPNZD,20050404,154300,2.6571,2.6571,2.6568,2.6570
GBPNZD,20050404,154400,2.6572,2.6572,2.6565,2.6566
GBPNZD,20050404,154500,2.6567,2.6568,2.6560,2.6560
GBPNZD,20050404,154600,2.6559,2.6559,2.6553,2.6555
GBPNZD,20050404,154700,2.6551,2.6551,2.6544,2.6546
GBPNZD,20050404,154800,2.6546,2.6548,2.6541,2.6543
GBPNZD,20050404,154900,2.6544,2.6551,2.6544,2.6551
GBPNZD,20050404,155000,2.6549,2.6549,2.6545,2.6545
GBPNZD,20050404,155100,2.6545,2.6547,2.6545,2.6547
GBPNZD,20050404,155200,2.6547,2.6547,2.6547,2.6547
GBPNZD,20050404,155300,2.6547,2.6547,2.6544,2.6544
GBPNZD,20050404,155400,2.6543,2.6549,2.6543,2.6547
GBPNZD,20050404,155500,2.6546,2.6546,2.6546,2.6546
GBPNZD,20050404,155600,2.6542,2.6542,2.6534,2.6534
GBPNZD,20050404,155700,2.6533,2.6534,2.6527,2.6527
GBPNZD,20050404,155800,2.6524,2.6531,2.6524,2.6531
GBPNZD,20050404,155900,2.6532,2.6535,2.6529,2.6535
GBPNZD,20050404,160000,2.6537,2.6537,2.6533,2.6535
GBPNZD,20050404,160100,2.6535,2.6535,2.6530,2.6532
GBPNZD,20050404,160200,2.6533,2.6534,2.6525,2.6525
GBPNZD,20050404,160300,2.6521,2.6521,2.6510,2.6510
GBPNZD,20050404,160400,2.6511,2.6513,2.6511,2.6513
GBPNZD,20050404,160500,2.6514,2.6523,2.6514,2.6523
GBPNZD,20050404,160600,2.6525,2.6528,2.6525,2.6528
GBPNZD,20050404,160700,2.6527,2.6533,2.6527,2.6533
GBPNZD,20050404,160800,2.6535,2.6537,2.6535,2.6535
GBPNZD,20050404,160900,2.6535,2.6535,2.6534,2.6534
GBPNZD,20050404,161000,2.6534,2.6535,2.6533,2.6535
GBPNZD,20050404,161100,2.6538,2.6553,2.6538,2.6553
GBPNZD,20050404,161200,2.6553,2.6553,2.6550,2.6550
GBPNZD,20050404,161300,2.6552,2.6558,2.6552,2.6558
GBPNZD,20050404,161400,2.6560,2.6565,2.6560,2.6565
GBPNZD,20050404,161500,2.6567,2.6570,2.6567,2.6570
GBPNZD,20050404,161600,2.6570,2.6576,2.6569,2.6576
GBPNZD,20050404,161700,2.6577,2.6581,2.6575,2.6575
GBPNZD,20050404,161800,2.6569,2.6569,2.6564,2.6566
GBPNZD,20050404,161900,2.6569,2.6570,2.6566,2.6570
GBPNZD,20050404,162000,2.6574,2.6583,2.6574,2.6581
GBPNZD,20050404,162100,2.6579,2.6579,2.6577,2.6577
GBPNZD,20050404,162200,2.6577,2.6583,2.6577,2.6583
GBPNZD,20050404,162300,2.6583,2.6583,2.6581,2.6581
GBPNZD,20050404,162400,2.6581,2.6581,2.6573,2.6573
GBPNZD,20050404,162500,2.6573,2.6577,2.6573,2.6577
GBPNZD,20050404,162600,2.6577,2.6579,2.6577,2.6579
GBPNZD,20050404,162700,2.6579,2.6581,2.6578,2.6581
GBPNZD,20050404,162800,2.6583,2.6596,2.6583,2.6596
GBPNZD,20050404,162900,2.6598,2.6600,2.6598,2.6600
GBPNZD,20050404,163000,2.6601,2.6602,2.6601,2.6602
GBPNZD,20050404,163100,2.6603,2.6605,2.6602,2.6602
GBPNZD,20050404,163200,2.6601,2.6601,2.6600,2.6600
GBPNZD,20050404,163300,2.6595,2.6595,2.6580,2.6580
GBPNZD,20050404,163400,2.6579,2.6588,2.6579,2.6586
GBPNZD,20050404,163500,2.6583,2.6583,2.6574,2.6574
GBPNZD,20050404,163600,2.6573,2.6586,2.6573,2.6586
GBPNZD,20050404,163700,2.6588,2.6595,2.6588,2.6594
GBPNZD,20050404,163800,2.6594,2.6594,2.6591,2.6592
GBPNZD,20050404,163900,2.6591,2.6592,2.6590,2.6592
GBPNZD,20050404,164000,2.6594,2.6597,2.6594,2.6597
GBPNZD,20050404,164100,2.6597,2.6599,2.6597,2.6599
GBPNZD,20050404,164200,2.6597,2.6597,2.6597,2.6597
GBPNZD,20050404,164300,2.6597,2.6597,2.6594,2.6594
GBPNZD,20050404,164400,2.6593,2.6593,2.6593,2.6593
GBPNZD,20050404,164500,2.6591,2.6591,2.6585,2.6585
GBPNZD,20050404,164600,2.6583,2.6583,2.6582,2.6583
GBPNZD,20050404,164700,2.6584,2.6588,2.6584,2.6588
GBPNZD,20050404,164800,2.6588,2.6588,2.6586,2.6586
GBPNZD,20050404,164900,2.6586,2.6589,2.6586,2.6589
GBPNZD,20050404,165000,2.6588,2.6588,2.6587,2.6587
GBPNZD,20050404,165100,2.6588,2.6590,2.6588,2.6590
GBPNZD,20050404,165200,2.6588,2.6588,2.6586,2.6586
GBPNZD,20050404,165300,2.6584,2.6584,2.6576,2.6576
GBPNZD,20050404,165400,2.6574,2.6574,2.6558,2.6558
GBPNZD,20050404,165500,2.6559,2.6561,2.6559,2.6560
GBPNZD,20050404,165600,2.6560,2.6560,2.6558,2.6558
GBPNZD,20050404,165700,2.6558,2.6558,2.6549,2.6549
GBPNZD,20050404,165800,2.6549,2.6549,2.6548,2.6548
GBPNZD,20050404,165900,2.6546,2.6546,2.6545,2.6545
GBPNZD,20050404,170000,2.6545,2.6546,2.6539,2.6539
GBPNZD,20050404,170100,2.6538,2.6538,2.6531,2.6532
GBPNZD,20050404,170200,2.6534,2.6540,2.6534,2.6540
GBPNZD,20050404,170300,2.6542,2.6547,2.6542,2.6547
GBPNZD,20050404,170400,2.6548,2.6553,2.6548,2.6553
GBPNZD,20050404,170500,2.6555,2.6558,2.6555,2.6558
GBPNZD,20050404,170600,2.6558,2.6561,2.6558,2.6561
GBPNZD,20050404,170700,2.6559,2.6559,2.6557,2.6557
GBPNZD,20050404,170800,2.6557,2.6557,2.6556,2.6556
GBPNZD,20050404,170900,2.6556,2.6557,2.6556,2.6557
GBPNZD,20050404,171000,2.6558,2.6562,2.6558,2.6562
GBPNZD,20050404,171100,2.6562,2.6562,2.6548,2.6549
GBPNZD,20050404,171200,2.6549,2.6552,2.6549,2.6552
GBPNZD,20050404,171300,2.6553,2.6554,2.6548,2.6548
GBPNZD,20050404,171400,2.6544,2.6544,2.6539,2.6539
GBPNZD,20050404,171500,2.6539,2.6539,2.6539,2.6539
GBPNZD,20050404,171600,2.6539,2.6539,2.6519,2.6519
GBPNZD,20050404,171700,2.6518,2.6520,2.6517,2.6520
GBPNZD,20050404,171800,2.6521,2.6521,2.6521,2.6521
GBPNZD,20050404,171900,2.6521,2.6521,2.6516,2.6516
GBPNZD,20050404,172000,2.6514,2.6515,2.6514,2.6514
GBPNZD,20050404,172100,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050404,172200,2.6514,2.6517,2.6514,2.6517
GBPNZD,20050404,172300,2.6517,2.6523,2.6517,2.6523
GBPNZD,20050404,172400,2.6527,2.6527,2.6524,2.6525
GBPNZD,20050404,172500,2.6527,2.6527,2.6525,2.6525
GBPNZD,20050404,172600,2.6525,2.6527,2.6525,2.6527
GBPNZD,20050404,172700,2.6526,2.6526,2.6526,2.6526
GBPNZD,20050404,172800,2.6526,2.6526,2.6525,2.6525
GBPNZD,20050404,172900,2.6525,2.6525,2.6523,2.6523
GBPNZD,20050404,173000,2.6523,2.6524,2.6523,2.6523
GBPNZD,20050404,173100,2.6521,2.6524,2.6521,2.6524
GBPNZD,20050404,173200,2.6525,2.6525,2.6524,2.6524
GBPNZD,20050404,173300,2.6524,2.6527,2.6524,2.6527
GBPNZD,20050404,173400,2.6528,2.6530,2.6528,2.6530
GBPNZD,20050404,173500,2.6530,2.6530,2.6517,2.6517
GBPNZD,20050404,173600,2.6513,2.6513,2.6507,2.6508
GBPNZD,20050404,173700,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050404,173800,2.6511,2.6521,2.6511,2.6517
GBPNZD,20050404,173900,2.6516,2.6516,2.6512,2.6513
GBPNZD,20050404,174000,2.6513,2.6524,2.6513,2.6523
GBPNZD,20050404,174100,2.6522,2.6522,2.6515,2.6515
GBPNZD,20050404,174200,2.6511,2.6511,2.6509,2.6509
GBPNZD,20050404,174300,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050404,174400,2.6509,2.6510,2.6509,2.6509
GBPNZD,20050404,174500,2.6509,2.6514,2.6509,2.6514
GBPNZD,20050404,174600,2.6515,2.6521,2.6515,2.6521
GBPNZD,20050404,174700,2.6521,2.6522,2.6521,2.6522
GBPNZD,20050404,174800,2.6523,2.6523,2.6513,2.6513
GBPNZD,20050404,174900,2.6511,2.6511,2.6510,2.6510
GBPNZD,20050404,175000,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050404,175100,2.6510,2.6510,2.6507,2.6507
GBPNZD,20050404,175200,2.6506,2.6506,2.6504,2.6505
GBPNZD,20050404,175300,2.6509,2.6511,2.6509,2.6510
GBPNZD,20050404,175400,2.6511,2.6514,2.6511,2.6514
GBPNZD,20050404,175500,2.6516,2.6516,2.6512,2.6512
GBPNZD,20050404,175600,2.6511,2.6511,2.6507,2.6508
GBPNZD,20050404,175700,2.6509,2.6509,2.6507,2.6507
GBPNZD,20050404,175800,2.6506,2.6506,2.6504,2.6504
GBPNZD,20050404,175900,2.6500,2.6500,2.6496,2.6497
GBPNZD,20050404,180000,2.6496,2.6496,2.6490,2.6490
GBPNZD,20050404,180100,2.6489,2.6489,2.6482,2.6482
GBPNZD,20050404,180200,2.6482,2.6482,2.6474,2.6478
GBPNZD,20050404,180300,2.6482,2.6485,2.6479,2.6479
GBPNZD,20050404,180400,2.6481,2.6481,2.6479,2.6479
GBPNZD,20050404,180500,2.6479,2.6479,2.6478,2.6478
GBPNZD,20050404,180600,2.6478,2.6478,2.6475,2.6475
GBPNZD,20050404,180700,2.6477,2.6479,2.6477,2.6479
GBPNZD,20050404,180800,2.6479,2.6480,2.6479,2.6480
GBPNZD,20050404,180900,2.6480,2.6481,2.6480,2.6481
GBPNZD,20050404,181000,2.6481,2.6484,2.6481,2.6484
GBPNZD,20050404,181100,2.6484,2.6484,2.6481,2.6481
GBPNZD,20050404,181200,2.6481,2.6482,2.6481,2.6481
GBPNZD,20050404,181300,2.6480,2.6481,2.6479,2.6481
GBPNZD,20050404,181400,2.6485,2.6486,2.6485,2.6486
GBPNZD,20050404,181500,2.6486,2.6486,2.6485,2.6486
GBPNZD,20050404,181600,2.6486,2.6490,2.6486,2.6490
GBPNZD,20050404,181700,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050404,181800,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050404,181900,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050404,182000,2.6492,2.6492,2.6491,2.6491
GBPNZD,20050404,182100,2.6491,2.6491,2.6485,2.6485
GBPNZD,20050404,182200,2.6484,2.6484,2.6481,2.6481
GBPNZD,20050404,182300,2.6481,2.6481,2.6479,2.6479
GBPNZD,20050404,182400,2.6480,2.6482,2.6480,2.6482
GBPNZD,20050404,182500,2.6484,2.6484,2.6482,2.6482
GBPNZD,20050404,182600,2.6482,2.6485,2.6482,2.6485
GBPNZD,20050404,182700,2.6485,2.6488,2.6485,2.6488
GBPNZD,20050404,182800,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050404,182900,2.6489,2.6489,2.6488,2.6488
GBPNZD,20050404,183000,2.6488,2.6488,2.6488,2.6488
GBPNZD,20050404,183100,2.6487,2.6488,2.6487,2.6488
GBPNZD,20050404,183200,2.6488,2.6490,2.6488,2.6490
GBPNZD,20050404,183300,2.6491,2.6491,2.6491,2.6491
GBPNZD,20050404,183400,2.6491,2.6491,2.6490,2.6490
GBPNZD,20050404,183500,2.6490,2.6490,2.6490,2.6490
GBPNZD,20050404,183600,2.6491,2.6491,2.6491,2.6491
GBPNZD,20050404,183700,2.6491,2.6491,2.6491,2.6491
GBPNZD,20050404,183800,2.6491,2.6491,2.6488,2.6488
GBPNZD,20050404,183900,2.6488,2.6489,2.6488,2.6489
GBPNZD,20050404,184000,2.6490,2.6491,2.6490,2.6491
GBPNZD,20050404,184100,2.6491,2.6491,2.6490,2.6490
GBPNZD,20050404,184200,2.6489,2.6489,2.6488,2.6488
GBPNZD,20050404,184300,2.6486,2.6486,2.6484,2.6484
GBPNZD,20050404,184400,2.6482,2.6482,2.6481,2.6481
GBPNZD,20050404,184500,2.6477,2.6477,2.6477,2.6477
GBPNZD,20050404,184600,2.6474,2.6474,2.6474,2.6474
GBPNZD,20050404,184700,2.6474,2.6476,2.6474,2.6476
GBPNZD,20050404,184800,2.6477,2.6478,2.6476,2.6478
GBPNZD,20050404,184900,2.6478,2.6478,2.6477,2.6477
GBPNZD,20050404,185000,2.6477,2.6477,2.6477,2.6477
GBPNZD,20050404,185100,2.6477,2.6478,2.6477,2.6478
GBPNZD,20050404,185200,2.6482,2.6486,2.6482,2.6486
GBPNZD,20050404,185300,2.6486,2.6486,2.6486,2.6486
GBPNZD,20050404,185400,2.6487,2.6488,2.6487,2.6488
GBPNZD,20050404,185500,2.6489,2.6490,2.6489,2.6490
GBPNZD,20050404,185600,2.6490,2.6492,2.6490,2.6492
GBPNZD,20050404,185700,2.6493,2.6495,2.6493,2.6493
GBPNZD,20050404,185800,2.6495,2.6495,2.6495,2.6495
GBPNZD,20050404,185900,2.6495,2.6495,2.6493,2.6493
GBPNZD,20050404,190000,2.6493,2.6493,2.6492,2.6492
GBPNZD,20050404,190100,2.6490,2.6492,2.6490,2.6492
GBPNZD,20050404,190200,2.6492,2.6493,2.6491,2.6491
GBPNZD,20050404,190300,2.6489,2.6493,2.6489,2.6493
GBPNZD,20050404,190400,2.6494,2.6494,2.6493,2.6493
GBPNZD,20050404,190500,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050404,190600,2.6491,2.6491,2.6489,2.6489
GBPNZD,20050404,190700,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050404,190800,2.6489,2.6489,2.6489,2.6489
GBPNZD,20050404,190900,2.6487,2.6488,2.6484,2.6488
GBPNZD,20050404,191000,2.6490,2.6502,2.6490,2.6502
GBPNZD,20050404,191100,2.6506,2.6511,2.6505,2.6505
GBPNZD,20050404,191200,2.6503,2.6503,2.6497,2.6499
GBPNZD,20050404,191300,2.6499,2.6500,2.6496,2.6496
GBPNZD,20050404,191400,2.6496,2.6497,2.6496,2.6497
GBPNZD,20050404,191500,2.6497,2.6499,2.6497,2.6499
GBPNZD,20050404,191600,2.6499,2.6510,2.6499,2.6510
GBPNZD,20050404,191700,2.6511,2.6513,2.6511,2.6513
GBPNZD,20050404,191800,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050404,191900,2.6512,2.6512,2.6512,2.6512
GBPNZD,20050404,192000,2.6512,2.6512,2.6512,2.6512
GBPNZD,20050404,192100,2.6512,2.6512,2.6507,2.6507
GBPNZD,20050404,192200,2.6506,2.6506,2.6501,2.6501
GBPNZD,20050404,192300,2.6501,2.6502,2.6501,2.6502
GBPNZD,20050404,192400,2.6503,2.6503,2.6494,2.6494
GBPNZD,20050404,192500,2.6493,2.6495,2.6493,2.6494
GBPNZD,20050404,192600,2.6496,2.6497,2.6496,2.6497
GBPNZD,20050404,192700,2.6496,2.6497,2.6496,2.6497
GBPNZD,20050404,192800,2.6499,2.6499,2.6497,2.6497
GBPNZD,20050404,192900,2.6497,2.6497,2.6495,2.6496
GBPNZD,20050404,193000,2.6497,2.6500,2.6497,2.6500
GBPNZD,20050404,193100,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050404,193200,2.6503,2.6504,2.6503,2.6504
GBPNZD,20050404,193300,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050404,193400,2.6496,2.6496,2.6496,2.6496
GBPNZD,20050404,193500,2.6496,2.6496,2.6496,2.6496
GBPNZD,20050404,193600,2.6495,2.6495,2.6493,2.6493
GBPNZD,20050404,193700,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050404,193800,2.6493,2.6495,2.6493,2.6495
GBPNZD,20050404,193900,2.6493,2.6493,2.6493,2.6493
GBPNZD,20050404,194000,2.6493,2.6495,2.6493,2.6494
GBPNZD,20050404,194100,2.6493,2.6497,2.6493,2.6497
GBPNZD,20050404,194200,2.6496,2.6496,2.6496,2.6496
GBPNZD,20050404,194300,2.6496,2.6500,2.6496,2.6500
GBPNZD,20050404,194400,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050404,194500,2.6502,2.6502,2.6500,2.6502
GBPNZD,20050404,194600,2.6503,2.6504,2.6502,2.6502
GBPNZD,20050404,194700,2.6500,2.6502,2.6500,2.6502
GBPNZD,20050404,194800,2.6502,2.6502,2.6501,2.6501
GBPNZD,20050404,194900,2.6501,2.6501,2.6500,2.6500
GBPNZD,20050404,195000,2.6500,2.6503,2.6500,2.6503
GBPNZD,20050404,195100,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050404,195200,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050404,195300,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050404,195400,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050404,195500,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050404,195600,2.6502,2.6502,2.6500,2.6502
GBPNZD,20050404,195700,2.6503,2.6504,2.6500,2.6500
GBPNZD,20050404,195800,2.6500,2.6500,2.6496,2.6496
GBPNZD,20050404,195900,2.6496,2.6496,2.6496,2.6496
GBPNZD,20050404,200000,2.6497,2.6500,2.6497,2.6500
GBPNZD,20050404,200100,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050404,200200,2.6499,2.6499,2.6498,2.6498
GBPNZD,20050404,200300,2.6500,2.6500,2.6499,2.6499
GBPNZD,20050404,200400,2.6499,2.6501,2.6499,2.6501
GBPNZD,20050404,200500,2.6502,2.6503,2.6502,2.6503
GBPNZD,20050404,200600,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050404,200700,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050404,200800,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050404,200900,2.6503,2.6503,2.6502,2.6502
GBPNZD,20050404,201000,2.6502,2.6502,2.6501,2.6501
GBPNZD,20050404,201100,2.6501,2.6501,2.6501,2.6501
GBPNZD,20050404,201200,2.6502,2.6506,2.6502,2.6506
GBPNZD,20050404,201300,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050404,201400,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050404,201500,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050404,201600,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050404,201700,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050404,201800,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050404,201900,2.6504,2.6507,2.6504,2.6507
GBPNZD,20050404,202000,2.6507,2.6509,2.6507,2.6509
GBPNZD,20050404,202100,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050404,202200,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050404,202300,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050404,202400,2.6510,2.6510,2.6509,2.6509
GBPNZD,20050404,202500,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050404,202600,2.6507,2.6509,2.6507,2.6509
GBPNZD,20050404,202700,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050404,202800,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050404,202900,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050404,203000,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050404,203100,2.6510,2.6514,2.6510,2.6514
GBPNZD,20050404,203200,2.6514,2.6514,2.6513,2.6513
GBPNZD,20050404,203300,2.6513,2.6514,2.6513,2.6514
GBPNZD,20050404,203400,2.6513,2.6516,2.6513,2.6516
GBPNZD,20050404,203500,2.6517,2.6519,2.6509,2.6509
GBPNZD,20050404,203600,2.6504,2.6507,2.6504,2.6507
GBPNZD,20050404,203700,2.6507,2.6507,2.6504,2.6504
GBPNZD,20050404,203800,2.6506,2.6506,2.6504,2.6504
GBPNZD,20050404,203900,2.6504,2.6504,2.6499,2.6499
GBPNZD,20050404,204000,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050404,204100,2.6499,2.6499,2.6498,2.6498
GBPNZD,20050404,204200,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050404,204300,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050404,204400,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050404,204500,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050404,204600,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050404,204700,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050404,204800,2.6499,2.6502,2.6499,2.6502
GBPNZD,20050404,204900,2.6503,2.6504,2.6502,2.6502
GBPNZD,20050404,205000,2.6502,2.6502,2.6499,2.6499
GBPNZD,20050404,205100,2.6496,2.6499,2.6496,2.6498
GBPNZD,20050404,205200,2.6497,2.6499,2.6497,2.6499
GBPNZD,20050404,205300,2.6499,2.6500,2.6499,2.6500
GBPNZD,20050404,205400,2.6501,2.6501,2.6501,2.6501
GBPNZD,20050404,205500,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050404,205600,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050404,205700,2.6501,2.6517,2.6501,2.6516
GBPNZD,20050404,205800,2.6516,2.6517,2.6516,2.6517
GBPNZD,20050404,205900,2.6518,2.6518,2.6517,2.6518
GBPNZD,20050404,210000,2.6520,2.6531,2.6520,2.6531
GBPNZD,20050404,210100,2.6532,2.6532,2.6526,2.6526
GBPNZD,20050404,210200,2.6525,2.6525,2.6522,2.6522
GBPNZD,20050404,210300,2.6524,2.6527,2.6524,2.6527
GBPNZD,20050404,210400,2.6527,2.6527,2.6527,2.6527
GBPNZD,20050404,210500,2.6527,2.6527,2.6525,2.6525
GBPNZD,20050404,210600,2.6525,2.6525,2.6521,2.6521
GBPNZD,20050404,210700,2.6520,2.6520,2.6519,2.6520
GBPNZD,20050404,210800,2.6520,2.6520,2.6519,2.6519
GBPNZD,20050404,210900,2.6517,2.6518,2.6517,2.6518
GBPNZD,20050404,211000,2.6519,2.6520,2.6517,2.6517
GBPNZD,20050404,211100,2.6517,2.6518,2.6517,2.6518
GBPNZD,20050404,211200,2.6518,2.6518,2.6514,2.6514
GBPNZD,20050404,211300,2.6514,2.6516,2.6514,2.6516
GBPNZD,20050404,211400,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050404,211500,2.6517,2.6517,2.6517,2.6517
GBPNZD,20050404,211600,2.6517,2.6517,2.6515,2.6515
GBPNZD,20050404,211700,2.6513,2.6515,2.6513,2.6515
GBPNZD,20050404,211800,2.6515,2.6517,2.6515,2.6517
GBPNZD,20050404,211900,2.6517,2.6517,2.6516,2.6516
GBPNZD,20050404,212000,2.6516,2.6516,2.6514,2.6514
GBPNZD,20050404,212100,2.6514,2.6514,2.6513,2.6513
GBPNZD,20050404,212200,2.6513,2.6514,2.6513,2.6514
GBPNZD,20050404,212300,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050404,212400,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050404,212500,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050404,212600,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050404,212700,2.6514,2.6514,2.6513,2.6513
GBPNZD,20050404,212800,2.6513,2.6516,2.6511,2.6516
GBPNZD,20050404,212900,2.6516,2.6519,2.6516,2.6519
GBPNZD,20050404,213000,2.6519,2.6519,2.6518,2.6518
GBPNZD,20050404,213100,2.6516,2.6516,2.6516,2.6516
GBPNZD,20050404,213200,2.6515,2.6515,2.6515,2.6515
GBPNZD,20050404,213300,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050404,213400,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050404,213500,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050404,213600,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050404,213700,2.6513,2.6513,2.6513,2.6513
GBPNZD,20050404,213800,2.6513,2.6513,2.6511,2.6511
GBPNZD,20050404,213900,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050404,214000,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050404,214100,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050404,214200,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050404,214300,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050404,214400,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050404,214500,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050404,214600,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050404,214700,2.6509,2.6509,2.6509,2.6509
GBPNZD,20050404,214800,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050404,214900,2.6510,2.6510,2.6507,2.6507
GBPNZD,20050404,215000,2.6507,2.6507,2.6505,2.6505
GBPNZD,20050404,215100,2.6505,2.6505,2.6503,2.6503
GBPNZD,20050404,215200,2.6503,2.6503,2.6500,2.6500
GBPNZD,20050404,215300,2.6500,2.6502,2.6500,2.6502
GBPNZD,20050404,215400,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050404,215500,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050404,215600,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050404,215700,2.6502,2.6502,2.6502,2.6502
GBPNZD,20050404,215800,2.6502,2.6502,2.6501,2.6501
GBPNZD,20050404,215900,2.6501,2.6502,2.6501,2.6502
GBPNZD,20050404,220000,2.6505,2.6505,2.6503,2.6503
GBPNZD,20050404,220100,2.6503,2.6503,2.6502,2.6502
GBPNZD,20050404,220200,2.6502,2.6502,2.6501,2.6501
GBPNZD,20050404,220300,2.6501,2.6501,2.6500,2.6500
GBPNZD,20050404,220400,2.6500,2.6500,2.6500,2.6500
GBPNZD,20050404,220500,2.6502,2.6504,2.6502,2.6503
GBPNZD,20050404,220600,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050404,220700,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050404,220800,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050404,220900,2.6503,2.6506,2.6503,2.6506
GBPNZD,20050404,221000,2.6507,2.6508,2.6507,2.6508
GBPNZD,20050404,221100,2.6508,2.6508,2.6508,2.6508
GBPNZD,20050404,221200,2.6508,2.6508,2.6508,2.6508
GBPNZD,20050404,221300,2.6508,2.6508,2.6508,2.6508
GBPNZD,20050404,221400,2.6508,2.6508,2.6507,2.6507
GBPNZD,20050404,221500,2.6507,2.6509,2.6507,2.6509
GBPNZD,20050404,221600,2.6507,2.6507,2.6504,2.6504
GBPNZD,20050404,221700,2.6504,2.6504,2.6503,2.6503
GBPNZD,20050404,221800,2.6503,2.6503,2.6502,2.6502
GBPNZD,20050404,221900,2.6502,2.6503,2.6502,2.6503
GBPNZD,20050404,222000,2.6503,2.6504,2.6503,2.6504
GBPNZD,20050404,222100,2.6504,2.6507,2.6504,2.6504
GBPNZD,20050404,222200,2.6504,2.6504,2.6502,2.6502
GBPNZD,20050404,222300,2.6504,2.6504,2.6504,2.6504
GBPNZD,20050404,222400,2.6505,2.6505,2.6505,2.6505
GBPNZD,20050404,222500,2.6505,2.6505,2.6504,2.6504
GBPNZD,20050404,222600,2.6504,2.6504,2.6502,2.6502
GBPNZD,20050404,222700,2.6502,2.6504,2.6502,2.6504
GBPNZD,20050404,222800,2.6504,2.6506,2.6504,2.6506
GBPNZD,20050404,222900,2.6508,2.6508,2.6508,2.6508
GBPNZD,20050404,223000,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050404,223100,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050404,223200,2.6505,2.6507,2.6505,2.6507
GBPNZD,20050404,223300,2.6507,2.6507,2.6506,2.6506
GBPNZD,20050404,223400,2.6504,2.6504,2.6503,2.6503
GBPNZD,20050404,223500,2.6503,2.6503,2.6503,2.6503
GBPNZD,20050404,223600,2.6503,2.6506,2.6503,2.6506
GBPNZD,20050404,223700,2.6506,2.6509,2.6506,2.6509
GBPNZD,20050404,223800,2.6509,2.6511,2.6509,2.6511
GBPNZD,20050404,223900,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050404,224000,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050404,224100,2.6511,2.6512,2.6511,2.6512
GBPNZD,20050404,224200,2.6512,2.6512,2.6512,2.6512
GBPNZD,20050404,224300,2.6512,2.6512,2.6512,2.6512
GBPNZD,20050404,224400,2.6512,2.6512,2.6512,2.6512
GBPNZD,20050404,224500,2.6512,2.6513,2.6512,2.6513
GBPNZD,20050404,224600,2.6514,2.6514,2.6514,2.6514
GBPNZD,20050404,224700,2.6514,2.6514,2.6513,2.6513
GBPNZD,20050404,224800,2.6511,2.6511,2.6509,2.6509
GBPNZD,20050404,224900,2.6507,2.6507,2.6507,2.6507
GBPNZD,20050404,225000,2.6507,2.6507,2.6506,2.6506
GBPNZD,20050404,225100,2.6506,2.6506,2.6505,2.6506
GBPNZD,20050404,225200,2.6506,2.6507,2.6506,2.6507
GBPNZD,20050404,225300,2.6507,2.6507,2.6505,2.6505
GBPNZD,20050404,225400,2.6507,2.6507,2.6506,2.6506
GBPNZD,20050404,225500,2.6504,2.6504,2.6502,2.6502
GBPNZD,20050404,225600,2.6501,2.6501,2.6501,2.6501
GBPNZD,20050404,225700,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050404,225800,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050404,225900,2.6499,2.6499,2.6499,2.6499
GBPNZD,20050404,230000,2.6499,2.6503,2.6499,2.6503
GBPNZD,20050404,230100,2.6504,2.6505,2.6504,2.6505
GBPNZD,20050404,230200,2.6505,2.6505,2.6504,2.6504
GBPNZD,20050404,230300,2.6504,2.6506,2.6504,2.6506
GBPNZD,20050404,230400,2.6507,2.6510,2.6507,2.6510
GBPNZD,20050404,230500,2.6509,2.6509,2.6507,2.6507
GBPNZD,20050404,230600,2.6507,2.6509,2.6507,2.6509
GBPNZD,20050404,230700,2.6510,2.6510,2.6507,2.6507
GBPNZD,20050404,230800,2.6507,2.6507,2.6505,2.6506
GBPNZD,20050404,230900,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050404,231000,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050404,231100,2.6506,2.6506,2.6506,2.6506
GBPNZD,20050404,231200,2.6506,2.6506,2.6505,2.6505
GBPNZD,20050404,231300,2.6505,2.6505,2.6503,2.6503
GBPNZD,20050404,231400,2.6503,2.6503,2.6502,2.6502
GBPNZD,20050404,231500,2.6502,2.6502,2.6501,2.6501
GBPNZD,20050404,231600,2.6501,2.6501,2.6501,2.6501
GBPNZD,20050404,231700,2.6501,2.6501,2.6501,2.6501
GBPNZD,20050404,231800,2.6502,2.6502,2.6500,2.6500
GBPNZD,20050404,231900,2.6500,2.6501,2.6500,2.6500
GBPNZD,20050404,232000,2.6499,2.6499,2.6498,2.6498
GBPNZD,20050404,232100,2.6499,2.6501,2.6499,2.6501
GBPNZD,20050404,232200,2.6501,2.6501,2.6501,2.6501
GBPNZD,20050404,232300,2.6501,2.6504,2.6501,2.6504
GBPNZD,20050404,232400,2.6504,2.6509,2.6504,2.6509
GBPNZD,20050404,232500,2.6509,2.6510,2.6509,2.6510
GBPNZD,20050404,232600,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050404,232700,2.6510,2.6511,2.6510,2.6511
GBPNZD,20050404,232800,2.6511,2.6512,2.6511,2.6512
GBPNZD,20050404,232900,2.6512,2.6512,2.6511,2.6511
GBPNZD,20050404,233000,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050404,233100,2.6510,2.6510,2.6510,2.6510
GBPNZD,20050404,233200,2.6510,2.6511,2.6510,2.6511
GBPNZD,20050404,233300,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050404,233400,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050404,233500,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050404,233600,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050404,233700,2.6511,2.6511,2.6511,2.6511
GBPNZD,20050404,233800,2.6513,2.6516,2.6513,2.6516
GBPNZD,20050404,233900,2.6516,2.6517,2.6516,2.6517
GBPNZD,20050404,234000,2.6517,2.6517,2.6516,2.6516
GBPNZD,20050404,234100,2.6515,2.6516,2.6515,2.6516
GBPNZD,20050404,234200,2.6517,2.6520,2.6517,2.6520
GBPNZD,20050404,234300,2.6520,2.6520,2.6518,2.6520
GBPNZD,20050404,234400,2.6520,2.6522,2.6520,2.6522
GBPNZD,20050404,234500,2.6522,2.6522,2.6522,2.6522
GBPNZD,20050404,234600,2.6522,2.6522,2.6522,2.6522
GBPNZD,20050404,234700,2.6522,2.6522,2.6521,2.6521
GBPNZD,20050404,234800,2.6521,2.6523,2.6521,2.6523
GBPNZD,20050404,234900,2.6522,2.6523,2.6522,2.6523
GBPNZD,20050404,235000,2.6524,2.6530,2.6524,2.6530
GBPNZD,20050404,235100,2.6532,2.6539,2.6532,2.6539
GBPNZD,20050404,235200,2.6539,2.6546,2.6539,2.6546
GBPNZD,20050404,235300,2.6547,2.6547,2.6544,2.6544
GBPNZD,20050404,235400,2.6544,2.6544,2.6541,2.6541
GBPNZD,20050404,235500,2.6539,2.6539,2.6539,2.6539
GBPNZD,20050404,235600,2.6539,2.6539,2.6539,2.6539
GBPNZD,20050404,235700,2.6539,2.6539,2.6539,2.6539
GBPNZD,20050404,235800,2.6539,2.6539,2.6539,2.6539
GBPNZD,20050404,235900,2.6539,2.6539,2.6539,2.6539
GBPNZD,20050405,000000,2.6539,2.6539,2.6537,2.6537
AUDCHF,20050404,000100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050404,000200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050404,000300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050404,000400,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050404,000500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050404,000600,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050404,000700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050404,000800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050404,000900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050404,001000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050404,001100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050404,001200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050404,001300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050404,001400,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050404,001500,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050404,001600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050404,001700,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050404,001800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050404,001900,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050404,002000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050404,002100,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050404,002200,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050404,002300,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050404,002400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050404,002500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050404,002600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050404,002700,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050404,002800,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050404,002900,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050404,003000,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050404,003100,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050404,003200,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050404,003300,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050404,003400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050404,003500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050404,003600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050404,003700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050404,003800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050404,003900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050404,004000,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050404,004100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050404,004200,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050404,004300,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050404,004400,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050404,004500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050404,004600,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050404,004700,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050404,004800,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050404,004900,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050404,005000,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050404,005100,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050404,005200,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050404,005300,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050404,005400,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050404,005500,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050404,005600,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050404,005700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050404,005800,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050404,005900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050404,010000,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050404,010100,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050404,010200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050404,010300,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050404,010400,0.9266,0.9269,0.9266,0.9269
AUDCHF,20050404,010500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050404,010600,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050404,010700,0.9270,0.9274,0.9270,0.9274
AUDCHF,20050404,010800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,010900,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050404,011000,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050404,011100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,011200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,011300,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,011400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,011500,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050404,011600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050404,011700,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050404,011800,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050404,011900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,012000,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050404,012100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050404,012200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050404,012300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050404,012400,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050404,012500,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050404,012600,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050404,012700,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050404,012800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050404,012900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050404,013000,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050404,013100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050404,013200,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050404,013300,0.9272,0.9272,0.9269,0.9269
AUDCHF,20050404,013400,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050404,013500,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050404,013600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050404,013700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050404,013800,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050404,013900,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050404,014000,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050404,014100,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050404,014200,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050404,014300,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050404,014400,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050404,014500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050404,014600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050404,014700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050404,014800,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050404,014900,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050404,015000,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050404,015100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050404,015200,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050404,015300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050404,015400,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050404,015500,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050404,015600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050404,015700,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050404,015800,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050404,015900,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050404,020000,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050404,020100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050404,020200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050404,020300,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050404,020400,0.9264,0.9264,0.9263,0.9264
AUDCHF,20050404,020500,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050404,020600,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050404,020700,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050404,020800,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050404,020900,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050404,021000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,021100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,021200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,021300,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050404,021400,0.9263,0.9265,0.9263,0.9264
AUDCHF,20050404,021500,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050404,021600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,021700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050404,021800,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050404,021900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050404,022000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,022100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,022200,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050404,022300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050404,022400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,022500,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050404,022600,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050404,022700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050404,022800,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050404,022900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050404,023000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050404,023100,0.9262,0.9262,0.9259,0.9259
AUDCHF,20050404,023200,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050404,023300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050404,023400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050404,023500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050404,023600,0.9262,0.9265,0.9262,0.9265
AUDCHF,20050404,023700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050404,023800,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050404,023900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,024000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,024100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,024200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,024300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,024400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,024500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,024600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,024700,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050404,024800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,024900,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050404,025000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,025100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,025200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,025300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,025400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,025500,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050404,025600,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050404,025700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050404,025800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050404,025900,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050404,030000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,030100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,030200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,030300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,030400,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050404,030500,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050404,030600,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050404,030700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050404,030800,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050404,030900,0.9263,0.9264,0.9263,0.9263
AUDCHF,20050404,031000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,031100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,031200,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050404,031300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,031400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050404,031500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,031600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,031700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050404,031800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050404,031900,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050404,032000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050404,032100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050404,032200,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050404,032300,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050404,032400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050404,032500,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050404,032600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050404,032700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050404,032800,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050404,032900,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050404,033000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050404,033100,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050404,033200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050404,033300,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050404,033400,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050404,033500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050404,033600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050404,033700,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050404,033800,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050404,033900,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050404,034000,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050404,034100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050404,034200,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050404,034300,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050404,034400,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050404,034500,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050404,034600,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050404,034700,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050404,034800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050404,034900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050404,035000,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050404,035100,0.9264,0.9265,0.9264,0.9265
AUDCHF,20050404,035200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050404,035300,0.9265,0.9267,0.9265,0.9267
AUDCHF,20050404,035400,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050404,035500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050404,035600,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050404,035700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050404,035800,0.9266,0.9269,0.9266,0.9269
AUDCHF,20050404,035900,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050404,040000,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050404,040100,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050404,040200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050404,040300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050404,040400,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050404,040500,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050404,040600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050404,040700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050404,040800,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050404,040900,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050404,041000,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050404,041100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050404,041200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050404,041300,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050404,041400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050404,041500,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050404,041600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050404,041700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050404,041800,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050404,041900,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050404,042000,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050404,042100,0.9271,0.9271,0.9271,0.9271
AUDCHF,20050404,042200,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050404,042300,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050404,042400,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050404,042500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050404,042600,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050404,042700,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050404,042800,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050404,042900,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050404,043000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050404,043100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050404,043200,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050404,043300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050404,043400,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050404,043500,0.9271,0.9271,0.9270,0.9271
AUDCHF,20050404,043600,0.9271,0.9275,0.9271,0.9275
AUDCHF,20050404,043700,0.9275,0.9275,0.9274,0.9275
AUDCHF,20050404,043800,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050404,043900,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050404,044000,0.9275,0.9276,0.9275,0.9275
AUDCHF,20050404,044100,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,044200,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050404,044300,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050404,044400,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050404,044500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,044600,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,044700,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,044800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,044900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050404,045000,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050404,045100,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050404,045200,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050404,045300,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050404,045400,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050404,045500,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050404,045600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050404,045700,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050404,045800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050404,045900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050404,050000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050404,050100,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050404,050200,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050404,050300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,050400,0.9276,0.9276,0.9275,0.9276
AUDCHF,20050404,050500,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050404,050600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050404,050700,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050404,050800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050404,050900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050404,051000,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050404,051100,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,051200,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050404,051300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050404,051400,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050404,051500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,051600,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050404,051700,0.9277,0.9277,0.9275,0.9275
AUDCHF,20050404,051800,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050404,051900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050404,052000,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,052100,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050404,052200,0.9276,0.9276,0.9275,0.9276
AUDCHF,20050404,052300,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050404,052400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,052500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,052600,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,052700,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,052800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,052900,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050404,053000,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050404,053100,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050404,053200,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,053300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,053400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,053500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,053600,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,053700,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,053800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,053900,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050404,054000,0.9276,0.9276,0.9274,0.9274
AUDCHF,20050404,054100,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050404,054200,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050404,054300,0.9273,0.9276,0.9273,0.9276
AUDCHF,20050404,054400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,054500,0.9277,0.9278,0.9276,0.9276
AUDCHF,20050404,054600,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,054700,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,054800,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,054900,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050404,055000,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,055100,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050404,055200,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050404,055300,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050404,055400,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050404,055500,0.9274,0.9274,0.9273,0.9274
AUDCHF,20050404,055600,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050404,055700,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050404,055800,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050404,055900,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050404,060000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,060100,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050404,060200,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050404,060300,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050404,060400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,060500,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050404,060600,0.9273,0.9275,0.9273,0.9274
AUDCHF,20050404,060700,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050404,060800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,060900,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050404,061000,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050404,061100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,061200,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050404,061300,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050404,061400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,061500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,061600,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050404,061700,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,061800,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050404,061900,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050404,062000,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050404,062100,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050404,062200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,062300,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,062400,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,062500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,062600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,062700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,062800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,062900,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050404,063000,0.9272,0.9272,0.9271,0.9272
AUDCHF,20050404,063100,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050404,063200,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050404,063300,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050404,063400,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050404,063500,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050404,063600,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050404,063700,0.9272,0.9273,0.9272,0.9272
AUDCHF,20050404,063800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050404,063900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050404,064000,0.9272,0.9273,0.9272,0.9272
AUDCHF,20050404,064100,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050404,064200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,064300,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050404,064400,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050404,064500,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,064600,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050404,064700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,064800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,064900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,065000,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,065100,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,065200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,065300,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,065400,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050404,065500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,065600,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050404,065700,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050404,065800,0.9275,0.9276,0.9275,0.9275
AUDCHF,20050404,065900,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050404,070000,0.9274,0.9274,0.9274,0.9274
AUDCHF,20050404,070100,0.9274,0.9276,0.9274,0.9276
AUDCHF,20050404,070200,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050404,070300,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,070400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,070500,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050404,070600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,070700,0.9273,0.9276,0.9273,0.9276
AUDCHF,20050404,070800,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050404,070900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,071000,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050404,071100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050404,071200,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050404,071300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,071400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,071500,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050404,071600,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050404,071700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,071800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,071900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,072000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,072100,0.9277,0.9278,0.9277,0.9277
AUDCHF,20050404,072200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,072300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,072400,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050404,072500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,072600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,072700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,072800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,072900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,073000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,073100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,073200,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050404,073300,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050404,073400,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050404,073500,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050404,073600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,073700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,073800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,073900,0.9278,0.9278,0.9278,0.9278
AUDCHF,20050404,074000,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050404,074100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050404,074200,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050404,074300,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050404,074400,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050404,074500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,074600,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,074700,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,074800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,074900,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,075000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,075100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,075200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,075300,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050404,075400,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050404,075500,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050404,075600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050404,075700,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050404,075800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050404,075900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050404,080000,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050404,080100,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,080200,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050404,080300,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050404,080400,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050404,080500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,080600,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,080700,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050404,080800,0.9276,0.9276,0.9275,0.9276
AUDCHF,20050404,080900,0.9276,0.9277,0.9276,0.9276
AUDCHF,20050404,081000,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050404,081100,0.9275,0.9275,0.9274,0.9274
AUDCHF,20050404,081200,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,081300,0.9273,0.9276,0.9273,0.9275
AUDCHF,20050404,081400,0.9275,0.9276,0.9275,0.9275
AUDCHF,20050404,081500,0.9274,0.9276,0.9274,0.9276
AUDCHF,20050404,081600,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,081700,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050404,081800,0.9277,0.9277,0.9275,0.9276
AUDCHF,20050404,081900,0.9277,0.9279,0.9277,0.9278
AUDCHF,20050404,082000,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050404,082100,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050404,082200,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,082300,0.9275,0.9277,0.9275,0.9277
AUDCHF,20050404,082400,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050404,082500,0.9278,0.9279,0.9278,0.9278
AUDCHF,20050404,082600,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050404,082700,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050404,082800,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,082900,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050404,083000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050404,083100,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050404,083200,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050404,083300,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050404,083400,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050404,083500,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050404,083600,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050404,083700,0.9279,0.9279,0.9277,0.9278
AUDCHF,20050404,083800,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050404,083900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050404,084000,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050404,084100,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050404,084200,0.9276,0.9276,0.9274,0.9274
AUDCHF,20050404,084300,0.9275,0.9276,0.9275,0.9276
AUDCHF,20050404,084400,0.9278,0.9278,0.9275,0.9275
AUDCHF,20050404,084500,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050404,084600,0.9277,0.9277,0.9273,0.9273
AUDCHF,20050404,084700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,084800,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050404,084900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050404,085000,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050404,085100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050404,085200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050404,085300,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050404,085400,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050404,085500,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050404,085600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,085700,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,085800,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,085900,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050404,090000,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050404,090100,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050404,090200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,090300,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050404,090400,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,090500,0.9275,0.9275,0.9275,0.9275
AUDCHF,20050404,090600,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050404,090700,0.9274,0.9274,0.9272,0.9272
AUDCHF,20050404,090800,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050404,090900,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,091000,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050404,091100,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050404,091200,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050404,091300,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050404,091400,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050404,091500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050404,091600,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050404,091700,0.9270,0.9270,0.9265,0.9265
AUDCHF,20050404,091800,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050404,091900,0.9264,0.9266,0.9264,0.9266
AUDCHF,20050404,092000,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050404,092100,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050404,092200,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050404,092300,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050404,092400,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050404,092500,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050404,092600,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050404,092700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050404,092800,0.9267,0.9267,0.9266,0.9267
AUDCHF,20050404,092900,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050404,093000,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050404,093100,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050404,093200,0.9267,0.9268,0.9267,0.9267
AUDCHF,20050404,093300,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050404,093400,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050404,093500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050404,093600,0.9265,0.9267,0.9265,0.9266
AUDCHF,20050404,093700,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050404,093800,0.9266,0.9267,0.9266,0.9266
AUDCHF,20050404,093900,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050404,094000,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050404,094100,0.9267,0.9269,0.9265,0.9265
AUDCHF,20050404,094200,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050404,094300,0.9264,0.9265,0.9264,0.9264
AUDCHF,20050404,094400,0.9265,0.9266,0.9265,0.9265
AUDCHF,20050404,094500,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050404,094600,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050404,094700,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050404,094800,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050404,094900,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050404,095000,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050404,095100,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050404,095200,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050404,095300,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050404,095400,0.9269,0.9271,0.9268,0.9271
AUDCHF,20050404,095500,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050404,095600,0.9273,0.9275,0.9272,0.9272
AUDCHF,20050404,095700,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050404,095800,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050404,095900,0.9269,0.9270,0.9269,0.9270
AUDCHF,20050404,100000,0.9270,0.9270,0.9270,0.9270
AUDCHF,20050404,100100,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050404,100200,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050404,100300,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050404,100400,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050404,100500,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050404,100600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050404,100700,0.9266,0.9267,0.9266,0.9267
AUDCHF,20050404,100800,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050404,100900,0.9268,0.9268,0.9263,0.9263
AUDCHF,20050404,101000,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050404,101100,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,101200,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050404,101300,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050404,101400,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050404,101500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,101600,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050404,101700,0.9262,0.9263,0.9260,0.9263
AUDCHF,20050404,101800,0.9264,0.9265,0.9262,0.9262
AUDCHF,20050404,101900,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050404,102000,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050404,102100,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050404,102200,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050404,102300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,102400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,102500,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050404,102600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,102700,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050404,102800,0.9263,0.9263,0.9262,0.9263
AUDCHF,20050404,102900,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050404,103000,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050404,103100,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050404,103200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050404,103300,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,103400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,103500,0.9262,0.9262,0.9259,0.9259
AUDCHF,20050404,103600,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050404,103700,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050404,103800,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050404,103900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050404,104000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050404,104100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050404,104200,0.9263,0.9264,0.9263,0.9264
AUDCHF,20050404,104300,0.9264,0.9264,0.9264,0.9264
AUDCHF,20050404,104400,0.9264,0.9264,0.9262,0.9262
AUDCHF,20050404,104500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,104600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,104700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,104800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,104900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,105000,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050404,105100,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050404,105200,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050404,105300,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050404,105400,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050404,105500,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050404,105600,0.9266,0.9270,0.9266,0.9270
AUDCHF,20050404,105700,0.9271,0.9272,0.9271,0.9272
AUDCHF,20050404,105800,0.9271,0.9271,0.9266,0.9266
AUDCHF,20050404,105900,0.9267,0.9268,0.9267,0.9268
AUDCHF,20050404,110000,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050404,110100,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050404,110200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050404,110300,0.9265,0.9265,0.9264,0.9264
AUDCHF,20050404,110400,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050404,110500,0.9264,0.9266,0.9264,0.9266
AUDCHF,20050404,110600,0.9266,0.9269,0.9266,0.9269
AUDCHF,20050404,110700,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050404,110800,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050404,110900,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050404,111000,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050404,111100,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050404,111200,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050404,111300,0.9267,0.9267,0.9267,0.9267
AUDCHF,20050404,111400,0.9267,0.9267,0.9266,0.9266
AUDCHF,20050404,111500,0.9265,0.9268,0.9265,0.9268
AUDCHF,20050404,111600,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050404,111700,0.9268,0.9270,0.9268,0.9270
AUDCHF,20050404,111800,0.9269,0.9271,0.9269,0.9271
AUDCHF,20050404,111900,0.9272,0.9272,0.9272,0.9272
AUDCHF,20050404,112000,0.9272,0.9272,0.9271,0.9271
AUDCHF,20050404,112100,0.9270,0.9270,0.9269,0.9269
AUDCHF,20050404,112200,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050404,112300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050404,112400,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050404,112500,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050404,112600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050404,112700,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050404,112800,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050404,112900,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050404,113000,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050404,113100,0.9265,0.9266,0.9265,0.9266
AUDCHF,20050404,113200,0.9267,0.9268,0.9267,0.9267
AUDCHF,20050404,113300,0.9266,0.9266,0.9266,0.9266
AUDCHF,20050404,113400,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050404,113500,0.9266,0.9266,0.9265,0.9266
AUDCHF,20050404,113600,0.9266,0.9266,0.9264,0.9264
AUDCHF,20050404,113700,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050404,113800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,113900,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,114000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050404,114100,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050404,114200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050404,114300,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050404,114400,0.9265,0.9265,0.9263,0.9263
AUDCHF,20050404,114500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,114600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050404,114700,0.9260,0.9262,0.9260,0.9261
AUDCHF,20050404,114800,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050404,114900,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050404,115000,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050404,115100,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050404,115200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050404,115300,0.9258,0.9259,0.9258,0.9258
AUDCHF,20050404,115400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050404,115500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050404,115600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050404,115700,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050404,115800,0.9262,0.9262,0.9259,0.9259
AUDCHF,20050404,115900,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050404,120000,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050404,120100,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050404,120200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050404,120300,0.9258,0.9260,0.9258,0.9260
AUDCHF,20050404,120400,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050404,120500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,120600,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050404,120700,0.9262,0.9262,0.9261,0.9262
AUDCHF,20050404,120800,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050404,120900,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050404,121000,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050404,121100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050404,121200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050404,121300,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050404,121400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050404,121500,0.9257,0.9261,0.9257,0.9261
AUDCHF,20050404,121600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050404,121700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050404,121800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050404,121900,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050404,122000,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050404,122100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050404,122200,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050404,122300,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050404,122400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050404,122500,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050404,122600,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050404,122700,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050404,122800,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050404,122900,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050404,123000,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050404,123100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050404,123200,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050404,123300,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050404,123400,0.9259,0.9261,0.9259,0.9261
AUDCHF,20050404,123500,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050404,123600,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050404,123700,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050404,123800,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050404,123900,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050404,124000,0.9259,0.9259,0.9258,0.9259
AUDCHF,20050404,124100,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050404,124200,0.9258,0.9260,0.9258,0.9260
AUDCHF,20050404,124300,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050404,124400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,124500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,124600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,124700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,124800,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050404,124900,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050404,125000,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050404,125100,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050404,125200,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,125300,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050404,125400,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050404,125500,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,125600,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,125700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050404,125800,0.9260,0.9260,0.9259,0.9259
AUDCHF,20050404,125900,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050404,130000,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050404,130100,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050404,130200,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050404,130300,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050404,130400,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050404,130500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050404,130600,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050404,130700,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050404,130800,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050404,130900,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050404,131000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050404,131100,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050404,131200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050404,131300,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050404,131400,0.9256,0.9258,0.9256,0.9258
AUDCHF,20050404,131500,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050404,131600,0.9259,0.9259,0.9258,0.9258
AUDCHF,20050404,131700,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050404,131800,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050404,131900,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050404,132000,0.9256,0.9256,0.9255,0.9256
AUDCHF,20050404,132100,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050404,132200,0.9257,0.9257,0.9256,0.9256
AUDCHF,20050404,132300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050404,132400,0.9253,0.9254,0.9252,0.9254
AUDCHF,20050404,132500,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050404,132600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050404,132700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050404,132800,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050404,132900,0.9253,0.9254,0.9253,0.9254
AUDCHF,20050404,133000,0.9254,0.9254,0.9253,0.9254
AUDCHF,20050404,133100,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050404,133200,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050404,133300,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050404,133400,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050404,133500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050404,133600,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050404,133700,0.9252,0.9253,0.9251,0.9251
AUDCHF,20050404,133800,0.9251,0.9253,0.9251,0.9253
AUDCHF,20050404,133900,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050404,134000,0.9255,0.9255,0.9252,0.9252
AUDCHF,20050404,134100,0.9253,0.9257,0.9253,0.9257
AUDCHF,20050404,134200,0.9259,0.9261,0.9259,0.9259
AUDCHF,20050404,134300,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050404,134400,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050404,134500,0.9260,0.9260,0.9260,0.9260
AUDCHF,20050404,134600,0.9261,0.9261,0.9261,0.9261
AUDCHF,20050404,134700,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050404,134800,0.9259,0.9259,0.9259,0.9259
AUDCHF,20050404,134900,0.9258,0.9260,0.9258,0.9259
AUDCHF,20050404,135000,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050404,135100,0.9258,0.9258,0.9256,0.9256
AUDCHF,20050404,135200,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050404,135300,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050404,135400,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050404,135500,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050404,135600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050404,135700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050404,135800,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050404,135900,0.9252,0.9254,0.9252,0.9254
AUDCHF,20050404,140000,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050404,140100,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050404,140200,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050404,140300,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050404,140400,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050404,140500,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050404,140600,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050404,140700,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050404,140800,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050404,140900,0.9254,0.9255,0.9254,0.9255
AUDCHF,20050404,141000,0.9255,0.9255,0.9254,0.9255
AUDCHF,20050404,141100,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050404,141200,0.9256,0.9256,0.9255,0.9255
AUDCHF,20050404,141300,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050404,141400,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050404,141500,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050404,141600,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050404,141700,0.9258,0.9258,0.9255,0.9255
AUDCHF,20050404,141800,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050404,141900,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050404,142000,0.9257,0.9258,0.9257,0.9258
AUDCHF,20050404,142100,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050404,142200,0.9258,0.9258,0.9257,0.9257
AUDCHF,20050404,142300,0.9257,0.9257,0.9257,0.9257
AUDCHF,20050404,142400,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050404,142500,0.9258,0.9258,0.9258,0.9258
AUDCHF,20050404,142600,0.9258,0.9258,0.9257,0.9258
AUDCHF,20050404,142700,0.9258,0.9258,0.9255,0.9255
AUDCHF,20050404,142800,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050404,142900,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050404,143000,0.9255,0.9256,0.9255,0.9255
AUDCHF,20050404,143100,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050404,143200,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050404,143300,0.9258,0.9258,0.9255,0.9255
AUDCHF,20050404,143400,0.9255,0.9255,0.9255,0.9255
AUDCHF,20050404,143500,0.9255,0.9257,0.9255,0.9257
AUDCHF,20050404,143600,0.9257,0.9257,0.9255,0.9255
AUDCHF,20050404,143700,0.9255,0.9255,0.9254,0.9254
AUDCHF,20050404,143800,0.9254,0.9254,0.9253,0.9253
AUDCHF,20050404,143900,0.9252,0.9254,0.9252,0.9253
AUDCHF,20050404,144000,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050404,144100,0.9252,0.9252,0.9250,0.9250
AUDCHF,20050404,144200,0.9250,0.9252,0.9250,0.9252
AUDCHF,20050404,144300,0.9252,0.9253,0.9252,0.9253
AUDCHF,20050404,144400,0.9254,0.9254,0.9252,0.9252
AUDCHF,20050404,144500,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050404,144600,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050404,144700,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050404,144800,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050404,144900,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050404,145000,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050404,145100,0.9250,0.9251,0.9248,0.9248
AUDCHF,20050404,145200,0.9248,0.9248,0.9245,0.9245
AUDCHF,20050404,145300,0.9244,0.9244,0.9242,0.9243
AUDCHF,20050404,145400,0.9243,0.9243,0.9242,0.9242
AUDCHF,20050404,145500,0.9241,0.9242,0.9241,0.9242
AUDCHF,20050404,145600,0.9242,0.9242,0.9242,0.9242
AUDCHF,20050404,145700,0.9242,0.9242,0.9240,0.9240
AUDCHF,20050404,145800,0.9240,0.9243,0.9240,0.9243
AUDCHF,20050404,145900,0.9243,0.9243,0.9243,0.9243
AUDCHF,20050404,150000,0.9242,0.9244,0.9242,0.9244
AUDCHF,20050404,150100,0.9245,0.9249,0.9245,0.9249
AUDCHF,20050404,150200,0.9250,0.9252,0.9250,0.9252
AUDCHF,20050404,150300,0.9253,0.9254,0.9251,0.9251
AUDCHF,20050404,150400,0.9251,0.9251,0.9250,0.9251
AUDCHF,20050404,150500,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050404,150600,0.9252,0.9255,0.9252,0.9255
AUDCHF,20050404,150700,0.9255,0.9255,0.9252,0.9252
AUDCHF,20050404,150800,0.9249,0.9249,0.9249,0.9249
AUDCHF,20050404,150900,0.9249,0.9251,0.9249,0.9251
AUDCHF,20050404,151000,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050404,151100,0.9250,0.9253,0.9250,0.9252
AUDCHF,20050404,151200,0.9252,0.9252,0.9252,0.9252
AUDCHF,20050404,151300,0.9253,0.9253,0.9251,0.9251
AUDCHF,20050404,151400,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050404,151500,0.9251,0.9251,0.9251,0.9251
AUDCHF,20050404,151600,0.9252,0.9254,0.9251,0.9254
AUDCHF,20050404,151700,0.9253,0.9255,0.9253,0.9255
AUDCHF,20050404,151800,0.9255,0.9255,0.9252,0.9253
AUDCHF,20050404,151900,0.9252,0.9252,0.9251,0.9251
AUDCHF,20050404,152000,0.9250,0.9252,0.9250,0.9252
AUDCHF,20050404,152100,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050404,152200,0.9251,0.9254,0.9251,0.9252
AUDCHF,20050404,152300,0.9251,0.9251,0.9250,0.9250
AUDCHF,20050404,152400,0.9250,0.9252,0.9250,0.9252
AUDCHF,20050404,152500,0.9253,0.9253,0.9250,0.9250
AUDCHF,20050404,152600,0.9250,0.9253,0.9250,0.9253
AUDCHF,20050404,152700,0.9253,0.9253,0.9252,0.9252
AUDCHF,20050404,152800,0.9251,0.9254,0.9251,0.9254
AUDCHF,20050404,152900,0.9255,0.9256,0.9255,0.9256
AUDCHF,20050404,153000,0.9257,0.9257,0.9256,0.9257
AUDCHF,20050404,153100,0.9258,0.9260,0.9258,0.9259
AUDCHF,20050404,153200,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050404,153300,0.9262,0.9262,0.9259,0.9259
AUDCHF,20050404,153400,0.9258,0.9259,0.9258,0.9259
AUDCHF,20050404,153500,0.9259,0.9263,0.9259,0.9263
AUDCHF,20050404,153600,0.9262,0.9263,0.9262,0.9263
AUDCHF,20050404,153700,0.9263,0.9265,0.9263,0.9265
AUDCHF,20050404,153800,0.9266,0.9266,0.9264,0.9264
AUDCHF,20050404,153900,0.9264,0.9265,0.9263,0.9263
AUDCHF,20050404,154000,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050404,154100,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050404,154200,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050404,154300,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050404,154400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,154500,0.9262,0.9263,0.9262,0.9262
AUDCHF,20050404,154600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050404,154700,0.9262,0.9262,0.9261,0.9261
AUDCHF,20050404,154800,0.9261,0.9261,0.9260,0.9260
AUDCHF,20050404,154900,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050404,155000,0.9260,0.9261,0.9260,0.9261
AUDCHF,20050404,155100,0.9261,0.9261,0.9259,0.9259
AUDCHF,20050404,155200,0.9259,0.9260,0.9259,0.9260
AUDCHF,20050404,155300,0.9261,0.9262,0.9259,0.9259
AUDCHF,20050404,155400,0.9258,0.9261,0.9258,0.9261
AUDCHF,20050404,155500,0.9261,0.9262,0.9261,0.9262
AUDCHF,20050404,155600,0.9262,0.9264,0.9262,0.9264
AUDCHF,20050404,155700,0.9265,0.9266,0.9263,0.9265
AUDCHF,20050404,155800,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050404,155900,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050404,160000,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050404,160100,0.9269,0.9271,0.9269,0.9271
AUDCHF,20050404,160200,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050404,160300,0.9273,0.9275,0.9273,0.9275
AUDCHF,20050404,160400,0.9273,0.9275,0.9272,0.9275
AUDCHF,20050404,160500,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050404,160600,0.9273,0.9273,0.9271,0.9271
AUDCHF,20050404,160700,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050404,160800,0.9271,0.9272,0.9270,0.9270
AUDCHF,20050404,160900,0.9269,0.9269,0.9269,0.9269
AUDCHF,20050404,161000,0.9270,0.9270,0.9268,0.9268
AUDCHF,20050404,161100,0.9266,0.9266,0.9265,0.9265
AUDCHF,20050404,161200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050404,161300,0.9264,0.9264,0.9263,0.9263
AUDCHF,20050404,161400,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,161500,0.9263,0.9264,0.9262,0.9262
AUDCHF,20050404,161600,0.9263,0.9263,0.9262,0.9262
AUDCHF,20050404,161700,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,161800,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,161900,0.9263,0.9265,0.9262,0.9262
AUDCHF,20050404,162000,0.9262,0.9262,0.9262,0.9262
AUDCHF,20050404,162100,0.9263,0.9263,0.9263,0.9263
AUDCHF,20050404,162200,0.9265,0.9265,0.9265,0.9265
AUDCHF,20050404,162300,0.9265,0.9269,0.9265,0.9269
AUDCHF,20050404,162400,0.9268,0.9268,0.9267,0.9267
AUDCHF,20050404,162500,0.9268,0.9269,0.9268,0.9268
AUDCHF,20050404,162600,0.9268,0.9268,0.9267,0.9268
AUDCHF,20050404,162700,0.9269,0.9270,0.9269,0.9269
AUDCHF,20050404,162800,0.9270,0.9272,0.9270,0.9272
AUDCHF,20050404,162900,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050404,163000,0.9270,0.9271,0.9270,0.9271
AUDCHF,20050404,163100,0.9271,0.9271,0.9270,0.9270
AUDCHF,20050404,163200,0.9270,0.9275,0.9270,0.9275
AUDCHF,20050404,163300,0.9276,0.9276,0.9275,0.9275
AUDCHF,20050404,163400,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050404,163500,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050404,163600,0.9279,0.9279,0.9277,0.9277
AUDCHF,20050404,163700,0.9276,0.9277,0.9276,0.9277
AUDCHF,20050404,163800,0.9276,0.9276,0.9273,0.9273
AUDCHF,20050404,163900,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050404,164000,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050404,164100,0.9272,0.9273,0.9272,0.9273
AUDCHF,20050404,164200,0.9273,0.9274,0.9273,0.9274
AUDCHF,20050404,164300,0.9274,0.9275,0.9274,0.9275
AUDCHF,20050404,164400,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050404,164500,0.9273,0.9273,0.9272,0.9272
AUDCHF,20050404,164600,0.9273,0.9273,0.9273,0.9273
AUDCHF,20050404,164700,0.9273,0.9273,0.9272,0.9273
AUDCHF,20050404,164800,0.9274,0.9274,0.9273,0.9273
AUDCHF,20050404,164900,0.9273,0.9277,0.9273,0.9277
AUDCHF,20050404,165000,0.9277,0.9278,0.9277,0.9277
AUDCHF,20050404,165100,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050404,165200,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050404,165300,0.9280,0.9283,0.9280,0.9283
AUDCHF,20050404,165400,0.9283,0.9286,0.9283,0.9285
AUDCHF,20050404,165500,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050404,165600,0.9284,0.9284,0.9282,0.9283
AUDCHF,20050404,165700,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050404,165800,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050404,165900,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050404,170000,0.9282,0.9284,0.9282,0.9284
AUDCHF,20050404,170100,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050404,170200,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050404,170300,0.9286,0.9286,0.9284,0.9284
AUDCHF,20050404,170400,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050404,170500,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050404,170600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,170700,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050404,170800,0.9286,0.9286,0.9284,0.9285
AUDCHF,20050404,170900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050404,171000,0.9286,0.9288,0.9286,0.9288
AUDCHF,20050404,171100,0.9288,0.9289,0.9288,0.9288
AUDCHF,20050404,171200,0.9288,0.9290,0.9288,0.9290
AUDCHF,20050404,171300,0.9291,0.9294,0.9291,0.9294
AUDCHF,20050404,171400,0.9294,0.9294,0.9293,0.9293
AUDCHF,20050404,171500,0.9293,0.9293,0.9293,0.9293
AUDCHF,20050404,171600,0.9292,0.9293,0.9292,0.9293
AUDCHF,20050404,171700,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050404,171800,0.9291,0.9291,0.9290,0.9291
AUDCHF,20050404,171900,0.9290,0.9290,0.9289,0.9290
AUDCHF,20050404,172000,0.9290,0.9290,0.9287,0.9287
AUDCHF,20050404,172100,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050404,172200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050404,172300,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050404,172400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,172500,0.9284,0.9284,0.9283,0.9284
AUDCHF,20050404,172600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,172700,0.9284,0.9286,0.9284,0.9286
AUDCHF,20050404,172800,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050404,172900,0.9284,0.9284,0.9282,0.9283
AUDCHF,20050404,173000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,173100,0.9283,0.9283,0.9281,0.9281
AUDCHF,20050404,173200,0.9282,0.9284,0.9282,0.9284
AUDCHF,20050404,173300,0.9284,0.9286,0.9284,0.9285
AUDCHF,20050404,173400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,173500,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050404,173600,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050404,173700,0.9286,0.9286,0.9284,0.9284
AUDCHF,20050404,173800,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050404,173900,0.9283,0.9283,0.9281,0.9281
AUDCHF,20050404,174000,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050404,174100,0.9279,0.9281,0.9279,0.9281
AUDCHF,20050404,174200,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050404,174300,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,174400,0.9281,0.9282,0.9281,0.9282
AUDCHF,20050404,174500,0.9283,0.9284,0.9283,0.9283
AUDCHF,20050404,174600,0.9282,0.9282,0.9281,0.9282
AUDCHF,20050404,174700,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050404,174800,0.9283,0.9284,0.9283,0.9283
AUDCHF,20050404,174900,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050404,175000,0.9281,0.9282,0.9281,0.9281
AUDCHF,20050404,175100,0.9281,0.9282,0.9281,0.9282
AUDCHF,20050404,175200,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050404,175300,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050404,175400,0.9283,0.9284,0.9283,0.9283
AUDCHF,20050404,175500,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050404,175600,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050404,175700,0.9282,0.9283,0.9281,0.9283
AUDCHF,20050404,175800,0.9283,0.9283,0.9281,0.9281
AUDCHF,20050404,175900,0.9281,0.9282,0.9281,0.9282
AUDCHF,20050404,180000,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050404,180100,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050404,180200,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050404,180300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,180400,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050404,180500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050404,180600,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050404,180700,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050404,180800,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050404,180900,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050404,181000,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050404,181100,0.9287,0.9289,0.9287,0.9289
AUDCHF,20050404,181200,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050404,181300,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050404,181400,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050404,181500,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050404,181600,0.9288,0.9290,0.9288,0.9288
AUDCHF,20050404,181700,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050404,181800,0.9288,0.9289,0.9288,0.9289
AUDCHF,20050404,181900,0.9289,0.9290,0.9288,0.9288
AUDCHF,20050404,182000,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050404,182100,0.9288,0.9291,0.9288,0.9290
AUDCHF,20050404,182200,0.9289,0.9291,0.9289,0.9291
AUDCHF,20050404,182300,0.9291,0.9291,0.9291,0.9291
AUDCHF,20050404,182400,0.9291,0.9291,0.9290,0.9291
AUDCHF,20050404,182500,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050404,182600,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050404,182700,0.9289,0.9289,0.9288,0.9288
AUDCHF,20050404,182800,0.9288,0.9289,0.9288,0.9289
AUDCHF,20050404,182900,0.9289,0.9289,0.9289,0.9289
AUDCHF,20050404,183000,0.9289,0.9290,0.9289,0.9290
AUDCHF,20050404,183100,0.9290,0.9290,0.9289,0.9290
AUDCHF,20050404,183200,0.9290,0.9290,0.9290,0.9290
AUDCHF,20050404,183300,0.9290,0.9290,0.9288,0.9288
AUDCHF,20050404,183400,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050404,183500,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050404,183600,0.9288,0.9290,0.9288,0.9290
AUDCHF,20050404,183700,0.9291,0.9291,0.9290,0.9290
AUDCHF,20050404,183800,0.9290,0.9291,0.9290,0.9291
AUDCHF,20050404,183900,0.9292,0.9292,0.9292,0.9292
AUDCHF,20050404,184000,0.9290,0.9290,0.9287,0.9287
AUDCHF,20050404,184100,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050404,184200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,184300,0.9284,0.9284,0.9283,0.9284
AUDCHF,20050404,184400,0.9284,0.9285,0.9284,0.9284
AUDCHF,20050404,184500,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050404,184600,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050404,184700,0.9284,0.9286,0.9284,0.9286
AUDCHF,20050404,184800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050404,184900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050404,185000,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050404,185100,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050404,185200,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050404,185300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,185400,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050404,185500,0.9284,0.9286,0.9284,0.9286
AUDCHF,20050404,185600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050404,185700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050404,185800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050404,185900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050404,190000,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050404,190100,0.9287,0.9287,0.9284,0.9284
AUDCHF,20050404,190200,0.9285,0.9287,0.9285,0.9287
AUDCHF,20050404,190300,0.9287,0.9287,0.9285,0.9285
AUDCHF,20050404,190400,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050404,190500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050404,190600,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050404,190700,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050404,190800,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050404,190900,0.9289,0.9289,0.9286,0.9286
AUDCHF,20050404,191000,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050404,191100,0.9286,0.9286,0.9284,0.9284
AUDCHF,20050404,191200,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050404,191300,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050404,191400,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050404,191500,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050404,191600,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050404,191700,0.9288,0.9289,0.9288,0.9289
AUDCHF,20050404,191800,0.9289,0.9289,0.9288,0.9288
AUDCHF,20050404,191900,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050404,192000,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050404,192100,0.9288,0.9288,0.9288,0.9288
AUDCHF,20050404,192200,0.9288,0.9289,0.9288,0.9289
AUDCHF,20050404,192300,0.9289,0.9289,0.9288,0.9288
AUDCHF,20050404,192400,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050404,192500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050404,192600,0.9286,0.9286,0.9284,0.9284
AUDCHF,20050404,192700,0.9284,0.9286,0.9284,0.9285
AUDCHF,20050404,192800,0.9284,0.9286,0.9284,0.9286
AUDCHF,20050404,192900,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050404,193000,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,193100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,193200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,193300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,193400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,193500,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050404,193600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,193700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,193800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,193900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,194000,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050404,194100,0.9284,0.9284,0.9283,0.9284
AUDCHF,20050404,194200,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050404,194300,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050404,194400,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050404,194500,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050404,194600,0.9282,0.9282,0.9282,0.9282
AUDCHF,20050404,194700,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050404,194800,0.9282,0.9282,0.9282,0.9282
AUDCHF,20050404,194900,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050404,195000,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050404,195100,0.9282,0.9282,0.9282,0.9282
AUDCHF,20050404,195200,0.9282,0.9282,0.9282,0.9282
AUDCHF,20050404,195300,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050404,195400,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050404,195500,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050404,195600,0.9284,0.9284,0.9281,0.9281
AUDCHF,20050404,195700,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050404,195800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050404,195900,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050404,200000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050404,200100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050404,200200,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050404,200300,0.9280,0.9281,0.9280,0.9280
AUDCHF,20050404,200400,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,200500,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050404,200600,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050404,200700,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050404,200800,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050404,200900,0.9279,0.9280,0.9279,0.9279
AUDCHF,20050404,201000,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050404,201100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050404,201200,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050404,201300,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050404,201400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,201500,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,201600,0.9277,0.9279,0.9277,0.9279
AUDCHF,20050404,201700,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050404,201800,0.9277,0.9278,0.9277,0.9278
AUDCHF,20050404,201900,0.9279,0.9279,0.9278,0.9278
AUDCHF,20050404,202000,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,202100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,202200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,202300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,202400,0.9278,0.9279,0.9278,0.9279
AUDCHF,20050404,202500,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050404,202600,0.9279,0.9279,0.9279,0.9279
AUDCHF,20050404,202700,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050404,202800,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050404,202900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,203000,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050404,203100,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050404,203200,0.9282,0.9283,0.9281,0.9283
AUDCHF,20050404,203300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,203400,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050404,203500,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050404,203600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050404,203700,0.9286,0.9286,0.9284,0.9286
AUDCHF,20050404,203800,0.9285,0.9285,0.9284,0.9285
AUDCHF,20050404,203900,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050404,204000,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050404,204100,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050404,204200,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050404,204300,0.9288,0.9290,0.9288,0.9288
AUDCHF,20050404,204400,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050404,204500,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050404,204600,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050404,204700,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050404,204800,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050404,204900,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050404,205000,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050404,205100,0.9287,0.9287,0.9286,0.9287
AUDCHF,20050404,205200,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050404,205300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050404,205400,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050404,205500,0.9286,0.9286,0.9285,0.9286
AUDCHF,20050404,205600,0.9287,0.9287,0.9285,0.9285
AUDCHF,20050404,205700,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050404,205800,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050404,205900,0.9282,0.9282,0.9280,0.9280
AUDCHF,20050404,210000,0.9281,0.9284,0.9281,0.9284
AUDCHF,20050404,210100,0.9284,0.9284,0.9282,0.9282
AUDCHF,20050404,210200,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050404,210300,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050404,210400,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050404,210500,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050404,210600,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050404,210700,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050404,210800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,210900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,211000,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050404,211100,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050404,211200,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050404,211300,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,211400,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,211500,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,211600,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,211700,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,211800,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,211900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,212000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,212100,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,212200,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,212300,0.9281,0.9282,0.9281,0.9282
AUDCHF,20050404,212400,0.9282,0.9282,0.9282,0.9282
AUDCHF,20050404,212500,0.9282,0.9282,0.9282,0.9282
AUDCHF,20050404,212600,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050404,212700,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,212800,0.9281,0.9283,0.9281,0.9283
AUDCHF,20050404,212900,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050404,213000,0.9281,0.9281,0.9280,0.9281
AUDCHF,20050404,213100,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050404,213200,0.9284,0.9286,0.9284,0.9286
AUDCHF,20050404,213300,0.9286,0.9288,0.9286,0.9288
AUDCHF,20050404,213400,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050404,213500,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050404,213600,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050404,213700,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050404,213800,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050404,213900,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050404,214000,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050404,214100,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050404,214200,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050404,214300,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050404,214400,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050404,214500,0.9287,0.9288,0.9287,0.9288
AUDCHF,20050404,214600,0.9288,0.9288,0.9287,0.9287
AUDCHF,20050404,214700,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050404,214800,0.9287,0.9287,0.9287,0.9287
AUDCHF,20050404,214900,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050404,215000,0.9286,0.9287,0.9286,0.9287
AUDCHF,20050404,215100,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050404,215200,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050404,215300,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050404,215400,0.9287,0.9287,0.9286,0.9286
AUDCHF,20050404,215500,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050404,215600,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050404,215700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050404,215800,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050404,215900,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050404,220000,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050404,220100,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050404,220200,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050404,220300,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050404,220400,0.9284,0.9286,0.9284,0.9286
AUDCHF,20050404,220500,0.9286,0.9286,0.9285,0.9285
AUDCHF,20050404,220600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,220700,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050404,220800,0.9286,0.9286,0.9284,0.9284
AUDCHF,20050404,220900,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050404,221000,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050404,221100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,221200,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,221300,0.9284,0.9284,0.9283,0.9284
AUDCHF,20050404,221400,0.9284,0.9285,0.9284,0.9285
AUDCHF,20050404,221500,0.9285,0.9285,0.9285,0.9285
AUDCHF,20050404,221600,0.9285,0.9286,0.9285,0.9286
AUDCHF,20050404,221700,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050404,221800,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050404,221900,0.9286,0.9286,0.9286,0.9286
AUDCHF,20050404,222000,0.9286,0.9286,0.9284,0.9284
AUDCHF,20050404,222100,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,222200,0.9284,0.9284,0.9283,0.9284
AUDCHF,20050404,222300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,222400,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,222500,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,222600,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,222700,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,222800,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,222900,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,223000,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050404,223100,0.9282,0.9283,0.9282,0.9283
AUDCHF,20050404,223200,0.9283,0.9283,0.9282,0.9283
AUDCHF,20050404,223300,0.9284,0.9284,0.9284,0.9284
AUDCHF,20050404,223400,0.9285,0.9285,0.9284,0.9284
AUDCHF,20050404,223500,0.9284,0.9284,0.9281,0.9281
AUDCHF,20050404,223600,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,223700,0.9281,0.9282,0.9281,0.9282
AUDCHF,20050404,223800,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050404,223900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,224000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,224100,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,224200,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,224300,0.9281,0.9282,0.9281,0.9282
AUDCHF,20050404,224400,0.9282,0.9282,0.9282,0.9282
AUDCHF,20050404,224500,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,224600,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050404,224700,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050404,224800,0.9281,0.9282,0.9281,0.9282
AUDCHF,20050404,224900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,225000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,225100,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,225200,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050404,225300,0.9281,0.9282,0.9281,0.9281
AUDCHF,20050404,225400,0.9281,0.9281,0.9279,0.9279
AUDCHF,20050404,225500,0.9279,0.9280,0.9279,0.9280
AUDCHF,20050404,225600,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050404,225700,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050404,225800,0.9281,0.9282,0.9281,0.9282
AUDCHF,20050404,225900,0.9283,0.9284,0.9283,0.9284
AUDCHF,20050404,230000,0.9284,0.9284,0.9283,0.9284
AUDCHF,20050404,230100,0.9284,0.9284,0.9283,0.9283
AUDCHF,20050404,230200,0.9283,0.9283,0.9283,0.9283
AUDCHF,20050404,230300,0.9283,0.9284,0.9283,0.9283
AUDCHF,20050404,230400,0.9283,0.9283,0.9282,0.9282
AUDCHF,20050404,230500,0.9282,0.9282,0.9281,0.9281
AUDCHF,20050404,230600,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050404,230700,0.9281,0.9282,0.9281,0.9282
AUDCHF,20050404,230800,0.9282,0.9282,0.9282,0.9282
AUDCHF,20050404,230900,0.9282,0.9282,0.9282,0.9282
AUDCHF,20050404,231000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,231100,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,231200,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050404,231300,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050404,231400,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050404,231500,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050404,231600,0.9280,0.9280,0.9279,0.9279
AUDCHF,20050404,231700,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050404,231800,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050404,231900,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050404,232000,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050404,232100,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050404,232200,0.9280,0.9282,0.9280,0.9281
AUDCHF,20050404,232300,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,232400,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,232500,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,232600,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,232700,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,232800,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,232900,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,233000,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,233100,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,233200,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,233300,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,233400,0.9281,0.9281,0.9281,0.9281
AUDCHF,20050404,233500,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050404,233600,0.9280,0.9280,0.9280,0.9280
AUDCHF,20050404,233700,0.9280,0.9281,0.9280,0.9281
AUDCHF,20050404,233800,0.9281,0.9281,0.9280,0.9280
AUDCHF,20050404,233900,0.9280,0.9280,0.9278,0.9278
AUDCHF,20050404,234000,0.9278,0.9278,0.9277,0.9277
AUDCHF,20050404,234100,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,234200,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,234300,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,234400,0.9277,0.9277,0.9277,0.9277
AUDCHF,20050404,234500,0.9277,0.9277,0.9276,0.9276
AUDCHF,20050404,234600,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050404,234700,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050404,234800,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050404,234900,0.9276,0.9276,0.9276,0.9276
AUDCHF,20050404,235000,0.9275,0.9275,0.9273,0.9273
AUDCHF,20050404,235100,0.9272,0.9272,0.9271,0.9272
AUDCHF,20050404,235200,0.9272,0.9272,0.9270,0.9270
AUDCHF,20050404,235300,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050404,235400,0.9268,0.9269,0.9268,0.9269
AUDCHF,20050404,235500,0.9269,0.9269,0.9268,0.9268
AUDCHF,20050404,235600,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050404,235700,0.9268,0.9268,0.9266,0.9266
AUDCHF,20050404,235800,0.9266,0.9268,0.9266,0.9268
AUDCHF,20050404,235900,0.9268,0.9268,0.9268,0.9268
AUDCHF,20050405,000000,0.9268,0.9268,0.9266,0.9266
AUDCAD,20050404,000100,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050404,000200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050404,000300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050404,000400,0.9347,0.9347,0.9346,0.9346
AUDCAD,20050404,000500,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050404,000600,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050404,000700,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050404,000800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050404,000900,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050404,001000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050404,001100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050404,001200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050404,001300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050404,001400,0.9348,0.9349,0.9347,0.9349
AUDCAD,20050404,001500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050404,001600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050404,001700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050404,001800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050404,001900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050404,002000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050404,002100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050404,002200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050404,002300,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050404,002400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050404,002500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050404,002600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050404,002700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050404,002800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050404,002900,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050404,003000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050404,003100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050404,003200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050404,003300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050404,003400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050404,003500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050404,003600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050404,003700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050404,003800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050404,003900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050404,004000,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050404,004100,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050404,004200,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050404,004300,0.9350,0.9350,0.9348,0.9348
AUDCAD,20050404,004400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050404,004500,0.9348,0.9348,0.9345,0.9345
AUDCAD,20050404,004600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050404,004700,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050404,004800,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050404,004900,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050404,005000,0.9346,0.9347,0.9346,0.9347
AUDCAD,20050404,005100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050404,005200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050404,005300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050404,005400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050404,005500,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050404,005600,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050404,005700,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050404,005800,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050404,005900,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050404,010000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,010100,0.9351,0.9353,0.9351,0.9353
AUDCAD,20050404,010200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050404,010300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050404,010400,0.9354,0.9356,0.9354,0.9356
AUDCAD,20050404,010500,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050404,010600,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050404,010700,0.9358,0.9361,0.9358,0.9360
AUDCAD,20050404,010800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050404,010900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050404,011000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050404,011100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050404,011200,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050404,011300,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050404,011400,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050404,011500,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050404,011600,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050404,011700,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050404,011800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,011900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050404,012000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050404,012100,0.9355,0.9357,0.9355,0.9357
AUDCAD,20050404,012200,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050404,012300,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050404,012400,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050404,012500,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050404,012600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,012700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,012800,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050404,012900,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050404,013000,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050404,013100,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050404,013200,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050404,013300,0.9357,0.9357,0.9355,0.9355
AUDCAD,20050404,013400,0.9354,0.9356,0.9354,0.9356
AUDCAD,20050404,013500,0.9356,0.9356,0.9354,0.9354
AUDCAD,20050404,013600,0.9354,0.9354,0.9351,0.9351
AUDCAD,20050404,013700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,013800,0.9352,0.9355,0.9352,0.9355
AUDCAD,20050404,013900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050404,014000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050404,014100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050404,014200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050404,014300,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050404,014400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050404,014500,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050404,014600,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050404,014700,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050404,014800,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050404,014900,0.9352,0.9353,0.9352,0.9353
AUDCAD,20050404,015000,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050404,015100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050404,015200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050404,015300,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050404,015400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050404,015500,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050404,015600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050404,015700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050404,015800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050404,015900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,020000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050404,020100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,020200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,020300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,020400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050404,020500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050404,020600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050404,020700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050404,020800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050404,020900,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050404,021000,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050404,021100,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050404,021200,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050404,021300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,021400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,021500,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050404,021600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050404,021700,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050404,021800,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050404,021900,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050404,022000,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050404,022100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,022200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,022300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,022400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,022500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,022600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,022700,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050404,022800,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050404,022900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050404,023000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050404,023100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050404,023200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050404,023300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050404,023400,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050404,023500,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050404,023600,0.9351,0.9354,0.9351,0.9354
AUDCAD,20050404,023700,0.9354,0.9356,0.9354,0.9356
AUDCAD,20050404,023800,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050404,023900,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050404,024000,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,024100,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050404,024200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050404,024300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050404,024400,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050404,024500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050404,024600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050404,024700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050404,024800,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050404,024900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050404,025000,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050404,025100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,025200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,025300,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050404,025400,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050404,025500,0.9355,0.9357,0.9355,0.9357
AUDCAD,20050404,025600,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050404,025700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,025800,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050404,025900,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050404,030000,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050404,030100,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050404,030200,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050404,030300,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050404,030400,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050404,030500,0.9356,0.9358,0.9356,0.9357
AUDCAD,20050404,030600,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050404,030700,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050404,030800,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050404,030900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,031000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050404,031100,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050404,031200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,031300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,031400,0.9356,0.9356,0.9354,0.9354
AUDCAD,20050404,031500,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050404,031600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050404,031700,0.9354,0.9354,0.9353,0.9353
AUDCAD,20050404,031800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050404,031900,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050404,032000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050404,032100,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050404,032200,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050404,032300,0.9356,0.9357,0.9355,0.9355
AUDCAD,20050404,032400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,032500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,032600,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050404,032700,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050404,032800,0.9358,0.9358,0.9356,0.9357
AUDCAD,20050404,032900,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050404,033000,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050404,033100,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050404,033200,0.9356,0.9356,0.9355,0.9356
AUDCAD,20050404,033300,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050404,033400,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050404,033500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,033600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,033700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,033800,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050404,033900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050404,034000,0.9358,0.9358,0.9357,0.9358
AUDCAD,20050404,034100,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050404,034200,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050404,034300,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050404,034400,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050404,034500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,034600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,034700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,034800,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050404,034900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050404,035000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050404,035100,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050404,035200,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050404,035300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050404,035400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050404,035500,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050404,035600,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050404,035700,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050404,035800,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050404,035900,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050404,040000,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050404,040100,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050404,040200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050404,040300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050404,040400,0.9362,0.9362,0.9361,0.9362
AUDCAD,20050404,040500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050404,040600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050404,040700,0.9362,0.9365,0.9362,0.9365
AUDCAD,20050404,040800,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050404,040900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050404,041000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050404,041100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050404,041200,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050404,041300,0.9365,0.9365,0.9363,0.9363
AUDCAD,20050404,041400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050404,041500,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050404,041600,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050404,041700,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050404,041800,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050404,041900,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050404,042000,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050404,042100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050404,042200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050404,042300,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050404,042400,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050404,042500,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050404,042600,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050404,042700,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050404,042800,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050404,042900,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050404,043000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050404,043100,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050404,043200,0.9364,0.9365,0.9364,0.9365
AUDCAD,20050404,043300,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050404,043400,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050404,043500,0.9364,0.9365,0.9364,0.9365
AUDCAD,20050404,043600,0.9365,0.9367,0.9365,0.9367
AUDCAD,20050404,043700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,043800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,043900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,044000,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050404,044100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,044200,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050404,044300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,044400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,044500,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050404,044600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050404,044700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050404,044800,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050404,044900,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050404,045000,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050404,045100,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050404,045200,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050404,045300,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050404,045400,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050404,045500,0.9369,0.9372,0.9369,0.9372
AUDCAD,20050404,045600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050404,045700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050404,045800,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050404,045900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050404,050000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050404,050100,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050404,050200,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050404,050300,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050404,050400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050404,050500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050404,050600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050404,050700,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050404,050800,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050404,050900,0.9372,0.9372,0.9370,0.9370
AUDCAD,20050404,051000,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050404,051100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050404,051200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050404,051300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050404,051400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050404,051500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050404,051600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050404,051700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050404,051800,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050404,051900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050404,052000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050404,052100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050404,052200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050404,052300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050404,052400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050404,052500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050404,052600,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050404,052700,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050404,052800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050404,052900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050404,053000,0.9372,0.9372,0.9371,0.9372
AUDCAD,20050404,053100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050404,053200,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050404,053300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050404,053400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050404,053500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050404,053600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050404,053700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050404,053800,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050404,053900,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050404,054000,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050404,054100,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050404,054200,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050404,054300,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050404,054400,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050404,054500,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050404,054600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050404,054700,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050404,054800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050404,054900,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050404,055000,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050404,055100,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050404,055200,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050404,055300,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050404,055400,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050404,055500,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050404,055600,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050404,055700,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050404,055800,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050404,055900,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050404,060000,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050404,060100,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050404,060200,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050404,060300,0.9373,0.9373,0.9372,0.9373
AUDCAD,20050404,060400,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050404,060500,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050404,060600,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050404,060700,0.9371,0.9371,0.9370,0.9370
AUDCAD,20050404,060800,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050404,060900,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050404,061000,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050404,061100,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050404,061200,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050404,061300,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050404,061400,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050404,061500,0.9371,0.9371,0.9368,0.9368
AUDCAD,20050404,061600,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050404,061700,0.9368,0.9370,0.9368,0.9370
AUDCAD,20050404,061800,0.9370,0.9370,0.9368,0.9368
AUDCAD,20050404,061900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050404,062000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050404,062100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050404,062200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,062300,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,062400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,062500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,062600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,062700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,062800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,062900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,063000,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050404,063100,0.9367,0.9369,0.9366,0.9369
AUDCAD,20050404,063200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050404,063300,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050404,063400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,063500,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050404,063600,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050404,063700,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050404,063800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,063900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,064000,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050404,064100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050404,064200,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050404,064300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050404,064400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050404,064500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050404,064600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050404,064700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050404,064800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050404,064900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050404,065000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050404,065100,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050404,065200,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050404,065300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050404,065400,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050404,065500,0.9365,0.9367,0.9365,0.9367
AUDCAD,20050404,065600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,065700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,065800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,065900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,070000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,070100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,070200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,070300,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050404,070400,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050404,070500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,070600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,070700,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050404,070800,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050404,070900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,071000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,071100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,071200,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050404,071300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050404,071400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,071500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050404,071600,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,071700,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050404,071800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050404,071900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050404,072000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050404,072100,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050404,072200,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050404,072300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050404,072400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050404,072500,0.9368,0.9368,0.9368,0.9368
AUDCAD,20050404,072600,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050404,072700,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,072800,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,072900,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,073000,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,073100,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,073200,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050404,073300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050404,073400,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050404,073500,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,073600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050404,073700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050404,073800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050404,073900,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050404,074000,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050404,074100,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050404,074200,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050404,074300,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050404,074400,0.9370,0.9370,0.9369,0.9370
AUDCAD,20050404,074500,0.9370,0.9370,0.9369,0.9370
AUDCAD,20050404,074600,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050404,074700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050404,074800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050404,074900,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050404,075000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050404,075100,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050404,075200,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050404,075300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050404,075400,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050404,075500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050404,075600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050404,075700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050404,075800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050404,075900,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050404,080000,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050404,080100,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050404,080200,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050404,080300,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050404,080400,0.9369,0.9369,0.9368,0.9368
AUDCAD,20050404,080500,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050404,080600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050404,080700,0.9366,0.9368,0.9366,0.9368
AUDCAD,20050404,080800,0.9369,0.9369,0.9367,0.9367
AUDCAD,20050404,080900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050404,081000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050404,081100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050404,081200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050404,081300,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050404,081400,0.9365,0.9366,0.9365,0.9365
AUDCAD,20050404,081500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050404,081600,0.9367,0.9370,0.9367,0.9370
AUDCAD,20050404,081700,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050404,081800,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050404,081900,0.9367,0.9369,0.9367,0.9368
AUDCAD,20050404,082000,0.9367,0.9367,0.9365,0.9365
AUDCAD,20050404,082100,0.9365,0.9365,0.9363,0.9363
AUDCAD,20050404,082200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050404,082300,0.9365,0.9365,0.9364,0.9364
AUDCAD,20050404,082400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050404,082500,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050404,082600,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050404,082700,0.9365,0.9366,0.9364,0.9364
AUDCAD,20050404,082800,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050404,082900,0.9366,0.9371,0.9366,0.9371
AUDCAD,20050404,083000,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050404,083100,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050404,083200,0.9373,0.9373,0.9370,0.9370
AUDCAD,20050404,083300,0.9370,0.9370,0.9369,0.9369
AUDCAD,20050404,083400,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050404,083500,0.9372,0.9372,0.9371,0.9371
AUDCAD,20050404,083600,0.9371,0.9373,0.9371,0.9373
AUDCAD,20050404,083700,0.9374,0.9374,0.9373,0.9374
AUDCAD,20050404,083800,0.9375,0.9377,0.9375,0.9377
AUDCAD,20050404,083900,0.9376,0.9376,0.9373,0.9373
AUDCAD,20050404,084000,0.9373,0.9373,0.9369,0.9370
AUDCAD,20050404,084100,0.9371,0.9372,0.9371,0.9371
AUDCAD,20050404,084200,0.9370,0.9372,0.9369,0.9372
AUDCAD,20050404,084300,0.9373,0.9376,0.9373,0.9376
AUDCAD,20050404,084400,0.9377,0.9379,0.9377,0.9378
AUDCAD,20050404,084500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050404,084600,0.9375,0.9375,0.9372,0.9372
AUDCAD,20050404,084700,0.9372,0.9372,0.9372,0.9372
AUDCAD,20050404,084800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050404,084900,0.9371,0.9371,0.9367,0.9367
AUDCAD,20050404,085000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050404,085100,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050404,085200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050404,085300,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050404,085400,0.9369,0.9370,0.9369,0.9369
AUDCAD,20050404,085500,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050404,085600,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050404,085700,0.9369,0.9369,0.9369,0.9369
AUDCAD,20050404,085800,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050404,085900,0.9369,0.9371,0.9369,0.9371
AUDCAD,20050404,090000,0.9372,0.9374,0.9372,0.9374
AUDCAD,20050404,090100,0.9373,0.9375,0.9373,0.9375
AUDCAD,20050404,090200,0.9376,0.9377,0.9375,0.9375
AUDCAD,20050404,090300,0.9374,0.9374,0.9372,0.9372
AUDCAD,20050404,090400,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050404,090500,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050404,090600,0.9373,0.9373,0.9372,0.9373
AUDCAD,20050404,090700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050404,090800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050404,090900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050404,091000,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050404,091100,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050404,091200,0.9373,0.9373,0.9371,0.9371
AUDCAD,20050404,091300,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050404,091400,0.9371,0.9371,0.9371,0.9371
AUDCAD,20050404,091500,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050404,091600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050404,091700,0.9370,0.9370,0.9364,0.9364
AUDCAD,20050404,091800,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050404,091900,0.9363,0.9366,0.9363,0.9366
AUDCAD,20050404,092000,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050404,092100,0.9367,0.9369,0.9366,0.9369
AUDCAD,20050404,092200,0.9369,0.9369,0.9367,0.9367
AUDCAD,20050404,092300,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050404,092400,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,092500,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050404,092600,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050404,092700,0.9370,0.9373,0.9370,0.9373
AUDCAD,20050404,092800,0.9375,0.9376,0.9373,0.9373
AUDCAD,20050404,092900,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050404,093000,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050404,093100,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050404,093200,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050404,093300,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050404,093400,0.9372,0.9372,0.9370,0.9372
AUDCAD,20050404,093500,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050404,093600,0.9373,0.9375,0.9373,0.9374
AUDCAD,20050404,093700,0.9375,0.9377,0.9375,0.9377
AUDCAD,20050404,093800,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050404,093900,0.9377,0.9377,0.9373,0.9373
AUDCAD,20050404,094000,0.9373,0.9376,0.9373,0.9376
AUDCAD,20050404,094100,0.9377,0.9380,0.9377,0.9377
AUDCAD,20050404,094200,0.9376,0.9376,0.9370,0.9370
AUDCAD,20050404,094300,0.9369,0.9369,0.9368,0.9369
AUDCAD,20050404,094400,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050404,094500,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050404,094600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050404,094700,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050404,094800,0.9369,0.9370,0.9369,0.9370
AUDCAD,20050404,094900,0.9371,0.9371,0.9369,0.9369
AUDCAD,20050404,095000,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050404,095100,0.9368,0.9368,0.9366,0.9367
AUDCAD,20050404,095200,0.9368,0.9369,0.9365,0.9366
AUDCAD,20050404,095300,0.9367,0.9368,0.9365,0.9365
AUDCAD,20050404,095400,0.9365,0.9369,0.9365,0.9369
AUDCAD,20050404,095500,0.9370,0.9371,0.9370,0.9371
AUDCAD,20050404,095600,0.9373,0.9374,0.9370,0.9370
AUDCAD,20050404,095700,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050404,095800,0.9370,0.9372,0.9370,0.9372
AUDCAD,20050404,095900,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050404,100000,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050404,100100,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050404,100200,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050404,100300,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050404,100400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050404,100500,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050404,100600,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050404,100700,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050404,100800,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050404,100900,0.9372,0.9372,0.9367,0.9368
AUDCAD,20050404,101000,0.9369,0.9369,0.9366,0.9366
AUDCAD,20050404,101100,0.9366,0.9366,0.9365,0.9366
AUDCAD,20050404,101200,0.9367,0.9367,0.9367,0.9367
AUDCAD,20050404,101300,0.9368,0.9368,0.9366,0.9366
AUDCAD,20050404,101400,0.9366,0.9367,0.9366,0.9366
AUDCAD,20050404,101500,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050404,101600,0.9366,0.9366,0.9365,0.9366
AUDCAD,20050404,101700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050404,101800,0.9366,0.9366,0.9362,0.9362
AUDCAD,20050404,101900,0.9360,0.9363,0.9360,0.9363
AUDCAD,20050404,102000,0.9364,0.9365,0.9364,0.9365
AUDCAD,20050404,102100,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050404,102200,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050404,102300,0.9364,0.9364,0.9363,0.9364
AUDCAD,20050404,102400,0.9364,0.9365,0.9364,0.9364
AUDCAD,20050404,102500,0.9364,0.9364,0.9362,0.9363
AUDCAD,20050404,102600,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050404,102700,0.9363,0.9364,0.9363,0.9364
AUDCAD,20050404,102800,0.9364,0.9364,0.9363,0.9363
AUDCAD,20050404,102900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050404,103000,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050404,103100,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050404,103200,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050404,103300,0.9359,0.9360,0.9359,0.9359
AUDCAD,20050404,103400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050404,103500,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050404,103600,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050404,103700,0.9360,0.9360,0.9358,0.9358
AUDCAD,20050404,103800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050404,103900,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050404,104000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050404,104100,0.9359,0.9361,0.9359,0.9361
AUDCAD,20050404,104200,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050404,104300,0.9364,0.9364,0.9364,0.9364
AUDCAD,20050404,104400,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050404,104500,0.9362,0.9362,0.9360,0.9360
AUDCAD,20050404,104600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050404,104700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050404,104800,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050404,104900,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050404,105000,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050404,105100,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050404,105200,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050404,105300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050404,105400,0.9363,0.9366,0.9363,0.9366
AUDCAD,20050404,105500,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050404,105600,0.9367,0.9369,0.9367,0.9369
AUDCAD,20050404,105700,0.9370,0.9372,0.9370,0.9371
AUDCAD,20050404,105800,0.9370,0.9370,0.9367,0.9367
AUDCAD,20050404,105900,0.9367,0.9368,0.9367,0.9368
AUDCAD,20050404,110000,0.9368,0.9368,0.9367,0.9367
AUDCAD,20050404,110100,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050404,110200,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050404,110300,0.9365,0.9365,0.9363,0.9363
AUDCAD,20050404,110400,0.9362,0.9362,0.9359,0.9359
AUDCAD,20050404,110500,0.9359,0.9361,0.9359,0.9361
AUDCAD,20050404,110600,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050404,110700,0.9363,0.9365,0.9363,0.9364
AUDCAD,20050404,110800,0.9364,0.9364,0.9362,0.9362
AUDCAD,20050404,110900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050404,111000,0.9360,0.9361,0.9359,0.9361
AUDCAD,20050404,111100,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050404,111200,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050404,111300,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050404,111400,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050404,111500,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050404,111600,0.9360,0.9360,0.9359,0.9359
AUDCAD,20050404,111700,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050404,111800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050404,111900,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050404,112000,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050404,112100,0.9363,0.9365,0.9363,0.9364
AUDCAD,20050404,112200,0.9363,0.9363,0.9360,0.9360
AUDCAD,20050404,112300,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050404,112400,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050404,112500,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050404,112600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050404,112700,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050404,112800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050404,112900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050404,113000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050404,113100,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050404,113200,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050404,113300,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050404,113400,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050404,113500,0.9364,0.9365,0.9364,0.9365
AUDCAD,20050404,113600,0.9366,0.9366,0.9360,0.9360
AUDCAD,20050404,113700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050404,113800,0.9359,0.9361,0.9359,0.9361
AUDCAD,20050404,113900,0.9361,0.9363,0.9361,0.9363
AUDCAD,20050404,114000,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050404,114100,0.9361,0.9361,0.9360,0.9361
AUDCAD,20050404,114200,0.9360,0.9360,0.9358,0.9358
AUDCAD,20050404,114300,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050404,114400,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050404,114500,0.9356,0.9356,0.9353,0.9353
AUDCAD,20050404,114600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050404,114700,0.9352,0.9353,0.9351,0.9351
AUDCAD,20050404,114800,0.9350,0.9350,0.9349,0.9350
AUDCAD,20050404,114900,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050404,115000,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050404,115100,0.9349,0.9349,0.9347,0.9347
AUDCAD,20050404,115200,0.9345,0.9346,0.9345,0.9346
AUDCAD,20050404,115300,0.9346,0.9348,0.9346,0.9348
AUDCAD,20050404,115400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050404,115500,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050404,115600,0.9351,0.9352,0.9350,0.9350
AUDCAD,20050404,115700,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050404,115800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050404,115900,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050404,120000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050404,120100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050404,120200,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050404,120300,0.9349,0.9351,0.9349,0.9350
AUDCAD,20050404,120400,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050404,120500,0.9350,0.9351,0.9349,0.9351
AUDCAD,20050404,120600,0.9351,0.9352,0.9349,0.9349
AUDCAD,20050404,120700,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050404,120800,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050404,120900,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050404,121000,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050404,121100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050404,121200,0.9350,0.9351,0.9349,0.9349
AUDCAD,20050404,121300,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050404,121400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,121500,0.9351,0.9355,0.9350,0.9355
AUDCAD,20050404,121600,0.9355,0.9355,0.9352,0.9352
AUDCAD,20050404,121700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,121800,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050404,121900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050404,122000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050404,122100,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050404,122200,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050404,122300,0.9352,0.9353,0.9352,0.9353
AUDCAD,20050404,122400,0.9353,0.9353,0.9353,0.9353
AUDCAD,20050404,122500,0.9353,0.9355,0.9353,0.9355
AUDCAD,20050404,122600,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050404,122700,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050404,122800,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050404,122900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050404,123000,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050404,123100,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050404,123200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050404,123300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050404,123400,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050404,123500,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050404,123600,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050404,123700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050404,123800,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050404,123900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050404,124000,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050404,124100,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050404,124200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,124300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050404,124400,0.9352,0.9355,0.9352,0.9355
AUDCAD,20050404,124500,0.9355,0.9356,0.9355,0.9355
AUDCAD,20050404,124600,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050404,124700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050404,124800,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050404,124900,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050404,125000,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050404,125100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,125200,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050404,125300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050404,125400,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050404,125500,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050404,125600,0.9356,0.9356,0.9353,0.9354
AUDCAD,20050404,125700,0.9355,0.9355,0.9351,0.9351
AUDCAD,20050404,125800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,125900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,130000,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050404,130100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050404,130200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050404,130300,0.9349,0.9349,0.9348,0.9349
AUDCAD,20050404,130400,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050404,130500,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050404,130600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,130700,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050404,130800,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050404,130900,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050404,131000,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050404,131100,0.9350,0.9350,0.9349,0.9349
AUDCAD,20050404,131200,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050404,131300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050404,131400,0.9349,0.9352,0.9349,0.9352
AUDCAD,20050404,131500,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050404,131600,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050404,131700,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050404,131800,0.9353,0.9355,0.9353,0.9355
AUDCAD,20050404,131900,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050404,132000,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050404,132100,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050404,132200,0.9353,0.9354,0.9352,0.9352
AUDCAD,20050404,132300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050404,132400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,132500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,132600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,132700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,132800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,132900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,133000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,133100,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050404,133200,0.9350,0.9351,0.9350,0.9350
AUDCAD,20050404,133300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050404,133400,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050404,133500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050404,133600,0.9347,0.9347,0.9346,0.9347
AUDCAD,20050404,133700,0.9346,0.9346,0.9344,0.9344
AUDCAD,20050404,133800,0.9344,0.9346,0.9344,0.9346
AUDCAD,20050404,133900,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050404,134000,0.9348,0.9349,0.9348,0.9348
AUDCAD,20050404,134100,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050404,134200,0.9352,0.9353,0.9352,0.9352
AUDCAD,20050404,134300,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050404,134400,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050404,134500,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050404,134600,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050404,134700,0.9354,0.9354,0.9354,0.9354
AUDCAD,20050404,134800,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050404,134900,0.9354,0.9355,0.9352,0.9352
AUDCAD,20050404,135000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,135100,0.9350,0.9350,0.9349,0.9350
AUDCAD,20050404,135200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050404,135300,0.9349,0.9350,0.9349,0.9350
AUDCAD,20050404,135400,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050404,135500,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050404,135600,0.9352,0.9352,0.9349,0.9349
AUDCAD,20050404,135700,0.9348,0.9348,0.9343,0.9343
AUDCAD,20050404,135800,0.9342,0.9342,0.9337,0.9338
AUDCAD,20050404,135900,0.9339,0.9342,0.9339,0.9342
AUDCAD,20050404,140000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20050404,140100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050404,140200,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050404,140300,0.9341,0.9342,0.9341,0.9342
AUDCAD,20050404,140400,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050404,140500,0.9344,0.9344,0.9341,0.9341
AUDCAD,20050404,140600,0.9342,0.9343,0.9342,0.9343
AUDCAD,20050404,140700,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050404,140800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050404,140900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050404,141000,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050404,141100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050404,141200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20050404,141300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050404,141400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050404,141500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050404,141600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050404,141700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050404,141800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050404,141900,0.9350,0.9352,0.9350,0.9352
AUDCAD,20050404,142000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050404,142100,0.9353,0.9355,0.9353,0.9355
AUDCAD,20050404,142200,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050404,142300,0.9354,0.9356,0.9354,0.9356
AUDCAD,20050404,142400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,142500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,142600,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,142700,0.9356,0.9356,0.9352,0.9352
AUDCAD,20050404,142800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050404,142900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050404,143000,0.9353,0.9353,0.9351,0.9351
AUDCAD,20050404,143100,0.9351,0.9354,0.9351,0.9354
AUDCAD,20050404,143200,0.9355,0.9357,0.9355,0.9355
AUDCAD,20050404,143300,0.9355,0.9355,0.9354,0.9355
AUDCAD,20050404,143400,0.9355,0.9355,0.9351,0.9352
AUDCAD,20050404,143500,0.9353,0.9354,0.9353,0.9353
AUDCAD,20050404,143600,0.9354,0.9355,0.9354,0.9354
AUDCAD,20050404,143700,0.9354,0.9354,0.9353,0.9354
AUDCAD,20050404,143800,0.9354,0.9354,0.9351,0.9351
AUDCAD,20050404,143900,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050404,144000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050404,144100,0.9348,0.9348,0.9346,0.9346
AUDCAD,20050404,144200,0.9345,0.9348,0.9345,0.9348
AUDCAD,20050404,144300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050404,144400,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050404,144500,0.9348,0.9349,0.9348,0.9349
AUDCAD,20050404,144600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050404,144700,0.9349,0.9349,0.9347,0.9347
AUDCAD,20050404,144800,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050404,144900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050404,145000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20050404,145100,0.9348,0.9349,0.9347,0.9347
AUDCAD,20050404,145200,0.9346,0.9346,0.9344,0.9344
AUDCAD,20050404,145300,0.9343,0.9343,0.9341,0.9342
AUDCAD,20050404,145400,0.9343,0.9344,0.9342,0.9342
AUDCAD,20050404,145500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050404,145600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050404,145700,0.9341,0.9341,0.9338,0.9338
AUDCAD,20050404,145800,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050404,145900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050404,150000,0.9337,0.9338,0.9337,0.9338
AUDCAD,20050404,150100,0.9339,0.9339,0.9339,0.9339
AUDCAD,20050404,150200,0.9339,0.9341,0.9339,0.9341
AUDCAD,20050404,150300,0.9340,0.9340,0.9339,0.9339
AUDCAD,20050404,150400,0.9338,0.9341,0.9338,0.9341
AUDCAD,20050404,150500,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050404,150600,0.9343,0.9343,0.9343,0.9343
AUDCAD,20050404,150700,0.9342,0.9344,0.9339,0.9339
AUDCAD,20050404,150800,0.9338,0.9340,0.9336,0.9340
AUDCAD,20050404,150900,0.9339,0.9340,0.9339,0.9340
AUDCAD,20050404,151000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050404,151100,0.9340,0.9342,0.9340,0.9342
AUDCAD,20050404,151200,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050404,151300,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050404,151400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20050404,151500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20050404,151600,0.9340,0.9340,0.9336,0.9336
AUDCAD,20050404,151700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050404,151800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20050404,151900,0.9336,0.9336,0.9334,0.9334
AUDCAD,20050404,152000,0.9334,0.9335,0.9334,0.9335
AUDCAD,20050404,152100,0.9335,0.9337,0.9335,0.9337
AUDCAD,20050404,152200,0.9338,0.9341,0.9338,0.9339
AUDCAD,20050404,152300,0.9338,0.9338,0.9334,0.9334
AUDCAD,20050404,152400,0.9334,0.9337,0.9334,0.9337
AUDCAD,20050404,152500,0.9338,0.9339,0.9338,0.9338
AUDCAD,20050404,152600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20050404,152700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20050404,152800,0.9336,0.9336,0.9335,0.9335
AUDCAD,20050404,152900,0.9335,0.9337,0.9334,0.9337
AUDCAD,20050404,153000,0.9338,0.9341,0.9338,0.9341
AUDCAD,20050404,153100,0.9342,0.9347,0.9342,0.9346
AUDCAD,20050404,153200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050404,153300,0.9344,0.9345,0.9344,0.9344
AUDCAD,20050404,153400,0.9343,0.9343,0.9342,0.9343
AUDCAD,20050404,153500,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050404,153600,0.9344,0.9346,0.9344,0.9346
AUDCAD,20050404,153700,0.9347,0.9347,0.9345,0.9346
AUDCAD,20050404,153800,0.9346,0.9346,0.9346,0.9346
AUDCAD,20050404,153900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050404,154000,0.9345,0.9345,0.9343,0.9343
AUDCAD,20050404,154100,0.9343,0.9344,0.9343,0.9343
AUDCAD,20050404,154200,0.9344,0.9348,0.9344,0.9348
AUDCAD,20050404,154300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050404,154400,0.9349,0.9351,0.9349,0.9351
AUDCAD,20050404,154500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,154600,0.9351,0.9355,0.9351,0.9354
AUDCAD,20050404,154700,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050404,154800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050404,154900,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050404,155000,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050404,155100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050404,155200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050404,155300,0.9352,0.9352,0.9350,0.9350
AUDCAD,20050404,155400,0.9349,0.9352,0.9348,0.9352
AUDCAD,20050404,155500,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050404,155600,0.9349,0.9352,0.9349,0.9352
AUDCAD,20050404,155700,0.9353,0.9354,0.9351,0.9351
AUDCAD,20050404,155800,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050404,155900,0.9351,0.9351,0.9350,0.9350
AUDCAD,20050404,160000,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050404,160100,0.9350,0.9350,0.9349,0.9350
AUDCAD,20050404,160200,0.9350,0.9355,0.9350,0.9355
AUDCAD,20050404,160300,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050404,160400,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050404,160500,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050404,160600,0.9356,0.9356,0.9354,0.9354
AUDCAD,20050404,160700,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050404,160800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050404,160900,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050404,161000,0.9356,0.9356,0.9354,0.9354
AUDCAD,20050404,161100,0.9353,0.9353,0.9350,0.9350
AUDCAD,20050404,161200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050404,161300,0.9349,0.9349,0.9347,0.9347
AUDCAD,20050404,161400,0.9346,0.9349,0.9346,0.9349
AUDCAD,20050404,161500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20050404,161600,0.9349,0.9349,0.9347,0.9347
AUDCAD,20050404,161700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050404,161800,0.9347,0.9348,0.9347,0.9348
AUDCAD,20050404,161900,0.9349,0.9349,0.9344,0.9344
AUDCAD,20050404,162000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20050404,162100,0.9342,0.9342,0.9341,0.9341
AUDCAD,20050404,162200,0.9342,0.9344,0.9342,0.9344
AUDCAD,20050404,162300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050404,162400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050404,162500,0.9344,0.9346,0.9344,0.9344
AUDCAD,20050404,162600,0.9343,0.9343,0.9341,0.9342
AUDCAD,20050404,162700,0.9343,0.9344,0.9343,0.9343
AUDCAD,20050404,162800,0.9344,0.9345,0.9344,0.9345
AUDCAD,20050404,162900,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050404,163000,0.9343,0.9343,0.9341,0.9342
AUDCAD,20050404,163100,0.9343,0.9343,0.9342,0.9342
AUDCAD,20050404,163200,0.9342,0.9348,0.9342,0.9348
AUDCAD,20050404,163300,0.9349,0.9349,0.9348,0.9348
AUDCAD,20050404,163400,0.9348,0.9348,0.9347,0.9347
AUDCAD,20050404,163500,0.9347,0.9350,0.9347,0.9350
AUDCAD,20050404,163600,0.9349,0.9349,0.9346,0.9346
AUDCAD,20050404,163700,0.9345,0.9345,0.9344,0.9344
AUDCAD,20050404,163800,0.9344,0.9344,0.9344,0.9344
AUDCAD,20050404,163900,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050404,164000,0.9344,0.9344,0.9343,0.9343
AUDCAD,20050404,164100,0.9343,0.9344,0.9343,0.9344
AUDCAD,20050404,164200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050404,164300,0.9344,0.9346,0.9344,0.9346
AUDCAD,20050404,164400,0.9347,0.9347,0.9345,0.9345
AUDCAD,20050404,164500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20050404,164600,0.9345,0.9347,0.9345,0.9347
AUDCAD,20050404,164700,0.9347,0.9349,0.9347,0.9349
AUDCAD,20050404,164800,0.9350,0.9351,0.9349,0.9349
AUDCAD,20050404,164900,0.9348,0.9350,0.9348,0.9350
AUDCAD,20050404,165000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,165100,0.9351,0.9351,0.9350,0.9351
AUDCAD,20050404,165200,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050404,165300,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050404,165400,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050404,165500,0.9357,0.9358,0.9356,0.9356
AUDCAD,20050404,165600,0.9356,0.9356,0.9352,0.9352
AUDCAD,20050404,165700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050404,165800,0.9353,0.9354,0.9353,0.9353
AUDCAD,20050404,165900,0.9353,0.9354,0.9353,0.9354
AUDCAD,20050404,170000,0.9354,0.9356,0.9354,0.9356
AUDCAD,20050404,170100,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050404,170200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050404,170300,0.9357,0.9357,0.9354,0.9355
AUDCAD,20050404,170400,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050404,170500,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050404,170600,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050404,170700,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050404,170800,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050404,170900,0.9357,0.9358,0.9356,0.9357
AUDCAD,20050404,171000,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050404,171100,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050404,171200,0.9362,0.9364,0.9362,0.9364
AUDCAD,20050404,171300,0.9365,0.9366,0.9365,0.9365
AUDCAD,20050404,171400,0.9365,0.9365,0.9362,0.9362
AUDCAD,20050404,171500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050404,171600,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050404,171700,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050404,171800,0.9363,0.9363,0.9360,0.9360
AUDCAD,20050404,171900,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050404,172000,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050404,172100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,172200,0.9357,0.9359,0.9357,0.9357
AUDCAD,20050404,172300,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050404,172400,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050404,172500,0.9355,0.9355,0.9355,0.9355
AUDCAD,20050404,172600,0.9355,0.9356,0.9355,0.9355
AUDCAD,20050404,172700,0.9355,0.9355,0.9354,0.9355
AUDCAD,20050404,172800,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050404,172900,0.9354,0.9354,0.9352,0.9353
AUDCAD,20050404,173000,0.9354,0.9355,0.9354,0.9354
AUDCAD,20050404,173100,0.9354,0.9355,0.9354,0.9355
AUDCAD,20050404,173200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,173300,0.9356,0.9359,0.9356,0.9359
AUDCAD,20050404,173400,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050404,173500,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050404,173600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050404,173700,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050404,173800,0.9357,0.9357,0.9355,0.9356
AUDCAD,20050404,173900,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,174000,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050404,174100,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050404,174200,0.9358,0.9358,0.9356,0.9357
AUDCAD,20050404,174300,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050404,174400,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050404,174500,0.9359,0.9360,0.9359,0.9359
AUDCAD,20050404,174600,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050404,174700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050404,174800,0.9357,0.9357,0.9355,0.9355
AUDCAD,20050404,174900,0.9354,0.9354,0.9352,0.9352
AUDCAD,20050404,175000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20050404,175100,0.9352,0.9352,0.9351,0.9351
AUDCAD,20050404,175200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,175300,0.9351,0.9351,0.9349,0.9349
AUDCAD,20050404,175400,0.9350,0.9350,0.9350,0.9350
AUDCAD,20050404,175500,0.9350,0.9351,0.9350,0.9351
AUDCAD,20050404,175600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20050404,175700,0.9351,0.9352,0.9351,0.9352
AUDCAD,20050404,175800,0.9352,0.9354,0.9352,0.9354
AUDCAD,20050404,175900,0.9355,0.9355,0.9354,0.9354
AUDCAD,20050404,180000,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050404,180100,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,180200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,180300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,180400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,180500,0.9356,0.9358,0.9356,0.9358
AUDCAD,20050404,180600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050404,180700,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050404,180800,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050404,180900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050404,181000,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050404,181100,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050404,181200,0.9361,0.9361,0.9359,0.9359
AUDCAD,20050404,181300,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050404,181400,0.9358,0.9360,0.9358,0.9360
AUDCAD,20050404,181500,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050404,181600,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050404,181700,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050404,181800,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050404,181900,0.9362,0.9362,0.9360,0.9360
AUDCAD,20050404,182000,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050404,182100,0.9361,0.9363,0.9361,0.9363
AUDCAD,20050404,182200,0.9363,0.9366,0.9363,0.9366
AUDCAD,20050404,182300,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050404,182400,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050404,182500,0.9368,0.9369,0.9367,0.9367
AUDCAD,20050404,182600,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050404,182700,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050404,182800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050404,182900,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050404,183000,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050404,183100,0.9367,0.9367,0.9366,0.9367
AUDCAD,20050404,183200,0.9368,0.9369,0.9368,0.9369
AUDCAD,20050404,183300,0.9368,0.9368,0.9366,0.9366
AUDCAD,20050404,183400,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050404,183500,0.9366,0.9366,0.9365,0.9365
AUDCAD,20050404,183600,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050404,183700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050404,183800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050404,183900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050404,184000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050404,184100,0.9365,0.9365,0.9363,0.9363
AUDCAD,20050404,184200,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050404,184300,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050404,184400,0.9363,0.9363,0.9361,0.9361
AUDCAD,20050404,184500,0.9361,0.9361,0.9359,0.9359
AUDCAD,20050404,184600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050404,184700,0.9358,0.9359,0.9358,0.9358
AUDCAD,20050404,184800,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050404,184900,0.9358,0.9358,0.9356,0.9356
AUDCAD,20050404,185000,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050404,185100,0.9358,0.9358,0.9357,0.9357
AUDCAD,20050404,185200,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,185300,0.9356,0.9357,0.9356,0.9357
AUDCAD,20050404,185400,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050404,185500,0.9359,0.9362,0.9359,0.9362
AUDCAD,20050404,185600,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050404,185700,0.9362,0.9363,0.9362,0.9363
AUDCAD,20050404,185800,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050404,185900,0.9363,0.9363,0.9363,0.9363
AUDCAD,20050404,190000,0.9363,0.9364,0.9363,0.9363
AUDCAD,20050404,190100,0.9363,0.9363,0.9362,0.9362
AUDCAD,20050404,190200,0.9363,0.9366,0.9363,0.9366
AUDCAD,20050404,190300,0.9366,0.9366,0.9363,0.9363
AUDCAD,20050404,190400,0.9363,0.9365,0.9363,0.9365
AUDCAD,20050404,190500,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050404,190600,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050404,190700,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050404,190800,0.9366,0.9366,0.9366,0.9366
AUDCAD,20050404,190900,0.9366,0.9366,0.9364,0.9364
AUDCAD,20050404,191000,0.9364,0.9364,0.9361,0.9361
AUDCAD,20050404,191100,0.9360,0.9361,0.9360,0.9360
AUDCAD,20050404,191200,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050404,191300,0.9361,0.9362,0.9360,0.9362
AUDCAD,20050404,191400,0.9362,0.9362,0.9361,0.9362
AUDCAD,20050404,191500,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050404,191600,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050404,191700,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050404,191800,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050404,191900,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050404,192000,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050404,192100,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050404,192200,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050404,192300,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050404,192400,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050404,192500,0.9361,0.9361,0.9360,0.9360
AUDCAD,20050404,192600,0.9360,0.9360,0.9356,0.9356
AUDCAD,20050404,192700,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,192800,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050404,192900,0.9356,0.9356,0.9355,0.9355
AUDCAD,20050404,193000,0.9355,0.9355,0.9354,0.9355
AUDCAD,20050404,193100,0.9355,0.9356,0.9355,0.9355
AUDCAD,20050404,193200,0.9355,0.9356,0.9355,0.9356
AUDCAD,20050404,193300,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,193400,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,193500,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,193600,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050404,193700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050404,193800,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050404,193900,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050404,194000,0.9359,0.9360,0.9359,0.9359
AUDCAD,20050404,194100,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050404,194200,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050404,194300,0.9361,0.9362,0.9361,0.9362
AUDCAD,20050404,194400,0.9362,0.9362,0.9362,0.9362
AUDCAD,20050404,194500,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050404,194600,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050404,194700,0.9361,0.9361,0.9361,0.9361
AUDCAD,20050404,194800,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050404,194900,0.9360,0.9361,0.9360,0.9360
AUDCAD,20050404,195000,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050404,195100,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050404,195200,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050404,195300,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050404,195400,0.9359,0.9360,0.9359,0.9360
AUDCAD,20050404,195500,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050404,195600,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050404,195700,0.9359,0.9359,0.9357,0.9357
AUDCAD,20050404,195800,0.9356,0.9356,0.9356,0.9356
AUDCAD,20050404,195900,0.9357,0.9357,0.9356,0.9357
AUDCAD,20050404,200000,0.9357,0.9359,0.9357,0.9359
AUDCAD,20050404,200100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050404,200200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050404,200300,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050404,200400,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050404,200500,0.9359,0.9359,0.9358,0.9359
AUDCAD,20050404,200600,0.9359,0.9360,0.9359,0.9359
AUDCAD,20050404,200700,0.9359,0.9359,0.9359,0.9359
AUDCAD,20050404,200800,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050404,200900,0.9357,0.9358,0.9357,0.9357
AUDCAD,20050404,201000,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050404,201100,0.9359,0.9359,0.9358,0.9358
AUDCAD,20050404,201200,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050404,201300,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050404,201400,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050404,201500,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050404,201600,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050404,201700,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050404,201800,0.9358,0.9358,0.9357,0.9358
AUDCAD,20050404,201900,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050404,202000,0.9358,0.9358,0.9358,0.9358
AUDCAD,20050404,202100,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050404,202200,0.9357,0.9357,0.9357,0.9357
AUDCAD,20050404,202300,0.9357,0.9357,0.9356,0.9356
AUDCAD,20050404,202400,0.9357,0.9358,0.9357,0.9358
AUDCAD,20050404,202500,0.9358,0.9359,0.9358,0.9359
AUDCAD,20050404,202600,0.9360,0.9360,0.9360,0.9360
AUDCAD,20050404,202700,0.9360,0.9361,0.9360,0.9361
AUDCAD,20050404,202800,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050404,202900,0.9362,0.9362,0.9361,0.9361
AUDCAD,20050404,203000,0.9360,0.9362,0.9360,0.9362
AUDCAD,20050404,203100,0.9363,0.9363,0.9361,0.9361
AUDCAD,20050404,203200,0.9361,0.9364,0.9361,0.9364
AUDCAD,20050404,203300,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050404,203400,0.9366,0.9367,0.9365,0.9365
AUDCAD,20050404,203500,0.9365,0.9365,0.9364,0.9365
AUDCAD,20050404,203600,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050404,203700,0.9366,0.9367,0.9365,0.9367
AUDCAD,20050404,203800,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050404,203900,0.9367,0.9367,0.9366,0.9366
AUDCAD,20050404,204000,0.9365,0.9365,0.9365,0.9365
AUDCAD,20050404,204100,0.9365,0.9366,0.9365,0.9366
AUDCAD,20050404,204200,0.9366,0.9367,0.9366,0.9367
AUDCAD,20050404,204300,0.9368,0.9370,0.9368,0.9370
AUDCAD,20050404,204400,0.9370,0.9370,0.9370,0.9370
AUDCAD,20050404,204500,0.9371,0.9372,0.9371,0.9372
AUDCAD,20050404,204600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050404,204700,0.9373,0.9374,0.9373,0.9373
AUDCAD,20050404,204800,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050404,204900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050404,205000,0.9375,0.9376,0.9375,0.9376
AUDCAD,20050404,205100,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050404,205200,0.9375,0.9376,0.9374,0.9376
AUDCAD,20050404,205300,0.9376,0.9376,0.9376,0.9376
AUDCAD,20050404,205400,0.9376,0.9376,0.9375,0.9376
AUDCAD,20050404,205500,0.9376,0.9376,0.9374,0.9374
AUDCAD,20050404,205600,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050404,205700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050404,205800,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050404,205900,0.9373,0.9373,0.9372,0.9373
AUDCAD,20050404,210000,0.9375,0.9377,0.9375,0.9377
AUDCAD,20050404,210100,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050404,210200,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050404,210300,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050404,210400,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050404,210500,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050404,210600,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050404,210700,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050404,210800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050404,210900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050404,211000,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050404,211100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050404,211200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050404,211300,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050404,211400,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050404,211500,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050404,211600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050404,211700,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050404,211800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050404,211900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050404,212000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050404,212100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050404,212200,0.9380,0.9381,0.9380,0.9380
AUDCAD,20050404,212300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050404,212400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050404,212500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050404,212600,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050404,212700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050404,212800,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050404,212900,0.9380,0.9380,0.9379,0.9379
AUDCAD,20050404,213000,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050404,213100,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050404,213200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050404,213300,0.9381,0.9382,0.9381,0.9382
AUDCAD,20050404,213400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050404,213500,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050404,213600,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050404,213700,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050404,213800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050404,213900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050404,214000,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050404,214100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050404,214200,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050404,214300,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050404,214400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050404,214500,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050404,214600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050404,214700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050404,214800,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050404,214900,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050404,215000,0.9381,0.9381,0.9380,0.9381
AUDCAD,20050404,215100,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050404,215200,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050404,215300,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050404,215400,0.9382,0.9383,0.9382,0.9382
AUDCAD,20050404,215500,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050404,215600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050404,215700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050404,215800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050404,215900,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050404,220000,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050404,220100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050404,220200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050404,220300,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050404,220400,0.9383,0.9385,0.9383,0.9385
AUDCAD,20050404,220500,0.9385,0.9385,0.9383,0.9383
AUDCAD,20050404,220600,0.9383,0.9383,0.9382,0.9383
AUDCAD,20050404,220700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050404,220800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050404,220900,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050404,221000,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050404,221100,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050404,221200,0.9384,0.9384,0.9381,0.9381
AUDCAD,20050404,221300,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050404,221400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050404,221500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050404,221600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050404,221700,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050404,221800,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050404,221900,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050404,222000,0.9383,0.9383,0.9381,0.9381
AUDCAD,20050404,222100,0.9380,0.9381,0.9380,0.9381
AUDCAD,20050404,222200,0.9382,0.9382,0.9382,0.9382
AUDCAD,20050404,222300,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050404,222400,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050404,222500,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050404,222600,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050404,222700,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050404,222800,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050404,222900,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050404,223000,0.9380,0.9380,0.9377,0.9377
AUDCAD,20050404,223100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050404,223200,0.9378,0.9378,0.9377,0.9378
AUDCAD,20050404,223300,0.9378,0.9380,0.9378,0.9380
AUDCAD,20050404,223400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050404,223500,0.9380,0.9380,0.9378,0.9378
AUDCAD,20050404,223600,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050404,223700,0.9379,0.9379,0.9379,0.9379
AUDCAD,20050404,223800,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050404,223900,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050404,224000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050404,224100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050404,224200,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050404,224300,0.9378,0.9378,0.9377,0.9377
AUDCAD,20050404,224400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050404,224500,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050404,224600,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050404,224700,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050404,224800,0.9374,0.9376,0.9374,0.9376
AUDCAD,20050404,224900,0.9376,0.9376,0.9375,0.9375
AUDCAD,20050404,225000,0.9375,0.9375,0.9375,0.9375
AUDCAD,20050404,225100,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050404,225200,0.9374,0.9374,0.9373,0.9373
AUDCAD,20050404,225300,0.9373,0.9373,0.9373,0.9373
AUDCAD,20050404,225400,0.9373,0.9373,0.9372,0.9372
AUDCAD,20050404,225500,0.9372,0.9373,0.9372,0.9373
AUDCAD,20050404,225600,0.9373,0.9374,0.9373,0.9374
AUDCAD,20050404,225700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050404,225800,0.9374,0.9375,0.9374,0.9375
AUDCAD,20050404,225900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20050404,230000,0.9377,0.9378,0.9377,0.9378
AUDCAD,20050404,230100,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050404,230200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050404,230300,0.9378,0.9379,0.9378,0.9378
AUDCAD,20050404,230400,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050404,230500,0.9377,0.9379,0.9377,0.9379
AUDCAD,20050404,230600,0.9380,0.9385,0.9380,0.9385
AUDCAD,20050404,230700,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050404,230800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050404,230900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050404,231000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050404,231100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050404,231200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050404,231300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050404,231400,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050404,231500,0.9385,0.9385,0.9384,0.9384
AUDCAD,20050404,231600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050404,231700,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050404,231800,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050404,231900,0.9384,0.9385,0.9384,0.9385
AUDCAD,20050404,232000,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050404,232100,0.9385,0.9385,0.9385,0.9385
AUDCAD,20050404,232200,0.9385,0.9387,0.9385,0.9387
AUDCAD,20050404,232300,0.9387,0.9387,0.9385,0.9385
AUDCAD,20050404,232400,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050404,232500,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050404,232600,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050404,232700,0.9382,0.9383,0.9382,0.9383
AUDCAD,20050404,232800,0.9383,0.9384,0.9383,0.9384
AUDCAD,20050404,232900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20050404,233000,0.9384,0.9384,0.9383,0.9383
AUDCAD,20050404,233100,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050404,233200,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050404,233300,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050404,233400,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050404,233500,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050404,233600,0.9383,0.9383,0.9383,0.9383
AUDCAD,20050404,233700,0.9383,0.9383,0.9382,0.9382
AUDCAD,20050404,233800,0.9382,0.9382,0.9381,0.9381
AUDCAD,20050404,233900,0.9381,0.9381,0.9380,0.9380
AUDCAD,20050404,234000,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050404,234100,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050404,234200,0.9381,0.9381,0.9381,0.9381
AUDCAD,20050404,234300,0.9381,0.9381,0.9379,0.9379
AUDCAD,20050404,234400,0.9379,0.9380,0.9379,0.9380
AUDCAD,20050404,234500,0.9380,0.9380,0.9380,0.9380
AUDCAD,20050404,234600,0.9379,0.9379,0.9378,0.9378
AUDCAD,20050404,234700,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050404,234800,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050404,234900,0.9378,0.9378,0.9378,0.9378
AUDCAD,20050404,235000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050404,235100,0.9377,0.9377,0.9377,0.9377
AUDCAD,20050404,235200,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050404,235300,0.9375,0.9377,0.9375,0.9377
AUDCAD,20050404,235400,0.9377,0.9377,0.9376,0.9376
AUDCAD,20050404,235500,0.9375,0.9375,0.9374,0.9374
AUDCAD,20050404,235600,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050404,235700,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050404,235800,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050404,235900,0.9374,0.9374,0.9374,0.9374
AUDCAD,20050405,000000,0.9374,0.9374,0.9374,0.9374
AUDNZD,20050404,000100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050404,000200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050404,000300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050404,000400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050404,000500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050404,000600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050404,000700,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050404,000800,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050404,000900,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050404,001000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050404,001100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050404,001200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050404,001300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050404,001400,1.0877,1.0877,1.0876,1.0877
AUDNZD,20050404,001500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050404,001600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050404,001700,1.0877,1.0878,1.0877,1.0877
AUDNZD,20050404,001800,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050404,001900,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050404,002000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050404,002100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050404,002200,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050404,002300,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050404,002400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050404,002500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050404,002600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050404,002700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050404,002800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050404,002900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050404,003000,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050404,003100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050404,003200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050404,003300,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050404,003400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050404,003500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050404,003600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050404,003700,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050404,003800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050404,003900,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050404,004000,1.0876,1.0879,1.0876,1.0879
AUDNZD,20050404,004100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050404,004200,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050404,004300,1.0877,1.0877,1.0873,1.0873
AUDNZD,20050404,004400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050404,004500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050404,004600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050404,004700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050404,004800,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050404,004900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050404,005000,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050404,005100,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050404,005200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050404,005300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050404,005400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050404,005500,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050404,005600,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050404,005700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050404,005800,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050404,005900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050404,010000,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050404,010100,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050404,010200,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050404,010300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050404,010400,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050404,010500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050404,010600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050404,010700,1.0879,1.0883,1.0879,1.0883
AUDNZD,20050404,010800,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050404,010900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050404,011000,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050404,011100,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050404,011200,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050404,011300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050404,011400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050404,011500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050404,011600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050404,011700,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050404,011800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050404,011900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050404,012000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050404,012100,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050404,012200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050404,012300,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050404,012400,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050404,012500,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050404,012600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050404,012700,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050404,012800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050404,012900,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050404,013000,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050404,013100,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050404,013200,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050404,013300,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050404,013400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050404,013500,1.0879,1.0879,1.0875,1.0875
AUDNZD,20050404,013600,1.0876,1.0878,1.0876,1.0877
AUDNZD,20050404,013700,1.0877,1.0880,1.0877,1.0880
AUDNZD,20050404,013800,1.0881,1.0887,1.0881,1.0887
AUDNZD,20050404,013900,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050404,014000,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050404,014100,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050404,014200,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050404,014300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050404,014400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050404,014500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050404,014600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050404,014700,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050404,014800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050404,014900,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050404,015000,1.0879,1.0885,1.0879,1.0885
AUDNZD,20050404,015100,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050404,015200,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050404,015300,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050404,015400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050404,015500,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050404,015600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050404,015700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050404,015800,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050404,015900,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050404,020000,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050404,020100,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050404,020200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050404,020300,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050404,020400,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050404,020500,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050404,020600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050404,020700,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050404,020800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050404,020900,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050404,021000,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050404,021100,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050404,021200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050404,021300,1.0880,1.0880,1.0879,1.0880
AUDNZD,20050404,021400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050404,021500,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050404,021600,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050404,021700,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050404,021800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050404,021900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050404,022000,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050404,022100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050404,022200,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050404,022300,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050404,022400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050404,022500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050404,022600,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050404,022700,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050404,022800,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050404,022900,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050404,023000,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050404,023100,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050404,023200,1.0875,1.0875,1.0873,1.0874
AUDNZD,20050404,023300,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050404,023400,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050404,023500,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050404,023600,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050404,023700,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050404,023800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050404,023900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050404,024000,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050404,024100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050404,024200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050404,024300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050404,024400,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050404,024500,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050404,024600,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050404,024700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050404,024800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050404,024900,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050404,025000,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050404,025100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050404,025200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050404,025300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050404,025400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050404,025500,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050404,025600,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050404,025700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050404,025800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050404,025900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050404,030000,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050404,030100,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050404,030200,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050404,030300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050404,030400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050404,030500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050404,030600,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050404,030700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050404,030800,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050404,030900,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050404,031000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050404,031100,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050404,031200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050404,031300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050404,031400,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050404,031500,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050404,031600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050404,031700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050404,031800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050404,031900,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050404,032000,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050404,032100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050404,032200,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050404,032300,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050404,032400,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050404,032500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050404,032600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050404,032700,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050404,032800,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050404,032900,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050404,033000,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050404,033100,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050404,033200,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050404,033300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050404,033400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050404,033500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050404,033600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050404,033700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050404,033800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050404,033900,1.0875,1.0876,1.0875,1.0875
AUDNZD,20050404,034000,1.0874,1.0874,1.0872,1.0873
AUDNZD,20050404,034100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050404,034200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050404,034300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050404,034400,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050404,034500,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050404,034600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050404,034700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050404,034800,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050404,034900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050404,035000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050404,035100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050404,035200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050404,035300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050404,035400,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050404,035500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050404,035600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050404,035700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050404,035800,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050404,035900,1.0873,1.0874,1.0872,1.0872
AUDNZD,20050404,040000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050404,040100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050404,040200,1.0873,1.0876,1.0873,1.0876
AUDNZD,20050404,040300,1.0876,1.0876,1.0873,1.0873
AUDNZD,20050404,040400,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050404,040500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050404,040600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050404,040700,1.0873,1.0876,1.0873,1.0876
AUDNZD,20050404,040800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050404,040900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050404,041000,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050404,041100,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050404,041200,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050404,041300,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050404,041400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050404,041500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050404,041600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050404,041700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050404,041800,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050404,041900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050404,042000,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050404,042100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050404,042200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050404,042300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050404,042400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050404,042500,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050404,042600,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050404,042700,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050404,042800,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050404,042900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,043000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,043100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,043200,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050404,043300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050404,043400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050404,043500,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050404,043600,1.0867,1.0871,1.0867,1.0871
AUDNZD,20050404,043700,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050404,043800,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050404,043900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050404,044000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050404,044100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050404,044200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050404,044300,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050404,044400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050404,044500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050404,044600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050404,044700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050404,044800,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050404,044900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050404,045000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050404,045100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050404,045200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050404,045300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050404,045400,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050404,045500,1.0872,1.0873,1.0869,1.0869
AUDNZD,20050404,045600,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050404,045700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050404,045800,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050404,045900,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050404,050000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,050100,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050404,050200,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050404,050300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,050400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,050500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,050600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,050700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,050800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,050900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,051000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,051100,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050404,051200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050404,051300,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050404,051400,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050404,051500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,051600,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050404,051700,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050404,051800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050404,051900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050404,052000,1.0865,1.0865,1.0864,1.0865
AUDNZD,20050404,052100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050404,052200,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050404,052300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050404,052400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050404,052500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050404,052600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050404,052700,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050404,052800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050404,052900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050404,053000,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050404,053100,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050404,053200,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050404,053300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050404,053400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050404,053500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050404,053600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050404,053700,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050404,053800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050404,053900,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050404,054000,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050404,054100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050404,054200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050404,054300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050404,054400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050404,054500,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050404,054600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050404,054700,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050404,054800,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050404,054900,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050404,055000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050404,055100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050404,055200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050404,055300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050404,055400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050404,055500,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050404,055600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050404,055700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050404,055800,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050404,055900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050404,060000,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050404,060100,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050404,060200,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050404,060300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050404,060400,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050404,060500,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050404,060600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050404,060700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050404,060800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050404,060900,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050404,061000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050404,061100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050404,061200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050404,061300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050404,061400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050404,061500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050404,061600,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050404,061700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,061800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,061900,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050404,062000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050404,062100,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050404,062200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050404,062300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050404,062400,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050404,062500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,062600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,062700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,062800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,062900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,063000,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050404,063100,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050404,063200,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050404,063300,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050404,063400,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050404,063500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050404,063600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050404,063700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050404,063800,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050404,063900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050404,064000,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050404,064100,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050404,064200,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050404,064300,1.0866,1.0866,1.0865,1.0866
AUDNZD,20050404,064400,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050404,064500,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050404,064600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050404,064700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050404,064800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050404,064900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050404,065000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050404,065100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050404,065200,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050404,065300,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050404,065400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050404,065500,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050404,065600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050404,065700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050404,065800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050404,065900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050404,070000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050404,070100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050404,070200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050404,070300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050404,070400,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050404,070500,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050404,070600,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050404,070700,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050404,070800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050404,070900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050404,071000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050404,071100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050404,071200,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050404,071300,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050404,071400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,071500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,071600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,071700,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050404,071800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050404,071900,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050404,072000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,072100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,072200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,072300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,072400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,072500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,072600,1.0866,1.0867,1.0865,1.0867
AUDNZD,20050404,072700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050404,072800,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050404,072900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,073000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,073100,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050404,073200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050404,073300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050404,073400,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050404,073500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050404,073600,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050404,073700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050404,073800,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050404,073900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050404,074000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050404,074100,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050404,074200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050404,074300,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050404,074400,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050404,074500,1.0866,1.0866,1.0865,1.0866
AUDNZD,20050404,074600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,074700,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050404,074800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050404,074900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050404,075000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050404,075100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050404,075200,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050404,075300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050404,075400,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050404,075500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050404,075600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050404,075700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050404,075800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050404,075900,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050404,080000,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050404,080100,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050404,080200,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050404,080300,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050404,080400,1.0877,1.0878,1.0877,1.0877
AUDNZD,20050404,080500,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050404,080600,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050404,080700,1.0879,1.0883,1.0879,1.0883
AUDNZD,20050404,080800,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050404,080900,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050404,081000,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050404,081100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050404,081200,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050404,081300,1.0882,1.0883,1.0882,1.0882
AUDNZD,20050404,081400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050404,081500,1.0880,1.0880,1.0879,1.0880
AUDNZD,20050404,081600,1.0880,1.0883,1.0880,1.0882
AUDNZD,20050404,081700,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050404,081800,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050404,081900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050404,082000,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050404,082100,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050404,082200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050404,082300,1.0877,1.0877,1.0876,1.0877
AUDNZD,20050404,082400,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050404,082500,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050404,082600,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050404,082700,1.0875,1.0875,1.0873,1.0875
AUDNZD,20050404,082800,1.0875,1.0879,1.0875,1.0879
AUDNZD,20050404,082900,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050404,083000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050404,083100,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050404,083200,1.0881,1.0882,1.0881,1.0881
AUDNZD,20050404,083300,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050404,083400,1.0879,1.0882,1.0879,1.0882
AUDNZD,20050404,083500,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050404,083600,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050404,083700,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050404,083800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050404,083900,1.0884,1.0884,1.0882,1.0883
AUDNZD,20050404,084000,1.0882,1.0882,1.0879,1.0879
AUDNZD,20050404,084100,1.0878,1.0878,1.0877,1.0878
AUDNZD,20050404,084200,1.0878,1.0881,1.0878,1.0881
AUDNZD,20050404,084300,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050404,084400,1.0882,1.0886,1.0882,1.0885
AUDNZD,20050404,084500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050404,084600,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050404,084700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050404,084800,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050404,084900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050404,085000,1.0880,1.0880,1.0877,1.0877
AUDNZD,20050404,085100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050404,085200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050404,085300,1.0874,1.0875,1.0873,1.0875
AUDNZD,20050404,085400,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050404,085500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050404,085600,1.0875,1.0876,1.0874,1.0874
AUDNZD,20050404,085700,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050404,085800,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050404,085900,1.0876,1.0879,1.0876,1.0879
AUDNZD,20050404,090000,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050404,090100,1.0880,1.0880,1.0875,1.0875
AUDNZD,20050404,090200,1.0875,1.0875,1.0871,1.0872
AUDNZD,20050404,090300,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050404,090400,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050404,090500,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050404,090600,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050404,090700,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050404,090800,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050404,090900,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050404,091000,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050404,091100,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050404,091200,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050404,091300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,091400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050404,091500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050404,091600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,091700,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050404,091800,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050404,091900,1.0865,1.0868,1.0865,1.0868
AUDNZD,20050404,092000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050404,092100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050404,092200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050404,092300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050404,092400,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050404,092500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050404,092600,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050404,092700,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050404,092800,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050404,092900,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050404,093000,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050404,093100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050404,093200,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050404,093300,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050404,093400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050404,093500,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050404,093600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050404,093700,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050404,093800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050404,093900,1.0864,1.0865,1.0863,1.0863
AUDNZD,20050404,094000,1.0864,1.0864,1.0861,1.0861
AUDNZD,20050404,094100,1.0859,1.0864,1.0859,1.0862
AUDNZD,20050404,094200,1.0861,1.0861,1.0857,1.0860
AUDNZD,20050404,094300,1.0858,1.0858,1.0855,1.0855
AUDNZD,20050404,094400,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050404,094500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050404,094600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050404,094700,1.0857,1.0861,1.0857,1.0861
AUDNZD,20050404,094800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050404,094900,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050404,095000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050404,095100,1.0860,1.0861,1.0855,1.0855
AUDNZD,20050404,095200,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050404,095300,1.0860,1.0860,1.0855,1.0855
AUDNZD,20050404,095400,1.0854,1.0854,1.0852,1.0853
AUDNZD,20050404,095500,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050404,095600,1.0856,1.0857,1.0852,1.0852
AUDNZD,20050404,095700,1.0850,1.0859,1.0850,1.0859
AUDNZD,20050404,095800,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050404,095900,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050404,100000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050404,100100,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050404,100200,1.0859,1.0862,1.0859,1.0862
AUDNZD,20050404,100300,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050404,100400,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050404,100500,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050404,100600,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050404,100700,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050404,100800,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050404,100900,1.0856,1.0856,1.0852,1.0854
AUDNZD,20050404,101000,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050404,101100,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050404,101200,1.0858,1.0861,1.0858,1.0861
AUDNZD,20050404,101300,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050404,101400,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050404,101500,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050404,101600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050404,101700,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050404,101800,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050404,101900,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050404,102000,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050404,102100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050404,102200,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050404,102300,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050404,102400,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050404,102500,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050404,102600,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050404,102700,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050404,102800,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050404,102900,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050404,103000,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050404,103100,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050404,103200,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050404,103300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050404,103400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050404,103500,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050404,103600,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050404,103700,1.0857,1.0857,1.0856,1.0857
AUDNZD,20050404,103800,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050404,103900,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050404,104000,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050404,104100,1.0862,1.0863,1.0862,1.0862
AUDNZD,20050404,104200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050404,104300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050404,104400,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050404,104500,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050404,104600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050404,104700,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050404,104800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050404,104900,1.0861,1.0862,1.0860,1.0862
AUDNZD,20050404,105000,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050404,105100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050404,105200,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050404,105300,1.0865,1.0865,1.0861,1.0861
AUDNZD,20050404,105400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050404,105500,1.0861,1.0861,1.0860,1.0861
AUDNZD,20050404,105600,1.0861,1.0862,1.0860,1.0862
AUDNZD,20050404,105700,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050404,105800,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050404,105900,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050404,110000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050404,110100,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050404,110200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050404,110300,1.0861,1.0861,1.0857,1.0857
AUDNZD,20050404,110400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050404,110500,1.0856,1.0857,1.0855,1.0857
AUDNZD,20050404,110600,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050404,110700,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050404,110800,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050404,110900,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050404,111000,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050404,111100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050404,111200,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050404,111300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050404,111400,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050404,111500,1.0856,1.0856,1.0855,1.0856
AUDNZD,20050404,111600,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050404,111700,1.0859,1.0873,1.0859,1.0873
AUDNZD,20050404,111800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050404,111900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050404,112000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050404,112100,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050404,112200,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050404,112300,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050404,112400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050404,112500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050404,112600,1.0873,1.0873,1.0861,1.0861
AUDNZD,20050404,112700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050404,112800,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050404,112900,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050404,113000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050404,113100,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050404,113200,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050404,113300,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050404,113400,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050404,113500,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050404,113600,1.0873,1.0873,1.0869,1.0869
AUDNZD,20050404,113700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050404,113800,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050404,113900,1.0870,1.0871,1.0869,1.0871
AUDNZD,20050404,114000,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050404,114100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050404,114200,1.0869,1.0870,1.0868,1.0870
AUDNZD,20050404,114300,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050404,114400,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050404,114500,1.0871,1.0871,1.0866,1.0866
AUDNZD,20050404,114600,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050404,114700,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050404,114800,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050404,114900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050404,115000,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050404,115100,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050404,115200,1.0859,1.0862,1.0859,1.0862
AUDNZD,20050404,115300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050404,115400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050404,115500,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050404,115600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050404,115700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050404,115800,1.0863,1.0863,1.0860,1.0860
AUDNZD,20050404,115900,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050404,120000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050404,120100,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050404,120200,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050404,120300,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050404,120400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050404,120500,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050404,120600,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050404,120700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050404,120800,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050404,120900,1.0863,1.0863,1.0860,1.0860
AUDNZD,20050404,121000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050404,121100,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050404,121200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050404,121300,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050404,121400,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050404,121500,1.0859,1.0862,1.0859,1.0862
AUDNZD,20050404,121600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050404,121700,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050404,121800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050404,121900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050404,122000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050404,122100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050404,122200,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050404,122300,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050404,122400,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050404,122500,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050404,122600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050404,122700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050404,122800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050404,122900,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050404,123000,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050404,123100,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050404,123200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050404,123300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050404,123400,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050404,123500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,123600,1.0865,1.0865,1.0864,1.0865
AUDNZD,20050404,123700,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050404,123800,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050404,123900,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050404,124000,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050404,124100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050404,124200,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050404,124300,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050404,124400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050404,124500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050404,124600,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050404,124700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050404,124800,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050404,124900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,125000,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050404,125100,1.0870,1.0873,1.0870,1.0870
AUDNZD,20050404,125200,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050404,125300,1.0871,1.0872,1.0871,1.0871
AUDNZD,20050404,125400,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050404,125500,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050404,125600,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050404,125700,1.0871,1.0872,1.0870,1.0870
AUDNZD,20050404,125800,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050404,125900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050404,130000,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050404,130100,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050404,130200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050404,130300,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050404,130400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050404,130500,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050404,130600,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050404,130700,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050404,130800,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050404,130900,1.0860,1.0861,1.0859,1.0861
AUDNZD,20050404,131000,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050404,131100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050404,131200,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050404,131300,1.0864,1.0865,1.0864,1.0864
AUDNZD,20050404,131400,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050404,131500,1.0869,1.0871,1.0869,1.0870
AUDNZD,20050404,131600,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050404,131700,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050404,131800,1.0869,1.0870,1.0869,1.0869
AUDNZD,20050404,131900,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050404,132000,1.0868,1.0869,1.0867,1.0867
AUDNZD,20050404,132100,1.0866,1.0866,1.0862,1.0862
AUDNZD,20050404,132200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050404,132300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050404,132400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050404,132500,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050404,132600,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050404,132700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050404,132800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050404,132900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050404,133000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050404,133100,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050404,133200,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050404,133300,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050404,133400,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050404,133500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050404,133600,1.0857,1.0857,1.0855,1.0856
AUDNZD,20050404,133700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050404,133800,1.0855,1.0861,1.0855,1.0861
AUDNZD,20050404,133900,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050404,134000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050404,134100,1.0863,1.0866,1.0863,1.0866
AUDNZD,20050404,134200,1.0868,1.0870,1.0868,1.0869
AUDNZD,20050404,134300,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050404,134400,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050404,134500,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050404,134600,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050404,134700,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050404,134800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050404,134900,1.0869,1.0870,1.0866,1.0866
AUDNZD,20050404,135000,1.0865,1.0865,1.0863,1.0864
AUDNZD,20050404,135100,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050404,135200,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050404,135300,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050404,135400,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050404,135500,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050404,135600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050404,135700,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050404,135800,1.0857,1.0857,1.0855,1.0856
AUDNZD,20050404,135900,1.0856,1.0861,1.0856,1.0861
AUDNZD,20050404,140000,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050404,140100,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050404,140200,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050404,140300,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050404,140400,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050404,140500,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050404,140600,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050404,140700,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050404,140800,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050404,140900,1.0855,1.0856,1.0853,1.0853
AUDNZD,20050404,141000,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050404,141100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050404,141200,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050404,141300,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050404,141400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050404,141500,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050404,141600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050404,141700,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050404,141800,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050404,141900,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050404,142000,1.0850,1.0850,1.0847,1.0847
AUDNZD,20050404,142100,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050404,142200,1.0850,1.0852,1.0850,1.0850
AUDNZD,20050404,142300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050404,142400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050404,142500,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050404,142600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050404,142700,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050404,142800,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050404,142900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050404,143000,1.0849,1.0849,1.0846,1.0846
AUDNZD,20050404,143100,1.0846,1.0850,1.0846,1.0850
AUDNZD,20050404,143200,1.0853,1.0854,1.0852,1.0852
AUDNZD,20050404,143300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050404,143400,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050404,143500,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050404,143600,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050404,143700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050404,143800,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050404,143900,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050404,144000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050404,144100,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050404,144200,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050404,144300,1.0846,1.0848,1.0846,1.0846
AUDNZD,20050404,144400,1.0845,1.0845,1.0842,1.0843
AUDNZD,20050404,144500,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050404,144600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050404,144700,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050404,144800,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050404,144900,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050404,145000,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050404,145100,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050404,145200,1.0839,1.0844,1.0839,1.0844
AUDNZD,20050404,145300,1.0843,1.0847,1.0843,1.0847
AUDNZD,20050404,145400,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050404,145500,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050404,145600,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050404,145700,1.0852,1.0852,1.0849,1.0849
AUDNZD,20050404,145800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050404,145900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050404,150000,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050404,150100,1.0847,1.0848,1.0846,1.0848
AUDNZD,20050404,150200,1.0849,1.0852,1.0849,1.0852
AUDNZD,20050404,150300,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050404,150400,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050404,150500,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050404,150600,1.0858,1.0861,1.0858,1.0861
AUDNZD,20050404,150700,1.0860,1.0860,1.0852,1.0852
AUDNZD,20050404,150800,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050404,150900,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050404,151000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050404,151100,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050404,151200,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050404,151300,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050404,151400,1.0857,1.0858,1.0856,1.0856
AUDNZD,20050404,151500,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050404,151600,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050404,151700,1.0858,1.0859,1.0858,1.0858
AUDNZD,20050404,151800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050404,151900,1.0857,1.0857,1.0853,1.0853
AUDNZD,20050404,152000,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050404,152100,1.0852,1.0852,1.0849,1.0849
AUDNZD,20050404,152200,1.0848,1.0854,1.0848,1.0854
AUDNZD,20050404,152300,1.0853,1.0853,1.0846,1.0846
AUDNZD,20050404,152400,1.0846,1.0850,1.0846,1.0850
AUDNZD,20050404,152500,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050404,152600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050404,152700,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050404,152800,1.0849,1.0850,1.0848,1.0850
AUDNZD,20050404,152900,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050404,153000,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050404,153100,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050404,153200,1.0851,1.0854,1.0851,1.0854
AUDNZD,20050404,153300,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050404,153400,1.0857,1.0863,1.0857,1.0863
AUDNZD,20050404,153500,1.0863,1.0863,1.0857,1.0857
AUDNZD,20050404,153600,1.0859,1.0863,1.0859,1.0863
AUDNZD,20050404,153700,1.0863,1.0867,1.0863,1.0867
AUDNZD,20050404,153800,1.0870,1.0871,1.0870,1.0870
AUDNZD,20050404,153900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050404,154000,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050404,154100,1.0873,1.0874,1.0871,1.0874
AUDNZD,20050404,154200,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050404,154300,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050404,154400,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050404,154500,1.0874,1.0875,1.0871,1.0871
AUDNZD,20050404,154600,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050404,154700,1.0865,1.0865,1.0864,1.0865
AUDNZD,20050404,154800,1.0865,1.0865,1.0860,1.0861
AUDNZD,20050404,154900,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050404,155000,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050404,155100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050404,155200,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050404,155300,1.0861,1.0861,1.0857,1.0857
AUDNZD,20050404,155400,1.0856,1.0861,1.0855,1.0861
AUDNZD,20050404,155500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050404,155600,1.0858,1.0858,1.0857,1.0858
AUDNZD,20050404,155700,1.0859,1.0859,1.0856,1.0856
AUDNZD,20050404,155800,1.0856,1.0860,1.0856,1.0859
AUDNZD,20050404,155900,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050404,160000,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050404,160100,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050404,160200,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050404,160300,1.0861,1.0861,1.0856,1.0856
AUDNZD,20050404,160400,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050404,160500,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050404,160600,1.0856,1.0858,1.0856,1.0857
AUDNZD,20050404,160700,1.0856,1.0858,1.0855,1.0858
AUDNZD,20050404,160800,1.0859,1.0860,1.0857,1.0857
AUDNZD,20050404,160900,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050404,161000,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050404,161100,1.0855,1.0857,1.0854,1.0857
AUDNZD,20050404,161200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050404,161300,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050404,161400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050404,161500,1.0860,1.0863,1.0860,1.0862
AUDNZD,20050404,161600,1.0861,1.0861,1.0860,1.0861
AUDNZD,20050404,161700,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050404,161800,1.0859,1.0859,1.0856,1.0857
AUDNZD,20050404,161900,1.0859,1.0859,1.0856,1.0857
AUDNZD,20050404,162000,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050404,162100,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050404,162200,1.0859,1.0862,1.0859,1.0862
AUDNZD,20050404,162300,1.0863,1.0866,1.0863,1.0866
AUDNZD,20050404,162400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050404,162500,1.0864,1.0868,1.0864,1.0868
AUDNZD,20050404,162600,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050404,162700,1.0870,1.0871,1.0869,1.0870
AUDNZD,20050404,162800,1.0871,1.0878,1.0871,1.0877
AUDNZD,20050404,162900,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050404,163000,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050404,163100,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050404,163200,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050404,163300,1.0884,1.0884,1.0877,1.0877
AUDNZD,20050404,163400,1.0876,1.0879,1.0876,1.0878
AUDNZD,20050404,163500,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050404,163600,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050404,163700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050404,163800,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050404,163900,1.0873,1.0873,1.0871,1.0872
AUDNZD,20050404,164000,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050404,164100,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050404,164200,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050404,164300,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050404,164400,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050404,164500,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050404,164600,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050404,164700,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050404,164800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050404,164900,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050404,165000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050404,165100,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050404,165200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050404,165300,1.0877,1.0879,1.0876,1.0876
AUDNZD,20050404,165400,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050404,165500,1.0873,1.0875,1.0873,1.0874
AUDNZD,20050404,165600,1.0872,1.0872,1.0869,1.0869
AUDNZD,20050404,165700,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050404,165800,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050404,165900,1.0864,1.0865,1.0864,1.0864
AUDNZD,20050404,170000,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050404,170100,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050404,170200,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050404,170300,1.0860,1.0860,1.0858,1.0859
AUDNZD,20050404,170400,1.0860,1.0864,1.0860,1.0864
AUDNZD,20050404,170500,1.0865,1.0865,1.0864,1.0865
AUDNZD,20050404,170600,1.0865,1.0868,1.0865,1.0868
AUDNZD,20050404,170700,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050404,170800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050404,170900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050404,171000,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050404,171100,1.0874,1.0874,1.0870,1.0870
AUDNZD,20050404,171200,1.0870,1.0876,1.0870,1.0876
AUDNZD,20050404,171300,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050404,171400,1.0877,1.0877,1.0874,1.0874
AUDNZD,20050404,171500,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050404,171600,1.0872,1.0872,1.0868,1.0868
AUDNZD,20050404,171700,1.0868,1.0868,1.0864,1.0864
AUDNZD,20050404,171800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050404,171900,1.0863,1.0863,1.0857,1.0857
AUDNZD,20050404,172000,1.0857,1.0857,1.0854,1.0854
AUDNZD,20050404,172100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050404,172200,1.0852,1.0852,1.0850,1.0851
AUDNZD,20050404,172300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050404,172400,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050404,172500,1.0853,1.0853,1.0851,1.0852
AUDNZD,20050404,172600,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050404,172700,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050404,172800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050404,172900,1.0855,1.0855,1.0853,1.0854
AUDNZD,20050404,173000,1.0854,1.0855,1.0854,1.0854
AUDNZD,20050404,173100,1.0854,1.0854,1.0853,1.0854
AUDNZD,20050404,173200,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050404,173300,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050404,173400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050404,173500,1.0856,1.0857,1.0853,1.0853
AUDNZD,20050404,173600,1.0852,1.0852,1.0850,1.0851
AUDNZD,20050404,173700,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050404,173800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050404,173900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050404,174000,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050404,174100,1.0851,1.0851,1.0848,1.0848
AUDNZD,20050404,174200,1.0847,1.0847,1.0845,1.0846
AUDNZD,20050404,174300,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050404,174400,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050404,174500,1.0849,1.0852,1.0849,1.0852
AUDNZD,20050404,174600,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050404,174700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050404,174800,1.0854,1.0854,1.0849,1.0849
AUDNZD,20050404,174900,1.0848,1.0848,1.0847,1.0848
AUDNZD,20050404,175000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050404,175100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050404,175200,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050404,175300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050404,175400,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050404,175500,1.0852,1.0854,1.0852,1.0853
AUDNZD,20050404,175600,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050404,175700,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050404,175800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050404,175900,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050404,180000,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050404,180100,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050404,180200,1.0843,1.0843,1.0840,1.0843
AUDNZD,20050404,180300,1.0844,1.0845,1.0843,1.0843
AUDNZD,20050404,180400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050404,180500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050404,180600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050404,180700,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050404,180800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050404,180900,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050404,181000,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050404,181100,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050404,181200,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050404,181300,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050404,181400,1.0844,1.0845,1.0843,1.0845
AUDNZD,20050404,181500,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050404,181600,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050404,181700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050404,181800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050404,181900,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050404,182000,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050404,182100,1.0848,1.0849,1.0847,1.0847
AUDNZD,20050404,182200,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050404,182300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050404,182400,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050404,182500,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050404,182600,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050404,182700,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050404,182800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050404,182900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050404,183000,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050404,183100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050404,183200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050404,183300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050404,183400,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050404,183500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050404,183600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050404,183700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050404,183800,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050404,183900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050404,184000,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050404,184100,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050404,184200,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050404,184300,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050404,184400,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050404,184500,1.0844,1.0844,1.0841,1.0841
AUDNZD,20050404,184600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050404,184700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050404,184800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050404,184900,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050404,185000,1.0839,1.0841,1.0839,1.0841
AUDNZD,20050404,185100,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050404,185200,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050404,185300,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050404,185400,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050404,185500,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050404,185600,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050404,185700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050404,185800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050404,185900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050404,190000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050404,190100,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050404,190200,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050404,190300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050404,190400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050404,190500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050404,190600,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050404,190700,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050404,190800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050404,190900,1.0848,1.0848,1.0847,1.0848
AUDNZD,20050404,191000,1.0850,1.0854,1.0850,1.0852
AUDNZD,20050404,191100,1.0853,1.0856,1.0853,1.0854
AUDNZD,20050404,191200,1.0852,1.0852,1.0849,1.0849
AUDNZD,20050404,191300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050404,191400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050404,191500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050404,191600,1.0849,1.0852,1.0849,1.0852
AUDNZD,20050404,191700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050404,191800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050404,191900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050404,192000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050404,192100,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050404,192200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050404,192300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050404,192400,1.0849,1.0849,1.0844,1.0844
AUDNZD,20050404,192500,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050404,192600,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050404,192700,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050404,192800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050404,192900,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050404,193000,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050404,193100,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050404,193200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050404,193300,1.0841,1.0841,1.0838,1.0838
AUDNZD,20050404,193400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050404,193500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050404,193600,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050404,193700,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050404,193800,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050404,193900,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050404,194000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050404,194100,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050404,194200,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050404,194300,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050404,194400,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050404,194500,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050404,194600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050404,194700,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050404,194800,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050404,194900,1.0841,1.0842,1.0841,1.0841
AUDNZD,20050404,195000,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050404,195100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050404,195200,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050404,195300,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050404,195400,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050404,195500,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050404,195600,1.0842,1.0842,1.0841,1.0841
AUDNZD,20050404,195700,1.0839,1.0839,1.0835,1.0835
AUDNZD,20050404,195800,1.0835,1.0835,1.0834,1.0834
AUDNZD,20050404,195900,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050404,200000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050404,200100,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050404,200200,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050404,200300,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050404,200400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050404,200500,1.0838,1.0838,1.0837,1.0837
AUDNZD,20050404,200600,1.0837,1.0837,1.0837,1.0837
AUDNZD,20050404,200700,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050404,200800,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050404,200900,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050404,201000,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050404,201100,1.0838,1.0839,1.0838,1.0838
AUDNZD,20050404,201200,1.0838,1.0839,1.0838,1.0839
AUDNZD,20050404,201300,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050404,201400,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050404,201500,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050404,201600,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050404,201700,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050404,201800,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050404,201900,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050404,202000,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050404,202100,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050404,202200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050404,202300,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050404,202400,1.0841,1.0842,1.0841,1.0842
AUDNZD,20050404,202500,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050404,202600,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050404,202700,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050404,202800,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050404,202900,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050404,203000,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050404,203100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050404,203200,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050404,203300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050404,203400,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050404,203500,1.0853,1.0853,1.0847,1.0847
AUDNZD,20050404,203600,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050404,203700,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050404,203800,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050404,203900,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050404,204000,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050404,204100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050404,204200,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050404,204300,1.0847,1.0848,1.0847,1.0847
AUDNZD,20050404,204400,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050404,204500,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050404,204600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050404,204700,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050404,204800,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050404,204900,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050404,205000,1.0848,1.0848,1.0845,1.0845
AUDNZD,20050404,205100,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050404,205200,1.0846,1.0849,1.0846,1.0849
AUDNZD,20050404,205300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050404,205400,1.0848,1.0848,1.0847,1.0848
AUDNZD,20050404,205500,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050404,205600,1.0849,1.0850,1.0849,1.0849
AUDNZD,20050404,205700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050404,205800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050404,205900,1.0853,1.0853,1.0852,1.0853
AUDNZD,20050404,210000,1.0854,1.0863,1.0854,1.0863
AUDNZD,20050404,210100,1.0864,1.0864,1.0861,1.0861
AUDNZD,20050404,210200,1.0861,1.0861,1.0860,1.0861
AUDNZD,20050404,210300,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050404,210400,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050404,210500,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050404,210600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050404,210700,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050404,210800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050404,210900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050404,211000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050404,211100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050404,211200,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050404,211300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050404,211400,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050404,211500,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050404,211600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050404,211700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050404,211800,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050404,211900,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050404,212000,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050404,212100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050404,212200,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050404,212300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050404,212400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050404,212500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050404,212600,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050404,212700,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050404,212800,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050404,212900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050404,213000,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050404,213100,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050404,213200,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050404,213300,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050404,213400,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050404,213500,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050404,213600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050404,213700,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050404,213800,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050404,213900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050404,214000,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050404,214100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050404,214200,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050404,214300,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050404,214400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050404,214500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050404,214600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050404,214700,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050404,214800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050404,214900,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050404,215000,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050404,215100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050404,215200,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050404,215300,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050404,215400,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050404,215500,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050404,215600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050404,215700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050404,215800,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050404,215900,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050404,220000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050404,220100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050404,220200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050404,220300,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050404,220400,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050404,220500,1.0853,1.0854,1.0853,1.0853
AUDNZD,20050404,220600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050404,220700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050404,220800,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050404,220900,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050404,221000,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050404,221100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050404,221200,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050404,221300,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050404,221400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050404,221500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050404,221600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050404,221700,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050404,221800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050404,221900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050404,222000,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050404,222100,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050404,222200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050404,222300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050404,222400,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050404,222500,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050404,222600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050404,222700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050404,222800,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050404,222900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050404,223000,1.0852,1.0852,1.0849,1.0849
AUDNZD,20050404,223100,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050404,223200,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050404,223300,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050404,223400,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050404,223500,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050404,223600,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050404,223700,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050404,223800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050404,223900,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050404,224000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050404,224100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050404,224200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050404,224300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050404,224400,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050404,224500,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050404,224600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050404,224700,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050404,224800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050404,224900,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050404,225000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050404,225100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050404,225200,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050404,225300,1.0848,1.0849,1.0848,1.0848
AUDNZD,20050404,225400,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050404,225500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050404,225600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050404,225700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050404,225800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050404,225900,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050404,230000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050404,230100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050404,230200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050404,230300,1.0848,1.0849,1.0848,1.0848
AUDNZD,20050404,230400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050404,230500,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050404,230600,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050404,230700,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050404,230800,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050404,230900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050404,231000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050404,231100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050404,231200,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050404,231300,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050404,231400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050404,231500,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050404,231600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050404,231700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050404,231800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050404,231900,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050404,232000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050404,232100,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050404,232200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050404,232300,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050404,232400,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050404,232500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050404,232600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050404,232700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050404,232800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050404,232900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050404,233000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050404,233100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050404,233200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050404,233300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050404,233400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050404,233500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050404,233600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050404,233700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050404,233800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050404,233900,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050404,234000,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050404,234100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050404,234200,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050404,234300,1.0847,1.0847,1.0845,1.0846
AUDNZD,20050404,234400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050404,234500,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050404,234600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050404,234700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050404,234800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050404,234900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050404,235000,1.0845,1.0848,1.0845,1.0848
AUDNZD,20050404,235100,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050404,235200,1.0848,1.0848,1.0847,1.0848
AUDNZD,20050404,235300,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050404,235400,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050404,235500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050404,235600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050404,235700,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050404,235800,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050404,235900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050405,000000,1.0845,1.0845,1.0845,1.0845
NZDCHF,20050404,000100,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050404,000200,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050404,000300,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050404,000400,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050404,000500,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050404,000600,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050404,000700,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050404,000800,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050404,000900,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050404,001000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050404,001100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050404,001200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050404,001300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050404,001400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050404,001500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050404,001600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050404,001700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050404,001800,0.8514,0.8516,0.8514,0.8516
NZDCHF,20050404,001900,0.8518,0.8518,0.8514,0.8514
NZDCHF,20050404,002000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050404,002100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050404,002200,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050404,002300,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050404,002400,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050404,002500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050404,002600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050404,002700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050404,002800,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050404,002900,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050404,003000,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050404,003100,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050404,003200,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050404,003300,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050404,003400,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050404,003500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050404,003600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050404,003700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050404,003800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050404,003900,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050404,004000,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050404,004100,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050404,004200,0.8516,0.8518,0.8516,0.8518
NZDCHF,20050404,004300,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050404,004400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,004500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,004600,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050404,004700,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050404,004800,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050404,004900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050404,005000,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050404,005100,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050404,005200,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050404,005300,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050404,005400,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050404,005500,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050404,005600,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050404,005700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,005800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,005900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,010000,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050404,010100,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050404,010200,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050404,010300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,010400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,010500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,010600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,010700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,010800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,010900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,011000,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050404,011100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,011200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,011300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,011400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,011500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,011600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,011700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,011800,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050404,011900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050404,012000,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050404,012100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,012200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,012300,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050404,012400,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050404,012500,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050404,012600,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050404,012700,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050404,012800,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050404,012900,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050404,013000,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050404,013100,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050404,013200,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050404,013300,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050404,013400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,013500,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050404,013600,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050404,013700,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050404,013800,0.8518,0.8518,0.8514,0.8514
NZDCHF,20050404,013900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050404,014000,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050404,014100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050404,014200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050404,014300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050404,014400,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050404,014500,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050404,014600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050404,014700,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050404,014800,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050404,014900,0.8515,0.8517,0.8515,0.8517
NZDCHF,20050404,015000,0.8518,0.8518,0.8514,0.8514
NZDCHF,20050404,015100,0.8513,0.8514,0.8513,0.8514
NZDCHF,20050404,015200,0.8514,0.8514,0.8513,0.8514
NZDCHF,20050404,015300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050404,015400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050404,015500,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050404,015600,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050404,015700,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050404,015800,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050404,015900,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050404,020000,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050404,020100,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050404,020200,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050404,020300,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050404,020400,0.8511,0.8512,0.8511,0.8511
NZDCHF,20050404,020500,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050404,020600,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050404,020700,0.8509,0.8509,0.8508,0.8508
NZDCHF,20050404,020800,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050404,020900,0.8508,0.8508,0.8508,0.8508
NZDCHF,20050404,021000,0.8508,0.8510,0.8508,0.8510
NZDCHF,20050404,021100,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050404,021200,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050404,021300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050404,021400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050404,021500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050404,021600,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050404,021700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050404,021800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050404,021900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050404,022000,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050404,022100,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050404,022200,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050404,022300,0.8510,0.8510,0.8510,0.8510
NZDCHF,20050404,022400,0.8510,0.8511,0.8510,0.8511
NZDCHF,20050404,022500,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050404,022600,0.8513,0.8514,0.8513,0.8513
NZDCHF,20050404,022700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050404,022800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050404,022900,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050404,023000,0.8513,0.8514,0.8513,0.8513
NZDCHF,20050404,023100,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050404,023200,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050404,023300,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050404,023400,0.8512,0.8512,0.8511,0.8512
NZDCHF,20050404,023500,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050404,023600,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050404,023700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050404,023800,0.8514,0.8514,0.8512,0.8512
NZDCHF,20050404,023900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050404,024000,0.8512,0.8513,0.8512,0.8513
NZDCHF,20050404,024100,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050404,024200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050404,024300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050404,024400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050404,024500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050404,024600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050404,024700,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050404,024800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050404,024900,0.8511,0.8511,0.8510,0.8510
NZDCHF,20050404,025000,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050404,025100,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050404,025200,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050404,025300,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050404,025400,0.8511,0.8512,0.8511,0.8512
NZDCHF,20050404,025500,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050404,025600,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050404,025700,0.8513,0.8513,0.8513,0.8513
NZDCHF,20050404,025800,0.8513,0.8513,0.8512,0.8512
NZDCHF,20050404,025900,0.8512,0.8512,0.8511,0.8511
NZDCHF,20050404,030000,0.8511,0.8511,0.8511,0.8511
NZDCHF,20050404,030100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050404,030200,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050404,030300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050404,030400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20050404,030500,0.8512,0.8514,0.8512,0.8514
NZDCHF,20050404,030600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050404,030700,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050404,030800,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050404,030900,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050404,031000,0.8515,0.8515,0.8515,0.8515
NZDCHF,20050404,031100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050404,031200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050404,031300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050404,031400,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050404,031500,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050404,031600,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050404,031700,0.8515,0.8519,0.8515,0.8519
NZDCHF,20050404,031800,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050404,031900,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050404,032000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,032100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,032200,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050404,032300,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050404,032400,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050404,032500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050404,032600,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050404,032700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050404,032800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050404,032900,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050404,033000,0.8517,0.8517,0.8517,0.8517
NZDCHF,20050404,033100,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050404,033200,0.8517,0.8519,0.8517,0.8519
NZDCHF,20050404,033300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,033400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,033500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,033600,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050404,033700,0.8518,0.8518,0.8517,0.8517
NZDCHF,20050404,033800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050404,033900,0.8516,0.8516,0.8515,0.8516
NZDCHF,20050404,034000,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050404,034100,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050404,034200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,034300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,034400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,034500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,034600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,034700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,034800,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050404,034900,0.8518,0.8518,0.8517,0.8518
NZDCHF,20050404,035000,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050404,035100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,035200,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050404,035300,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050404,035400,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050404,035500,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050404,035600,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050404,035700,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050404,035800,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050404,035900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050404,040000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050404,040100,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050404,040200,0.8520,0.8520,0.8518,0.8519
NZDCHF,20050404,040300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,040400,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050404,040500,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050404,040600,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050404,040700,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050404,040800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,040900,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050404,041000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050404,041100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050404,041200,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050404,041300,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050404,041400,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050404,041500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050404,041600,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050404,041700,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050404,041800,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050404,041900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,042000,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050404,042100,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050404,042200,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050404,042300,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050404,042400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,042500,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050404,042600,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050404,042700,0.8525,0.8527,0.8525,0.8527
NZDCHF,20050404,042800,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050404,042900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050404,043000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050404,043100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050404,043200,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050404,043300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050404,043400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,043500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,043600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,043700,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050404,043800,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050404,043900,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050404,044000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050404,044100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050404,044200,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050404,044300,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050404,044400,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050404,044500,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050404,044600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,044700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,044800,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050404,044900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,045000,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050404,045100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,045200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,045300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,045400,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050404,045500,0.8528,0.8533,0.8528,0.8533
NZDCHF,20050404,045600,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050404,045700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050404,045800,0.8530,0.8533,0.8530,0.8533
NZDCHF,20050404,045900,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050404,050000,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050404,050100,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050404,050200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050404,050300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050404,050400,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050404,050500,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050404,050600,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050404,050700,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050404,050800,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050404,050900,0.8534,0.8534,0.8533,0.8533
NZDCHF,20050404,051000,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050404,051100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050404,051200,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050404,051300,0.8532,0.8535,0.8532,0.8535
NZDCHF,20050404,051400,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050404,051500,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050404,051600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050404,051700,0.8536,0.8537,0.8535,0.8535
NZDCHF,20050404,051800,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050404,051900,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050404,052000,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050404,052100,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050404,052200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050404,052300,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050404,052400,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050404,052500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050404,052600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050404,052700,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050404,052800,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050404,052900,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050404,053000,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050404,053100,0.8535,0.8536,0.8535,0.8535
NZDCHF,20050404,053200,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050404,053300,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050404,053400,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050404,053500,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050404,053600,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050404,053700,0.8536,0.8537,0.8536,0.8536
NZDCHF,20050404,053800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050404,053900,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050404,054000,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050404,054100,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050404,054200,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050404,054300,0.8537,0.8539,0.8537,0.8539
NZDCHF,20050404,054400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050404,054500,0.8541,0.8541,0.8536,0.8536
NZDCHF,20050404,054600,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050404,054700,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050404,054800,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050404,054900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050404,055000,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050404,055100,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050404,055200,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050404,055300,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050404,055400,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050404,055500,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050404,055600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050404,055700,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050404,055800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050404,055900,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050404,060000,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050404,060100,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050404,060200,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050404,060300,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050404,060400,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050404,060500,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050404,060600,0.8534,0.8535,0.8534,0.8535
NZDCHF,20050404,060700,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050404,060800,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050404,060900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050404,061000,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050404,061100,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050404,061200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050404,061300,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050404,061400,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050404,061500,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050404,061600,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050404,061700,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050404,061800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050404,061900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050404,062000,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050404,062100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050404,062200,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050404,062300,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050404,062400,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050404,062500,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050404,062600,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050404,062700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050404,062800,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050404,062900,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050404,063000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,063100,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050404,063200,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050404,063300,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050404,063400,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050404,063500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,063600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,063700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,063800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,063900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,064000,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050404,064100,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050404,064200,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050404,064300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050404,064400,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050404,064500,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050404,064600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,064700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,064800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,064900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,065000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,065100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,065200,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,065300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,065400,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050404,065500,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050404,065600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,065700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,065800,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050404,065900,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050404,070000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,070100,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050404,070200,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050404,070300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,070400,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050404,070500,0.8530,0.8531,0.8530,0.8531
NZDCHF,20050404,070600,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050404,070700,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050404,070800,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050404,070900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050404,071000,0.8532,0.8532,0.8531,0.8531
NZDCHF,20050404,071100,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050404,071200,0.8531,0.8533,0.8531,0.8533
NZDCHF,20050404,071300,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050404,071400,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050404,071500,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050404,071600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050404,071700,0.8535,0.8536,0.8535,0.8536
NZDCHF,20050404,071800,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050404,071900,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050404,072000,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050404,072100,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050404,072200,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050404,072300,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050404,072400,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050404,072500,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050404,072600,0.8535,0.8535,0.8534,0.8534
NZDCHF,20050404,072700,0.8533,0.8534,0.8533,0.8534
NZDCHF,20050404,072800,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050404,072900,0.8534,0.8535,0.8534,0.8534
NZDCHF,20050404,073000,0.8534,0.8534,0.8534,0.8534
NZDCHF,20050404,073100,0.8535,0.8537,0.8535,0.8537
NZDCHF,20050404,073200,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050404,073300,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050404,073400,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050404,073500,0.8538,0.8538,0.8537,0.8537
NZDCHF,20050404,073600,0.8537,0.8538,0.8537,0.8538
NZDCHF,20050404,073700,0.8538,0.8538,0.8538,0.8538
NZDCHF,20050404,073800,0.8538,0.8540,0.8538,0.8540
NZDCHF,20050404,073900,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050404,074000,0.8539,0.8540,0.8539,0.8540
NZDCHF,20050404,074100,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050404,074200,0.8539,0.8539,0.8537,0.8537
NZDCHF,20050404,074300,0.8537,0.8537,0.8537,0.8537
NZDCHF,20050404,074400,0.8537,0.8537,0.8536,0.8536
NZDCHF,20050404,074500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050404,074600,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050404,074700,0.8535,0.8535,0.8533,0.8533
NZDCHF,20050404,074800,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050404,074900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050404,075000,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050404,075100,0.8532,0.8532,0.8531,0.8531
NZDCHF,20050404,075200,0.8531,0.8531,0.8531,0.8531
NZDCHF,20050404,075300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050404,075400,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050404,075500,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050404,075600,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050404,075700,0.8527,0.8527,0.8527,0.8527
NZDCHF,20050404,075800,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050404,075900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050404,080000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050404,080100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050404,080200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050404,080300,0.8527,0.8528,0.8526,0.8526
NZDCHF,20050404,080400,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050404,080500,0.8524,0.8524,0.8522,0.8522
NZDCHF,20050404,080600,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050404,080700,0.8523,0.8524,0.8520,0.8520
NZDCHF,20050404,080800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,080900,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050404,081000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050404,081100,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050404,081200,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050404,081300,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050404,081400,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050404,081500,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050404,081600,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050404,081700,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050404,081800,0.8523,0.8523,0.8522,0.8523
NZDCHF,20050404,081900,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050404,082000,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050404,082100,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050404,082200,0.8525,0.8525,0.8524,0.8525
NZDCHF,20050404,082300,0.8525,0.8527,0.8525,0.8527
NZDCHF,20050404,082400,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050404,082500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,082600,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050404,082700,0.8530,0.8531,0.8529,0.8529
NZDCHF,20050404,082800,0.8529,0.8529,0.8526,0.8526
NZDCHF,20050404,082900,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050404,083000,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050404,083100,0.8525,0.8526,0.8525,0.8525
NZDCHF,20050404,083200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050404,083300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050404,083400,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050404,083500,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050404,083600,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050404,083700,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050404,083800,0.8523,0.8523,0.8522,0.8523
NZDCHF,20050404,083900,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050404,084000,0.8525,0.8526,0.8525,0.8525
NZDCHF,20050404,084100,0.8525,0.8526,0.8523,0.8523
NZDCHF,20050404,084200,0.8523,0.8523,0.8521,0.8521
NZDCHF,20050404,084300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050404,084400,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050404,084500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,084600,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050404,084700,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050404,084800,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050404,084900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050404,085000,0.8518,0.8521,0.8518,0.8521
NZDCHF,20050404,085100,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050404,085200,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050404,085300,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050404,085400,0.8522,0.8523,0.8522,0.8522
NZDCHF,20050404,085500,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050404,085600,0.8525,0.8525,0.8524,0.8525
NZDCHF,20050404,085700,0.8525,0.8525,0.8524,0.8525
NZDCHF,20050404,085800,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050404,085900,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050404,090000,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050404,090100,0.8526,0.8528,0.8525,0.8528
NZDCHF,20050404,090200,0.8528,0.8530,0.8528,0.8530
NZDCHF,20050404,090300,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050404,090400,0.8530,0.8531,0.8529,0.8531
NZDCHF,20050404,090500,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050404,090600,0.8533,0.8533,0.8531,0.8531
NZDCHF,20050404,090700,0.8530,0.8530,0.8528,0.8528
NZDCHF,20050404,090800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050404,090900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050404,091000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050404,091100,0.8527,0.8527,0.8526,0.8527
NZDCHF,20050404,091200,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050404,091300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,091400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,091500,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050404,091600,0.8528,0.8529,0.8528,0.8528
NZDCHF,20050404,091700,0.8528,0.8528,0.8524,0.8524
NZDCHF,20050404,091800,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050404,091900,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050404,092000,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050404,092100,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050404,092200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050404,092300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050404,092400,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050404,092500,0.8521,0.8523,0.8521,0.8523
NZDCHF,20050404,092600,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050404,092700,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050404,092800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,092900,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,093000,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050404,093100,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050404,093200,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050404,093300,0.8525,0.8527,0.8525,0.8527
NZDCHF,20050404,093400,0.8527,0.8528,0.8527,0.8527
NZDCHF,20050404,093500,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050404,093600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,093700,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050404,093800,0.8528,0.8528,0.8527,0.8527
NZDCHF,20050404,093900,0.8527,0.8528,0.8526,0.8528
NZDCHF,20050404,094000,0.8528,0.8528,0.8526,0.8528
NZDCHF,20050404,094100,0.8529,0.8531,0.8529,0.8529
NZDCHF,20050404,094200,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050404,094300,0.8529,0.8533,0.8529,0.8532
NZDCHF,20050404,094400,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050404,094500,0.8531,0.8531,0.8530,0.8530
NZDCHF,20050404,094600,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050404,094700,0.8531,0.8531,0.8529,0.8529
NZDCHF,20050404,094800,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,094900,0.8529,0.8531,0.8529,0.8531
NZDCHF,20050404,095000,0.8532,0.8532,0.8530,0.8530
NZDCHF,20050404,095100,0.8529,0.8533,0.8529,0.8533
NZDCHF,20050404,095200,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050404,095300,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050404,095400,0.8536,0.8540,0.8536,0.8540
NZDCHF,20050404,095500,0.8539,0.8539,0.8539,0.8539
NZDCHF,20050404,095600,0.8539,0.8542,0.8539,0.8542
NZDCHF,20050404,095700,0.8543,0.8543,0.8537,0.8537
NZDCHF,20050404,095800,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050404,095900,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050404,100000,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050404,100100,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050404,100200,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050404,100300,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050404,100400,0.8531,0.8531,0.8529,0.8529
NZDCHF,20050404,100500,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050404,100600,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050404,100700,0.8531,0.8531,0.8530,0.8531
NZDCHF,20050404,100800,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050404,100900,0.8533,0.8533,0.8532,0.8532
NZDCHF,20050404,101000,0.8531,0.8531,0.8529,0.8529
NZDCHF,20050404,101100,0.8529,0.8529,0.8527,0.8527
NZDCHF,20050404,101200,0.8526,0.8526,0.8523,0.8523
NZDCHF,20050404,101300,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050404,101400,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050404,101500,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050404,101600,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050404,101700,0.8524,0.8526,0.8524,0.8526
NZDCHF,20050404,101800,0.8527,0.8527,0.8525,0.8527
NZDCHF,20050404,101900,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050404,102000,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050404,102100,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050404,102200,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050404,102300,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050404,102400,0.8524,0.8524,0.8524,0.8524
NZDCHF,20050404,102500,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050404,102600,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050404,102700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,102800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,102900,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050404,103000,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050404,103100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,103200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,103300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,103400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,103500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,103600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,103700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,103800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,103900,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050404,104000,0.8525,0.8525,0.8524,0.8525
NZDCHF,20050404,104100,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050404,104200,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050404,104300,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050404,104400,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050404,104500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050404,104600,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050404,104700,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050404,104800,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050404,104900,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050404,105000,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050404,105100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,105200,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050404,105300,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050404,105400,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050404,105500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,105600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,105700,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050404,105800,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050404,105900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,110000,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050404,110100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050404,110200,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050404,110300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,110400,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050404,110500,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050404,110600,0.8532,0.8533,0.8532,0.8533
NZDCHF,20050404,110700,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050404,110800,0.8535,0.8535,0.8533,0.8533
NZDCHF,20050404,110900,0.8533,0.8533,0.8533,0.8533
NZDCHF,20050404,111000,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050404,111100,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050404,111200,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050404,111300,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050404,111400,0.8532,0.8532,0.8532,0.8532
NZDCHF,20050404,111500,0.8533,0.8535,0.8533,0.8535
NZDCHF,20050404,111600,0.8535,0.8535,0.8535,0.8535
NZDCHF,20050404,111700,0.8532,0.8532,0.8521,0.8521
NZDCHF,20050404,111800,0.8522,0.8523,0.8521,0.8523
NZDCHF,20050404,111900,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050404,112000,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050404,112100,0.8522,0.8522,0.8519,0.8519
NZDCHF,20050404,112200,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050404,112300,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050404,112400,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050404,112500,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050404,112600,0.8523,0.8530,0.8523,0.8530
NZDCHF,20050404,112700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,112800,0.8529,0.8530,0.8528,0.8528
NZDCHF,20050404,112900,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050404,113000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,113100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,113200,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050404,113300,0.8524,0.8525,0.8523,0.8525
NZDCHF,20050404,113400,0.8525,0.8525,0.8522,0.8522
NZDCHF,20050404,113500,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050404,113600,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050404,113700,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050404,113800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,113900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,114000,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050404,114100,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050404,114200,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050404,114300,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050404,114400,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050404,114500,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050404,114600,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050404,114700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050404,114800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050404,114900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050404,115000,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050404,115100,0.8521,0.8523,0.8521,0.8523
NZDCHF,20050404,115200,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050404,115300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050404,115400,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050404,115500,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050404,115600,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050404,115700,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050404,115800,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050404,115900,0.8523,0.8524,0.8523,0.8524
NZDCHF,20050404,120000,0.8524,0.8525,0.8524,0.8524
NZDCHF,20050404,120100,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050404,120200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,120300,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050404,120400,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050404,120500,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050404,120600,0.8527,0.8528,0.8526,0.8526
NZDCHF,20050404,120700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,120800,0.8526,0.8526,0.8524,0.8524
NZDCHF,20050404,120900,0.8524,0.8526,0.8523,0.8526
NZDCHF,20050404,121000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,121100,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050404,121200,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,121300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,121400,0.8526,0.8526,0.8522,0.8522
NZDCHF,20050404,121500,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050404,121600,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050404,121700,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050404,121800,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050404,121900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050404,122000,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050404,122100,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050404,122200,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050404,122300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050404,122400,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050404,122500,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050404,122600,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050404,122700,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050404,122800,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050404,122900,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050404,123000,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050404,123100,0.8523,0.8523,0.8521,0.8521
NZDCHF,20050404,123200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050404,123300,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050404,123400,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050404,123500,0.8520,0.8522,0.8520,0.8522
NZDCHF,20050404,123600,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050404,123700,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050404,123800,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050404,123900,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050404,124000,0.8521,0.8522,0.8521,0.8522
NZDCHF,20050404,124100,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050404,124200,0.8522,0.8525,0.8522,0.8525
NZDCHF,20050404,124300,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,124400,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050404,124500,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050404,124600,0.8526,0.8526,0.8521,0.8521
NZDCHF,20050404,124700,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050404,124800,0.8521,0.8521,0.8519,0.8519
NZDCHF,20050404,124900,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050404,125000,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050404,125100,0.8518,0.8519,0.8516,0.8519
NZDCHF,20050404,125200,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050404,125300,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050404,125400,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050404,125500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050404,125600,0.8516,0.8518,0.8516,0.8518
NZDCHF,20050404,125700,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050404,125800,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,125900,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,130000,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,130100,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050404,130200,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050404,130300,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050404,130400,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050404,130500,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050404,130600,0.8516,0.8519,0.8516,0.8519
NZDCHF,20050404,130700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,130800,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050404,130900,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050404,131000,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050404,131100,0.8520,0.8520,0.8520,0.8520
NZDCHF,20050404,131200,0.8520,0.8520,0.8518,0.8518
NZDCHF,20050404,131300,0.8517,0.8518,0.8517,0.8518
NZDCHF,20050404,131400,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050404,131500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050404,131600,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050404,131700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050404,131800,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050404,131900,0.8515,0.8515,0.8514,0.8514
NZDCHF,20050404,132000,0.8513,0.8516,0.8512,0.8516
NZDCHF,20050404,132100,0.8516,0.8519,0.8516,0.8519
NZDCHF,20050404,132200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,132300,0.8519,0.8519,0.8518,0.8519
NZDCHF,20050404,132400,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050404,132500,0.8519,0.8519,0.8518,0.8519
NZDCHF,20050404,132600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,132700,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050404,132800,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050404,132900,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050404,133000,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050404,133100,0.8516,0.8519,0.8516,0.8519
NZDCHF,20050404,133200,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050404,133300,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050404,133400,0.8518,0.8518,0.8517,0.8518
NZDCHF,20050404,133500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,133600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,133700,0.8520,0.8521,0.8519,0.8519
NZDCHF,20050404,133800,0.8519,0.8519,0.8517,0.8517
NZDCHF,20050404,133900,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050404,134000,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050404,134100,0.8515,0.8516,0.8515,0.8516
NZDCHF,20050404,134200,0.8517,0.8517,0.8516,0.8516
NZDCHF,20050404,134300,0.8517,0.8519,0.8517,0.8519
NZDCHF,20050404,134400,0.8519,0.8519,0.8517,0.8517
NZDCHF,20050404,134500,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050404,134600,0.8518,0.8518,0.8517,0.8518
NZDCHF,20050404,134700,0.8518,0.8518,0.8516,0.8516
NZDCHF,20050404,134800,0.8516,0.8516,0.8516,0.8516
NZDCHF,20050404,134900,0.8516,0.8518,0.8516,0.8518
NZDCHF,20050404,135000,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050404,135100,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050404,135200,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050404,135300,0.8521,0.8521,0.8520,0.8520
NZDCHF,20050404,135400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,135500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,135600,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,135700,0.8520,0.8521,0.8520,0.8521
NZDCHF,20050404,135800,0.8521,0.8522,0.8519,0.8519
NZDCHF,20050404,135900,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050404,140000,0.8518,0.8518,0.8518,0.8518
NZDCHF,20050404,140100,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050404,140200,0.8519,0.8519,0.8517,0.8517
NZDCHF,20050404,140300,0.8516,0.8516,0.8515,0.8515
NZDCHF,20050404,140400,0.8516,0.8517,0.8516,0.8517
NZDCHF,20050404,140500,0.8519,0.8519,0.8519,0.8519
NZDCHF,20050404,140600,0.8519,0.8519,0.8518,0.8519
NZDCHF,20050404,140700,0.8519,0.8522,0.8519,0.8522
NZDCHF,20050404,140800,0.8523,0.8523,0.8523,0.8523
NZDCHF,20050404,140900,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050404,141000,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050404,141100,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,141200,0.8526,0.8526,0.8525,0.8526
NZDCHF,20050404,141300,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050404,141400,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050404,141500,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050404,141600,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,141700,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,141800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050404,141900,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050404,142000,0.8531,0.8532,0.8531,0.8532
NZDCHF,20050404,142100,0.8532,0.8532,0.8529,0.8529
NZDCHF,20050404,142200,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050404,142300,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,142400,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050404,142500,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,142600,0.8529,0.8529,0.8528,0.8529
NZDCHF,20050404,142700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,142800,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050404,142900,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050404,143000,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050404,143100,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050404,143200,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050404,143300,0.8528,0.8529,0.8527,0.8527
NZDCHF,20050404,143400,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,143500,0.8525,0.8528,0.8525,0.8528
NZDCHF,20050404,143600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,143700,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050404,143800,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050404,143900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,144000,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050404,144100,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050404,144200,0.8528,0.8528,0.8527,0.8528
NZDCHF,20050404,144300,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050404,144400,0.8529,0.8532,0.8529,0.8531
NZDCHF,20050404,144500,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050404,144600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,144700,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,144800,0.8529,0.8530,0.8529,0.8529
NZDCHF,20050404,144900,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,145000,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,145100,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,145200,0.8528,0.8528,0.8522,0.8522
NZDCHF,20050404,145300,0.8521,0.8521,0.8518,0.8518
NZDCHF,20050404,145400,0.8516,0.8516,0.8514,0.8514
NZDCHF,20050404,145500,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050404,145600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050404,145700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20050404,145800,0.8514,0.8515,0.8514,0.8515
NZDCHF,20050404,145900,0.8515,0.8517,0.8515,0.8517
NZDCHF,20050404,150000,0.8516,0.8520,0.8516,0.8520
NZDCHF,20050404,150100,0.8521,0.8525,0.8521,0.8523
NZDCHF,20050404,150200,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050404,150300,0.8522,0.8522,0.8519,0.8519
NZDCHF,20050404,150400,0.8518,0.8518,0.8517,0.8518
NZDCHF,20050404,150500,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050404,150600,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050404,150700,0.8519,0.8523,0.8519,0.8523
NZDCHF,20050404,150800,0.8522,0.8522,0.8522,0.8522
NZDCHF,20050404,150900,0.8522,0.8523,0.8522,0.8523
NZDCHF,20050404,151000,0.8523,0.8524,0.8522,0.8522
NZDCHF,20050404,151100,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050404,151200,0.8521,0.8521,0.8521,0.8521
NZDCHF,20050404,151300,0.8521,0.8522,0.8519,0.8519
NZDCHF,20050404,151400,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050404,151500,0.8519,0.8520,0.8518,0.8518
NZDCHF,20050404,151600,0.8516,0.8519,0.8516,0.8519
NZDCHF,20050404,151700,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050404,151800,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050404,151900,0.8519,0.8520,0.8519,0.8520
NZDCHF,20050404,152000,0.8521,0.8523,0.8521,0.8523
NZDCHF,20050404,152100,0.8523,0.8524,0.8522,0.8524
NZDCHF,20050404,152200,0.8524,0.8524,0.8522,0.8522
NZDCHF,20050404,152300,0.8522,0.8526,0.8522,0.8526
NZDCHF,20050404,152400,0.8528,0.8528,0.8525,0.8525
NZDCHF,20050404,152500,0.8525,0.8525,0.8523,0.8523
NZDCHF,20050404,152600,0.8522,0.8524,0.8521,0.8524
NZDCHF,20050404,152700,0.8525,0.8525,0.8525,0.8525
NZDCHF,20050404,152800,0.8525,0.8528,0.8525,0.8527
NZDCHF,20050404,152900,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050404,153000,0.8526,0.8526,0.8526,0.8526
NZDCHF,20050404,153100,0.8526,0.8530,0.8526,0.8530
NZDCHF,20050404,153200,0.8530,0.8531,0.8529,0.8530
NZDCHF,20050404,153300,0.8529,0.8529,0.8526,0.8526
NZDCHF,20050404,153400,0.8525,0.8525,0.8520,0.8521
NZDCHF,20050404,153500,0.8523,0.8527,0.8523,0.8527
NZDCHF,20050404,153600,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050404,153700,0.8525,0.8526,0.8521,0.8521
NZDCHF,20050404,153800,0.8520,0.8521,0.8520,0.8520
NZDCHF,20050404,153900,0.8519,0.8520,0.8519,0.8519
NZDCHF,20050404,154000,0.8518,0.8518,0.8515,0.8515
NZDCHF,20050404,154100,0.8515,0.8516,0.8514,0.8514
NZDCHF,20050404,154200,0.8514,0.8514,0.8513,0.8513
NZDCHF,20050404,154300,0.8514,0.8515,0.8513,0.8513
NZDCHF,20050404,154400,0.8514,0.8516,0.8514,0.8516
NZDCHF,20050404,154500,0.8515,0.8518,0.8515,0.8518
NZDCHF,20050404,154600,0.8519,0.8521,0.8519,0.8521
NZDCHF,20050404,154700,0.8522,0.8522,0.8521,0.8521
NZDCHF,20050404,154800,0.8521,0.8523,0.8521,0.8523
NZDCHF,20050404,154900,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050404,155000,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050404,155100,0.8524,0.8524,0.8523,0.8523
NZDCHF,20050404,155200,0.8523,0.8523,0.8522,0.8522
NZDCHF,20050404,155300,0.8523,0.8526,0.8523,0.8526
NZDCHF,20050404,155400,0.8526,0.8526,0.8523,0.8523
NZDCHF,20050404,155500,0.8523,0.8525,0.8523,0.8525
NZDCHF,20050404,155600,0.8526,0.8529,0.8526,0.8529
NZDCHF,20050404,155700,0.8530,0.8532,0.8530,0.8532
NZDCHF,20050404,155800,0.8533,0.8533,0.8531,0.8531
NZDCHF,20050404,155900,0.8532,0.8533,0.8532,0.8532
NZDCHF,20050404,160000,0.8532,0.8533,0.8532,0.8532
NZDCHF,20050404,160100,0.8532,0.8534,0.8532,0.8533
NZDCHF,20050404,160200,0.8532,0.8534,0.8532,0.8534
NZDCHF,20050404,160300,0.8535,0.8540,0.8535,0.8540
NZDCHF,20050404,160400,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050404,160500,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050404,160600,0.8540,0.8540,0.8536,0.8536
NZDCHF,20050404,160700,0.8536,0.8537,0.8536,0.8536
NZDCHF,20050404,160800,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050404,160900,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050404,161000,0.8536,0.8536,0.8535,0.8535
NZDCHF,20050404,161100,0.8534,0.8534,0.8530,0.8530
NZDCHF,20050404,161200,0.8530,0.8530,0.8530,0.8530
NZDCHF,20050404,161300,0.8530,0.8530,0.8528,0.8528
NZDCHF,20050404,161400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050404,161500,0.8528,0.8528,0.8526,0.8526
NZDCHF,20050404,161600,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050404,161700,0.8525,0.8526,0.8524,0.8526
NZDCHF,20050404,161800,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050404,161900,0.8529,0.8530,0.8528,0.8528
NZDCHF,20050404,162000,0.8527,0.8527,0.8525,0.8526
NZDCHF,20050404,162100,0.8528,0.8529,0.8528,0.8529
NZDCHF,20050404,162200,0.8529,0.8529,0.8527,0.8527
NZDCHF,20050404,162300,0.8527,0.8528,0.8526,0.8528
NZDCHF,20050404,162400,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050404,162500,0.8527,0.8527,0.8525,0.8525
NZDCHF,20050404,162600,0.8525,0.8525,0.8524,0.8524
NZDCHF,20050404,162700,0.8524,0.8525,0.8524,0.8525
NZDCHF,20050404,162800,0.8523,0.8523,0.8521,0.8521
NZDCHF,20050404,162900,0.8522,0.8522,0.8520,0.8520
NZDCHF,20050404,163000,0.8520,0.8520,0.8519,0.8519
NZDCHF,20050404,163100,0.8519,0.8519,0.8518,0.8518
NZDCHF,20050404,163200,0.8518,0.8519,0.8518,0.8519
NZDCHF,20050404,163300,0.8519,0.8526,0.8519,0.8526
NZDCHF,20050404,163400,0.8526,0.8526,0.8524,0.8526
NZDCHF,20050404,163500,0.8526,0.8528,0.8526,0.8528
NZDCHF,20050404,163600,0.8528,0.8529,0.8527,0.8527
NZDCHF,20050404,163700,0.8526,0.8526,0.8525,0.8526
NZDCHF,20050404,163800,0.8526,0.8526,0.8525,0.8525
NZDCHF,20050404,163900,0.8525,0.8526,0.8525,0.8526
NZDCHF,20050404,164000,0.8526,0.8527,0.8526,0.8527
NZDCHF,20050404,164100,0.8527,0.8527,0.8526,0.8526
NZDCHF,20050404,164200,0.8526,0.8529,0.8526,0.8529
NZDCHF,20050404,164300,0.8529,0.8530,0.8529,0.8530
NZDCHF,20050404,164400,0.8529,0.8529,0.8529,0.8529
NZDCHF,20050404,164500,0.8529,0.8530,0.8529,0.8529
NZDCHF,20050404,164600,0.8530,0.8530,0.8529,0.8529
NZDCHF,20050404,164700,0.8529,0.8529,0.8528,0.8528
NZDCHF,20050404,164800,0.8527,0.8528,0.8527,0.8528
NZDCHF,20050404,164900,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050404,165000,0.8528,0.8528,0.8528,0.8528
NZDCHF,20050404,165100,0.8528,0.8528,0.8527,0.8528
NZDCHF,20050404,165200,0.8528,0.8530,0.8528,0.8530
NZDCHF,20050404,165300,0.8529,0.8532,0.8529,0.8532
NZDCHF,20050404,165400,0.8533,0.8536,0.8533,0.8536
NZDCHF,20050404,165500,0.8536,0.8536,0.8536,0.8536
NZDCHF,20050404,165600,0.8536,0.8537,0.8536,0.8537
NZDCHF,20050404,165700,0.8537,0.8539,0.8537,0.8539
NZDCHF,20050404,165800,0.8539,0.8541,0.8539,0.8541
NZDCHF,20050404,165900,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050404,170000,0.8542,0.8544,0.8541,0.8544
NZDCHF,20050404,170100,0.8545,0.8549,0.8545,0.8549
NZDCHF,20050404,170200,0.8548,0.8548,0.8546,0.8547
NZDCHF,20050404,170300,0.8548,0.8548,0.8546,0.8546
NZDCHF,20050404,170400,0.8545,0.8545,0.8543,0.8543
NZDCHF,20050404,170500,0.8543,0.8543,0.8542,0.8542
NZDCHF,20050404,170600,0.8542,0.8542,0.8540,0.8540
NZDCHF,20050404,170700,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050404,170800,0.8540,0.8540,0.8539,0.8539
NZDCHF,20050404,170900,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050404,171000,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050404,171100,0.8540,0.8543,0.8539,0.8542
NZDCHF,20050404,171200,0.8541,0.8541,0.8540,0.8540
NZDCHF,20050404,171300,0.8540,0.8541,0.8540,0.8541
NZDCHF,20050404,171400,0.8541,0.8544,0.8541,0.8544
NZDCHF,20050404,171500,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050404,171600,0.8544,0.8547,0.8544,0.8547
NZDCHF,20050404,171700,0.8547,0.8550,0.8547,0.8550
NZDCHF,20050404,171800,0.8550,0.8550,0.8549,0.8550
NZDCHF,20050404,171900,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050404,172000,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050404,172100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050404,172200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050404,172300,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050404,172400,0.8554,0.8554,0.8552,0.8552
NZDCHF,20050404,172500,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,172600,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,172700,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050404,172800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050404,172900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050404,173000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050404,173100,0.8550,0.8550,0.8548,0.8548
NZDCHF,20050404,173200,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050404,173300,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050404,173400,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050404,173500,0.8549,0.8553,0.8549,0.8553
NZDCHF,20050404,173600,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050404,173700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050404,173800,0.8555,0.8555,0.8553,0.8553
NZDCHF,20050404,173900,0.8553,0.8554,0.8553,0.8553
NZDCHF,20050404,174000,0.8553,0.8553,0.8548,0.8549
NZDCHF,20050404,174100,0.8549,0.8554,0.8549,0.8554
NZDCHF,20050404,174200,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050404,174300,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050404,174400,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050404,174500,0.8554,0.8554,0.8551,0.8551
NZDCHF,20050404,174600,0.8551,0.8551,0.8548,0.8548
NZDCHF,20050404,174700,0.8548,0.8550,0.8548,0.8550
NZDCHF,20050404,174800,0.8551,0.8555,0.8551,0.8555
NZDCHF,20050404,174900,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050404,175000,0.8553,0.8554,0.8553,0.8553
NZDCHF,20050404,175100,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050404,175200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050404,175300,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050404,175400,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050404,175500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050404,175600,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050404,175700,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050404,175800,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,175900,0.8552,0.8554,0.8552,0.8554
NZDCHF,20050404,180000,0.8554,0.8555,0.8554,0.8555
NZDCHF,20050404,180100,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050404,180200,0.8557,0.8560,0.8557,0.8559
NZDCHF,20050404,180300,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050404,180400,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050404,180500,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050404,180600,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050404,180700,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050404,180800,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050404,180900,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050404,181000,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050404,181100,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050404,181200,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050404,181300,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050404,181400,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050404,181500,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050404,181600,0.8560,0.8561,0.8560,0.8560
NZDCHF,20050404,181700,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050404,181800,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050404,181900,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050404,182000,0.8561,0.8561,0.8560,0.8561
NZDCHF,20050404,182100,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050404,182200,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050404,182300,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050404,182400,0.8564,0.8564,0.8562,0.8562
NZDCHF,20050404,182500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050404,182600,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050404,182700,0.8561,0.8561,0.8558,0.8558
NZDCHF,20050404,182800,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050404,182900,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050404,183000,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050404,183100,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050404,183200,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050404,183300,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050404,183400,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050404,183500,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050404,183600,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050404,183700,0.8560,0.8561,0.8560,0.8560
NZDCHF,20050404,183800,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050404,183900,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050404,184000,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050404,184100,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050404,184200,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050404,184300,0.8554,0.8556,0.8554,0.8556
NZDCHF,20050404,184400,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050404,184500,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050404,184600,0.8558,0.8560,0.8558,0.8560
NZDCHF,20050404,184700,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050404,184800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050404,184900,0.8563,0.8564,0.8563,0.8564
NZDCHF,20050404,185000,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050404,185100,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050404,185200,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050404,185300,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050404,185400,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050404,185500,0.8557,0.8559,0.8557,0.8559
NZDCHF,20050404,185600,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050404,185700,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050404,185800,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050404,185900,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050404,190000,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050404,190100,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050404,190200,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050404,190300,0.8558,0.8558,0.8557,0.8557
NZDCHF,20050404,190400,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050404,190500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050404,190600,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050404,190700,0.8557,0.8558,0.8557,0.8558
NZDCHF,20050404,190800,0.8558,0.8559,0.8558,0.8559
NZDCHF,20050404,190900,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050404,191000,0.8555,0.8555,0.8553,0.8554
NZDCHF,20050404,191100,0.8553,0.8553,0.8550,0.8553
NZDCHF,20050404,191200,0.8553,0.8555,0.8553,0.8555
NZDCHF,20050404,191300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050404,191400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050404,191500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050404,191600,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050404,191700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050404,191800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050404,191900,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050404,192000,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050404,192100,0.8554,0.8556,0.8554,0.8556
NZDCHF,20050404,192200,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050404,192300,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050404,192400,0.8560,0.8562,0.8560,0.8562
NZDCHF,20050404,192500,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050404,192600,0.8561,0.8562,0.8561,0.8562
NZDCHF,20050404,192700,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050404,192800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050404,192900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050404,193000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050404,193100,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050404,193200,0.8562,0.8562,0.8561,0.8561
NZDCHF,20050404,193300,0.8561,0.8564,0.8561,0.8564
NZDCHF,20050404,193400,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050404,193500,0.8564,0.8564,0.8564,0.8564
NZDCHF,20050404,193600,0.8563,0.8563,0.8563,0.8563
NZDCHF,20050404,193700,0.8563,0.8563,0.8562,0.8562
NZDCHF,20050404,193800,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050404,193900,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050404,194000,0.8562,0.8562,0.8562,0.8562
NZDCHF,20050404,194100,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050404,194200,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050404,194300,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050404,194400,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050404,194500,0.8559,0.8559,0.8558,0.8558
NZDCHF,20050404,194600,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050404,194700,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050404,194800,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050404,194900,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050404,195000,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050404,195100,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050404,195200,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050404,195300,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050404,195400,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050404,195500,0.8559,0.8560,0.8559,0.8560
NZDCHF,20050404,195600,0.8560,0.8560,0.8559,0.8559
NZDCHF,20050404,195700,0.8559,0.8561,0.8559,0.8561
NZDCHF,20050404,195800,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050404,195900,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050404,200000,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050404,200100,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050404,200200,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050404,200300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050404,200400,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050404,200500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050404,200600,0.8561,0.8561,0.8560,0.8560
NZDCHF,20050404,200700,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050404,200800,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050404,200900,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050404,201000,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050404,201100,0.8560,0.8560,0.8560,0.8560
NZDCHF,20050404,201200,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050404,201300,0.8557,0.8558,0.8557,0.8557
NZDCHF,20050404,201400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050404,201500,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050404,201600,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050404,201700,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050404,201800,0.8556,0.8557,0.8556,0.8557
NZDCHF,20050404,201900,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050404,202000,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050404,202100,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050404,202200,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050404,202300,0.8555,0.8556,0.8555,0.8556
NZDCHF,20050404,202400,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050404,202500,0.8556,0.8556,0.8556,0.8556
NZDCHF,20050404,202600,0.8556,0.8556,0.8555,0.8555
NZDCHF,20050404,202700,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050404,202800,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050404,202900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050404,203000,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050404,203100,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050404,203200,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050404,203300,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050404,203400,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050404,203500,0.8552,0.8555,0.8552,0.8555
NZDCHF,20050404,203600,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050404,203700,0.8558,0.8559,0.8558,0.8558
NZDCHF,20050404,203800,0.8559,0.8559,0.8559,0.8559
NZDCHF,20050404,203900,0.8560,0.8561,0.8560,0.8561
NZDCHF,20050404,204000,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050404,204100,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050404,204200,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050404,204300,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050404,204400,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050404,204500,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050404,204600,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050404,204700,0.8561,0.8561,0.8561,0.8561
NZDCHF,20050404,204800,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050404,204900,0.8558,0.8558,0.8558,0.8558
NZDCHF,20050404,205000,0.8558,0.8560,0.8558,0.8560
NZDCHF,20050404,205100,0.8561,0.8561,0.8559,0.8559
NZDCHF,20050404,205200,0.8559,0.8559,0.8557,0.8557
NZDCHF,20050404,205300,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050404,205400,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050404,205500,0.8557,0.8557,0.8557,0.8557
NZDCHF,20050404,205600,0.8557,0.8557,0.8556,0.8556
NZDCHF,20050404,205700,0.8554,0.8554,0.8551,0.8551
NZDCHF,20050404,205800,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050404,205900,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050404,210000,0.8549,0.8549,0.8545,0.8545
NZDCHF,20050404,210100,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050404,210200,0.8543,0.8544,0.8543,0.8544
NZDCHF,20050404,210300,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050404,210400,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050404,210500,0.8544,0.8544,0.8544,0.8544
NZDCHF,20050404,210600,0.8544,0.8545,0.8544,0.8545
NZDCHF,20050404,210700,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050404,210800,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050404,210900,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050404,211000,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050404,211100,0.8545,0.8545,0.8545,0.8545
NZDCHF,20050404,211200,0.8545,0.8546,0.8545,0.8546
NZDCHF,20050404,211300,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050404,211400,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050404,211500,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050404,211600,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050404,211700,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050404,211800,0.8547,0.8547,0.8546,0.8546
NZDCHF,20050404,211900,0.8546,0.8546,0.8546,0.8546
NZDCHF,20050404,212000,0.8546,0.8547,0.8546,0.8547
NZDCHF,20050404,212100,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050404,212200,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050404,212300,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050404,212400,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050404,212500,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050404,212600,0.8547,0.8547,0.8547,0.8547
NZDCHF,20050404,212700,0.8547,0.8548,0.8547,0.8548
NZDCHF,20050404,212800,0.8548,0.8549,0.8548,0.8548
NZDCHF,20050404,212900,0.8548,0.8548,0.8548,0.8548
NZDCHF,20050404,213000,0.8548,0.8548,0.8547,0.8548
NZDCHF,20050404,213100,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050404,213200,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050404,213300,0.8549,0.8550,0.8549,0.8550
NZDCHF,20050404,213400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050404,213500,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050404,213600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050404,213700,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050404,213800,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050404,213900,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,214000,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,214100,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,214200,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,214300,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,214400,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,214500,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,214600,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,214700,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,214800,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,214900,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,215000,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050404,215100,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050404,215200,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050404,215300,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050404,215400,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050404,215500,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050404,215600,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050404,215700,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050404,215800,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050404,215900,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050404,220000,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050404,220100,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050404,220200,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050404,220300,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050404,220400,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050404,220500,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050404,220600,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050404,220700,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050404,220800,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050404,220900,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050404,221000,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050404,221100,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,221200,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,221300,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,221400,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,221500,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,221600,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050404,221700,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050404,221800,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050404,221900,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050404,222000,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050404,222100,0.8551,0.8551,0.8550,0.8551
NZDCHF,20050404,222200,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,222300,0.8551,0.8553,0.8551,0.8553
NZDCHF,20050404,222400,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050404,222500,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050404,222600,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050404,222700,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050404,222800,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050404,222900,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,223000,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050404,223100,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050404,223200,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050404,223300,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050404,223400,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050404,223500,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050404,223600,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050404,223700,0.8552,0.8552,0.8550,0.8550
NZDCHF,20050404,223800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050404,223900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050404,224000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050404,224100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050404,224200,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050404,224300,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050404,224400,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,224500,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,224600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050404,224700,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050404,224800,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050404,224900,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,225000,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050404,225100,0.8552,0.8552,0.8552,0.8552
NZDCHF,20050404,225200,0.8552,0.8553,0.8552,0.8553
NZDCHF,20050404,225300,0.8553,0.8554,0.8553,0.8553
NZDCHF,20050404,225400,0.8553,0.8553,0.8551,0.8551
NZDCHF,20050404,225500,0.8551,0.8552,0.8551,0.8552
NZDCHF,20050404,225600,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050404,225700,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050404,225800,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050404,225900,0.8555,0.8555,0.8555,0.8555
NZDCHF,20050404,230000,0.8555,0.8555,0.8554,0.8555
NZDCHF,20050404,230100,0.8555,0.8555,0.8554,0.8554
NZDCHF,20050404,230200,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050404,230300,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050404,230400,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050404,230500,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050404,230600,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050404,230700,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050404,230800,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050404,230900,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050404,231000,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050404,231100,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050404,231200,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050404,231300,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050404,231400,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050404,231500,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050404,231600,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050404,231700,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050404,231800,0.8553,0.8554,0.8553,0.8554
NZDCHF,20050404,231900,0.8554,0.8554,0.8554,0.8554
NZDCHF,20050404,232000,0.8554,0.8554,0.8553,0.8553
NZDCHF,20050404,232100,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050404,232200,0.8553,0.8553,0.8553,0.8553
NZDCHF,20050404,232300,0.8553,0.8553,0.8552,0.8552
NZDCHF,20050404,232400,0.8552,0.8552,0.8551,0.8551
NZDCHF,20050404,232500,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,232600,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,232700,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,232800,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,232900,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,233000,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,233100,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,233200,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,233300,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,233400,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,233500,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050404,233600,0.8551,0.8551,0.8550,0.8550
NZDCHF,20050404,233700,0.8550,0.8551,0.8550,0.8551
NZDCHF,20050404,233800,0.8551,0.8551,0.8551,0.8551
NZDCHF,20050404,233900,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050404,234000,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050404,234100,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050404,234200,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050404,234300,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050404,234400,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050404,234500,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050404,234600,0.8550,0.8550,0.8550,0.8550
NZDCHF,20050404,234700,0.8550,0.8550,0.8549,0.8549
NZDCHF,20050404,234800,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050404,234900,0.8549,0.8549,0.8549,0.8549
NZDCHF,20050404,235000,0.8548,0.8548,0.8546,0.8546
NZDCHF,20050404,235100,0.8544,0.8544,0.8543,0.8543
NZDCHF,20050404,235200,0.8543,0.8543,0.8540,0.8540
NZDCHF,20050404,235300,0.8540,0.8540,0.8540,0.8540
NZDCHF,20050404,235400,0.8540,0.8542,0.8540,0.8542
NZDCHF,20050404,235500,0.8542,0.8543,0.8542,0.8543
NZDCHF,20050404,235600,0.8542,0.8542,0.8542,0.8542
NZDCHF,20050404,235700,0.8542,0.8542,0.8541,0.8541
NZDCHF,20050404,235800,0.8541,0.8543,0.8541,0.8543
NZDCHF,20050404,235900,0.8543,0.8543,0.8543,0.8543
NZDCHF,20050405,000000,0.8543,0.8543,0.8541,0.8541
NZDCAD,20050404,000100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,000200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,000300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,000400,0.8591,0.8591,0.8590,0.8590
NZDCAD,20050404,000500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,000600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,000700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,000800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,000900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,001000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,001100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,001200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,001300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,001400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,001500,0.8591,0.8592,0.8591,0.8592
NZDCAD,20050404,001600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050404,001700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050404,001800,0.8593,0.8594,0.8593,0.8594
NZDCAD,20050404,001900,0.8594,0.8594,0.8592,0.8592
NZDCAD,20050404,002000,0.8592,0.8592,0.8592,0.8592
NZDCAD,20050404,002100,0.8592,0.8592,0.8592,0.8592
NZDCAD,20050404,002200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20050404,002300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050404,002400,0.8593,0.8593,0.8592,0.8592
NZDCAD,20050404,002500,0.8592,0.8592,0.8592,0.8592
NZDCAD,20050404,002600,0.8592,0.8592,0.8592,0.8592
NZDCAD,20050404,002700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,002800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,002900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,003000,0.8591,0.8592,0.8591,0.8592
NZDCAD,20050404,003100,0.8592,0.8592,0.8592,0.8592
NZDCAD,20050404,003200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20050404,003300,0.8592,0.8592,0.8592,0.8592
NZDCAD,20050404,003400,0.8592,0.8592,0.8592,0.8592
NZDCAD,20050404,003500,0.8592,0.8592,0.8592,0.8592
NZDCAD,20050404,003600,0.8592,0.8592,0.8592,0.8592
NZDCAD,20050404,003700,0.8592,0.8592,0.8592,0.8592
NZDCAD,20050404,003800,0.8592,0.8592,0.8592,0.8592
NZDCAD,20050404,003900,0.8592,0.8592,0.8592,0.8592
NZDCAD,20050404,004000,0.8592,0.8592,0.8592,0.8592
NZDCAD,20050404,004100,0.8592,0.8592,0.8592,0.8592
NZDCAD,20050404,004200,0.8592,0.8593,0.8592,0.8593
NZDCAD,20050404,004300,0.8593,0.8595,0.8593,0.8595
NZDCAD,20050404,004400,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050404,004500,0.8595,0.8595,0.8593,0.8593
NZDCAD,20050404,004600,0.8592,0.8593,0.8591,0.8593
NZDCAD,20050404,004700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050404,004800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050404,004900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050404,005000,0.8593,0.8596,0.8593,0.8596
NZDCAD,20050404,005100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050404,005200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050404,005300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050404,005400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050404,005500,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050404,005600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050404,005700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050404,005800,0.8597,0.8598,0.8597,0.8598
NZDCAD,20050404,005900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050404,010000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050404,010100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050404,010200,0.8597,0.8598,0.8597,0.8598
NZDCAD,20050404,010300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050404,010400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050404,010500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050404,010600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050404,010700,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050404,010800,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050404,010900,0.8597,0.8598,0.8597,0.8598
NZDCAD,20050404,011000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050404,011100,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050404,011200,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050404,011300,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050404,011400,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050404,011500,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050404,011600,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050404,011700,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050404,011800,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050404,011900,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050404,012000,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050404,012100,0.8596,0.8597,0.8596,0.8597
NZDCAD,20050404,012200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050404,012300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050404,012400,0.8597,0.8597,0.8596,0.8596
NZDCAD,20050404,012500,0.8596,0.8596,0.8595,0.8595
NZDCAD,20050404,012600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050404,012700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050404,012800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050404,012900,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050404,013000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050404,013100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050404,013200,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050404,013300,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050404,013400,0.8596,0.8597,0.8596,0.8597
NZDCAD,20050404,013500,0.8597,0.8598,0.8597,0.8597
NZDCAD,20050404,013600,0.8596,0.8596,0.8593,0.8593
NZDCAD,20050404,013700,0.8594,0.8594,0.8593,0.8593
NZDCAD,20050404,013800,0.8592,0.8592,0.8590,0.8590
NZDCAD,20050404,013900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050404,014000,0.8590,0.8591,0.8590,0.8591
NZDCAD,20050404,014100,0.8591,0.8593,0.8591,0.8593
NZDCAD,20050404,014200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050404,014300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20050404,014400,0.8594,0.8594,0.8593,0.8593
NZDCAD,20050404,014500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050404,014600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050404,014700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050404,014800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050404,014900,0.8594,0.8595,0.8594,0.8595
NZDCAD,20050404,015000,0.8595,0.8595,0.8590,0.8591
NZDCAD,20050404,015100,0.8591,0.8591,0.8590,0.8590
NZDCAD,20050404,015200,0.8590,0.8591,0.8590,0.8591
NZDCAD,20050404,015300,0.8591,0.8592,0.8591,0.8592
NZDCAD,20050404,015400,0.8592,0.8592,0.8592,0.8592
NZDCAD,20050404,015500,0.8592,0.8592,0.8592,0.8592
NZDCAD,20050404,015600,0.8592,0.8592,0.8592,0.8592
NZDCAD,20050404,015700,0.8592,0.8592,0.8592,0.8592
NZDCAD,20050404,015800,0.8592,0.8592,0.8590,0.8590
NZDCAD,20050404,015900,0.8589,0.8589,0.8587,0.8587
NZDCAD,20050404,020000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20050404,020100,0.8588,0.8589,0.8588,0.8589
NZDCAD,20050404,020200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20050404,020300,0.8589,0.8591,0.8589,0.8591
NZDCAD,20050404,020400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,020500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,020600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,020700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,020800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,020900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050404,021000,0.8590,0.8591,0.8590,0.8591
NZDCAD,20050404,021100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,021200,0.8591,0.8593,0.8591,0.8593
NZDCAD,20050404,021300,0.8593,0.8593,0.8592,0.8592
NZDCAD,20050404,021400,0.8592,0.8592,0.8591,0.8591
NZDCAD,20050404,021500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,021600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,021700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,021800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,021900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,022000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,022100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,022200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,022300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,022400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,022500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,022600,0.8591,0.8592,0.8591,0.8592
NZDCAD,20050404,022700,0.8592,0.8592,0.8591,0.8591
NZDCAD,20050404,022800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,022900,0.8591,0.8592,0.8591,0.8592
NZDCAD,20050404,023000,0.8592,0.8593,0.8592,0.8593
NZDCAD,20050404,023100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20050404,023200,0.8594,0.8595,0.8594,0.8595
NZDCAD,20050404,023300,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050404,023400,0.8595,0.8595,0.8594,0.8594
NZDCAD,20050404,023500,0.8593,0.8595,0.8593,0.8595
NZDCAD,20050404,023600,0.8595,0.8596,0.8595,0.8596
NZDCAD,20050404,023700,0.8597,0.8598,0.8597,0.8598
NZDCAD,20050404,023800,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050404,023900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050404,024000,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050404,024100,0.8599,0.8599,0.8598,0.8598
NZDCAD,20050404,024200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050404,024300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050404,024400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050404,024500,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050404,024600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050404,024700,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050404,024800,0.8597,0.8598,0.8597,0.8598
NZDCAD,20050404,024900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050404,025000,0.8597,0.8598,0.8597,0.8598
NZDCAD,20050404,025100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050404,025200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050404,025300,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050404,025400,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050404,025500,0.8597,0.8600,0.8597,0.8600
NZDCAD,20050404,025600,0.8601,0.8601,0.8599,0.8599
NZDCAD,20050404,025700,0.8599,0.8600,0.8599,0.8600
NZDCAD,20050404,025800,0.8600,0.8600,0.8598,0.8598
NZDCAD,20050404,025900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050404,030000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050404,030100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050404,030200,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050404,030300,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050404,030400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050404,030500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050404,030600,0.8599,0.8600,0.8599,0.8600
NZDCAD,20050404,030700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050404,030800,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050404,030900,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050404,031000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050404,031100,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050404,031200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050404,031300,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050404,031400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050404,031500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050404,031600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050404,031700,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050404,031800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050404,031900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050404,032000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050404,032100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050404,032200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050404,032300,0.8601,0.8601,0.8600,0.8600
NZDCAD,20050404,032400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050404,032500,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050404,032600,0.8601,0.8601,0.8600,0.8600
NZDCAD,20050404,032700,0.8600,0.8601,0.8600,0.8601
NZDCAD,20050404,032800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050404,032900,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050404,033000,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050404,033100,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050404,033200,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050404,033300,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050404,033400,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050404,033500,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050404,033600,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050404,033700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050404,033800,0.8601,0.8601,0.8601,0.8601
NZDCAD,20050404,033900,0.8601,0.8602,0.8601,0.8602
NZDCAD,20050404,034000,0.8602,0.8604,0.8602,0.8603
NZDCAD,20050404,034100,0.8603,0.8603,0.8603,0.8603
NZDCAD,20050404,034200,0.8603,0.8603,0.8603,0.8603
NZDCAD,20050404,034300,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050404,034400,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050404,034500,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050404,034600,0.8603,0.8603,0.8603,0.8603
NZDCAD,20050404,034700,0.8603,0.8603,0.8603,0.8603
NZDCAD,20050404,034800,0.8603,0.8604,0.8603,0.8604
NZDCAD,20050404,034900,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050404,035000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050404,035100,0.8605,0.8607,0.8605,0.8607
NZDCAD,20050404,035200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,035300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,035400,0.8607,0.8607,0.8606,0.8607
NZDCAD,20050404,035500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,035600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,035700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,035800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,035900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,040000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,040100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,040200,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050404,040300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,040400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,040500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,040600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,040700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,040800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,040900,0.8607,0.8610,0.8607,0.8610
NZDCAD,20050404,041000,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050404,041100,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050404,041200,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050404,041300,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050404,041400,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050404,041500,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050404,041600,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050404,041700,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050404,041800,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050404,041900,0.8610,0.8611,0.8610,0.8611
NZDCAD,20050404,042000,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050404,042100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050404,042200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050404,042300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050404,042400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050404,042500,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050404,042600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050404,042700,0.8611,0.8613,0.8611,0.8613
NZDCAD,20050404,042800,0.8613,0.8615,0.8613,0.8615
NZDCAD,20050404,042900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050404,043000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050404,043100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050404,043200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050404,043300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050404,043400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050404,043500,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050404,043600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050404,043700,0.8615,0.8615,0.8612,0.8612
NZDCAD,20050404,043800,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050404,043900,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050404,044000,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050404,044100,0.8613,0.8613,0.8612,0.8613
NZDCAD,20050404,044200,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050404,044300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050404,044400,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050404,044500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050404,044600,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050404,044700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050404,044800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050404,044900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050404,045000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050404,045100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050404,045200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050404,045300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050404,045400,0.8612,0.8614,0.8612,0.8614
NZDCAD,20050404,045500,0.8614,0.8620,0.8614,0.8620
NZDCAD,20050404,045600,0.8622,0.8622,0.8619,0.8619
NZDCAD,20050404,045700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050404,045800,0.8618,0.8620,0.8618,0.8620
NZDCAD,20050404,045900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050404,050000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050404,050100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050404,050200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050404,050300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050404,050400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050404,050500,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050404,050600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050404,050700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050404,050800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050404,050900,0.8622,0.8622,0.8620,0.8620
NZDCAD,20050404,051000,0.8621,0.8622,0.8621,0.8622
NZDCAD,20050404,051100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050404,051200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050404,051300,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050404,051400,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050404,051500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050404,051600,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050404,051700,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050404,051800,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050404,051900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050404,052000,0.8625,0.8625,0.8624,0.8624
NZDCAD,20050404,052100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050404,052200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050404,052300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050404,052400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050404,052500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050404,052600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050404,052700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050404,052800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050404,052900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050404,053000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050404,053100,0.8626,0.8627,0.8626,0.8626
NZDCAD,20050404,053200,0.8626,0.8626,0.8624,0.8624
NZDCAD,20050404,053300,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050404,053400,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050404,053500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050404,053600,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050404,053700,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050404,053800,0.8626,0.8626,0.8625,0.8626
NZDCAD,20050404,053900,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050404,054000,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050404,054100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050404,054200,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050404,054300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050404,054400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050404,054500,0.8627,0.8627,0.8625,0.8625
NZDCAD,20050404,054600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050404,054700,0.8625,0.8627,0.8625,0.8627
NZDCAD,20050404,054800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050404,054900,0.8626,0.8626,0.8624,0.8624
NZDCAD,20050404,055000,0.8624,0.8624,0.8623,0.8624
NZDCAD,20050404,055100,0.8624,0.8624,0.8623,0.8623
NZDCAD,20050404,055200,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050404,055300,0.8623,0.8624,0.8623,0.8624
NZDCAD,20050404,055400,0.8624,0.8625,0.8624,0.8625
NZDCAD,20050404,055500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050404,055600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050404,055700,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050404,055800,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050404,055900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050404,060000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050404,060100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050404,060200,0.8625,0.8625,0.8624,0.8624
NZDCAD,20050404,060300,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050404,060400,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050404,060500,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050404,060600,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050404,060700,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050404,060800,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050404,060900,0.8623,0.8623,0.8622,0.8622
NZDCAD,20050404,061000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050404,061100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050404,061200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050404,061300,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050404,061400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050404,061500,0.8622,0.8622,0.8619,0.8619
NZDCAD,20050404,061600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050404,061700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050404,061800,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050404,061900,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050404,062000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050404,062100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050404,062200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050404,062300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050404,062400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050404,062500,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050404,062600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050404,062700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050404,062800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050404,062900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050404,063000,0.8617,0.8617,0.8616,0.8617
NZDCAD,20050404,063100,0.8617,0.8619,0.8617,0.8619
NZDCAD,20050404,063200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050404,063300,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050404,063400,0.8618,0.8618,0.8617,0.8617
NZDCAD,20050404,063500,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050404,063600,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050404,063700,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050404,063800,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050404,063900,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050404,064000,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050404,064100,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050404,064200,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050404,064300,0.8617,0.8617,0.8616,0.8616
NZDCAD,20050404,064400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050404,064500,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050404,064600,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050404,064700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050404,064800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050404,064900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050404,065000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050404,065100,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050404,065200,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050404,065300,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050404,065400,0.8614,0.8614,0.8613,0.8613
NZDCAD,20050404,065500,0.8613,0.8614,0.8613,0.8614
NZDCAD,20050404,065600,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050404,065700,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050404,065800,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050404,065900,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050404,070000,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050404,070100,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050404,070200,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050404,070300,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050404,070400,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050404,070500,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050404,070600,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050404,070700,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050404,070800,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050404,070900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050404,071000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050404,071100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050404,071200,0.8615,0.8617,0.8615,0.8617
NZDCAD,20050404,071300,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050404,071400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050404,071500,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050404,071600,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050404,071700,0.8617,0.8619,0.8617,0.8619
NZDCAD,20050404,071800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050404,071900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050404,072000,0.8618,0.8618,0.8617,0.8617
NZDCAD,20050404,072100,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050404,072200,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050404,072300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050404,072400,0.8619,0.8620,0.8619,0.8619
NZDCAD,20050404,072500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050404,072600,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050404,072700,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050404,072800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050404,072900,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050404,073000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050404,073100,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050404,073200,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050404,073300,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050404,073400,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050404,073500,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050404,073600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050404,073700,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050404,073800,0.8623,0.8625,0.8623,0.8625
NZDCAD,20050404,073900,0.8625,0.8625,0.8624,0.8624
NZDCAD,20050404,074000,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050404,074100,0.8624,0.8624,0.8622,0.8622
NZDCAD,20050404,074200,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050404,074300,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050404,074400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050404,074500,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050404,074600,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050404,074700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050404,074800,0.8617,0.8617,0.8615,0.8615
NZDCAD,20050404,074900,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050404,075000,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050404,075100,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050404,075200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050404,075300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050404,075400,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050404,075500,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050404,075600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050404,075700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050404,075800,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050404,075900,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050404,080000,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050404,080100,0.8614,0.8614,0.8614,0.8614
NZDCAD,20050404,080200,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050404,080300,0.8613,0.8613,0.8611,0.8611
NZDCAD,20050404,080400,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050404,080500,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050404,080600,0.8607,0.8607,0.8605,0.8605
NZDCAD,20050404,080700,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050404,080800,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050404,080900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050404,081000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050404,081100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050404,081200,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050404,081300,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050404,081400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050404,081500,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050404,081600,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050404,081700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,081800,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050404,081900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050404,082000,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050404,082100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050404,082200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,082300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,082400,0.8607,0.8607,0.8606,0.8607
NZDCAD,20050404,082500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050404,082600,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050404,082700,0.8609,0.8610,0.8607,0.8607
NZDCAD,20050404,082800,0.8607,0.8607,0.8605,0.8605
NZDCAD,20050404,082900,0.8605,0.8608,0.8605,0.8608
NZDCAD,20050404,083000,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050404,083100,0.8608,0.8611,0.8608,0.8611
NZDCAD,20050404,083200,0.8610,0.8610,0.8609,0.8609
NZDCAD,20050404,083300,0.8609,0.8610,0.8609,0.8610
NZDCAD,20050404,083400,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050404,083500,0.8610,0.8611,0.8610,0.8611
NZDCAD,20050404,083600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050404,083700,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050404,083800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050404,083900,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050404,084000,0.8612,0.8612,0.8609,0.8609
NZDCAD,20050404,084100,0.8610,0.8613,0.8610,0.8612
NZDCAD,20050404,084200,0.8609,0.8610,0.8609,0.8610
NZDCAD,20050404,084300,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050404,084400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050404,084500,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050404,084600,0.8610,0.8610,0.8608,0.8609
NZDCAD,20050404,084700,0.8609,0.8610,0.8609,0.8610
NZDCAD,20050404,084800,0.8610,0.8611,0.8609,0.8609
NZDCAD,20050404,084900,0.8608,0.8608,0.8606,0.8606
NZDCAD,20050404,085000,0.8606,0.8608,0.8606,0.8608
NZDCAD,20050404,085100,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050404,085200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050404,085300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050404,085400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050404,085500,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050404,085600,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050404,085700,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050404,085800,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050404,085900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050404,090000,0.8613,0.8614,0.8613,0.8614
NZDCAD,20050404,090100,0.8615,0.8618,0.8615,0.8618
NZDCAD,20050404,090200,0.8619,0.8622,0.8619,0.8620
NZDCAD,20050404,090300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050404,090400,0.8619,0.8621,0.8618,0.8621
NZDCAD,20050404,090500,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050404,090600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050404,090700,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050404,090800,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050404,090900,0.8620,0.8620,0.8619,0.8620
NZDCAD,20050404,091000,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050404,091100,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050404,091200,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050404,091300,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050404,091400,0.8620,0.8622,0.8620,0.8622
NZDCAD,20050404,091500,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050404,091600,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050404,091700,0.8620,0.8620,0.8615,0.8615
NZDCAD,20050404,091800,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050404,091900,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050404,092000,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050404,092100,0.8615,0.8617,0.8615,0.8617
NZDCAD,20050404,092200,0.8618,0.8618,0.8616,0.8616
NZDCAD,20050404,092300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050404,092400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050404,092500,0.8616,0.8616,0.8614,0.8615
NZDCAD,20050404,092600,0.8617,0.8618,0.8616,0.8617
NZDCAD,20050404,092700,0.8618,0.8623,0.8618,0.8623
NZDCAD,20050404,092800,0.8625,0.8625,0.8624,0.8624
NZDCAD,20050404,092900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050404,093000,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050404,093100,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050404,093200,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050404,093300,0.8623,0.8625,0.8623,0.8625
NZDCAD,20050404,093400,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050404,093500,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050404,093600,0.8627,0.8629,0.8627,0.8629
NZDCAD,20050404,093700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050404,093800,0.8629,0.8629,0.8627,0.8627
NZDCAD,20050404,093900,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050404,094000,0.8626,0.8630,0.8625,0.8630
NZDCAD,20050404,094100,0.8631,0.8632,0.8630,0.8630
NZDCAD,20050404,094200,0.8629,0.8629,0.8625,0.8625
NZDCAD,20050404,094300,0.8623,0.8629,0.8623,0.8628
NZDCAD,20050404,094400,0.8627,0.8627,0.8625,0.8625
NZDCAD,20050404,094500,0.8625,0.8626,0.8625,0.8625
NZDCAD,20050404,094600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20050404,094700,0.8625,0.8625,0.8623,0.8623
NZDCAD,20050404,094800,0.8622,0.8622,0.8621,0.8622
NZDCAD,20050404,094900,0.8624,0.8626,0.8624,0.8624
NZDCAD,20050404,095000,0.8624,0.8624,0.8623,0.8623
NZDCAD,20050404,095100,0.8622,0.8627,0.8622,0.8627
NZDCAD,20050404,095200,0.8626,0.8626,0.8622,0.8623
NZDCAD,20050404,095300,0.8622,0.8623,0.8622,0.8623
NZDCAD,20050404,095400,0.8625,0.8629,0.8625,0.8629
NZDCAD,20050404,095500,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050404,095600,0.8630,0.8633,0.8630,0.8633
NZDCAD,20050404,095700,0.8634,0.8634,0.8630,0.8630
NZDCAD,20050404,095800,0.8629,0.8629,0.8625,0.8626
NZDCAD,20050404,095900,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050404,100000,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050404,100100,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050404,100200,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050404,100300,0.8629,0.8631,0.8629,0.8631
NZDCAD,20050404,100400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050404,100500,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050404,100600,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050404,100700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050404,100800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050404,100900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050404,101000,0.8629,0.8629,0.8626,0.8626
NZDCAD,20050404,101100,0.8625,0.8625,0.8622,0.8622
NZDCAD,20050404,101200,0.8623,0.8623,0.8621,0.8621
NZDCAD,20050404,101300,0.8619,0.8623,0.8619,0.8622
NZDCAD,20050404,101400,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050404,101500,0.8620,0.8621,0.8620,0.8621
NZDCAD,20050404,101600,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050404,101700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050404,101800,0.8620,0.8620,0.8618,0.8618
NZDCAD,20050404,101900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050404,102000,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050404,102100,0.8619,0.8620,0.8619,0.8620
NZDCAD,20050404,102200,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050404,102300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050404,102400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050404,102500,0.8618,0.8618,0.8616,0.8616
NZDCAD,20050404,102600,0.8616,0.8618,0.8616,0.8618
NZDCAD,20050404,102700,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050404,102800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050404,102900,0.8618,0.8618,0.8616,0.8616
NZDCAD,20050404,103000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050404,103100,0.8615,0.8618,0.8615,0.8618
NZDCAD,20050404,103200,0.8617,0.8617,0.8615,0.8615
NZDCAD,20050404,103300,0.8616,0.8617,0.8616,0.8616
NZDCAD,20050404,103400,0.8615,0.8618,0.8615,0.8618
NZDCAD,20050404,103500,0.8618,0.8618,0.8616,0.8617
NZDCAD,20050404,103600,0.8617,0.8618,0.8617,0.8618
NZDCAD,20050404,103700,0.8618,0.8618,0.8617,0.8617
NZDCAD,20050404,103800,0.8617,0.8617,0.8616,0.8616
NZDCAD,20050404,103900,0.8616,0.8616,0.8615,0.8616
NZDCAD,20050404,104000,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050404,104100,0.8615,0.8615,0.8614,0.8615
NZDCAD,20050404,104200,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050404,104300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050404,104400,0.8616,0.8616,0.8614,0.8614
NZDCAD,20050404,104500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050404,104600,0.8613,0.8613,0.8613,0.8613
NZDCAD,20050404,104700,0.8615,0.8616,0.8615,0.8616
NZDCAD,20050404,104800,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050404,104900,0.8616,0.8617,0.8616,0.8616
NZDCAD,20050404,105000,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050404,105100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050404,105200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050404,105300,0.8615,0.8617,0.8615,0.8617
NZDCAD,20050404,105400,0.8618,0.8621,0.8618,0.8621
NZDCAD,20050404,105500,0.8621,0.8622,0.8621,0.8622
NZDCAD,20050404,105600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050404,105700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050404,105800,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050404,105900,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050404,110000,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050404,110100,0.8621,0.8621,0.8621,0.8621
NZDCAD,20050404,110200,0.8621,0.8621,0.8620,0.8620
NZDCAD,20050404,110300,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050404,110400,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050404,110500,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050404,110600,0.8619,0.8619,0.8618,0.8619
NZDCAD,20050404,110700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050404,110800,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050404,110900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050404,111000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050404,111100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050404,111200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050404,111300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050404,111400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050404,111500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050404,111600,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050404,111700,0.8615,0.8615,0.8608,0.8608
NZDCAD,20050404,111800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050404,111900,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050404,112000,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050404,112100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,112200,0.8607,0.8607,0.8605,0.8605
NZDCAD,20050404,112300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050404,112400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050404,112500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050404,112600,0.8605,0.8615,0.8605,0.8615
NZDCAD,20050404,112700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050404,112800,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050404,112900,0.8614,0.8614,0.8612,0.8612
NZDCAD,20050404,113000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050404,113100,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050404,113200,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050404,113300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050404,113400,0.8612,0.8612,0.8612,0.8612
NZDCAD,20050404,113500,0.8611,0.8611,0.8610,0.8611
NZDCAD,20050404,113600,0.8611,0.8611,0.8609,0.8609
NZDCAD,20050404,113700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050404,113800,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050404,113900,0.8609,0.8610,0.8609,0.8610
NZDCAD,20050404,114000,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050404,114100,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050404,114200,0.8610,0.8610,0.8606,0.8606
NZDCAD,20050404,114300,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050404,114400,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050404,114500,0.8603,0.8604,0.8601,0.8604
NZDCAD,20050404,114600,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050404,114700,0.8605,0.8606,0.8605,0.8605
NZDCAD,20050404,114800,0.8604,0.8604,0.8602,0.8604
NZDCAD,20050404,114900,0.8604,0.8605,0.8604,0.8605
NZDCAD,20050404,115000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050404,115100,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050404,115200,0.8604,0.8604,0.8600,0.8600
NZDCAD,20050404,115300,0.8601,0.8602,0.8601,0.8602
NZDCAD,20050404,115400,0.8602,0.8605,0.8602,0.8605
NZDCAD,20050404,115500,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050404,115600,0.8607,0.8607,0.8605,0.8605
NZDCAD,20050404,115700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050404,115800,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050404,115900,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050404,120000,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050404,120100,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050404,120200,0.8610,0.8611,0.8610,0.8611
NZDCAD,20050404,120300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050404,120400,0.8610,0.8610,0.8609,0.8609
NZDCAD,20050404,120500,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050404,120600,0.8610,0.8610,0.8606,0.8606
NZDCAD,20050404,120700,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050404,120800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050404,120900,0.8605,0.8607,0.8605,0.8607
NZDCAD,20050404,121000,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050404,121100,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050404,121200,0.8610,0.8611,0.8609,0.8609
NZDCAD,20050404,121300,0.8609,0.8611,0.8609,0.8611
NZDCAD,20050404,121400,0.8610,0.8610,0.8608,0.8608
NZDCAD,20050404,121500,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050404,121600,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050404,121700,0.8606,0.8606,0.8605,0.8605
NZDCAD,20050404,121800,0.8606,0.8607,0.8606,0.8607
NZDCAD,20050404,121900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,122000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,122100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,122200,0.8606,0.8607,0.8606,0.8607
NZDCAD,20050404,122300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050404,122400,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050404,122500,0.8609,0.8611,0.8609,0.8611
NZDCAD,20050404,122600,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050404,122700,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050404,122800,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050404,122900,0.8611,0.8612,0.8611,0.8612
NZDCAD,20050404,123000,0.8612,0.8612,0.8611,0.8611
NZDCAD,20050404,123100,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050404,123200,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050404,123300,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050404,123400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050404,123500,0.8611,0.8611,0.8608,0.8608
NZDCAD,20050404,123600,0.8609,0.8610,0.8609,0.8609
NZDCAD,20050404,123700,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050404,123800,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050404,123900,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050404,124000,0.8608,0.8609,0.8608,0.8609
NZDCAD,20050404,124100,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050404,124200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050404,124300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050404,124400,0.8609,0.8612,0.8609,0.8612
NZDCAD,20050404,124500,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050404,124600,0.8612,0.8612,0.8606,0.8606
NZDCAD,20050404,124700,0.8605,0.8605,0.8604,0.8605
NZDCAD,20050404,124800,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050404,124900,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050404,125000,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050404,125100,0.8604,0.8605,0.8602,0.8605
NZDCAD,20050404,125200,0.8604,0.8604,0.8602,0.8602
NZDCAD,20050404,125300,0.8602,0.8604,0.8602,0.8604
NZDCAD,20050404,125400,0.8603,0.8603,0.8601,0.8601
NZDCAD,20050404,125500,0.8601,0.8602,0.8601,0.8602
NZDCAD,20050404,125600,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050404,125700,0.8602,0.8602,0.8601,0.8601
NZDCAD,20050404,125800,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050404,125900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050404,130000,0.8602,0.8602,0.8601,0.8601
NZDCAD,20050404,130100,0.8600,0.8600,0.8598,0.8599
NZDCAD,20050404,130200,0.8598,0.8600,0.8598,0.8600
NZDCAD,20050404,130300,0.8600,0.8600,0.8598,0.8598
NZDCAD,20050404,130400,0.8598,0.8600,0.8598,0.8600
NZDCAD,20050404,130500,0.8600,0.8603,0.8600,0.8603
NZDCAD,20050404,130600,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050404,130700,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050404,130800,0.8604,0.8607,0.8604,0.8607
NZDCAD,20050404,130900,0.8607,0.8607,0.8605,0.8605
NZDCAD,20050404,131000,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050404,131100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050404,131200,0.8604,0.8604,0.8602,0.8602
NZDCAD,20050404,131300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050404,131400,0.8602,0.8603,0.8602,0.8603
NZDCAD,20050404,131500,0.8601,0.8602,0.8601,0.8602
NZDCAD,20050404,131600,0.8602,0.8604,0.8602,0.8603
NZDCAD,20050404,131700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050404,131800,0.8603,0.8604,0.8603,0.8604
NZDCAD,20050404,131900,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050404,132000,0.8603,0.8606,0.8603,0.8606
NZDCAD,20050404,132100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050404,132200,0.8609,0.8610,0.8608,0.8608
NZDCAD,20050404,132300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050404,132400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050404,132500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050404,132600,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050404,132700,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,132800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,132900,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,133000,0.8606,0.8606,0.8606,0.8606
NZDCAD,20050404,133100,0.8606,0.8607,0.8606,0.8607
NZDCAD,20050404,133200,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,133300,0.8606,0.8608,0.8606,0.8607
NZDCAD,20050404,133400,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,133500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,133600,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,133700,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050404,133800,0.8604,0.8604,0.8602,0.8602
NZDCAD,20050404,133900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050404,134000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050404,134100,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050404,134200,0.8602,0.8602,0.8601,0.8601
NZDCAD,20050404,134300,0.8601,0.8602,0.8601,0.8602
NZDCAD,20050404,134400,0.8602,0.8603,0.8602,0.8603
NZDCAD,20050404,134500,0.8604,0.8604,0.8603,0.8603
NZDCAD,20050404,134600,0.8604,0.8605,0.8604,0.8604
NZDCAD,20050404,134700,0.8604,0.8604,0.8603,0.8603
NZDCAD,20050404,134800,0.8603,0.8603,0.8603,0.8603
NZDCAD,20050404,134900,0.8603,0.8605,0.8603,0.8605
NZDCAD,20050404,135000,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050404,135100,0.8604,0.8606,0.8604,0.8606
NZDCAD,20050404,135200,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050404,135300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050404,135400,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050404,135500,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050404,135600,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050404,135700,0.8606,0.8606,0.8601,0.8601
NZDCAD,20050404,135800,0.8601,0.8601,0.8597,0.8598
NZDCAD,20050404,135900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050404,140000,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050404,140100,0.8598,0.8598,0.8597,0.8598
NZDCAD,20050404,140200,0.8598,0.8598,0.8597,0.8597
NZDCAD,20050404,140300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20050404,140400,0.8598,0.8600,0.8598,0.8600
NZDCAD,20050404,140500,0.8599,0.8599,0.8599,0.8599
NZDCAD,20050404,140600,0.8598,0.8599,0.8598,0.8599
NZDCAD,20050404,140700,0.8600,0.8603,0.8600,0.8603
NZDCAD,20050404,140800,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050404,140900,0.8606,0.8608,0.8606,0.8608
NZDCAD,20050404,141000,0.8608,0.8610,0.8608,0.8610
NZDCAD,20050404,141100,0.8610,0.8610,0.8610,0.8610
NZDCAD,20050404,141200,0.8610,0.8610,0.8609,0.8609
NZDCAD,20050404,141300,0.8610,0.8611,0.8610,0.8611
NZDCAD,20050404,141400,0.8611,0.8611,0.8610,0.8610
NZDCAD,20050404,141500,0.8610,0.8610,0.8609,0.8609
NZDCAD,20050404,141600,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050404,141700,0.8610,0.8612,0.8610,0.8612
NZDCAD,20050404,141800,0.8614,0.8616,0.8614,0.8616
NZDCAD,20050404,141900,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050404,142000,0.8617,0.8619,0.8617,0.8619
NZDCAD,20050404,142100,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050404,142200,0.8617,0.8619,0.8617,0.8619
NZDCAD,20050404,142300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050404,142400,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050404,142500,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050404,142600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050404,142700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050404,142800,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050404,142900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050404,143000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050404,143100,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050404,143200,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050404,143300,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050404,143400,0.8618,0.8618,0.8615,0.8615
NZDCAD,20050404,143500,0.8616,0.8618,0.8616,0.8618
NZDCAD,20050404,143600,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050404,143700,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050404,143800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050404,143900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050404,144000,0.8619,0.8619,0.8616,0.8616
NZDCAD,20050404,144100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050404,144200,0.8616,0.8616,0.8615,0.8615
NZDCAD,20050404,144300,0.8616,0.8617,0.8616,0.8616
NZDCAD,20050404,144400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050404,144500,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050404,144600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050404,144700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050404,144800,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050404,144900,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050404,145000,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050404,145100,0.8619,0.8620,0.8619,0.8619
NZDCAD,20050404,145200,0.8618,0.8618,0.8614,0.8614
NZDCAD,20050404,145300,0.8613,0.8613,0.8609,0.8609
NZDCAD,20050404,145400,0.8609,0.8609,0.8607,0.8607
NZDCAD,20050404,145500,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,145600,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050404,145700,0.8606,0.8606,0.8605,0.8605
NZDCAD,20050404,145800,0.8604,0.8604,0.8603,0.8603
NZDCAD,20050404,145900,0.8603,0.8605,0.8603,0.8605
NZDCAD,20050404,150000,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050404,150100,0.8607,0.8608,0.8607,0.8607
NZDCAD,20050404,150200,0.8606,0.8606,0.8605,0.8605
NZDCAD,20050404,150300,0.8604,0.8604,0.8600,0.8600
NZDCAD,20050404,150400,0.8599,0.8600,0.8599,0.8600
NZDCAD,20050404,150500,0.8600,0.8601,0.8600,0.8601
NZDCAD,20050404,150600,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050404,150700,0.8601,0.8604,0.8601,0.8603
NZDCAD,20050404,150800,0.8603,0.8605,0.8602,0.8605
NZDCAD,20050404,150900,0.8605,0.8606,0.8605,0.8606
NZDCAD,20050404,151000,0.8606,0.8606,0.8604,0.8604
NZDCAD,20050404,151100,0.8604,0.8604,0.8604,0.8604
NZDCAD,20050404,151200,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050404,151300,0.8604,0.8605,0.8600,0.8600
NZDCAD,20050404,151400,0.8599,0.8600,0.8599,0.8600
NZDCAD,20050404,151500,0.8600,0.8600,0.8599,0.8599
NZDCAD,20050404,151600,0.8598,0.8598,0.8596,0.8596
NZDCAD,20050404,151700,0.8596,0.8596,0.8595,0.8595
NZDCAD,20050404,151800,0.8595,0.8596,0.8595,0.8596
NZDCAD,20050404,151900,0.8596,0.8598,0.8596,0.8598
NZDCAD,20050404,152000,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050404,152100,0.8600,0.8604,0.8600,0.8604
NZDCAD,20050404,152200,0.8604,0.8604,0.8603,0.8603
NZDCAD,20050404,152300,0.8603,0.8604,0.8602,0.8604
NZDCAD,20050404,152400,0.8605,0.8605,0.8602,0.8603
NZDCAD,20050404,152500,0.8604,0.8605,0.8603,0.8603
NZDCAD,20050404,152600,0.8603,0.8603,0.8602,0.8602
NZDCAD,20050404,152700,0.8602,0.8602,0.8602,0.8602
NZDCAD,20050404,152800,0.8602,0.8602,0.8600,0.8600
NZDCAD,20050404,152900,0.8600,0.8601,0.8599,0.8601
NZDCAD,20050404,153000,0.8602,0.8602,0.8601,0.8602
NZDCAD,20050404,153100,0.8602,0.8612,0.8602,0.8611
NZDCAD,20050404,153200,0.8610,0.8610,0.8607,0.8607
NZDCAD,20050404,153300,0.8605,0.8605,0.8603,0.8603
NZDCAD,20050404,153400,0.8601,0.8601,0.8598,0.8599
NZDCAD,20050404,153500,0.8600,0.8602,0.8600,0.8602
NZDCAD,20050404,153600,0.8602,0.8602,0.8600,0.8600
NZDCAD,20050404,153700,0.8601,0.8602,0.8595,0.8595
NZDCAD,20050404,153800,0.8595,0.8595,0.8594,0.8594
NZDCAD,20050404,153900,0.8594,0.8594,0.8593,0.8593
NZDCAD,20050404,154000,0.8592,0.8592,0.8590,0.8590
NZDCAD,20050404,154100,0.8591,0.8591,0.8589,0.8589
NZDCAD,20050404,154200,0.8590,0.8591,0.8590,0.8591
NZDCAD,20050404,154300,0.8593,0.8595,0.8593,0.8594
NZDCAD,20050404,154400,0.8595,0.8598,0.8595,0.8598
NZDCAD,20050404,154500,0.8598,0.8599,0.8597,0.8599
NZDCAD,20050404,154600,0.8600,0.8605,0.8600,0.8604
NZDCAD,20050404,154700,0.8606,0.8607,0.8606,0.8606
NZDCAD,20050404,154800,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,154900,0.8607,0.8607,0.8605,0.8607
NZDCAD,20050404,155000,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050404,155100,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050404,155200,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050404,155300,0.8608,0.8608,0.8608,0.8608
NZDCAD,20050404,155400,0.8609,0.8609,0.8607,0.8607
NZDCAD,20050404,155500,0.8607,0.8608,0.8607,0.8607
NZDCAD,20050404,155600,0.8606,0.8607,0.8606,0.8607
NZDCAD,20050404,155700,0.8607,0.8611,0.8607,0.8611
NZDCAD,20050404,155800,0.8611,0.8612,0.8609,0.8609
NZDCAD,20050404,155900,0.8610,0.8610,0.8609,0.8609
NZDCAD,20050404,160000,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050404,160100,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,160200,0.8607,0.8609,0.8607,0.8609
NZDCAD,20050404,160300,0.8611,0.8616,0.8611,0.8616
NZDCAD,20050404,160400,0.8617,0.8618,0.8617,0.8617
NZDCAD,20050404,160500,0.8616,0.8616,0.8614,0.8614
NZDCAD,20050404,160600,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050404,160700,0.8613,0.8614,0.8613,0.8613
NZDCAD,20050404,160800,0.8612,0.8613,0.8612,0.8613
NZDCAD,20050404,160900,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050404,161000,0.8615,0.8616,0.8614,0.8614
NZDCAD,20050404,161100,0.8613,0.8613,0.8609,0.8609
NZDCAD,20050404,161200,0.8609,0.8609,0.8609,0.8609
NZDCAD,20050404,161300,0.8608,0.8608,0.8605,0.8606
NZDCAD,20050404,161400,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050404,161500,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050404,161600,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050404,161700,0.8603,0.8605,0.8602,0.8605
NZDCAD,20050404,161800,0.8607,0.8608,0.8606,0.8608
NZDCAD,20050404,161900,0.8607,0.8607,0.8600,0.8600
NZDCAD,20050404,162000,0.8600,0.8600,0.8599,0.8599
NZDCAD,20050404,162100,0.8599,0.8600,0.8599,0.8600
NZDCAD,20050404,162200,0.8600,0.8600,0.8600,0.8600
NZDCAD,20050404,162300,0.8599,0.8599,0.8598,0.8598
NZDCAD,20050404,162400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20050404,162500,0.8598,0.8598,0.8595,0.8595
NZDCAD,20050404,162600,0.8594,0.8594,0.8593,0.8593
NZDCAD,20050404,162700,0.8593,0.8594,0.8593,0.8594
NZDCAD,20050404,162800,0.8593,0.8593,0.8589,0.8589
NZDCAD,20050404,162900,0.8589,0.8589,0.8587,0.8587
NZDCAD,20050404,163000,0.8587,0.8587,0.8586,0.8586
NZDCAD,20050404,163100,0.8586,0.8586,0.8583,0.8584
NZDCAD,20050404,163200,0.8584,0.8586,0.8584,0.8586
NZDCAD,20050404,163300,0.8586,0.8593,0.8586,0.8593
NZDCAD,20050404,163400,0.8591,0.8591,0.8590,0.8591
NZDCAD,20050404,163500,0.8591,0.8594,0.8591,0.8594
NZDCAD,20050404,163600,0.8594,0.8594,0.8590,0.8590
NZDCAD,20050404,163700,0.8589,0.8589,0.8589,0.8589
NZDCAD,20050404,163800,0.8590,0.8590,0.8590,0.8590
NZDCAD,20050404,163900,0.8591,0.8592,0.8591,0.8592
NZDCAD,20050404,164000,0.8592,0.8592,0.8592,0.8592
NZDCAD,20050404,164100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20050404,164200,0.8591,0.8594,0.8591,0.8594
NZDCAD,20050404,164300,0.8594,0.8595,0.8594,0.8595
NZDCAD,20050404,164400,0.8595,0.8595,0.8594,0.8594
NZDCAD,20050404,164500,0.8595,0.8597,0.8595,0.8597
NZDCAD,20050404,164600,0.8596,0.8596,0.8596,0.8596
NZDCAD,20050404,164700,0.8596,0.8597,0.8596,0.8597
NZDCAD,20050404,164800,0.8597,0.8598,0.8597,0.8598
NZDCAD,20050404,164900,0.8598,0.8598,0.8595,0.8595
NZDCAD,20050404,165000,0.8596,0.8596,0.8595,0.8595
NZDCAD,20050404,165100,0.8595,0.8595,0.8595,0.8595
NZDCAD,20050404,165200,0.8596,0.8597,0.8596,0.8597
NZDCAD,20050404,165300,0.8597,0.8598,0.8597,0.8598
NZDCAD,20050404,165400,0.8598,0.8601,0.8598,0.8601
NZDCAD,20050404,165500,0.8601,0.8602,0.8601,0.8601
NZDCAD,20050404,165600,0.8601,0.8602,0.8601,0.8602
NZDCAD,20050404,165700,0.8602,0.8605,0.8602,0.8604
NZDCAD,20050404,165800,0.8604,0.8606,0.8604,0.8606
NZDCAD,20050404,165900,0.8606,0.8607,0.8606,0.8607
NZDCAD,20050404,170000,0.8607,0.8612,0.8607,0.8612
NZDCAD,20050404,170100,0.8613,0.8615,0.8613,0.8614
NZDCAD,20050404,170200,0.8614,0.8614,0.8612,0.8612
NZDCAD,20050404,170300,0.8613,0.8613,0.8611,0.8611
NZDCAD,20050404,170400,0.8611,0.8611,0.8611,0.8611
NZDCAD,20050404,170500,0.8610,0.8611,0.8609,0.8609
NZDCAD,20050404,170600,0.8609,0.8609,0.8608,0.8608
NZDCAD,20050404,170700,0.8607,0.8607,0.8606,0.8606
NZDCAD,20050404,170800,0.8605,0.8605,0.8604,0.8604
NZDCAD,20050404,170900,0.8605,0.8605,0.8604,0.8605
NZDCAD,20050404,171000,0.8605,0.8605,0.8605,0.8605
NZDCAD,20050404,171100,0.8605,0.8610,0.8605,0.8609
NZDCAD,20050404,171200,0.8608,0.8608,0.8607,0.8607
NZDCAD,20050404,171300,0.8607,0.8607,0.8607,0.8607
NZDCAD,20050404,171400,0.8607,0.8608,0.8607,0.8608
NZDCAD,20050404,171500,0.8608,0.8608,0.8607,0.8608
NZDCAD,20050404,171600,0.8608,0.8612,0.8608,0.8612
NZDCAD,20050404,171700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050404,171800,0.8615,0.8615,0.8614,0.8615
NZDCAD,20050404,171900,0.8615,0.8617,0.8615,0.8617
NZDCAD,20050404,172000,0.8617,0.8617,0.8617,0.8617
NZDCAD,20050404,172100,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050404,172200,0.8620,0.8622,0.8620,0.8621
NZDCAD,20050404,172300,0.8621,0.8621,0.8620,0.8621
NZDCAD,20050404,172400,0.8620,0.8620,0.8618,0.8618
NZDCAD,20050404,172500,0.8618,0.8618,0.8617,0.8617
NZDCAD,20050404,172600,0.8617,0.8617,0.8615,0.8615
NZDCAD,20050404,172700,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050404,172800,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050404,172900,0.8614,0.8615,0.8614,0.8615
NZDCAD,20050404,173000,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050404,173100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050404,173200,0.8615,0.8615,0.8615,0.8615
NZDCAD,20050404,173300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20050404,173400,0.8616,0.8618,0.8616,0.8618
NZDCAD,20050404,173500,0.8618,0.8622,0.8618,0.8622
NZDCAD,20050404,173600,0.8623,0.8625,0.8623,0.8624
NZDCAD,20050404,173700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20050404,173800,0.8622,0.8622,0.8619,0.8620
NZDCAD,20050404,173900,0.8622,0.8622,0.8621,0.8621
NZDCAD,20050404,174000,0.8621,0.8621,0.8619,0.8619
NZDCAD,20050404,174100,0.8619,0.8625,0.8619,0.8625
NZDCAD,20050404,174200,0.8626,0.8626,0.8625,0.8625
NZDCAD,20050404,174300,0.8625,0.8625,0.8624,0.8625
NZDCAD,20050404,174400,0.8625,0.8625,0.8624,0.8624
NZDCAD,20050404,174500,0.8624,0.8624,0.8620,0.8620
NZDCAD,20050404,174600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20050404,174700,0.8620,0.8620,0.8619,0.8619
NZDCAD,20050404,174800,0.8618,0.8619,0.8618,0.8619
NZDCAD,20050404,174900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050404,175000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20050404,175100,0.8619,0.8619,0.8618,0.8618
NZDCAD,20050404,175200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20050404,175300,0.8618,0.8618,0.8613,0.8613
NZDCAD,20050404,175400,0.8613,0.8613,0.8612,0.8612
NZDCAD,20050404,175500,0.8612,0.8614,0.8612,0.8614
NZDCAD,20050404,175600,0.8615,0.8615,0.8614,0.8614
NZDCAD,20050404,175700,0.8614,0.8616,0.8614,0.8616
NZDCAD,20050404,175800,0.8616,0.8618,0.8616,0.8618
NZDCAD,20050404,175900,0.8620,0.8621,0.8620,0.8620
NZDCAD,20050404,180000,0.8621,0.8623,0.8621,0.8623
NZDCAD,20050404,180100,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050404,180200,0.8626,0.8628,0.8626,0.8628
NZDCAD,20050404,180300,0.8627,0.8627,0.8625,0.8626
NZDCAD,20050404,180400,0.8626,0.8626,0.8626,0.8626
NZDCAD,20050404,180500,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050404,180600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050404,180700,0.8627,0.8629,0.8627,0.8629
NZDCAD,20050404,180800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050404,180900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050404,181000,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050404,181100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050404,181200,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050404,181300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050404,181400,0.8627,0.8629,0.8627,0.8629
NZDCAD,20050404,181500,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050404,181600,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050404,181700,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050404,181800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050404,181900,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050404,182000,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050404,182100,0.8628,0.8630,0.8628,0.8630
NZDCAD,20050404,182200,0.8630,0.8633,0.8630,0.8633
NZDCAD,20050404,182300,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050404,182400,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050404,182500,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050404,182600,0.8632,0.8632,0.8631,0.8631
NZDCAD,20050404,182700,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050404,182800,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050404,182900,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050404,183000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050404,183100,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050404,183200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050404,183300,0.8631,0.8631,0.8630,0.8630
NZDCAD,20050404,183400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050404,183500,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050404,183600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050404,183700,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050404,183800,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050404,183900,0.8629,0.8629,0.8627,0.8627
NZDCAD,20050404,184000,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050404,184100,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050404,184200,0.8627,0.8629,0.8627,0.8629
NZDCAD,20050404,184300,0.8629,0.8629,0.8628,0.8628
NZDCAD,20050404,184400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050404,184500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050404,184600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050404,184700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050404,184800,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050404,184900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050404,185000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050404,185100,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050404,185200,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050404,185300,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050404,185400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050404,185500,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050404,185600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050404,185700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050404,185800,0.8629,0.8629,0.8627,0.8627
NZDCAD,20050404,185900,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050404,190000,0.8629,0.8630,0.8629,0.8630
NZDCAD,20050404,190100,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050404,190200,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050404,190300,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050404,190400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050404,190500,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050404,190600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050404,190700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050404,190800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050404,190900,0.8629,0.8629,0.8628,0.8628
NZDCAD,20050404,191000,0.8627,0.8627,0.8622,0.8622
NZDCAD,20050404,191100,0.8621,0.8622,0.8620,0.8622
NZDCAD,20050404,191200,0.8623,0.8625,0.8623,0.8625
NZDCAD,20050404,191300,0.8625,0.8626,0.8625,0.8626
NZDCAD,20050404,191400,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050404,191500,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050404,191600,0.8624,0.8624,0.8624,0.8624
NZDCAD,20050404,191700,0.8624,0.8624,0.8622,0.8622
NZDCAD,20050404,191800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050404,191900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050404,192000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20050404,192100,0.8622,0.8624,0.8622,0.8624
NZDCAD,20050404,192200,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050404,192300,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050404,192400,0.8626,0.8629,0.8626,0.8629
NZDCAD,20050404,192500,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050404,192600,0.8629,0.8629,0.8628,0.8628
NZDCAD,20050404,192700,0.8628,0.8628,0.8627,0.8627
NZDCAD,20050404,192800,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050404,192900,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050404,193000,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050404,193100,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050404,193200,0.8628,0.8628,0.8626,0.8627
NZDCAD,20050404,193300,0.8627,0.8628,0.8627,0.8628
NZDCAD,20050404,193400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050404,193500,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050404,193600,0.8630,0.8632,0.8630,0.8632
NZDCAD,20050404,193700,0.8632,0.8632,0.8630,0.8630
NZDCAD,20050404,193800,0.8630,0.8631,0.8630,0.8631
NZDCAD,20050404,193900,0.8631,0.8632,0.8631,0.8631
NZDCAD,20050404,194000,0.8631,0.8632,0.8631,0.8632
NZDCAD,20050404,194100,0.8632,0.8632,0.8631,0.8631
NZDCAD,20050404,194200,0.8631,0.8632,0.8631,0.8632
NZDCAD,20050404,194300,0.8632,0.8632,0.8631,0.8631
NZDCAD,20050404,194400,0.8631,0.8631,0.8631,0.8631
NZDCAD,20050404,194500,0.8631,0.8631,0.8631,0.8631
NZDCAD,20050404,194600,0.8631,0.8631,0.8631,0.8631
NZDCAD,20050404,194700,0.8631,0.8631,0.8631,0.8631
NZDCAD,20050404,194800,0.8631,0.8631,0.8631,0.8631
NZDCAD,20050404,194900,0.8631,0.8631,0.8631,0.8631
NZDCAD,20050404,195000,0.8632,0.8632,0.8631,0.8631
NZDCAD,20050404,195100,0.8631,0.8632,0.8631,0.8632
NZDCAD,20050404,195200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050404,195300,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050404,195400,0.8631,0.8632,0.8631,0.8632
NZDCAD,20050404,195500,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050404,195600,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050404,195700,0.8632,0.8633,0.8632,0.8633
NZDCAD,20050404,195800,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050404,195900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050404,200000,0.8634,0.8634,0.8633,0.8634
NZDCAD,20050404,200100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050404,200200,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050404,200300,0.8633,0.8634,0.8633,0.8633
NZDCAD,20050404,200400,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050404,200500,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050404,200600,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050404,200700,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050404,200800,0.8633,0.8633,0.8632,0.8632
NZDCAD,20050404,200900,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050404,201000,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050404,201100,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050404,201200,0.8631,0.8631,0.8630,0.8630
NZDCAD,20050404,201300,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050404,201400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050404,201500,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050404,201600,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050404,201700,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050404,201800,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050404,201900,0.8630,0.8631,0.8630,0.8630
NZDCAD,20050404,202000,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050404,202100,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050404,202200,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050404,202300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050404,202400,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050404,202500,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050404,202600,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050404,202700,0.8630,0.8630,0.8629,0.8629
NZDCAD,20050404,202800,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050404,202900,0.8629,0.8629,0.8629,0.8629
NZDCAD,20050404,203000,0.8627,0.8627,0.8627,0.8627
NZDCAD,20050404,203100,0.8627,0.8627,0.8626,0.8626
NZDCAD,20050404,203200,0.8626,0.8627,0.8626,0.8627
NZDCAD,20050404,203300,0.8628,0.8629,0.8628,0.8629
NZDCAD,20050404,203400,0.8630,0.8630,0.8627,0.8627
NZDCAD,20050404,203500,0.8626,0.8629,0.8625,0.8629
NZDCAD,20050404,203600,0.8631,0.8632,0.8631,0.8632
NZDCAD,20050404,203700,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050404,203800,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050404,203900,0.8635,0.8635,0.8634,0.8634
NZDCAD,20050404,204000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050404,204100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050404,204200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050404,204300,0.8635,0.8637,0.8635,0.8637
NZDCAD,20050404,204400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050404,204500,0.8637,0.8639,0.8637,0.8639
NZDCAD,20050404,204600,0.8640,0.8641,0.8639,0.8639
NZDCAD,20050404,204700,0.8639,0.8641,0.8639,0.8641
NZDCAD,20050404,204800,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050404,204900,0.8640,0.8640,0.8638,0.8638
NZDCAD,20050404,205000,0.8639,0.8641,0.8639,0.8641
NZDCAD,20050404,205100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050404,205200,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050404,205300,0.8639,0.8640,0.8639,0.8640
NZDCAD,20050404,205400,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050404,205500,0.8640,0.8640,0.8638,0.8638
NZDCAD,20050404,205600,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050404,205700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050404,205800,0.8634,0.8634,0.8633,0.8633
NZDCAD,20050404,205900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050404,210000,0.8633,0.8633,0.8630,0.8630
NZDCAD,20050404,210100,0.8630,0.8632,0.8630,0.8632
NZDCAD,20050404,210200,0.8632,0.8632,0.8632,0.8632
NZDCAD,20050404,210300,0.8631,0.8631,0.8629,0.8629
NZDCAD,20050404,210400,0.8630,0.8630,0.8630,0.8630
NZDCAD,20050404,210500,0.8630,0.8632,0.8630,0.8632
NZDCAD,20050404,210600,0.8632,0.8633,0.8632,0.8633
NZDCAD,20050404,210700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050404,210800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050404,210900,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050404,211000,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050404,211100,0.8633,0.8633,0.8633,0.8633
NZDCAD,20050404,211200,0.8633,0.8634,0.8633,0.8634
NZDCAD,20050404,211300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20050404,211400,0.8635,0.8635,0.8635,0.8635
NZDCAD,20050404,211500,0.8635,0.8636,0.8635,0.8636
NZDCAD,20050404,211600,0.8636,0.8638,0.8636,0.8638
NZDCAD,20050404,211700,0.8638,0.8640,0.8638,0.8639
NZDCAD,20050404,211800,0.8639,0.8639,0.8637,0.8637
NZDCAD,20050404,211900,0.8637,0.8638,0.8637,0.8638
NZDCAD,20050404,212000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050404,212100,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050404,212200,0.8639,0.8639,0.8638,0.8638
NZDCAD,20050404,212300,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050404,212400,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050404,212500,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050404,212600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050404,212700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050404,212800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050404,212900,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050404,213000,0.8636,0.8636,0.8635,0.8636
NZDCAD,20050404,213100,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050404,213200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050404,213300,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050404,213400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050404,213500,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050404,213600,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050404,213700,0.8636,0.8636,0.8636,0.8636
NZDCAD,20050404,213800,0.8637,0.8638,0.8637,0.8638
NZDCAD,20050404,213900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050404,214000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050404,214100,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050404,214200,0.8638,0.8638,0.8637,0.8637
NZDCAD,20050404,214300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050404,214400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050404,214500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050404,214600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050404,214700,0.8637,0.8638,0.8637,0.8638
NZDCAD,20050404,214800,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050404,214900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050404,215000,0.8638,0.8640,0.8638,0.8640
NZDCAD,20050404,215100,0.8640,0.8641,0.8640,0.8641
NZDCAD,20050404,215200,0.8641,0.8642,0.8641,0.8642
NZDCAD,20050404,215300,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050404,215400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050404,215500,0.8641,0.8642,0.8641,0.8642
NZDCAD,20050404,215600,0.8642,0.8642,0.8642,0.8642
NZDCAD,20050404,215700,0.8642,0.8642,0.8642,0.8642
NZDCAD,20050404,215800,0.8642,0.8642,0.8642,0.8642
NZDCAD,20050404,215900,0.8642,0.8642,0.8642,0.8642
NZDCAD,20050404,220000,0.8641,0.8642,0.8641,0.8642
NZDCAD,20050404,220100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050404,220200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050404,220300,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050404,220400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050404,220500,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050404,220600,0.8643,0.8643,0.8642,0.8642
NZDCAD,20050404,220700,0.8642,0.8642,0.8642,0.8642
NZDCAD,20050404,220800,0.8642,0.8643,0.8642,0.8643
NZDCAD,20050404,220900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050404,221000,0.8644,0.8644,0.8643,0.8643
NZDCAD,20050404,221100,0.8643,0.8643,0.8643,0.8643
NZDCAD,20050404,221200,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050404,221300,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050404,221400,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050404,221500,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050404,221600,0.8640,0.8641,0.8640,0.8641
NZDCAD,20050404,221700,0.8641,0.8642,0.8641,0.8641
NZDCAD,20050404,221800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050404,221900,0.8642,0.8642,0.8642,0.8642
NZDCAD,20050404,222000,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050404,222100,0.8641,0.8642,0.8640,0.8642
NZDCAD,20050404,222200,0.8643,0.8643,0.8642,0.8642
NZDCAD,20050404,222300,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050404,222400,0.8641,0.8642,0.8641,0.8642
NZDCAD,20050404,222500,0.8642,0.8642,0.8642,0.8642
NZDCAD,20050404,222600,0.8642,0.8642,0.8642,0.8642
NZDCAD,20050404,222700,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050404,222800,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050404,222900,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050404,223000,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050404,223100,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050404,223200,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050404,223300,0.8640,0.8641,0.8639,0.8641
NZDCAD,20050404,223400,0.8641,0.8642,0.8641,0.8642
NZDCAD,20050404,223500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050404,223600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050404,223700,0.8641,0.8641,0.8640,0.8640
NZDCAD,20050404,223800,0.8640,0.8640,0.8639,0.8639
NZDCAD,20050404,223900,0.8639,0.8639,0.8638,0.8638
NZDCAD,20050404,224000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050404,224100,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050404,224200,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050404,224300,0.8639,0.8639,0.8638,0.8638
NZDCAD,20050404,224400,0.8638,0.8638,0.8637,0.8637
NZDCAD,20050404,224500,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050404,224600,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050404,224700,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050404,224800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050404,224900,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050404,225000,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050404,225100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050404,225200,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050404,225300,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050404,225400,0.8637,0.8637,0.8637,0.8637
NZDCAD,20050404,225500,0.8638,0.8638,0.8638,0.8638
NZDCAD,20050404,225600,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050404,225700,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050404,225800,0.8640,0.8640,0.8640,0.8640
NZDCAD,20050404,225900,0.8640,0.8641,0.8640,0.8641
NZDCAD,20050404,230000,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050404,230100,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050404,230200,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050404,230300,0.8641,0.8642,0.8641,0.8641
NZDCAD,20050404,230400,0.8641,0.8642,0.8641,0.8642
NZDCAD,20050404,230500,0.8642,0.8644,0.8642,0.8644
NZDCAD,20050404,230600,0.8645,0.8649,0.8645,0.8649
NZDCAD,20050404,230700,0.8650,0.8650,0.8649,0.8649
NZDCAD,20050404,230800,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050404,230900,0.8648,0.8648,0.8648,0.8648
NZDCAD,20050404,231000,0.8648,0.8649,0.8648,0.8649
NZDCAD,20050404,231100,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050404,231200,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050404,231300,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050404,231400,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050404,231500,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050404,231600,0.8649,0.8649,0.8649,0.8649
NZDCAD,20050404,231700,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050404,231800,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050404,231900,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050404,232000,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050404,232100,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050404,232200,0.8650,0.8650,0.8650,0.8650
NZDCAD,20050404,232300,0.8650,0.8650,0.8649,0.8649
NZDCAD,20050404,232400,0.8648,0.8648,0.8647,0.8647
NZDCAD,20050404,232500,0.8647,0.8647,0.8645,0.8645
NZDCAD,20050404,232600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050404,232700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050404,232800,0.8644,0.8646,0.8644,0.8646
NZDCAD,20050404,232900,0.8647,0.8647,0.8647,0.8647
NZDCAD,20050404,233000,0.8647,0.8647,0.8645,0.8645
NZDCAD,20050404,233100,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050404,233200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050404,233300,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050404,233400,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050404,233500,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050404,233600,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050404,233700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050404,233800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050404,233900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050404,234000,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050404,234100,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050404,234200,0.8645,0.8645,0.8645,0.8645
NZDCAD,20050404,234300,0.8645,0.8645,0.8644,0.8644
NZDCAD,20050404,234400,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050404,234500,0.8644,0.8645,0.8644,0.8645
NZDCAD,20050404,234600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050404,234700,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050404,234800,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050404,234900,0.8644,0.8644,0.8644,0.8644
NZDCAD,20050404,235000,0.8644,0.8644,0.8642,0.8642
NZDCAD,20050404,235100,0.8642,0.8642,0.8641,0.8641
NZDCAD,20050404,235200,0.8641,0.8641,0.8639,0.8639
NZDCAD,20050404,235300,0.8639,0.8641,0.8639,0.8641
NZDCAD,20050404,235400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050404,235500,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050404,235600,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050404,235700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050404,235800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050404,235900,0.8641,0.8641,0.8641,0.8641
NZDCAD,20050405,000000,0.8641,0.8641,0.8641,0.8641
CADCHF,20050404,000100,0.9902,0.9904,0.9902,0.9904
CADCHF,20050404,000200,0.9904,0.9904,0.9903,0.9903
CADCHF,20050404,000300,0.9902,0.9902,0.9902,0.9902
CADCHF,20050404,000400,0.9903,0.9904,0.9903,0.9904
CADCHF,20050404,000500,0.9904,0.9904,0.9902,0.9902
CADCHF,20050404,000600,0.9902,0.9904,0.9902,0.9904
CADCHF,20050404,000700,0.9904,0.9904,0.9904,0.9904
CADCHF,20050404,000800,0.9904,0.9905,0.9904,0.9905
CADCHF,20050404,000900,0.9905,0.9905,0.9905,0.9905
CADCHF,20050404,001000,0.9906,0.9906,0.9906,0.9906
CADCHF,20050404,001100,0.9906,0.9906,0.9906,0.9906
CADCHF,20050404,001200,0.9906,0.9906,0.9906,0.9906
CADCHF,20050404,001300,0.9906,0.9906,0.9906,0.9906
CADCHF,20050404,001400,0.9906,0.9906,0.9906,0.9906
CADCHF,20050404,001500,0.9906,0.9906,0.9905,0.9905
CADCHF,20050404,001600,0.9904,0.9904,0.9904,0.9904
CADCHF,20050404,001700,0.9904,0.9904,0.9904,0.9904
CADCHF,20050404,001800,0.9904,0.9905,0.9904,0.9905
CADCHF,20050404,001900,0.9905,0.9906,0.9905,0.9906
CADCHF,20050404,002000,0.9906,0.9906,0.9906,0.9906
CADCHF,20050404,002100,0.9906,0.9907,0.9906,0.9907
CADCHF,20050404,002200,0.9907,0.9907,0.9907,0.9907
CADCHF,20050404,002300,0.9907,0.9908,0.9907,0.9908
CADCHF,20050404,002400,0.9908,0.9908,0.9908,0.9908
CADCHF,20050404,002500,0.9908,0.9908,0.9908,0.9908
CADCHF,20050404,002600,0.9908,0.9908,0.9908,0.9908
CADCHF,20050404,002700,0.9908,0.9908,0.9908,0.9908
CADCHF,20050404,002800,0.9909,0.9909,0.9908,0.9908
CADCHF,20050404,002900,0.9908,0.9908,0.9908,0.9908
CADCHF,20050404,003000,0.9907,0.9907,0.9907,0.9907
CADCHF,20050404,003100,0.9907,0.9907,0.9907,0.9907
CADCHF,20050404,003200,0.9907,0.9907,0.9907,0.9907
CADCHF,20050404,003300,0.9907,0.9908,0.9907,0.9908
CADCHF,20050404,003400,0.9908,0.9909,0.9908,0.9909
CADCHF,20050404,003500,0.9909,0.9909,0.9909,0.9909
CADCHF,20050404,003600,0.9909,0.9909,0.9909,0.9909
CADCHF,20050404,003700,0.9909,0.9909,0.9909,0.9909
CADCHF,20050404,003800,0.9909,0.9909,0.9909,0.9909
CADCHF,20050404,003900,0.9909,0.9909,0.9909,0.9909
CADCHF,20050404,004000,0.9909,0.9909,0.9909,0.9909
CADCHF,20050404,004100,0.9909,0.9909,0.9909,0.9909
CADCHF,20050404,004200,0.9909,0.9909,0.9909,0.9909
CADCHF,20050404,004300,0.9908,0.9908,0.9908,0.9908
CADCHF,20050404,004400,0.9908,0.9909,0.9908,0.9909
CADCHF,20050404,004500,0.9909,0.9911,0.9909,0.9911
CADCHF,20050404,004600,0.9912,0.9912,0.9910,0.9910
CADCHF,20050404,004700,0.9909,0.9909,0.9909,0.9909
CADCHF,20050404,004800,0.9909,0.9909,0.9909,0.9909
CADCHF,20050404,004900,0.9909,0.9909,0.9909,0.9909
CADCHF,20050404,005000,0.9909,0.9909,0.9908,0.9908
CADCHF,20050404,005100,0.9908,0.9908,0.9908,0.9908
CADCHF,20050404,005200,0.9908,0.9908,0.9907,0.9907
CADCHF,20050404,005300,0.9907,0.9907,0.9906,0.9906
CADCHF,20050404,005400,0.9907,0.9907,0.9906,0.9906
CADCHF,20050404,005500,0.9906,0.9906,0.9906,0.9906
CADCHF,20050404,005600,0.9906,0.9907,0.9906,0.9907
CADCHF,20050404,005700,0.9906,0.9906,0.9906,0.9906
CADCHF,20050404,005800,0.9906,0.9906,0.9906,0.9906
CADCHF,20050404,005900,0.9906,0.9906,0.9905,0.9905
CADCHF,20050404,010000,0.9905,0.9905,0.9905,0.9905
CADCHF,20050404,010100,0.9904,0.9904,0.9904,0.9904
CADCHF,20050404,010200,0.9904,0.9904,0.9904,0.9904
CADCHF,20050404,010300,0.9904,0.9904,0.9904,0.9904
CADCHF,20050404,010400,0.9904,0.9904,0.9904,0.9904
CADCHF,20050404,010500,0.9904,0.9904,0.9904,0.9904
CADCHF,20050404,010600,0.9904,0.9904,0.9904,0.9904
CADCHF,20050404,010700,0.9904,0.9905,0.9904,0.9905
CADCHF,20050404,010800,0.9905,0.9905,0.9905,0.9905
CADCHF,20050404,010900,0.9905,0.9905,0.9905,0.9905
CADCHF,20050404,011000,0.9905,0.9906,0.9905,0.9906
CADCHF,20050404,011100,0.9906,0.9907,0.9906,0.9907
CADCHF,20050404,011200,0.9907,0.9907,0.9907,0.9907
CADCHF,20050404,011300,0.9907,0.9907,0.9907,0.9907
CADCHF,20050404,011400,0.9907,0.9907,0.9907,0.9907
CADCHF,20050404,011500,0.9907,0.9907,0.9907,0.9907
CADCHF,20050404,011600,0.9906,0.9906,0.9906,0.9906
CADCHF,20050404,011700,0.9906,0.9908,0.9906,0.9908
CADCHF,20050404,011800,0.9908,0.9909,0.9908,0.9909
CADCHF,20050404,011900,0.9909,0.9909,0.9908,0.9909
CADCHF,20050404,012000,0.9909,0.9909,0.9908,0.9908
CADCHF,20050404,012100,0.9908,0.9908,0.9906,0.9906
CADCHF,20050404,012200,0.9906,0.9906,0.9905,0.9905
CADCHF,20050404,012300,0.9905,0.9906,0.9905,0.9906
CADCHF,20050404,012400,0.9906,0.9906,0.9905,0.9905
CADCHF,20050404,012500,0.9905,0.9905,0.9905,0.9905
CADCHF,20050404,012600,0.9905,0.9906,0.9905,0.9906
CADCHF,20050404,012700,0.9906,0.9906,0.9906,0.9906
CADCHF,20050404,012800,0.9906,0.9906,0.9906,0.9906
CADCHF,20050404,012900,0.9905,0.9905,0.9905,0.9905
CADCHF,20050404,013000,0.9905,0.9905,0.9905,0.9905
CADCHF,20050404,013100,0.9905,0.9905,0.9905,0.9905
CADCHF,20050404,013200,0.9905,0.9905,0.9905,0.9905
CADCHF,20050404,013300,0.9905,0.9905,0.9905,0.9905
CADCHF,20050404,013400,0.9905,0.9906,0.9905,0.9906
CADCHF,20050404,013500,0.9907,0.9908,0.9907,0.9908
CADCHF,20050404,013600,0.9908,0.9909,0.9908,0.9909
CADCHF,20050404,013700,0.9909,0.9909,0.9909,0.9909
CADCHF,20050404,013800,0.9909,0.9909,0.9908,0.9908
CADCHF,20050404,013900,0.9909,0.9909,0.9908,0.9908
CADCHF,20050404,014000,0.9907,0.9907,0.9905,0.9905
CADCHF,20050404,014100,0.9905,0.9905,0.9905,0.9905
CADCHF,20050404,014200,0.9904,0.9904,0.9904,0.9904
CADCHF,20050404,014300,0.9904,0.9904,0.9904,0.9904
CADCHF,20050404,014400,0.9904,0.9905,0.9904,0.9905
CADCHF,20050404,014500,0.9905,0.9906,0.9905,0.9906
CADCHF,20050404,014600,0.9906,0.9906,0.9906,0.9906
CADCHF,20050404,014700,0.9906,0.9906,0.9905,0.9905
CADCHF,20050404,014800,0.9905,0.9905,0.9905,0.9905
CADCHF,20050404,014900,0.9905,0.9906,0.9905,0.9906
CADCHF,20050404,015000,0.9907,0.9908,0.9907,0.9908
CADCHF,20050404,015100,0.9907,0.9907,0.9906,0.9906
CADCHF,20050404,015200,0.9906,0.9906,0.9906,0.9906
CADCHF,20050404,015300,0.9906,0.9906,0.9906,0.9906
CADCHF,20050404,015400,0.9906,0.9907,0.9906,0.9907
CADCHF,20050404,015500,0.9907,0.9907,0.9907,0.9907
CADCHF,20050404,015600,0.9907,0.9907,0.9907,0.9907
CADCHF,20050404,015700,0.9907,0.9907,0.9907,0.9907
CADCHF,20050404,015800,0.9906,0.9906,0.9905,0.9906
CADCHF,20050404,015900,0.9906,0.9906,0.9905,0.9905
CADCHF,20050404,020000,0.9905,0.9906,0.9905,0.9906
CADCHF,20050404,020100,0.9906,0.9906,0.9905,0.9905
CADCHF,20050404,020200,0.9905,0.9906,0.9905,0.9906
CADCHF,20050404,020300,0.9905,0.9905,0.9904,0.9904
CADCHF,20050404,020400,0.9904,0.9904,0.9903,0.9903
CADCHF,20050404,020500,0.9903,0.9903,0.9902,0.9902
CADCHF,20050404,020600,0.9902,0.9902,0.9902,0.9902
CADCHF,20050404,020700,0.9901,0.9901,0.9900,0.9900
CADCHF,20050404,020800,0.9900,0.9901,0.9900,0.9901
CADCHF,20050404,020900,0.9901,0.9901,0.9901,0.9901
CADCHF,20050404,021000,0.9902,0.9902,0.9902,0.9902
CADCHF,20050404,021100,0.9902,0.9902,0.9901,0.9901
CADCHF,20050404,021200,0.9901,0.9902,0.9901,0.9902
CADCHF,20050404,021300,0.9902,0.9903,0.9902,0.9903
CADCHF,20050404,021400,0.9903,0.9904,0.9903,0.9904
CADCHF,20050404,021500,0.9904,0.9904,0.9904,0.9904
CADCHF,20050404,021600,0.9904,0.9904,0.9903,0.9903
CADCHF,20050404,021700,0.9904,0.9904,0.9904,0.9904
CADCHF,20050404,021800,0.9904,0.9904,0.9904,0.9904
CADCHF,20050404,021900,0.9904,0.9904,0.9904,0.9904
CADCHF,20050404,022000,0.9904,0.9904,0.9903,0.9903
CADCHF,20050404,022100,0.9903,0.9903,0.9902,0.9902
CADCHF,20050404,022200,0.9902,0.9902,0.9902,0.9902
CADCHF,20050404,022300,0.9902,0.9902,0.9902,0.9902
CADCHF,20050404,022400,0.9902,0.9902,0.9902,0.9902
CADCHF,20050404,022500,0.9902,0.9904,0.9902,0.9904
CADCHF,20050404,022600,0.9905,0.9905,0.9905,0.9905
CADCHF,20050404,022700,0.9905,0.9905,0.9905,0.9905
CADCHF,20050404,022800,0.9905,0.9905,0.9905,0.9905
CADCHF,20050404,022900,0.9905,0.9905,0.9905,0.9905
CADCHF,20050404,023000,0.9905,0.9905,0.9904,0.9904
CADCHF,20050404,023100,0.9902,0.9902,0.9901,0.9901
CADCHF,20050404,023200,0.9901,0.9901,0.9901,0.9901
CADCHF,20050404,023300,0.9901,0.9901,0.9900,0.9900
CADCHF,20050404,023400,0.9900,0.9900,0.9900,0.9900
CADCHF,20050404,023500,0.9901,0.9901,0.9901,0.9901
CADCHF,20050404,023600,0.9901,0.9901,0.9901,0.9901
CADCHF,20050404,023700,0.9901,0.9901,0.9900,0.9900
CADCHF,20050404,023800,0.9899,0.9899,0.9895,0.9895
CADCHF,20050404,023900,0.9895,0.9896,0.9895,0.9896
CADCHF,20050404,024000,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,024100,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,024200,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,024300,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,024400,0.9897,0.9898,0.9897,0.9898
CADCHF,20050404,024500,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,024600,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,024700,0.9899,0.9899,0.9898,0.9898
CADCHF,20050404,024800,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,024900,0.9898,0.9898,0.9897,0.9897
CADCHF,20050404,025000,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,025100,0.9897,0.9897,0.9896,0.9896
CADCHF,20050404,025200,0.9896,0.9897,0.9896,0.9897
CADCHF,20050404,025300,0.9897,0.9898,0.9897,0.9898
CADCHF,20050404,025400,0.9898,0.9898,0.9897,0.9898
CADCHF,20050404,025500,0.9898,0.9898,0.9896,0.9896
CADCHF,20050404,025600,0.9896,0.9896,0.9894,0.9896
CADCHF,20050404,025700,0.9897,0.9897,0.9896,0.9896
CADCHF,20050404,025800,0.9896,0.9896,0.9896,0.9896
CADCHF,20050404,025900,0.9896,0.9896,0.9895,0.9895
CADCHF,20050404,030000,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,030100,0.9895,0.9896,0.9895,0.9895
CADCHF,20050404,030200,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,030300,0.9895,0.9896,0.9895,0.9895
CADCHF,20050404,030400,0.9895,0.9897,0.9895,0.9897
CADCHF,20050404,030500,0.9897,0.9898,0.9897,0.9898
CADCHF,20050404,030600,0.9898,0.9898,0.9897,0.9897
CADCHF,20050404,030700,0.9897,0.9898,0.9897,0.9898
CADCHF,20050404,030800,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,030900,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,031000,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,031100,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,031200,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,031300,0.9897,0.9897,0.9896,0.9896
CADCHF,20050404,031400,0.9896,0.9898,0.9896,0.9898
CADCHF,20050404,031500,0.9898,0.9899,0.9898,0.9899
CADCHF,20050404,031600,0.9899,0.9899,0.9898,0.9898
CADCHF,20050404,031700,0.9898,0.9901,0.9898,0.9901
CADCHF,20050404,031800,0.9901,0.9901,0.9900,0.9900
CADCHF,20050404,031900,0.9900,0.9900,0.9900,0.9900
CADCHF,20050404,032000,0.9900,0.9900,0.9900,0.9900
CADCHF,20050404,032100,0.9900,0.9900,0.9900,0.9900
CADCHF,20050404,032200,0.9900,0.9900,0.9898,0.9898
CADCHF,20050404,032300,0.9898,0.9898,0.9897,0.9898
CADCHF,20050404,032400,0.9898,0.9899,0.9898,0.9899
CADCHF,20050404,032500,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,032600,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,032700,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,032800,0.9898,0.9900,0.9898,0.9900
CADCHF,20050404,032900,0.9900,0.9900,0.9900,0.9900
CADCHF,20050404,033000,0.9900,0.9900,0.9900,0.9900
CADCHF,20050404,033100,0.9900,0.9900,0.9898,0.9898
CADCHF,20050404,033200,0.9899,0.9900,0.9899,0.9900
CADCHF,20050404,033300,0.9900,0.9900,0.9900,0.9900
CADCHF,20050404,033400,0.9900,0.9900,0.9900,0.9900
CADCHF,20050404,033500,0.9901,0.9901,0.9901,0.9901
CADCHF,20050404,033600,0.9901,0.9901,0.9900,0.9900
CADCHF,20050404,033700,0.9900,0.9900,0.9900,0.9900
CADCHF,20050404,033800,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,033900,0.9898,0.9898,0.9897,0.9897
CADCHF,20050404,034000,0.9897,0.9898,0.9897,0.9898
CADCHF,20050404,034100,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,034200,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,034300,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,034400,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,034500,0.9898,0.9899,0.9898,0.9899
CADCHF,20050404,034600,0.9899,0.9899,0.9899,0.9899
CADCHF,20050404,034700,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,034800,0.9898,0.9898,0.9896,0.9896
CADCHF,20050404,034900,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,035000,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,035100,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,035200,0.9895,0.9896,0.9895,0.9896
CADCHF,20050404,035300,0.9896,0.9898,0.9896,0.9898
CADCHF,20050404,035400,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,035500,0.9898,0.9898,0.9897,0.9897
CADCHF,20050404,035600,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,035700,0.9896,0.9896,0.9895,0.9895
CADCHF,20050404,035800,0.9895,0.9897,0.9895,0.9897
CADCHF,20050404,035900,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,040000,0.9898,0.9898,0.9896,0.9896
CADCHF,20050404,040100,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,040200,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,040300,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,040400,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,040500,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,040600,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,040700,0.9895,0.9895,0.9894,0.9894
CADCHF,20050404,040800,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,040900,0.9894,0.9894,0.9893,0.9893
CADCHF,20050404,041000,0.9893,0.9894,0.9893,0.9894
CADCHF,20050404,041100,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,041200,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,041300,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,041400,0.9895,0.9896,0.9895,0.9896
CADCHF,20050404,041500,0.9896,0.9897,0.9896,0.9897
CADCHF,20050404,041600,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,041700,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,041800,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,041900,0.9898,0.9900,0.9898,0.9900
CADCHF,20050404,042000,0.9899,0.9899,0.9899,0.9899
CADCHF,20050404,042100,0.9899,0.9899,0.9899,0.9899
CADCHF,20050404,042200,0.9899,0.9900,0.9899,0.9900
CADCHF,20050404,042300,0.9900,0.9900,0.9900,0.9900
CADCHF,20050404,042400,0.9900,0.9900,0.9898,0.9898
CADCHF,20050404,042500,0.9898,0.9898,0.9897,0.9897
CADCHF,20050404,042600,0.9897,0.9897,0.9896,0.9896
CADCHF,20050404,042700,0.9896,0.9896,0.9896,0.9896
CADCHF,20050404,042800,0.9896,0.9896,0.9896,0.9896
CADCHF,20050404,042900,0.9896,0.9897,0.9896,0.9897
CADCHF,20050404,043000,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,043100,0.9896,0.9896,0.9896,0.9896
CADCHF,20050404,043200,0.9896,0.9898,0.9896,0.9898
CADCHF,20050404,043300,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,043400,0.9898,0.9898,0.9897,0.9897
CADCHF,20050404,043500,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,043600,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,043700,0.9897,0.9898,0.9897,0.9898
CADCHF,20050404,043800,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,043900,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,044000,0.9898,0.9898,0.9897,0.9897
CADCHF,20050404,044100,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,044200,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,044300,0.9898,0.9898,0.9897,0.9897
CADCHF,20050404,044400,0.9897,0.9898,0.9897,0.9898
CADCHF,20050404,044500,0.9898,0.9898,0.9897,0.9897
CADCHF,20050404,044600,0.9896,0.9896,0.9895,0.9896
CADCHF,20050404,044700,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,044800,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,044900,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,045000,0.9898,0.9898,0.9897,0.9897
CADCHF,20050404,045100,0.9896,0.9896,0.9896,0.9896
CADCHF,20050404,045200,0.9896,0.9896,0.9896,0.9896
CADCHF,20050404,045300,0.9896,0.9896,0.9896,0.9896
CADCHF,20050404,045400,0.9896,0.9896,0.9895,0.9895
CADCHF,20050404,045500,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,045600,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,045700,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,045800,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,045900,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,050000,0.9895,0.9895,0.9894,0.9894
CADCHF,20050404,050100,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,050200,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,050300,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,050400,0.9894,0.9894,0.9893,0.9894
CADCHF,20050404,050500,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,050600,0.9893,0.9894,0.9893,0.9894
CADCHF,20050404,050700,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,050800,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,050900,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,051000,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,051100,0.9894,0.9894,0.9893,0.9893
CADCHF,20050404,051200,0.9892,0.9892,0.9892,0.9892
CADCHF,20050404,051300,0.9892,0.9894,0.9892,0.9894
CADCHF,20050404,051400,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,051500,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,051600,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,051700,0.9895,0.9895,0.9893,0.9893
CADCHF,20050404,051800,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,051900,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,052000,0.9891,0.9893,0.9891,0.9893
CADCHF,20050404,052100,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,052200,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,052300,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,052400,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,052500,0.9893,0.9894,0.9893,0.9894
CADCHF,20050404,052600,0.9894,0.9894,0.9893,0.9893
CADCHF,20050404,052700,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,052800,0.9893,0.9893,0.9892,0.9892
CADCHF,20050404,052900,0.9892,0.9892,0.9892,0.9892
CADCHF,20050404,053000,0.9892,0.9892,0.9892,0.9892
CADCHF,20050404,053100,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,053200,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,053300,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,053400,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,053500,0.9891,0.9893,0.9891,0.9893
CADCHF,20050404,053600,0.9892,0.9893,0.9891,0.9893
CADCHF,20050404,053700,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,053800,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,053900,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,054000,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,054100,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,054200,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,054300,0.9894,0.9895,0.9894,0.9895
CADCHF,20050404,054400,0.9895,0.9897,0.9895,0.9897
CADCHF,20050404,054500,0.9897,0.9898,0.9894,0.9894
CADCHF,20050404,054600,0.9894,0.9895,0.9894,0.9895
CADCHF,20050404,054700,0.9894,0.9894,0.9893,0.9893
CADCHF,20050404,054800,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,054900,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,055000,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,055100,0.9894,0.9895,0.9894,0.9895
CADCHF,20050404,055200,0.9895,0.9895,0.9894,0.9894
CADCHF,20050404,055300,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,055400,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,055500,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,055600,0.9893,0.9894,0.9893,0.9894
CADCHF,20050404,055700,0.9894,0.9894,0.9893,0.9893
CADCHF,20050404,055800,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,055900,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,060000,0.9892,0.9892,0.9892,0.9892
CADCHF,20050404,060100,0.9892,0.9892,0.9892,0.9892
CADCHF,20050404,060200,0.9892,0.9892,0.9892,0.9892
CADCHF,20050404,060300,0.9892,0.9892,0.9892,0.9892
CADCHF,20050404,060400,0.9892,0.9892,0.9892,0.9892
CADCHF,20050404,060500,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,060600,0.9893,0.9894,0.9893,0.9893
CADCHF,20050404,060700,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,060800,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,060900,0.9893,0.9894,0.9893,0.9894
CADCHF,20050404,061000,0.9894,0.9894,0.9893,0.9893
CADCHF,20050404,061100,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,061200,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,061300,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,061400,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,061500,0.9893,0.9894,0.9893,0.9894
CADCHF,20050404,061600,0.9895,0.9897,0.9895,0.9897
CADCHF,20050404,061700,0.9897,0.9897,0.9895,0.9895
CADCHF,20050404,061800,0.9895,0.9896,0.9895,0.9896
CADCHF,20050404,061900,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,062000,0.9896,0.9896,0.9896,0.9896
CADCHF,20050404,062100,0.9896,0.9896,0.9896,0.9896
CADCHF,20050404,062200,0.9896,0.9896,0.9896,0.9896
CADCHF,20050404,062300,0.9896,0.9896,0.9895,0.9895
CADCHF,20050404,062400,0.9895,0.9896,0.9895,0.9896
CADCHF,20050404,062500,0.9896,0.9896,0.9895,0.9895
CADCHF,20050404,062600,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,062700,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,062800,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,062900,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,063000,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,063100,0.9895,0.9895,0.9894,0.9894
CADCHF,20050404,063200,0.9894,0.9895,0.9894,0.9895
CADCHF,20050404,063300,0.9895,0.9896,0.9895,0.9896
CADCHF,20050404,063400,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,063500,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,063600,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,063700,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,063800,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,063900,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,064000,0.9896,0.9896,0.9896,0.9896
CADCHF,20050404,064100,0.9896,0.9896,0.9896,0.9896
CADCHF,20050404,064200,0.9896,0.9896,0.9896,0.9896
CADCHF,20050404,064300,0.9896,0.9897,0.9896,0.9897
CADCHF,20050404,064400,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,064500,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,064600,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,064700,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,064800,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,064900,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,065000,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,065100,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,065200,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,065300,0.9898,0.9899,0.9898,0.9899
CADCHF,20050404,065400,0.9899,0.9900,0.9899,0.9900
CADCHF,20050404,065500,0.9900,0.9900,0.9898,0.9898
CADCHF,20050404,065600,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,065700,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,065800,0.9898,0.9899,0.9898,0.9898
CADCHF,20050404,065900,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,070000,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,070100,0.9898,0.9899,0.9898,0.9899
CADCHF,20050404,070200,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,070300,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,070400,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,070500,0.9898,0.9898,0.9897,0.9897
CADCHF,20050404,070600,0.9897,0.9897,0.9896,0.9896
CADCHF,20050404,070700,0.9896,0.9897,0.9896,0.9897
CADCHF,20050404,070800,0.9898,0.9899,0.9898,0.9899
CADCHF,20050404,070900,0.9900,0.9900,0.9900,0.9900
CADCHF,20050404,071000,0.9900,0.9900,0.9900,0.9900
CADCHF,20050404,071100,0.9900,0.9900,0.9899,0.9899
CADCHF,20050404,071200,0.9899,0.9900,0.9899,0.9900
CADCHF,20050404,071300,0.9900,0.9901,0.9900,0.9900
CADCHF,20050404,071400,0.9900,0.9900,0.9900,0.9900
CADCHF,20050404,071500,0.9901,0.9901,0.9901,0.9901
CADCHF,20050404,071600,0.9901,0.9901,0.9901,0.9901
CADCHF,20050404,071700,0.9901,0.9901,0.9901,0.9901
CADCHF,20050404,071800,0.9901,0.9901,0.9900,0.9900
CADCHF,20050404,071900,0.9901,0.9901,0.9901,0.9901
CADCHF,20050404,072000,0.9901,0.9901,0.9901,0.9901
CADCHF,20050404,072100,0.9901,0.9901,0.9900,0.9900
CADCHF,20050404,072200,0.9900,0.9900,0.9899,0.9899
CADCHF,20050404,072300,0.9899,0.9899,0.9899,0.9899
CADCHF,20050404,072400,0.9899,0.9899,0.9899,0.9899
CADCHF,20050404,072500,0.9899,0.9899,0.9899,0.9899
CADCHF,20050404,072600,0.9899,0.9899,0.9899,0.9899
CADCHF,20050404,072700,0.9899,0.9899,0.9899,0.9899
CADCHF,20050404,072800,0.9899,0.9899,0.9899,0.9899
CADCHF,20050404,072900,0.9900,0.9900,0.9900,0.9900
CADCHF,20050404,073000,0.9900,0.9900,0.9899,0.9899
CADCHF,20050404,073100,0.9899,0.9899,0.9899,0.9899
CADCHF,20050404,073200,0.9899,0.9900,0.9899,0.9900
CADCHF,20050404,073300,0.9900,0.9900,0.9900,0.9900
CADCHF,20050404,073400,0.9901,0.9901,0.9901,0.9901
CADCHF,20050404,073500,0.9901,0.9901,0.9900,0.9900
CADCHF,20050404,073600,0.9900,0.9900,0.9899,0.9899
CADCHF,20050404,073700,0.9899,0.9899,0.9899,0.9899
CADCHF,20050404,073800,0.9899,0.9899,0.9898,0.9898
CADCHF,20050404,073900,0.9898,0.9899,0.9898,0.9899
CADCHF,20050404,074000,0.9899,0.9899,0.9899,0.9899
CADCHF,20050404,074100,0.9899,0.9899,0.9899,0.9899
CADCHF,20050404,074200,0.9899,0.9899,0.9899,0.9899
CADCHF,20050404,074300,0.9899,0.9899,0.9899,0.9899
CADCHF,20050404,074400,0.9899,0.9899,0.9899,0.9899
CADCHF,20050404,074500,0.9899,0.9899,0.9899,0.9899
CADCHF,20050404,074600,0.9899,0.9899,0.9899,0.9899
CADCHF,20050404,074700,0.9899,0.9899,0.9899,0.9899
CADCHF,20050404,074800,0.9899,0.9899,0.9899,0.9899
CADCHF,20050404,074900,0.9899,0.9899,0.9898,0.9898
CADCHF,20050404,075000,0.9898,0.9899,0.9898,0.9899
CADCHF,20050404,075100,0.9899,0.9899,0.9899,0.9899
CADCHF,20050404,075200,0.9899,0.9899,0.9899,0.9899
CADCHF,20050404,075300,0.9899,0.9899,0.9898,0.9898
CADCHF,20050404,075400,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,075500,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,075600,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,075700,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,075800,0.9897,0.9897,0.9896,0.9896
CADCHF,20050404,075900,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,080000,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,080100,0.9896,0.9897,0.9896,0.9897
CADCHF,20050404,080200,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,080300,0.9897,0.9898,0.9897,0.9898
CADCHF,20050404,080400,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,080500,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,080600,0.9899,0.9902,0.9899,0.9902
CADCHF,20050404,080700,0.9901,0.9901,0.9898,0.9898
CADCHF,20050404,080800,0.9898,0.9899,0.9898,0.9899
CADCHF,20050404,080900,0.9899,0.9900,0.9899,0.9900
CADCHF,20050404,081000,0.9900,0.9900,0.9900,0.9900
CADCHF,20050404,081100,0.9900,0.9900,0.9899,0.9899
CADCHF,20050404,081200,0.9898,0.9899,0.9898,0.9899
CADCHF,20050404,081300,0.9899,0.9901,0.9899,0.9901
CADCHF,20050404,081400,0.9901,0.9901,0.9900,0.9900
CADCHF,20050404,081500,0.9901,0.9901,0.9900,0.9900
CADCHF,20050404,081600,0.9899,0.9899,0.9897,0.9897
CADCHF,20050404,081700,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,081800,0.9897,0.9899,0.9897,0.9899
CADCHF,20050404,081900,0.9900,0.9900,0.9900,0.9900
CADCHF,20050404,082000,0.9901,0.9902,0.9901,0.9902
CADCHF,20050404,082100,0.9904,0.9904,0.9902,0.9902
CADCHF,20050404,082200,0.9902,0.9902,0.9900,0.9901
CADCHF,20050404,082300,0.9901,0.9904,0.9901,0.9904
CADCHF,20050404,082400,0.9905,0.9905,0.9905,0.9905
CADCHF,20050404,082500,0.9905,0.9905,0.9905,0.9905
CADCHF,20050404,082600,0.9905,0.9905,0.9904,0.9904
CADCHF,20050404,082700,0.9904,0.9905,0.9904,0.9905
CADCHF,20050404,082800,0.9905,0.9905,0.9905,0.9905
CADCHF,20050404,082900,0.9904,0.9904,0.9899,0.9899
CADCHF,20050404,083000,0.9900,0.9900,0.9898,0.9898
CADCHF,20050404,083100,0.9898,0.9898,0.9897,0.9897
CADCHF,20050404,083200,0.9897,0.9899,0.9897,0.9899
CADCHF,20050404,083300,0.9899,0.9899,0.9898,0.9898
CADCHF,20050404,083400,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,083500,0.9898,0.9898,0.9897,0.9897
CADCHF,20050404,083600,0.9897,0.9897,0.9895,0.9895
CADCHF,20050404,083700,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,083800,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,083900,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,084000,0.9895,0.9900,0.9895,0.9899
CADCHF,20050404,084100,0.9898,0.9898,0.9895,0.9895
CADCHF,20050404,084200,0.9895,0.9895,0.9893,0.9893
CADCHF,20050404,084300,0.9891,0.9891,0.9890,0.9890
CADCHF,20050404,084400,0.9890,0.9890,0.9887,0.9887
CADCHF,20050404,084500,0.9888,0.9891,0.9888,0.9891
CADCHF,20050404,084600,0.9892,0.9892,0.9890,0.9890
CADCHF,20050404,084700,0.9890,0.9890,0.9890,0.9890
CADCHF,20050404,084800,0.9889,0.9890,0.9888,0.9890
CADCHF,20050404,084900,0.9891,0.9894,0.9891,0.9894
CADCHF,20050404,085000,0.9894,0.9895,0.9894,0.9894
CADCHF,20050404,085100,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,085200,0.9894,0.9894,0.9892,0.9892
CADCHF,20050404,085300,0.9891,0.9892,0.9891,0.9892
CADCHF,20050404,085400,0.9892,0.9893,0.9892,0.9893
CADCHF,20050404,085500,0.9894,0.9895,0.9894,0.9895
CADCHF,20050404,085600,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,085700,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,085800,0.9895,0.9895,0.9894,0.9894
CADCHF,20050404,085900,0.9894,0.9895,0.9894,0.9895
CADCHF,20050404,090000,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,090100,0.9894,0.9894,0.9891,0.9891
CADCHF,20050404,090200,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,090300,0.9892,0.9894,0.9892,0.9894
CADCHF,20050404,090400,0.9894,0.9894,0.9891,0.9891
CADCHF,20050404,090500,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,090600,0.9892,0.9893,0.9892,0.9892
CADCHF,20050404,090700,0.9891,0.9891,0.9890,0.9890
CADCHF,20050404,090800,0.9890,0.9890,0.9890,0.9890
CADCHF,20050404,090900,0.9890,0.9890,0.9890,0.9890
CADCHF,20050404,091000,0.9890,0.9890,0.9889,0.9889
CADCHF,20050404,091100,0.9888,0.9888,0.9887,0.9887
CADCHF,20050404,091200,0.9888,0.9888,0.9888,0.9888
CADCHF,20050404,091300,0.9890,0.9890,0.9888,0.9888
CADCHF,20050404,091400,0.9888,0.9888,0.9887,0.9887
CADCHF,20050404,091500,0.9887,0.9888,0.9887,0.9888
CADCHF,20050404,091600,0.9888,0.9890,0.9888,0.9890
CADCHF,20050404,091700,0.9890,0.9890,0.9890,0.9890
CADCHF,20050404,091800,0.9890,0.9890,0.9890,0.9890
CADCHF,20050404,091900,0.9889,0.9890,0.9889,0.9890
CADCHF,20050404,092000,0.9890,0.9890,0.9890,0.9890
CADCHF,20050404,092100,0.9890,0.9890,0.9888,0.9888
CADCHF,20050404,092200,0.9888,0.9891,0.9888,0.9891
CADCHF,20050404,092300,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,092400,0.9891,0.9891,0.9890,0.9890
CADCHF,20050404,092500,0.9890,0.9890,0.9887,0.9887
CADCHF,20050404,092600,0.9886,0.9886,0.9886,0.9886
CADCHF,20050404,092700,0.9886,0.9886,0.9882,0.9882
CADCHF,20050404,092800,0.9880,0.9883,0.9879,0.9883
CADCHF,20050404,092900,0.9884,0.9884,0.9884,0.9884
CADCHF,20050404,093000,0.9884,0.9884,0.9883,0.9883
CADCHF,20050404,093100,0.9883,0.9883,0.9882,0.9882
CADCHF,20050404,093200,0.9882,0.9883,0.9882,0.9883
CADCHF,20050404,093300,0.9883,0.9883,0.9883,0.9883
CADCHF,20050404,093400,0.9883,0.9884,0.9883,0.9883
CADCHF,20050404,093500,0.9882,0.9882,0.9880,0.9881
CADCHF,20050404,093600,0.9882,0.9883,0.9882,0.9882
CADCHF,20050404,093700,0.9882,0.9882,0.9879,0.9879
CADCHF,20050404,093800,0.9880,0.9881,0.9880,0.9880
CADCHF,20050404,093900,0.9880,0.9883,0.9880,0.9883
CADCHF,20050404,094000,0.9883,0.9883,0.9879,0.9879
CADCHF,20050404,094100,0.9879,0.9879,0.9878,0.9879
CADCHF,20050404,094200,0.9880,0.9883,0.9880,0.9883
CADCHF,20050404,094300,0.9884,0.9885,0.9884,0.9885
CADCHF,20050404,094400,0.9886,0.9887,0.9886,0.9887
CADCHF,20050404,094500,0.9888,0.9888,0.9887,0.9888
CADCHF,20050404,094600,0.9888,0.9888,0.9887,0.9887
CADCHF,20050404,094700,0.9887,0.9887,0.9887,0.9887
CADCHF,20050404,094800,0.9887,0.9890,0.9887,0.9888
CADCHF,20050404,094900,0.9886,0.9888,0.9886,0.9888
CADCHF,20050404,095000,0.9890,0.9890,0.9887,0.9888
CADCHF,20050404,095100,0.9889,0.9889,0.9886,0.9886
CADCHF,20050404,095200,0.9887,0.9892,0.9887,0.9892
CADCHF,20050404,095300,0.9891,0.9893,0.9891,0.9893
CADCHF,20050404,095400,0.9893,0.9894,0.9893,0.9893
CADCHF,20050404,095500,0.9892,0.9892,0.9891,0.9891
CADCHF,20050404,095600,0.9891,0.9893,0.9890,0.9891
CADCHF,20050404,095700,0.9890,0.9890,0.9890,0.9890
CADCHF,20050404,095800,0.9889,0.9889,0.9886,0.9886
CADCHF,20050404,095900,0.9886,0.9887,0.9886,0.9887
CADCHF,20050404,100000,0.9887,0.9887,0.9887,0.9887
CADCHF,20050404,100100,0.9886,0.9886,0.9884,0.9884
CADCHF,20050404,100200,0.9884,0.9884,0.9883,0.9884
CADCHF,20050404,100300,0.9884,0.9884,0.9882,0.9882
CADCHF,20050404,100400,0.9882,0.9882,0.9881,0.9881
CADCHF,20050404,100500,0.9881,0.9883,0.9881,0.9883
CADCHF,20050404,100600,0.9883,0.9884,0.9883,0.9884
CADCHF,20050404,100700,0.9883,0.9883,0.9883,0.9883
CADCHF,20050404,100800,0.9883,0.9886,0.9883,0.9886
CADCHF,20050404,100900,0.9886,0.9886,0.9884,0.9884
CADCHF,20050404,101000,0.9883,0.9885,0.9883,0.9885
CADCHF,20050404,101100,0.9886,0.9886,0.9886,0.9886
CADCHF,20050404,101200,0.9885,0.9885,0.9884,0.9885
CADCHF,20050404,101300,0.9885,0.9885,0.9884,0.9885
CADCHF,20050404,101400,0.9886,0.9886,0.9885,0.9885
CADCHF,20050404,101500,0.9885,0.9885,0.9884,0.9884
CADCHF,20050404,101600,0.9884,0.9885,0.9884,0.9885
CADCHF,20050404,101700,0.9885,0.9886,0.9884,0.9886
CADCHF,20050404,101800,0.9887,0.9891,0.9887,0.9891
CADCHF,20050404,101900,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,102000,0.9891,0.9891,0.9890,0.9890
CADCHF,20050404,102100,0.9890,0.9890,0.9887,0.9887
CADCHF,20050404,102200,0.9886,0.9886,0.9885,0.9886
CADCHF,20050404,102300,0.9887,0.9888,0.9887,0.9888
CADCHF,20050404,102400,0.9888,0.9888,0.9888,0.9888
CADCHF,20050404,102500,0.9888,0.9890,0.9888,0.9890
CADCHF,20050404,102600,0.9890,0.9891,0.9890,0.9890
CADCHF,20050404,102700,0.9890,0.9891,0.9889,0.9889
CADCHF,20050404,102800,0.9890,0.9890,0.9890,0.9890
CADCHF,20050404,102900,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,103000,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,103100,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,103200,0.9891,0.9893,0.9891,0.9893
CADCHF,20050404,103300,0.9893,0.9893,0.9891,0.9892
CADCHF,20050404,103400,0.9893,0.9893,0.9891,0.9891
CADCHF,20050404,103500,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,103600,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,103700,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,103800,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,103900,0.9891,0.9893,0.9891,0.9891
CADCHF,20050404,104000,0.9891,0.9893,0.9891,0.9893
CADCHF,20050404,104100,0.9893,0.9893,0.9892,0.9892
CADCHF,20050404,104200,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,104300,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,104400,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,104500,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,104600,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,104700,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,104800,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,104900,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,105000,0.9891,0.9892,0.9891,0.9892
CADCHF,20050404,105100,0.9893,0.9894,0.9893,0.9894
CADCHF,20050404,105200,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,105300,0.9894,0.9894,0.9892,0.9892
CADCHF,20050404,105400,0.9891,0.9891,0.9890,0.9890
CADCHF,20050404,105500,0.9890,0.9890,0.9890,0.9890
CADCHF,20050404,105600,0.9890,0.9890,0.9890,0.9890
CADCHF,20050404,105700,0.9890,0.9891,0.9890,0.9891
CADCHF,20050404,105800,0.9891,0.9891,0.9890,0.9890
CADCHF,20050404,105900,0.9890,0.9891,0.9890,0.9890
CADCHF,20050404,110000,0.9890,0.9890,0.9888,0.9888
CADCHF,20050404,110100,0.9888,0.9888,0.9888,0.9888
CADCHF,20050404,110200,0.9889,0.9891,0.9889,0.9891
CADCHF,20050404,110300,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,110400,0.9892,0.9895,0.9892,0.9895
CADCHF,20050404,110500,0.9895,0.9896,0.9895,0.9896
CADCHF,20050404,110600,0.9896,0.9897,0.9896,0.9897
CADCHF,20050404,110700,0.9897,0.9899,0.9897,0.9899
CADCHF,20050404,110800,0.9899,0.9899,0.9899,0.9899
CADCHF,20050404,110900,0.9898,0.9898,0.9897,0.9897
CADCHF,20050404,111000,0.9897,0.9897,0.9896,0.9896
CADCHF,20050404,111100,0.9896,0.9896,0.9896,0.9896
CADCHF,20050404,111200,0.9896,0.9896,0.9896,0.9896
CADCHF,20050404,111300,0.9896,0.9896,0.9896,0.9896
CADCHF,20050404,111400,0.9896,0.9896,0.9896,0.9896
CADCHF,20050404,111500,0.9897,0.9900,0.9897,0.9900
CADCHF,20050404,111600,0.9900,0.9900,0.9900,0.9900
CADCHF,20050404,111700,0.9899,0.9899,0.9899,0.9899
CADCHF,20050404,111800,0.9900,0.9901,0.9900,0.9901
CADCHF,20050404,111900,0.9901,0.9902,0.9901,0.9902
CADCHF,20050404,112000,0.9902,0.9902,0.9899,0.9899
CADCHF,20050404,112100,0.9898,0.9898,0.9895,0.9895
CADCHF,20050404,112200,0.9895,0.9898,0.9895,0.9898
CADCHF,20050404,112300,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,112400,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,112500,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,112600,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,112700,0.9898,0.9898,0.9897,0.9898
CADCHF,20050404,112800,0.9898,0.9898,0.9897,0.9897
CADCHF,20050404,112900,0.9896,0.9897,0.9896,0.9897
CADCHF,20050404,113000,0.9897,0.9897,0.9896,0.9896
CADCHF,20050404,113100,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,113200,0.9897,0.9897,0.9895,0.9895
CADCHF,20050404,113300,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,113400,0.9894,0.9894,0.9892,0.9892
CADCHF,20050404,113500,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,113600,0.9891,0.9894,0.9891,0.9894
CADCHF,20050404,113700,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,113800,0.9893,0.9893,0.9891,0.9891
CADCHF,20050404,113900,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,114000,0.9891,0.9891,0.9890,0.9891
CADCHF,20050404,114100,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,114200,0.9891,0.9894,0.9891,0.9894
CADCHF,20050404,114300,0.9895,0.9896,0.9895,0.9896
CADCHF,20050404,114400,0.9897,0.9898,0.9897,0.9898
CADCHF,20050404,114500,0.9899,0.9901,0.9899,0.9900
CADCHF,20050404,114600,0.9900,0.9900,0.9900,0.9900
CADCHF,20050404,114700,0.9900,0.9900,0.9898,0.9899
CADCHF,20050404,114800,0.9900,0.9902,0.9900,0.9901
CADCHF,20050404,114900,0.9901,0.9901,0.9901,0.9901
CADCHF,20050404,115000,0.9900,0.9900,0.9900,0.9900
CADCHF,20050404,115100,0.9900,0.9901,0.9900,0.9901
CADCHF,20050404,115200,0.9902,0.9904,0.9902,0.9904
CADCHF,20050404,115300,0.9904,0.9904,0.9902,0.9902
CADCHF,20050404,115400,0.9902,0.9902,0.9901,0.9901
CADCHF,20050404,115500,0.9900,0.9900,0.9900,0.9900
CADCHF,20050404,115600,0.9900,0.9901,0.9898,0.9901
CADCHF,20050404,115700,0.9902,0.9902,0.9901,0.9901
CADCHF,20050404,115800,0.9901,0.9901,0.9900,0.9900
CADCHF,20050404,115900,0.9899,0.9901,0.9899,0.9900
CADCHF,20050404,120000,0.9899,0.9899,0.9897,0.9898
CADCHF,20050404,120100,0.9899,0.9900,0.9899,0.9900
CADCHF,20050404,120200,0.9900,0.9900,0.9899,0.9899
CADCHF,20050404,120300,0.9899,0.9900,0.9899,0.9900
CADCHF,20050404,120400,0.9901,0.9901,0.9901,0.9901
CADCHF,20050404,120500,0.9902,0.9902,0.9901,0.9901
CADCHF,20050404,120600,0.9901,0.9904,0.9901,0.9904
CADCHF,20050404,120700,0.9905,0.9905,0.9904,0.9904
CADCHF,20050404,120800,0.9904,0.9904,0.9902,0.9902
CADCHF,20050404,120900,0.9902,0.9902,0.9902,0.9902
CADCHF,20050404,121000,0.9901,0.9902,0.9901,0.9902
CADCHF,20050404,121100,0.9901,0.9901,0.9900,0.9900
CADCHF,20050404,121200,0.9899,0.9899,0.9898,0.9899
CADCHF,20050404,121300,0.9900,0.9900,0.9898,0.9898
CADCHF,20050404,121400,0.9898,0.9898,0.9897,0.9898
CADCHF,20050404,121500,0.9897,0.9897,0.9894,0.9894
CADCHF,20050404,121600,0.9894,0.9895,0.9894,0.9895
CADCHF,20050404,121700,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,121800,0.9895,0.9895,0.9894,0.9894
CADCHF,20050404,121900,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,122000,0.9893,0.9894,0.9893,0.9894
CADCHF,20050404,122100,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,122200,0.9895,0.9897,0.9895,0.9897
CADCHF,20050404,122300,0.9896,0.9896,0.9895,0.9895
CADCHF,20050404,122400,0.9895,0.9895,0.9894,0.9894
CADCHF,20050404,122500,0.9894,0.9895,0.9894,0.9895
CADCHF,20050404,122600,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,122700,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,122800,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,122900,0.9895,0.9895,0.9894,0.9894
CADCHF,20050404,123000,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,123100,0.9895,0.9895,0.9894,0.9894
CADCHF,20050404,123200,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,123300,0.9892,0.9892,0.9891,0.9891
CADCHF,20050404,123400,0.9891,0.9894,0.9891,0.9894
CADCHF,20050404,123500,0.9894,0.9895,0.9894,0.9895
CADCHF,20050404,123600,0.9895,0.9895,0.9894,0.9894
CADCHF,20050404,123700,0.9894,0.9895,0.9894,0.9894
CADCHF,20050404,123800,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,123900,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,124000,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,124100,0.9895,0.9897,0.9895,0.9897
CADCHF,20050404,124200,0.9897,0.9900,0.9897,0.9899
CADCHF,20050404,124300,0.9899,0.9901,0.9899,0.9901
CADCHF,20050404,124400,0.9900,0.9900,0.9898,0.9898
CADCHF,20050404,124500,0.9898,0.9898,0.9897,0.9898
CADCHF,20050404,124600,0.9898,0.9899,0.9898,0.9899
CADCHF,20050404,124700,0.9899,0.9899,0.9898,0.9898
CADCHF,20050404,124800,0.9898,0.9898,0.9897,0.9897
CADCHF,20050404,124900,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,125000,0.9897,0.9897,0.9896,0.9896
CADCHF,20050404,125100,0.9896,0.9896,0.9896,0.9896
CADCHF,20050404,125200,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,125300,0.9897,0.9897,0.9895,0.9895
CADCHF,20050404,125400,0.9896,0.9898,0.9896,0.9898
CADCHF,20050404,125500,0.9897,0.9898,0.9897,0.9897
CADCHF,20050404,125600,0.9897,0.9899,0.9897,0.9898
CADCHF,20050404,125700,0.9897,0.9900,0.9897,0.9900
CADCHF,20050404,125800,0.9900,0.9900,0.9900,0.9900
CADCHF,20050404,125900,0.9900,0.9900,0.9900,0.9900
CADCHF,20050404,130000,0.9899,0.9901,0.9899,0.9901
CADCHF,20050404,130100,0.9902,0.9902,0.9901,0.9901
CADCHF,20050404,130200,0.9901,0.9901,0.9901,0.9901
CADCHF,20050404,130300,0.9900,0.9900,0.9900,0.9900
CADCHF,20050404,130400,0.9900,0.9900,0.9898,0.9898
CADCHF,20050404,130500,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,130600,0.9898,0.9898,0.9897,0.9897
CADCHF,20050404,130700,0.9898,0.9899,0.9898,0.9899
CADCHF,20050404,130800,0.9899,0.9899,0.9898,0.9899
CADCHF,20050404,130900,0.9900,0.9900,0.9899,0.9900
CADCHF,20050404,131000,0.9899,0.9899,0.9899,0.9899
CADCHF,20050404,131100,0.9899,0.9900,0.9899,0.9900
CADCHF,20050404,131200,0.9900,0.9900,0.9899,0.9899
CADCHF,20050404,131300,0.9898,0.9898,0.9897,0.9897
CADCHF,20050404,131400,0.9896,0.9896,0.9895,0.9895
CADCHF,20050404,131500,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,131600,0.9895,0.9895,0.9894,0.9894
CADCHF,20050404,131700,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,131800,0.9893,0.9894,0.9893,0.9894
CADCHF,20050404,131900,0.9893,0.9894,0.9893,0.9893
CADCHF,20050404,132000,0.9892,0.9892,0.9891,0.9891
CADCHF,20050404,132100,0.9892,0.9894,0.9892,0.9893
CADCHF,20050404,132200,0.9892,0.9894,0.9892,0.9894
CADCHF,20050404,132300,0.9893,0.9893,0.9891,0.9892
CADCHF,20050404,132400,0.9891,0.9893,0.9891,0.9893
CADCHF,20050404,132500,0.9893,0.9893,0.9892,0.9893
CADCHF,20050404,132600,0.9893,0.9894,0.9893,0.9894
CADCHF,20050404,132700,0.9894,0.9894,0.9893,0.9893
CADCHF,20050404,132800,0.9892,0.9892,0.9891,0.9891
CADCHF,20050404,132900,0.9891,0.9893,0.9891,0.9893
CADCHF,20050404,133000,0.9893,0.9893,0.9892,0.9893
CADCHF,20050404,133100,0.9893,0.9894,0.9893,0.9894
CADCHF,20050404,133200,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,133300,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,133400,0.9892,0.9893,0.9892,0.9893
CADCHF,20050404,133500,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,133600,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,133700,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,133800,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,133900,0.9897,0.9897,0.9896,0.9896
CADCHF,20050404,134000,0.9896,0.9896,0.9895,0.9895
CADCHF,20050404,134100,0.9895,0.9896,0.9895,0.9896
CADCHF,20050404,134200,0.9897,0.9898,0.9897,0.9898
CADCHF,20050404,134300,0.9898,0.9900,0.9898,0.9900
CADCHF,20050404,134400,0.9899,0.9899,0.9897,0.9897
CADCHF,20050404,134500,0.9897,0.9897,0.9896,0.9896
CADCHF,20050404,134600,0.9896,0.9897,0.9895,0.9895
CADCHF,20050404,134700,0.9896,0.9896,0.9895,0.9896
CADCHF,20050404,134800,0.9896,0.9897,0.9896,0.9896
CADCHF,20050404,134900,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,135000,0.9895,0.9897,0.9895,0.9897
CADCHF,20050404,135100,0.9897,0.9897,0.9895,0.9895
CADCHF,20050404,135200,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,135300,0.9895,0.9895,0.9894,0.9894
CADCHF,20050404,135400,0.9893,0.9894,0.9893,0.9894
CADCHF,20050404,135500,0.9894,0.9894,0.9893,0.9894
CADCHF,20050404,135600,0.9894,0.9896,0.9894,0.9896
CADCHF,20050404,135700,0.9897,0.9902,0.9897,0.9902
CADCHF,20050404,135800,0.9903,0.9905,0.9903,0.9904
CADCHF,20050404,135900,0.9903,0.9903,0.9903,0.9903
CADCHF,20050404,140000,0.9902,0.9904,0.9902,0.9904
CADCHF,20050404,140100,0.9904,0.9905,0.9904,0.9905
CADCHF,20050404,140200,0.9905,0.9905,0.9903,0.9903
CADCHF,20050404,140300,0.9902,0.9902,0.9902,0.9902
CADCHF,20050404,140400,0.9901,0.9902,0.9901,0.9901
CADCHF,20050404,140500,0.9902,0.9904,0.9902,0.9904
CADCHF,20050404,140600,0.9903,0.9903,0.9902,0.9902
CADCHF,20050404,140700,0.9901,0.9902,0.9901,0.9902
CADCHF,20050404,140800,0.9902,0.9902,0.9901,0.9901
CADCHF,20050404,140900,0.9900,0.9900,0.9900,0.9900
CADCHF,20050404,141000,0.9900,0.9900,0.9899,0.9899
CADCHF,20050404,141100,0.9898,0.9900,0.9898,0.9900
CADCHF,20050404,141200,0.9899,0.9899,0.9898,0.9898
CADCHF,20050404,141300,0.9898,0.9898,0.9896,0.9896
CADCHF,20050404,141400,0.9896,0.9898,0.9896,0.9898
CADCHF,20050404,141500,0.9898,0.9900,0.9898,0.9900
CADCHF,20050404,141600,0.9901,0.9901,0.9900,0.9900
CADCHF,20050404,141700,0.9900,0.9900,0.9897,0.9897
CADCHF,20050404,141800,0.9897,0.9897,0.9896,0.9896
CADCHF,20050404,141900,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,142000,0.9896,0.9897,0.9896,0.9897
CADCHF,20050404,142100,0.9897,0.9897,0.9892,0.9892
CADCHF,20050404,142200,0.9893,0.9894,0.9891,0.9891
CADCHF,20050404,142300,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,142400,0.9892,0.9893,0.9892,0.9892
CADCHF,20050404,142500,0.9892,0.9892,0.9891,0.9891
CADCHF,20050404,142600,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,142700,0.9892,0.9893,0.9891,0.9891
CADCHF,20050404,142800,0.9891,0.9892,0.9891,0.9891
CADCHF,20050404,142900,0.9891,0.9893,0.9891,0.9893
CADCHF,20050404,143000,0.9892,0.9895,0.9892,0.9895
CADCHF,20050404,143100,0.9894,0.9894,0.9893,0.9893
CADCHF,20050404,143200,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,143300,0.9893,0.9893,0.9891,0.9891
CADCHF,20050404,143400,0.9891,0.9892,0.9891,0.9892
CADCHF,20050404,143500,0.9891,0.9893,0.9891,0.9893
CADCHF,20050404,143600,0.9892,0.9892,0.9891,0.9891
CADCHF,20050404,143700,0.9892,0.9893,0.9891,0.9891
CADCHF,20050404,143800,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,143900,0.9891,0.9894,0.9891,0.9894
CADCHF,20050404,144000,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,144100,0.9894,0.9895,0.9894,0.9894
CADCHF,20050404,144200,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,144300,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,144400,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,144500,0.9894,0.9894,0.9893,0.9893
CADCHF,20050404,144600,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,144700,0.9894,0.9894,0.9893,0.9893
CADCHF,20050404,144800,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,144900,0.9894,0.9894,0.9893,0.9893
CADCHF,20050404,145000,0.9893,0.9893,0.9891,0.9891
CADCHF,20050404,145100,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,145200,0.9891,0.9893,0.9891,0.9891
CADCHF,20050404,145300,0.9891,0.9891,0.9890,0.9890
CADCHF,20050404,145400,0.9890,0.9890,0.9890,0.9890
CADCHF,20050404,145500,0.9890,0.9890,0.9890,0.9890
CADCHF,20050404,145600,0.9890,0.9891,0.9890,0.9891
CADCHF,20050404,145700,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,145800,0.9892,0.9895,0.9892,0.9895
CADCHF,20050404,145900,0.9896,0.9896,0.9895,0.9895
CADCHF,20050404,150000,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,150100,0.9896,0.9901,0.9896,0.9900
CADCHF,20050404,150200,0.9900,0.9902,0.9900,0.9902
CADCHF,20050404,150300,0.9903,0.9905,0.9903,0.9903
CADCHF,20050404,150400,0.9902,0.9903,0.9901,0.9901
CADCHF,20050404,150500,0.9901,0.9901,0.9900,0.9900
CADCHF,20050404,150600,0.9901,0.9901,0.9901,0.9901
CADCHF,20050404,150700,0.9901,0.9904,0.9901,0.9904
CADCHF,20050404,150800,0.9904,0.9904,0.9901,0.9901
CADCHF,20050404,150900,0.9901,0.9901,0.9900,0.9900
CADCHF,20050404,151000,0.9901,0.9903,0.9901,0.9902
CADCHF,20050404,151100,0.9901,0.9902,0.9901,0.9901
CADCHF,20050404,151200,0.9901,0.9901,0.9901,0.9901
CADCHF,20050404,151300,0.9901,0.9901,0.9900,0.9901
CADCHF,20050404,151400,0.9901,0.9901,0.9901,0.9901
CADCHF,20050404,151500,0.9901,0.9904,0.9901,0.9904
CADCHF,20050404,151600,0.9904,0.9906,0.9904,0.9906
CADCHF,20050404,151700,0.9907,0.9909,0.9906,0.9909
CADCHF,20050404,151800,0.9908,0.9908,0.9906,0.9907
CADCHF,20050404,151900,0.9907,0.9907,0.9906,0.9906
CADCHF,20050404,152000,0.9905,0.9908,0.9905,0.9908
CADCHF,20050404,152100,0.9907,0.9907,0.9904,0.9904
CADCHF,20050404,152200,0.9905,0.9905,0.9902,0.9904
CADCHF,20050404,152300,0.9904,0.9905,0.9904,0.9905
CADCHF,20050404,152400,0.9905,0.9906,0.9905,0.9906
CADCHF,20050404,152500,0.9905,0.9905,0.9901,0.9901
CADCHF,20050404,152600,0.9902,0.9906,0.9902,0.9906
CADCHF,20050404,152700,0.9906,0.9906,0.9906,0.9906
CADCHF,20050404,152800,0.9906,0.9909,0.9906,0.9909
CADCHF,20050404,152900,0.9911,0.9912,0.9910,0.9910
CADCHF,20050404,153000,0.9909,0.9910,0.9908,0.9908
CADCHF,20050404,153100,0.9908,0.9908,0.9902,0.9902
CADCHF,20050404,153200,0.9903,0.9908,0.9903,0.9908
CADCHF,20050404,153300,0.9907,0.9907,0.9906,0.9906
CADCHF,20050404,153400,0.9906,0.9908,0.9906,0.9906
CADCHF,20050404,153500,0.9907,0.9908,0.9906,0.9908
CADCHF,20050404,153600,0.9907,0.9908,0.9907,0.9908
CADCHF,20050404,153700,0.9908,0.9911,0.9907,0.9911
CADCHF,20050404,153800,0.9910,0.9911,0.9910,0.9910
CADCHF,20050404,153900,0.9911,0.9911,0.9909,0.9909
CADCHF,20050404,154000,0.9908,0.9909,0.9908,0.9909
CADCHF,20050404,154100,0.9911,0.9911,0.9908,0.9908
CADCHF,20050404,154200,0.9908,0.9908,0.9905,0.9905
CADCHF,20050404,154300,0.9904,0.9904,0.9901,0.9901
CADCHF,20050404,154400,0.9902,0.9902,0.9901,0.9901
CADCHF,20050404,154500,0.9901,0.9901,0.9901,0.9901
CADCHF,20050404,154600,0.9900,0.9900,0.9897,0.9898
CADCHF,20050404,154700,0.9898,0.9899,0.9898,0.9899
CADCHF,20050404,154800,0.9900,0.9900,0.9900,0.9900
CADCHF,20050404,154900,0.9900,0.9900,0.9899,0.9899
CADCHF,20050404,155000,0.9898,0.9901,0.9898,0.9900
CADCHF,20050404,155100,0.9899,0.9899,0.9898,0.9898
CADCHF,20050404,155200,0.9898,0.9898,0.9897,0.9898
CADCHF,20050404,155300,0.9899,0.9901,0.9899,0.9901
CADCHF,20050404,155400,0.9901,0.9901,0.9900,0.9900
CADCHF,20050404,155500,0.9900,0.9901,0.9900,0.9901
CADCHF,20050404,155600,0.9901,0.9902,0.9901,0.9902
CADCHF,20050404,155700,0.9902,0.9904,0.9902,0.9904
CADCHF,20050404,155800,0.9905,0.9906,0.9905,0.9906
CADCHF,20050404,155900,0.9906,0.9906,0.9906,0.9906
CADCHF,20050404,160000,0.9906,0.9908,0.9906,0.9908
CADCHF,20050404,160100,0.9909,0.9913,0.9909,0.9912
CADCHF,20050404,160200,0.9911,0.9911,0.9909,0.9909
CADCHF,20050404,160300,0.9908,0.9908,0.9908,0.9908
CADCHF,20050404,160400,0.9907,0.9908,0.9905,0.9908
CADCHF,20050404,160500,0.9909,0.9909,0.9908,0.9909
CADCHF,20050404,160600,0.9909,0.9909,0.9908,0.9908
CADCHF,20050404,160700,0.9908,0.9908,0.9908,0.9908
CADCHF,20050404,160800,0.9908,0.9908,0.9905,0.9905
CADCHF,20050404,160900,0.9904,0.9904,0.9904,0.9904
CADCHF,20050404,161000,0.9904,0.9904,0.9903,0.9903
CADCHF,20050404,161100,0.9904,0.9905,0.9904,0.9905
CADCHF,20050404,161200,0.9905,0.9905,0.9905,0.9905
CADCHF,20050404,161300,0.9905,0.9906,0.9905,0.9906
CADCHF,20050404,161400,0.9905,0.9905,0.9905,0.9905
CADCHF,20050404,161500,0.9905,0.9906,0.9905,0.9905
CADCHF,20050404,161600,0.9905,0.9906,0.9905,0.9906
CADCHF,20050404,161700,0.9906,0.9906,0.9905,0.9905
CADCHF,20050404,161800,0.9905,0.9906,0.9905,0.9905
CADCHF,20050404,161900,0.9906,0.9910,0.9906,0.9910
CADCHF,20050404,162000,0.9909,0.9912,0.9909,0.9912
CADCHF,20050404,162100,0.9912,0.9913,0.9912,0.9913
CADCHF,20050404,162200,0.9912,0.9912,0.9912,0.9912
CADCHF,20050404,162300,0.9913,0.9914,0.9913,0.9914
CADCHF,20050404,162400,0.9915,0.9915,0.9915,0.9915
CADCHF,20050404,162500,0.9915,0.9915,0.9913,0.9913
CADCHF,20050404,162600,0.9914,0.9916,0.9914,0.9916
CADCHF,20050404,162700,0.9916,0.9917,0.9915,0.9916
CADCHF,20050404,162800,0.9916,0.9919,0.9916,0.9919
CADCHF,20050404,162900,0.9918,0.9918,0.9918,0.9918
CADCHF,20050404,163000,0.9919,0.9920,0.9919,0.9920
CADCHF,20050404,163100,0.9919,0.9919,0.9919,0.9919
CADCHF,20050404,163200,0.9919,0.9920,0.9919,0.9920
CADCHF,20050404,163300,0.9919,0.9919,0.9919,0.9919
CADCHF,20050404,163400,0.9920,0.9921,0.9920,0.9921
CADCHF,20050404,163500,0.9921,0.9921,0.9920,0.9921
CADCHF,20050404,163600,0.9921,0.9923,0.9921,0.9923
CADCHF,20050404,163700,0.9922,0.9922,0.9921,0.9922
CADCHF,20050404,163800,0.9923,0.9923,0.9921,0.9921
CADCHF,20050404,163900,0.9921,0.9921,0.9920,0.9920
CADCHF,20050404,164000,0.9921,0.9921,0.9921,0.9921
CADCHF,20050404,164100,0.9921,0.9921,0.9920,0.9920
CADCHF,20050404,164200,0.9920,0.9920,0.9920,0.9920
CADCHF,20050404,164300,0.9920,0.9920,0.9920,0.9920
CADCHF,20050404,164400,0.9920,0.9920,0.9920,0.9920
CADCHF,20050404,164500,0.9920,0.9920,0.9919,0.9919
CADCHF,20050404,164600,0.9920,0.9920,0.9919,0.9919
CADCHF,20050404,164700,0.9919,0.9919,0.9915,0.9915
CADCHF,20050404,164800,0.9915,0.9915,0.9915,0.9915
CADCHF,20050404,164900,0.9916,0.9919,0.9916,0.9918
CADCHF,20050404,165000,0.9918,0.9919,0.9918,0.9919
CADCHF,20050404,165100,0.9918,0.9919,0.9918,0.9919
CADCHF,20050404,165200,0.9919,0.9919,0.9918,0.9918
CADCHF,20050404,165300,0.9919,0.9920,0.9919,0.9920
CADCHF,20050404,165400,0.9920,0.9921,0.9920,0.9921
CADCHF,20050404,165500,0.9921,0.9921,0.9920,0.9920
CADCHF,20050404,165600,0.9920,0.9922,0.9920,0.9921
CADCHF,20050404,165700,0.9921,0.9921,0.9920,0.9920
CADCHF,20050404,165800,0.9920,0.9922,0.9920,0.9922
CADCHF,20050404,165900,0.9921,0.9921,0.9920,0.9920
CADCHF,20050404,170000,0.9920,0.9920,0.9919,0.9919
CADCHF,20050404,170100,0.9918,0.9919,0.9918,0.9919
CADCHF,20050404,170200,0.9920,0.9920,0.9920,0.9920
CADCHF,20050404,170300,0.9921,0.9922,0.9920,0.9920
CADCHF,20050404,170400,0.9919,0.9919,0.9918,0.9918
CADCHF,20050404,170500,0.9919,0.9920,0.9919,0.9920
CADCHF,20050404,170600,0.9919,0.9919,0.9919,0.9919
CADCHF,20050404,170700,0.9919,0.9920,0.9919,0.9920
CADCHF,20050404,170800,0.9920,0.9920,0.9920,0.9920
CADCHF,20050404,170900,0.9920,0.9920,0.9920,0.9920
CADCHF,20050404,171000,0.9920,0.9921,0.9920,0.9921
CADCHF,20050404,171100,0.9920,0.9920,0.9918,0.9918
CADCHF,20050404,171200,0.9917,0.9918,0.9917,0.9918
CADCHF,20050404,171300,0.9918,0.9920,0.9918,0.9920
CADCHF,20050404,171400,0.9921,0.9923,0.9921,0.9923
CADCHF,20050404,171500,0.9923,0.9923,0.9922,0.9922
CADCHF,20050404,171600,0.9922,0.9922,0.9922,0.9922
CADCHF,20050404,171700,0.9921,0.9921,0.9920,0.9920
CADCHF,20050404,171800,0.9920,0.9922,0.9920,0.9922
CADCHF,20050404,171900,0.9922,0.9923,0.9922,0.9923
CADCHF,20050404,172000,0.9923,0.9923,0.9922,0.9923
CADCHF,20050404,172100,0.9922,0.9922,0.9922,0.9922
CADCHF,20050404,172200,0.9921,0.9921,0.9919,0.9920
CADCHF,20050404,172300,0.9920,0.9920,0.9918,0.9918
CADCHF,20050404,172400,0.9919,0.9919,0.9919,0.9919
CADCHF,20050404,172500,0.9919,0.9921,0.9919,0.9921
CADCHF,20050404,172600,0.9921,0.9921,0.9920,0.9921
CADCHF,20050404,172700,0.9922,0.9923,0.9922,0.9922
CADCHF,20050404,172800,0.9922,0.9922,0.9920,0.9922
CADCHF,20050404,172900,0.9923,0.9923,0.9922,0.9922
CADCHF,20050404,173000,0.9920,0.9921,0.9920,0.9920
CADCHF,20050404,173100,0.9920,0.9920,0.9920,0.9920
CADCHF,20050404,173200,0.9919,0.9919,0.9919,0.9919
CADCHF,20050404,173300,0.9919,0.9919,0.9917,0.9917
CADCHF,20050404,173400,0.9917,0.9917,0.9915,0.9915
CADCHF,20050404,173500,0.9915,0.9915,0.9915,0.9915
CADCHF,20050404,173600,0.9916,0.9916,0.9916,0.9916
CADCHF,20050404,173700,0.9917,0.9917,0.9917,0.9917
CADCHF,20050404,173800,0.9918,0.9919,0.9918,0.9918
CADCHF,20050404,173900,0.9918,0.9918,0.9918,0.9918
CADCHF,20050404,174000,0.9916,0.9916,0.9915,0.9915
CADCHF,20050404,174100,0.9915,0.9915,0.9913,0.9913
CADCHF,20050404,174200,0.9914,0.9915,0.9914,0.9915
CADCHF,20050404,174300,0.9915,0.9915,0.9915,0.9915
CADCHF,20050404,174400,0.9915,0.9915,0.9915,0.9915
CADCHF,20050404,174500,0.9915,0.9915,0.9915,0.9915
CADCHF,20050404,174600,0.9914,0.9914,0.9913,0.9913
CADCHF,20050404,174700,0.9913,0.9916,0.9913,0.9916
CADCHF,20050404,174800,0.9917,0.9920,0.9917,0.9920
CADCHF,20050404,174900,0.9920,0.9920,0.9920,0.9920
CADCHF,20050404,175000,0.9920,0.9920,0.9920,0.9920
CADCHF,20050404,175100,0.9920,0.9922,0.9920,0.9922
CADCHF,20050404,175200,0.9922,0.9922,0.9922,0.9922
CADCHF,20050404,175300,0.9923,0.9924,0.9923,0.9924
CADCHF,20050404,175400,0.9924,0.9925,0.9924,0.9924
CADCHF,20050404,175500,0.9924,0.9924,0.9923,0.9923
CADCHF,20050404,175600,0.9923,0.9923,0.9922,0.9922
CADCHF,20050404,175700,0.9922,0.9922,0.9921,0.9921
CADCHF,20050404,175800,0.9921,0.9921,0.9919,0.9919
CADCHF,20050404,175900,0.9918,0.9919,0.9918,0.9919
CADCHF,20050404,180000,0.9919,0.9919,0.9918,0.9918
CADCHF,20050404,180100,0.9918,0.9918,0.9918,0.9918
CADCHF,20050404,180200,0.9918,0.9919,0.9918,0.9919
CADCHF,20050404,180300,0.9919,0.9920,0.9919,0.9920
CADCHF,20050404,180400,0.9920,0.9921,0.9920,0.9921
CADCHF,20050404,180500,0.9921,0.9921,0.9920,0.9920
CADCHF,20050404,180600,0.9921,0.9922,0.9921,0.9922
CADCHF,20050404,180700,0.9922,0.9922,0.9921,0.9921
CADCHF,20050404,180800,0.9920,0.9920,0.9920,0.9920
CADCHF,20050404,180900,0.9920,0.9920,0.9919,0.9919
CADCHF,20050404,181000,0.9920,0.9920,0.9919,0.9919
CADCHF,20050404,181100,0.9919,0.9919,0.9919,0.9919
CADCHF,20050404,181200,0.9920,0.9920,0.9920,0.9920
CADCHF,20050404,181300,0.9919,0.9919,0.9919,0.9919
CADCHF,20050404,181400,0.9919,0.9919,0.9916,0.9916
CADCHF,20050404,181500,0.9916,0.9919,0.9916,0.9919
CADCHF,20050404,181600,0.9920,0.9920,0.9920,0.9920
CADCHF,20050404,181700,0.9920,0.9920,0.9919,0.9919
CADCHF,20050404,181800,0.9919,0.9919,0.9919,0.9919
CADCHF,20050404,181900,0.9919,0.9920,0.9919,0.9920
CADCHF,20050404,182000,0.9920,0.9920,0.9919,0.9919
CADCHF,20050404,182100,0.9919,0.9919,0.9919,0.9919
CADCHF,20050404,182200,0.9919,0.9919,0.9916,0.9916
CADCHF,20050404,182300,0.9916,0.9916,0.9916,0.9916
CADCHF,20050404,182400,0.9915,0.9915,0.9913,0.9913
CADCHF,20050404,182500,0.9913,0.9914,0.9913,0.9914
CADCHF,20050404,182600,0.9915,0.9915,0.9915,0.9915
CADCHF,20050404,182700,0.9914,0.9915,0.9914,0.9915
CADCHF,20050404,182800,0.9915,0.9915,0.9915,0.9915
CADCHF,20050404,182900,0.9915,0.9915,0.9914,0.9915
CADCHF,20050404,183000,0.9915,0.9915,0.9915,0.9915
CADCHF,20050404,183100,0.9914,0.9915,0.9914,0.9915
CADCHF,20050404,183200,0.9914,0.9914,0.9912,0.9912
CADCHF,20050404,183300,0.9912,0.9913,0.9912,0.9913
CADCHF,20050404,183400,0.9913,0.9913,0.9913,0.9913
CADCHF,20050404,183500,0.9913,0.9914,0.9913,0.9914
CADCHF,20050404,183600,0.9915,0.9915,0.9915,0.9915
CADCHF,20050404,183700,0.9915,0.9916,0.9915,0.9915
CADCHF,20050404,183800,0.9915,0.9915,0.9915,0.9915
CADCHF,20050404,183900,0.9915,0.9916,0.9915,0.9916
CADCHF,20050404,184000,0.9916,0.9916,0.9913,0.9913
CADCHF,20050404,184100,0.9912,0.9913,0.9912,0.9913
CADCHF,20050404,184200,0.9913,0.9913,0.9911,0.9911
CADCHF,20050404,184300,0.9911,0.9913,0.9911,0.9913
CADCHF,20050404,184400,0.9913,0.9915,0.9913,0.9915
CADCHF,20050404,184500,0.9914,0.9914,0.9914,0.9914
CADCHF,20050404,184600,0.9915,0.9915,0.9915,0.9915
CADCHF,20050404,184700,0.9916,0.9919,0.9916,0.9919
CADCHF,20050404,184800,0.9918,0.9920,0.9918,0.9920
CADCHF,20050404,184900,0.9920,0.9920,0.9920,0.9920
CADCHF,20050404,185000,0.9920,0.9920,0.9920,0.9920
CADCHF,20050404,185100,0.9921,0.9922,0.9921,0.9922
CADCHF,20050404,185200,0.9922,0.9922,0.9921,0.9921
CADCHF,20050404,185300,0.9920,0.9920,0.9918,0.9918
CADCHF,20050404,185400,0.9917,0.9917,0.9915,0.9915
CADCHF,20050404,185500,0.9916,0.9917,0.9916,0.9916
CADCHF,20050404,185600,0.9915,0.9915,0.9915,0.9915
CADCHF,20050404,185700,0.9915,0.9915,0.9915,0.9915
CADCHF,20050404,185800,0.9915,0.9915,0.9915,0.9915
CADCHF,20050404,185900,0.9915,0.9915,0.9915,0.9915
CADCHF,20050404,190000,0.9915,0.9915,0.9915,0.9915
CADCHF,20050404,190100,0.9915,0.9915,0.9913,0.9913
CADCHF,20050404,190200,0.9913,0.9913,0.9912,0.9912
CADCHF,20050404,190300,0.9912,0.9913,0.9912,0.9913
CADCHF,20050404,190400,0.9913,0.9913,0.9913,0.9913
CADCHF,20050404,190500,0.9912,0.9913,0.9912,0.9913
CADCHF,20050404,190600,0.9913,0.9913,0.9913,0.9913
CADCHF,20050404,190700,0.9913,0.9914,0.9913,0.9914
CADCHF,20050404,190800,0.9915,0.9915,0.9915,0.9915
CADCHF,20050404,190900,0.9915,0.9915,0.9915,0.9915
CADCHF,20050404,191000,0.9915,0.9915,0.9915,0.9915
CADCHF,20050404,191100,0.9915,0.9915,0.9915,0.9915
CADCHF,20050404,191200,0.9915,0.9915,0.9915,0.9915
CADCHF,20050404,191300,0.9915,0.9917,0.9915,0.9917
CADCHF,20050404,191400,0.9916,0.9918,0.9916,0.9918
CADCHF,20050404,191500,0.9918,0.9918,0.9918,0.9918
CADCHF,20050404,191600,0.9918,0.9919,0.9918,0.9919
CADCHF,20050404,191700,0.9919,0.9919,0.9919,0.9919
CADCHF,20050404,191800,0.9919,0.9919,0.9919,0.9919
CADCHF,20050404,191900,0.9918,0.9918,0.9918,0.9918
CADCHF,20050404,192000,0.9918,0.9918,0.9918,0.9918
CADCHF,20050404,192100,0.9918,0.9918,0.9918,0.9918
CADCHF,20050404,192200,0.9918,0.9918,0.9918,0.9918
CADCHF,20050404,192300,0.9919,0.9919,0.9919,0.9919
CADCHF,20050404,192400,0.9919,0.9919,0.9917,0.9917
CADCHF,20050404,192500,0.9916,0.9918,0.9916,0.9918
CADCHF,20050404,192600,0.9918,0.9919,0.9918,0.9919
CADCHF,20050404,192700,0.9920,0.9922,0.9920,0.9921
CADCHF,20050404,192800,0.9921,0.9922,0.9921,0.9922
CADCHF,20050404,192900,0.9922,0.9922,0.9922,0.9922
CADCHF,20050404,193000,0.9922,0.9922,0.9922,0.9922
CADCHF,20050404,193100,0.9922,0.9922,0.9920,0.9920
CADCHF,20050404,193200,0.9920,0.9920,0.9920,0.9920
CADCHF,20050404,193300,0.9919,0.9919,0.9919,0.9919
CADCHF,20050404,193400,0.9919,0.9920,0.9919,0.9920
CADCHF,20050404,193500,0.9920,0.9920,0.9919,0.9919
CADCHF,20050404,193600,0.9919,0.9919,0.9918,0.9918
CADCHF,20050404,193700,0.9918,0.9919,0.9918,0.9919
CADCHF,20050404,193800,0.9919,0.9919,0.9916,0.9916
CADCHF,20050404,193900,0.9916,0.9916,0.9915,0.9915
CADCHF,20050404,194000,0.9915,0.9915,0.9915,0.9915
CADCHF,20050404,194100,0.9915,0.9915,0.9915,0.9915
CADCHF,20050404,194200,0.9915,0.9915,0.9915,0.9915
CADCHF,20050404,194300,0.9915,0.9915,0.9913,0.9913
CADCHF,20050404,194400,0.9913,0.9913,0.9913,0.9913
CADCHF,20050404,194500,0.9913,0.9913,0.9912,0.9912
CADCHF,20050404,194600,0.9912,0.9912,0.9912,0.9912
CADCHF,20050404,194700,0.9913,0.9913,0.9913,0.9913
CADCHF,20050404,194800,0.9913,0.9914,0.9913,0.9914
CADCHF,20050404,194900,0.9914,0.9914,0.9914,0.9914
CADCHF,20050404,195000,0.9913,0.9914,0.9913,0.9914
CADCHF,20050404,195100,0.9914,0.9914,0.9913,0.9913
CADCHF,20050404,195200,0.9913,0.9913,0.9913,0.9913
CADCHF,20050404,195300,0.9913,0.9913,0.9913,0.9913
CADCHF,20050404,195400,0.9913,0.9913,0.9912,0.9912
CADCHF,20050404,195500,0.9912,0.9913,0.9912,0.9913
CADCHF,20050404,195600,0.9913,0.9913,0.9912,0.9912
CADCHF,20050404,195700,0.9912,0.9912,0.9912,0.9912
CADCHF,20050404,195800,0.9913,0.9913,0.9913,0.9913
CADCHF,20050404,195900,0.9913,0.9913,0.9913,0.9913
CADCHF,20050404,200000,0.9913,0.9914,0.9913,0.9913
CADCHF,20050404,200100,0.9913,0.9913,0.9912,0.9912
CADCHF,20050404,200200,0.9913,0.9914,0.9913,0.9914
CADCHF,20050404,200300,0.9914,0.9914,0.9913,0.9913
CADCHF,20050404,200400,0.9913,0.9915,0.9913,0.9914
CADCHF,20050404,200500,0.9913,0.9913,0.9912,0.9912
CADCHF,20050404,200600,0.9912,0.9912,0.9912,0.9912
CADCHF,20050404,200700,0.9912,0.9912,0.9912,0.9912
CADCHF,20050404,200800,0.9912,0.9913,0.9912,0.9913
CADCHF,20050404,200900,0.9913,0.9913,0.9913,0.9913
CADCHF,20050404,201000,0.9913,0.9913,0.9912,0.9912
CADCHF,20050404,201100,0.9912,0.9912,0.9912,0.9912
CADCHF,20050404,201200,0.9913,0.9913,0.9912,0.9913
CADCHF,20050404,201300,0.9913,0.9913,0.9912,0.9912
CADCHF,20050404,201400,0.9912,0.9912,0.9911,0.9911
CADCHF,20050404,201500,0.9911,0.9911,0.9911,0.9911
CADCHF,20050404,201600,0.9911,0.9911,0.9911,0.9911
CADCHF,20050404,201700,0.9911,0.9911,0.9910,0.9910
CADCHF,20050404,201800,0.9910,0.9911,0.9910,0.9911
CADCHF,20050404,201900,0.9911,0.9911,0.9910,0.9910
CADCHF,20050404,202000,0.9910,0.9910,0.9910,0.9910
CADCHF,20050404,202100,0.9910,0.9911,0.9910,0.9911
CADCHF,20050404,202200,0.9911,0.9911,0.9910,0.9911
CADCHF,20050404,202300,0.9911,0.9912,0.9911,0.9912
CADCHF,20050404,202400,0.9912,0.9912,0.9911,0.9911
CADCHF,20050404,202500,0.9911,0.9911,0.9910,0.9910
CADCHF,20050404,202600,0.9910,0.9910,0.9910,0.9910
CADCHF,20050404,202700,0.9910,0.9911,0.9910,0.9911
CADCHF,20050404,202800,0.9912,0.9912,0.9911,0.9911
CADCHF,20050404,202900,0.9911,0.9911,0.9911,0.9911
CADCHF,20050404,203000,0.9912,0.9912,0.9912,0.9912
CADCHF,20050404,203100,0.9912,0.9913,0.9912,0.9913
CADCHF,20050404,203200,0.9913,0.9913,0.9911,0.9911
CADCHF,20050404,203300,0.9910,0.9910,0.9907,0.9907
CADCHF,20050404,203400,0.9907,0.9909,0.9907,0.9909
CADCHF,20050404,203500,0.9910,0.9912,0.9910,0.9912
CADCHF,20050404,203600,0.9912,0.9912,0.9911,0.9911
CADCHF,20050404,203700,0.9910,0.9910,0.9909,0.9909
CADCHF,20050404,203800,0.9909,0.9909,0.9908,0.9909
CADCHF,20050404,203900,0.9909,0.9911,0.9909,0.9911
CADCHF,20050404,204000,0.9911,0.9912,0.9911,0.9912
CADCHF,20050404,204100,0.9911,0.9912,0.9911,0.9912
CADCHF,20050404,204200,0.9912,0.9912,0.9912,0.9912
CADCHF,20050404,204300,0.9911,0.9911,0.9908,0.9908
CADCHF,20050404,204400,0.9908,0.9908,0.9908,0.9908
CADCHF,20050404,204500,0.9908,0.9908,0.9906,0.9906
CADCHF,20050404,204600,0.9906,0.9906,0.9905,0.9906
CADCHF,20050404,204700,0.9906,0.9906,0.9905,0.9905
CADCHF,20050404,204800,0.9904,0.9904,0.9903,0.9903
CADCHF,20050404,204900,0.9903,0.9904,0.9902,0.9904
CADCHF,20050404,205000,0.9903,0.9903,0.9902,0.9902
CADCHF,20050404,205100,0.9902,0.9902,0.9901,0.9902
CADCHF,20050404,205200,0.9902,0.9902,0.9902,0.9902
CADCHF,20050404,205300,0.9902,0.9902,0.9901,0.9901
CADCHF,20050404,205400,0.9901,0.9901,0.9901,0.9901
CADCHF,20050404,205500,0.9901,0.9902,0.9901,0.9902
CADCHF,20050404,205600,0.9901,0.9901,0.9901,0.9901
CADCHF,20050404,205700,0.9901,0.9901,0.9901,0.9901
CADCHF,20050404,205800,0.9901,0.9901,0.9900,0.9900
CADCHF,20050404,205900,0.9900,0.9900,0.9899,0.9899
CADCHF,20050404,210000,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,210100,0.9898,0.9898,0.9894,0.9894
CADCHF,20050404,210200,0.9894,0.9895,0.9894,0.9895
CADCHF,20050404,210300,0.9895,0.9896,0.9895,0.9896
CADCHF,20050404,210400,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,210500,0.9897,0.9897,0.9896,0.9896
CADCHF,20050404,210600,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,210700,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,210800,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,210900,0.9895,0.9896,0.9895,0.9895
CADCHF,20050404,211000,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,211100,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,211200,0.9895,0.9895,0.9894,0.9894
CADCHF,20050404,211300,0.9894,0.9894,0.9893,0.9893
CADCHF,20050404,211400,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,211500,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,211600,0.9893,0.9893,0.9891,0.9891
CADCHF,20050404,211700,0.9891,0.9891,0.9890,0.9890
CADCHF,20050404,211800,0.9890,0.9891,0.9890,0.9891
CADCHF,20050404,211900,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,212000,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,212100,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,212200,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,212300,0.9891,0.9892,0.9891,0.9892
CADCHF,20050404,212400,0.9892,0.9892,0.9892,0.9892
CADCHF,20050404,212500,0.9892,0.9892,0.9892,0.9892
CADCHF,20050404,212600,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,212700,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,212800,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,212900,0.9893,0.9894,0.9893,0.9894
CADCHF,20050404,213000,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,213100,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,213200,0.9895,0.9896,0.9895,0.9896
CADCHF,20050404,213300,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,213400,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,213500,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,213600,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,213700,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,213800,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,213900,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,214000,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,214100,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,214200,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,214300,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,214400,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,214500,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,214600,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,214700,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,214800,0.9897,0.9897,0.9896,0.9896
CADCHF,20050404,214900,0.9896,0.9896,0.9895,0.9895
CADCHF,20050404,215000,0.9896,0.9896,0.9895,0.9895
CADCHF,20050404,215100,0.9895,0.9895,0.9894,0.9894
CADCHF,20050404,215200,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,215300,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,215400,0.9895,0.9895,0.9894,0.9894
CADCHF,20050404,215500,0.9894,0.9894,0.9893,0.9893
CADCHF,20050404,215600,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,215700,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,215800,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,215900,0.9892,0.9893,0.9892,0.9893
CADCHF,20050404,220000,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,220100,0.9893,0.9893,0.9892,0.9893
CADCHF,20050404,220200,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,220300,0.9892,0.9892,0.9891,0.9891
CADCHF,20050404,220400,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,220500,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,220600,0.9892,0.9892,0.9892,0.9892
CADCHF,20050404,220700,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,220800,0.9893,0.9893,0.9891,0.9892
CADCHF,20050404,220900,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,221000,0.9891,0.9891,0.9891,0.9891
CADCHF,20050404,221100,0.9891,0.9891,0.9890,0.9891
CADCHF,20050404,221200,0.9891,0.9893,0.9891,0.9893
CADCHF,20050404,221300,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,221400,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,221500,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,221600,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,221700,0.9893,0.9894,0.9893,0.9894
CADCHF,20050404,221800,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,221900,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,222000,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,222100,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,222200,0.9893,0.9893,0.9892,0.9892
CADCHF,20050404,222300,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,222400,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,222500,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,222600,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,222700,0.9893,0.9894,0.9893,0.9894
CADCHF,20050404,222800,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,222900,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,223000,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,223100,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,223200,0.9894,0.9895,0.9894,0.9895
CADCHF,20050404,223300,0.9895,0.9896,0.9895,0.9895
CADCHF,20050404,223400,0.9895,0.9895,0.9894,0.9894
CADCHF,20050404,223500,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,223600,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,223700,0.9893,0.9893,0.9893,0.9893
CADCHF,20050404,223800,0.9893,0.9894,0.9893,0.9894
CADCHF,20050404,223900,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,224000,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,224100,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,224200,0.9894,0.9894,0.9894,0.9894
CADCHF,20050404,224300,0.9894,0.9895,0.9894,0.9895
CADCHF,20050404,224400,0.9896,0.9897,0.9896,0.9897
CADCHF,20050404,224500,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,224600,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,224700,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,224800,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,224900,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,225000,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,225100,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,225200,0.9898,0.9899,0.9898,0.9899
CADCHF,20050404,225300,0.9899,0.9900,0.9899,0.9899
CADCHF,20050404,225400,0.9898,0.9898,0.9898,0.9898
CADCHF,20050404,225500,0.9898,0.9898,0.9897,0.9897
CADCHF,20050404,225600,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,225700,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,225800,0.9897,0.9897,0.9897,0.9897
CADCHF,20050404,225900,0.9898,0.9898,0.9897,0.9897
CADCHF,20050404,230000,0.9897,0.9897,0.9896,0.9897
CADCHF,20050404,230100,0.9897,0.9897,0.9896,0.9896
CADCHF,20050404,230200,0.9896,0.9896,0.9896,0.9896
CADCHF,20050404,230300,0.9895,0.9895,0.9895,0.9895
CADCHF,20050404,230400,0.9895,0.9895,0.9894,0.9894
CADCHF,20050404,230500,0.9894,0.9894,0.9893,0.9893
CADCHF,20050404,230600,0.9891,0.9891,0.9886,0.9886
CADCHF,20050404,230700,0.9886,0.9887,0.9886,0.9887
CADCHF,20050404,230800,0.9887,0.9888,0.9887,0.9888
CADCHF,20050404,230900,0.9888,0.9888,0.9887,0.9887
CADCHF,20050404,231000,0.9886,0.9886,0.9886,0.9886
CADCHF,20050404,231100,0.9886,0.9886,0.9886,0.9886
CADCHF,20050404,231200,0.9886,0.9886,0.9884,0.9884
CADCHF,20050404,231300,0.9884,0.9885,0.9884,0.9885
CADCHF,20050404,231400,0.9886,0.9886,0.9886,0.9886
CADCHF,20050404,231500,0.9886,0.9886,0.9886,0.9886
CADCHF,20050404,231600,0.9886,0.9886,0.9886,0.9886
CADCHF,20050404,231700,0.9886,0.9886,0.9886,0.9886
CADCHF,20050404,231800,0.9885,0.9886,0.9885,0.9886
CADCHF,20050404,231900,0.9886,0.9886,0.9885,0.9885
CADCHF,20050404,232000,0.9885,0.9885,0.9885,0.9885
CADCHF,20050404,232100,0.9885,0.9885,0.9885,0.9885
CADCHF,20050404,232200,0.9885,0.9885,0.9885,0.9885
CADCHF,20050404,232300,0.9885,0.9886,0.9885,0.9886
CADCHF,20050404,232400,0.9886,0.9887,0.9886,0.9887
CADCHF,20050404,232500,0.9887,0.9887,0.9887,0.9887
CADCHF,20050404,232600,0.9888,0.9889,0.9888,0.9889
CADCHF,20050404,232700,0.9889,0.9889,0.9888,0.9888
CADCHF,20050404,232800,0.9888,0.9888,0.9886,0.9886
CADCHF,20050404,232900,0.9886,0.9886,0.9886,0.9886
CADCHF,20050404,233000,0.9887,0.9888,0.9887,0.9888
CADCHF,20050404,233100,0.9888,0.9888,0.9888,0.9888
CADCHF,20050404,233200,0.9888,0.9888,0.9888,0.9888
CADCHF,20050404,233300,0.9888,0.9888,0.9888,0.9888
CADCHF,20050404,233400,0.9888,0.9888,0.9888,0.9888
CADCHF,20050404,233500,0.9887,0.9887,0.9887,0.9887
CADCHF,20050404,233600,0.9888,0.9888,0.9887,0.9887
CADCHF,20050404,233700,0.9888,0.9889,0.9888,0.9889
CADCHF,20050404,233800,0.9889,0.9889,0.9889,0.9889
CADCHF,20050404,233900,0.9888,0.9888,0.9887,0.9887
CADCHF,20050404,234000,0.9887,0.9887,0.9887,0.9887
CADCHF,20050404,234100,0.9886,0.9886,0.9886,0.9886
CADCHF,20050404,234200,0.9886,0.9886,0.9886,0.9886
CADCHF,20050404,234300,0.9886,0.9886,0.9886,0.9886
CADCHF,20050404,234400,0.9887,0.9887,0.9887,0.9887
CADCHF,20050404,234500,0.9887,0.9887,0.9886,0.9886
CADCHF,20050404,234600,0.9886,0.9887,0.9886,0.9887
CADCHF,20050404,234700,0.9887,0.9887,0.9887,0.9887
CADCHF,20050404,234800,0.9887,0.9887,0.9887,0.9887
CADCHF,20050404,234900,0.9887,0.9887,0.9886,0.9886
CADCHF,20050404,235000,0.9886,0.9886,0.9885,0.9885
CADCHF,20050404,235100,0.9884,0.9884,0.9884,0.9884
CADCHF,20050404,235200,0.9884,0.9884,0.9883,0.9883
CADCHF,20050404,235300,0.9882,0.9882,0.9880,0.9880
CADCHF,20050404,235400,0.9880,0.9883,0.9880,0.9883
CADCHF,20050404,235500,0.9883,0.9883,0.9883,0.9883
CADCHF,20050404,235600,0.9882,0.9882,0.9882,0.9882
CADCHF,20050404,235700,0.9882,0.9882,0.9882,0.9882
CADCHF,20050404,235800,0.9880,0.9883,0.9880,0.9883
CADCHF,20050404,235900,0.9883,0.9884,0.9883,0.9883
CADCHF,20050405,000000,0.9883,0.9883,0.9882,0.9882
CADJPY,20050404,000100,88.45,88.46,88.45,88.46
CADJPY,20050404,000200,88.46,88.47,88.46,88.47
CADJPY,20050404,000300,88.47,88.47,88.47,88.47
CADJPY,20050404,000400,88.48,88.50,88.48,88.50
CADJPY,20050404,000500,88.49,88.49,88.49,88.49
CADJPY,20050404,000600,88.49,88.49,88.49,88.49
CADJPY,20050404,000700,88.49,88.50,88.49,88.50
CADJPY,20050404,000800,88.50,88.51,88.50,88.51
CADJPY,20050404,000900,88.51,88.51,88.51,88.51
CADJPY,20050404,001000,88.51,88.51,88.51,88.51
CADJPY,20050404,001100,88.51,88.51,88.51,88.51
CADJPY,20050404,001200,88.51,88.51,88.51,88.51
CADJPY,20050404,001300,88.51,88.51,88.50,88.50
CADJPY,20050404,001400,88.51,88.53,88.51,88.53
CADJPY,20050404,001500,88.53,88.54,88.53,88.53
CADJPY,20050404,001600,88.53,88.53,88.51,88.51
CADJPY,20050404,001700,88.51,88.52,88.51,88.52
CADJPY,20050404,001800,88.52,88.52,88.52,88.52
CADJPY,20050404,001900,88.52,88.52,88.52,88.52
CADJPY,20050404,002000,88.52,88.52,88.52,88.52
CADJPY,20050404,002100,88.53,88.53,88.52,88.52
CADJPY,20050404,002200,88.52,88.52,88.51,88.52
CADJPY,20050404,002300,88.52,88.52,88.52,88.52
CADJPY,20050404,002400,88.53,88.54,88.53,88.54
CADJPY,20050404,002500,88.54,88.55,88.52,88.52
CADJPY,20050404,002600,88.52,88.52,88.52,88.52
CADJPY,20050404,002700,88.53,88.53,88.53,88.53
CADJPY,20050404,002800,88.53,88.53,88.53,88.53
CADJPY,20050404,002900,88.53,88.53,88.52,88.52
CADJPY,20050404,003000,88.52,88.52,88.52,88.52
CADJPY,20050404,003100,88.52,88.52,88.52,88.52
CADJPY,20050404,003200,88.52,88.53,88.52,88.53
CADJPY,20050404,003300,88.54,88.54,88.54,88.54
CADJPY,20050404,003400,88.55,88.55,88.55,88.55
CADJPY,20050404,003500,88.55,88.55,88.55,88.55
CADJPY,20050404,003600,88.55,88.55,88.55,88.55
CADJPY,20050404,003700,88.55,88.55,88.55,88.55
CADJPY,20050404,003800,88.55,88.55,88.55,88.55
CADJPY,20050404,003900,88.55,88.55,88.55,88.55
CADJPY,20050404,004000,88.55,88.55,88.55,88.55
CADJPY,20050404,004100,88.55,88.55,88.55,88.55
CADJPY,20050404,004200,88.55,88.55,88.52,88.52
CADJPY,20050404,004300,88.52,88.52,88.52,88.52
CADJPY,20050404,004400,88.52,88.53,88.52,88.53
CADJPY,20050404,004500,88.53,88.54,88.53,88.54
CADJPY,20050404,004600,88.55,88.56,88.55,88.55
CADJPY,20050404,004700,88.54,88.54,88.54,88.54
CADJPY,20050404,004800,88.54,88.55,88.54,88.55
CADJPY,20050404,004900,88.55,88.55,88.55,88.55
CADJPY,20050404,005000,88.55,88.55,88.53,88.53
CADJPY,20050404,005100,88.53,88.53,88.53,88.53
CADJPY,20050404,005200,88.53,88.53,88.53,88.53
CADJPY,20050404,005300,88.52,88.52,88.52,88.52
CADJPY,20050404,005400,88.52,88.52,88.51,88.51
CADJPY,20050404,005500,88.51,88.51,88.51,88.51
CADJPY,20050404,005600,88.51,88.52,88.51,88.52
CADJPY,20050404,005700,88.52,88.52,88.51,88.51
CADJPY,20050404,005800,88.51,88.52,88.51,88.52
CADJPY,20050404,005900,88.52,88.52,88.52,88.52
CADJPY,20050404,010000,88.52,88.52,88.52,88.52
CADJPY,20050404,010100,88.51,88.51,88.50,88.50
CADJPY,20050404,010200,88.50,88.50,88.50,88.50
CADJPY,20050404,010300,88.50,88.50,88.47,88.47
CADJPY,20050404,010400,88.46,88.46,88.46,88.46
CADJPY,20050404,010500,88.46,88.46,88.46,88.46
CADJPY,20050404,010600,88.46,88.46,88.46,88.46
CADJPY,20050404,010700,88.46,88.46,88.46,88.46
CADJPY,20050404,010800,88.46,88.47,88.46,88.47
CADJPY,20050404,010900,88.46,88.46,88.46,88.46
CADJPY,20050404,011000,88.46,88.46,88.46,88.46
CADJPY,20050404,011100,88.46,88.46,88.46,88.46
CADJPY,20050404,011200,88.47,88.47,88.47,88.47
CADJPY,20050404,011300,88.47,88.47,88.47,88.47
CADJPY,20050404,011400,88.47,88.47,88.47,88.47
CADJPY,20050404,011500,88.47,88.47,88.47,88.47
CADJPY,20050404,011600,88.47,88.47,88.47,88.47
CADJPY,20050404,011700,88.47,88.47,88.47,88.47
CADJPY,20050404,011800,88.47,88.49,88.47,88.49
CADJPY,20050404,011900,88.50,88.50,88.50,88.50
CADJPY,20050404,012000,88.50,88.51,88.50,88.51
CADJPY,20050404,012100,88.51,88.51,88.50,88.50
CADJPY,20050404,012200,88.49,88.49,88.49,88.49
CADJPY,20050404,012300,88.49,88.49,88.49,88.49
CADJPY,20050404,012400,88.50,88.50,88.49,88.49
CADJPY,20050404,012500,88.49,88.49,88.49,88.49
CADJPY,20050404,012600,88.49,88.49,88.48,88.48
CADJPY,20050404,012700,88.48,88.48,88.48,88.48
CADJPY,20050404,012800,88.48,88.48,88.48,88.48
CADJPY,20050404,012900,88.48,88.48,88.48,88.48
CADJPY,20050404,013000,88.48,88.48,88.48,88.48
CADJPY,20050404,013100,88.48,88.48,88.48,88.48
CADJPY,20050404,013200,88.48,88.48,88.48,88.48
CADJPY,20050404,013300,88.48,88.48,88.48,88.48
CADJPY,20050404,013400,88.49,88.49,88.49,88.49
CADJPY,20050404,013500,88.49,88.50,88.49,88.50
CADJPY,20050404,013600,88.51,88.53,88.51,88.52
CADJPY,20050404,013700,88.52,88.52,88.52,88.52
CADJPY,20050404,013800,88.52,88.53,88.52,88.53
CADJPY,20050404,013900,88.53,88.53,88.52,88.52
CADJPY,20050404,014000,88.51,88.51,88.50,88.50
CADJPY,20050404,014100,88.50,88.51,88.50,88.51
CADJPY,20050404,014200,88.51,88.51,88.51,88.51
CADJPY,20050404,014300,88.52,88.52,88.52,88.52
CADJPY,20050404,014400,88.52,88.52,88.52,88.52
CADJPY,20050404,014500,88.52,88.53,88.52,88.53
CADJPY,20050404,014600,88.53,88.53,88.53,88.53
CADJPY,20050404,014700,88.53,88.53,88.53,88.53
CADJPY,20050404,014800,88.53,88.53,88.53,88.53
CADJPY,20050404,014900,88.53,88.53,88.53,88.53
CADJPY,20050404,015000,88.53,88.54,88.53,88.54
CADJPY,20050404,015100,88.53,88.53,88.52,88.52
CADJPY,20050404,015200,88.52,88.52,88.52,88.52
CADJPY,20050404,015300,88.52,88.52,88.52,88.52
CADJPY,20050404,015400,88.53,88.53,88.52,88.52
CADJPY,20050404,015500,88.51,88.51,88.48,88.48
CADJPY,20050404,015600,88.49,88.51,88.49,88.51
CADJPY,20050404,015700,88.52,88.52,88.52,88.52
CADJPY,20050404,015800,88.53,88.54,88.53,88.54
CADJPY,20050404,015900,88.54,88.54,88.53,88.53
CADJPY,20050404,020000,88.53,88.53,88.53,88.53
CADJPY,20050404,020100,88.54,88.54,88.54,88.54
CADJPY,20050404,020200,88.54,88.54,88.54,88.54
CADJPY,20050404,020300,88.54,88.54,88.53,88.53
CADJPY,20050404,020400,88.53,88.53,88.51,88.51
CADJPY,20050404,020500,88.51,88.51,88.50,88.50
CADJPY,20050404,020600,88.50,88.50,88.49,88.49
CADJPY,20050404,020700,88.49,88.49,88.49,88.49
CADJPY,20050404,020800,88.49,88.50,88.49,88.50
CADJPY,20050404,020900,88.50,88.50,88.50,88.50
CADJPY,20050404,021000,88.51,88.51,88.51,88.51
CADJPY,20050404,021100,88.51,88.51,88.51,88.51
CADJPY,20050404,021200,88.51,88.52,88.51,88.52
CADJPY,20050404,021300,88.52,88.52,88.52,88.52
CADJPY,20050404,021400,88.53,88.53,88.53,88.53
CADJPY,20050404,021500,88.53,88.53,88.52,88.52
CADJPY,20050404,021600,88.52,88.52,88.52,88.52
CADJPY,20050404,021700,88.52,88.52,88.52,88.52
CADJPY,20050404,021800,88.52,88.53,88.52,88.53
CADJPY,20050404,021900,88.53,88.53,88.53,88.53
CADJPY,20050404,022000,88.53,88.53,88.53,88.53
CADJPY,20050404,022100,88.53,88.53,88.53,88.53
CADJPY,20050404,022200,88.53,88.53,88.53,88.53
CADJPY,20050404,022300,88.53,88.53,88.53,88.53
CADJPY,20050404,022400,88.53,88.53,88.53,88.53
CADJPY,20050404,022500,88.53,88.53,88.53,88.53
CADJPY,20050404,022600,88.53,88.53,88.53,88.53
CADJPY,20050404,022700,88.53,88.53,88.53,88.53
CADJPY,20050404,022800,88.52,88.52,88.52,88.52
CADJPY,20050404,022900,88.52,88.53,88.52,88.52
CADJPY,20050404,023000,88.52,88.52,88.50,88.50
CADJPY,20050404,023100,88.49,88.49,88.49,88.49
CADJPY,20050404,023200,88.49,88.50,88.49,88.49
CADJPY,20050404,023300,88.47,88.47,88.46,88.46
CADJPY,20050404,023400,88.45,88.47,88.45,88.47
CADJPY,20050404,023500,88.47,88.47,88.46,88.46
CADJPY,20050404,023600,88.46,88.47,88.46,88.46
CADJPY,20050404,023700,88.46,88.46,88.46,88.46
CADJPY,20050404,023800,88.45,88.45,88.44,88.44
CADJPY,20050404,023900,88.44,88.45,88.44,88.45
CADJPY,20050404,024000,88.45,88.47,88.45,88.47
CADJPY,20050404,024100,88.47,88.47,88.47,88.47
CADJPY,20050404,024200,88.47,88.47,88.47,88.47
CADJPY,20050404,024300,88.47,88.47,88.47,88.47
CADJPY,20050404,024400,88.47,88.47,88.47,88.47
CADJPY,20050404,024500,88.47,88.47,88.47,88.47
CADJPY,20050404,024600,88.47,88.48,88.47,88.48
CADJPY,20050404,024700,88.48,88.48,88.48,88.48
CADJPY,20050404,024800,88.48,88.48,88.48,88.48
CADJPY,20050404,024900,88.48,88.48,88.48,88.48
CADJPY,20050404,025000,88.48,88.48,88.48,88.48
CADJPY,20050404,025100,88.48,88.48,88.47,88.47
CADJPY,20050404,025200,88.47,88.48,88.47,88.48
CADJPY,20050404,025300,88.49,88.50,88.49,88.50
CADJPY,20050404,025400,88.50,88.51,88.50,88.51
CADJPY,20050404,025500,88.51,88.52,88.51,88.51
CADJPY,20050404,025600,88.50,88.50,88.49,88.50
CADJPY,20050404,025700,88.50,88.50,88.49,88.49
CADJPY,20050404,025800,88.49,88.49,88.46,88.46
CADJPY,20050404,025900,88.46,88.46,88.46,88.46
CADJPY,20050404,030000,88.46,88.47,88.46,88.46
CADJPY,20050404,030100,88.46,88.49,88.46,88.49
CADJPY,20050404,030200,88.49,88.49,88.49,88.49
CADJPY,20050404,030300,88.49,88.49,88.49,88.49
CADJPY,20050404,030400,88.49,88.49,88.49,88.49
CADJPY,20050404,030500,88.49,88.49,88.49,88.49
CADJPY,20050404,030600,88.49,88.49,88.49,88.49
CADJPY,20050404,030700,88.48,88.49,88.48,88.49
CADJPY,20050404,030800,88.49,88.49,88.49,88.49
CADJPY,20050404,030900,88.49,88.49,88.48,88.48
CADJPY,20050404,031000,88.48,88.49,88.48,88.49
CADJPY,20050404,031100,88.48,88.48,88.48,88.48
CADJPY,20050404,031200,88.49,88.49,88.47,88.47
CADJPY,20050404,031300,88.47,88.48,88.47,88.47
CADJPY,20050404,031400,88.47,88.47,88.47,88.47
CADJPY,20050404,031500,88.49,88.49,88.48,88.49
CADJPY,20050404,031600,88.49,88.49,88.48,88.48
CADJPY,20050404,031700,88.48,88.49,88.48,88.49
CADJPY,20050404,031800,88.49,88.49,88.47,88.47
CADJPY,20050404,031900,88.47,88.47,88.47,88.47
CADJPY,20050404,032000,88.47,88.47,88.47,88.47
CADJPY,20050404,032100,88.47,88.47,88.47,88.47
CADJPY,20050404,032200,88.47,88.47,88.45,88.45
CADJPY,20050404,032300,88.44,88.47,88.44,88.47
CADJPY,20050404,032400,88.47,88.47,88.47,88.47
CADJPY,20050404,032500,88.47,88.47,88.47,88.47
CADJPY,20050404,032600,88.47,88.47,88.47,88.47
CADJPY,20050404,032700,88.47,88.47,88.47,88.47
CADJPY,20050404,032800,88.48,88.49,88.48,88.49
CADJPY,20050404,032900,88.49,88.50,88.49,88.50
CADJPY,20050404,033000,88.51,88.51,88.49,88.49
CADJPY,20050404,033100,88.49,88.49,88.49,88.49
CADJPY,20050404,033200,88.49,88.50,88.49,88.50
CADJPY,20050404,033300,88.50,88.50,88.50,88.50
CADJPY,20050404,033400,88.50,88.50,88.50,88.50
CADJPY,20050404,033500,88.50,88.50,88.50,88.50
CADJPY,20050404,033600,88.50,88.50,88.50,88.50
CADJPY,20050404,033700,88.49,88.49,88.49,88.49
CADJPY,20050404,033800,88.49,88.49,88.49,88.49
CADJPY,20050404,033900,88.48,88.48,88.46,88.48
CADJPY,20050404,034000,88.49,88.50,88.49,88.50
CADJPY,20050404,034100,88.50,88.51,88.50,88.51
CADJPY,20050404,034200,88.51,88.51,88.51,88.51
CADJPY,20050404,034300,88.51,88.51,88.51,88.51
CADJPY,20050404,034400,88.51,88.51,88.51,88.51
CADJPY,20050404,034500,88.51,88.51,88.51,88.51
CADJPY,20050404,034600,88.52,88.52,88.51,88.51
CADJPY,20050404,034700,88.51,88.51,88.51,88.51
CADJPY,20050404,034800,88.51,88.51,88.51,88.51
CADJPY,20050404,034900,88.51,88.51,88.51,88.51
CADJPY,20050404,035000,88.51,88.51,88.50,88.51
CADJPY,20050404,035100,88.51,88.52,88.51,88.52
CADJPY,20050404,035200,88.52,88.52,88.52,88.52
CADJPY,20050404,035300,88.52,88.52,88.52,88.52
CADJPY,20050404,035400,88.52,88.52,88.52,88.52
CADJPY,20050404,035500,88.52,88.52,88.51,88.51
CADJPY,20050404,035600,88.51,88.51,88.51,88.51
CADJPY,20050404,035700,88.51,88.52,88.51,88.52
CADJPY,20050404,035800,88.52,88.52,88.52,88.52
CADJPY,20050404,035900,88.52,88.52,88.52,88.52
CADJPY,20050404,040000,88.52,88.52,88.52,88.52
CADJPY,20050404,040100,88.52,88.53,88.52,88.53
CADJPY,20050404,040200,88.53,88.53,88.52,88.52
CADJPY,20050404,040300,88.52,88.52,88.52,88.52
CADJPY,20050404,040400,88.52,88.52,88.52,88.52
CADJPY,20050404,040500,88.52,88.52,88.52,88.52
CADJPY,20050404,040600,88.52,88.52,88.51,88.51
CADJPY,20050404,040700,88.52,88.52,88.51,88.51
CADJPY,20050404,040800,88.51,88.51,88.50,88.50
CADJPY,20050404,040900,88.50,88.50,88.50,88.50
CADJPY,20050404,041000,88.50,88.51,88.50,88.51
CADJPY,20050404,041100,88.51,88.52,88.51,88.52
CADJPY,20050404,041200,88.52,88.52,88.52,88.52
CADJPY,20050404,041300,88.52,88.52,88.52,88.52
CADJPY,20050404,041400,88.52,88.53,88.52,88.53
CADJPY,20050404,041500,88.53,88.53,88.53,88.53
CADJPY,20050404,041600,88.53,88.53,88.53,88.53
CADJPY,20050404,041700,88.53,88.53,88.52,88.52
CADJPY,20050404,041800,88.52,88.52,88.52,88.52
CADJPY,20050404,041900,88.53,88.53,88.53,88.53
CADJPY,20050404,042000,88.53,88.53,88.53,88.53
CADJPY,20050404,042100,88.53,88.53,88.53,88.53
CADJPY,20050404,042200,88.53,88.53,88.53,88.53
CADJPY,20050404,042300,88.53,88.53,88.53,88.53
CADJPY,20050404,042400,88.52,88.52,88.52,88.52
CADJPY,20050404,042500,88.52,88.52,88.52,88.52
CADJPY,20050404,042600,88.52,88.52,88.51,88.51
CADJPY,20050404,042700,88.50,88.50,88.50,88.50
CADJPY,20050404,042800,88.51,88.51,88.51,88.51
CADJPY,20050404,042900,88.51,88.51,88.51,88.51
CADJPY,20050404,043000,88.51,88.51,88.51,88.51
CADJPY,20050404,043100,88.51,88.51,88.51,88.51
CADJPY,20050404,043200,88.51,88.51,88.51,88.51
CADJPY,20050404,043300,88.51,88.51,88.51,88.51
CADJPY,20050404,043400,88.51,88.51,88.51,88.51
CADJPY,20050404,043500,88.51,88.51,88.51,88.51
CADJPY,20050404,043600,88.51,88.52,88.51,88.51
CADJPY,20050404,043700,88.51,88.51,88.50,88.50
CADJPY,20050404,043800,88.50,88.50,88.50,88.50
CADJPY,20050404,043900,88.50,88.50,88.49,88.49
CADJPY,20050404,044000,88.49,88.49,88.49,88.49
CADJPY,20050404,044100,88.49,88.50,88.49,88.50
CADJPY,20050404,044200,88.50,88.50,88.50,88.50
CADJPY,20050404,044300,88.50,88.51,88.50,88.51
CADJPY,20050404,044400,88.51,88.51,88.50,88.50
CADJPY,20050404,044500,88.50,88.50,88.50,88.50
CADJPY,20050404,044600,88.50,88.51,88.50,88.51
CADJPY,20050404,044700,88.51,88.51,88.51,88.51
CADJPY,20050404,044800,88.51,88.51,88.51,88.51
CADJPY,20050404,044900,88.51,88.51,88.51,88.51
CADJPY,20050404,045000,88.51,88.51,88.51,88.51
CADJPY,20050404,045100,88.51,88.51,88.51,88.51
CADJPY,20050404,045200,88.51,88.51,88.51,88.51
CADJPY,20050404,045300,88.51,88.51,88.50,88.50
CADJPY,20050404,045400,88.50,88.50,88.49,88.49
CADJPY,20050404,045500,88.49,88.49,88.47,88.47
CADJPY,20050404,045600,88.47,88.47,88.47,88.47
CADJPY,20050404,045700,88.47,88.47,88.47,88.47
CADJPY,20050404,045800,88.48,88.48,88.48,88.48
CADJPY,20050404,045900,88.48,88.48,88.48,88.48
CADJPY,20050404,050000,88.48,88.48,88.47,88.47
CADJPY,20050404,050100,88.47,88.47,88.47,88.47
CADJPY,20050404,050200,88.47,88.48,88.47,88.48
CADJPY,20050404,050300,88.48,88.48,88.48,88.48
CADJPY,20050404,050400,88.47,88.47,88.47,88.47
CADJPY,20050404,050500,88.47,88.47,88.47,88.47
CADJPY,20050404,050600,88.47,88.47,88.47,88.47
CADJPY,20050404,050700,88.47,88.48,88.47,88.48
CADJPY,20050404,050800,88.48,88.48,88.47,88.47
CADJPY,20050404,050900,88.47,88.47,88.46,88.46
CADJPY,20050404,051000,88.46,88.46,88.46,88.46
CADJPY,20050404,051100,88.46,88.47,88.46,88.47
CADJPY,20050404,051200,88.47,88.47,88.47,88.47
CADJPY,20050404,051300,88.47,88.47,88.47,88.47
CADJPY,20050404,051400,88.47,88.48,88.47,88.48
CADJPY,20050404,051500,88.48,88.49,88.48,88.49
CADJPY,20050404,051600,88.50,88.50,88.50,88.50
CADJPY,20050404,051700,88.49,88.49,88.48,88.48
CADJPY,20050404,051800,88.48,88.48,88.47,88.47
CADJPY,20050404,051900,88.47,88.47,88.47,88.47
CADJPY,20050404,052000,88.47,88.47,88.47,88.47
CADJPY,20050404,052100,88.47,88.47,88.47,88.47
CADJPY,20050404,052200,88.47,88.47,88.47,88.47
CADJPY,20050404,052300,88.47,88.47,88.47,88.47
CADJPY,20050404,052400,88.47,88.47,88.47,88.47
CADJPY,20050404,052500,88.47,88.47,88.47,88.47
CADJPY,20050404,052600,88.47,88.47,88.47,88.47
CADJPY,20050404,052700,88.47,88.47,88.47,88.47
CADJPY,20050404,052800,88.47,88.47,88.47,88.47
CADJPY,20050404,052900,88.47,88.47,88.47,88.47
CADJPY,20050404,053000,88.47,88.48,88.47,88.48
CADJPY,20050404,053100,88.49,88.49,88.49,88.49
CADJPY,20050404,053200,88.49,88.49,88.48,88.48
CADJPY,20050404,053300,88.48,88.48,88.48,88.48
CADJPY,20050404,053400,88.48,88.49,88.48,88.49
CADJPY,20050404,053500,88.49,88.49,88.49,88.49
CADJPY,20050404,053600,88.49,88.49,88.49,88.49
CADJPY,20050404,053700,88.49,88.49,88.49,88.49
CADJPY,20050404,053800,88.49,88.50,88.49,88.50
CADJPY,20050404,053900,88.50,88.50,88.50,88.50
CADJPY,20050404,054000,88.50,88.51,88.50,88.50
CADJPY,20050404,054100,88.51,88.51,88.51,88.51
CADJPY,20050404,054200,88.51,88.51,88.51,88.51
CADJPY,20050404,054300,88.51,88.53,88.51,88.53
CADJPY,20050404,054400,88.54,88.55,88.54,88.54
CADJPY,20050404,054500,88.54,88.54,88.53,88.54
CADJPY,20050404,054600,88.54,88.54,88.53,88.53
CADJPY,20050404,054700,88.52,88.52,88.51,88.52
CADJPY,20050404,054800,88.52,88.52,88.52,88.52
CADJPY,20050404,054900,88.53,88.54,88.53,88.54
CADJPY,20050404,055000,88.54,88.54,88.53,88.53
CADJPY,20050404,055100,88.53,88.54,88.53,88.54
CADJPY,20050404,055200,88.54,88.54,88.53,88.53
CADJPY,20050404,055300,88.53,88.53,88.53,88.53
CADJPY,20050404,055400,88.53,88.53,88.53,88.53
CADJPY,20050404,055500,88.53,88.53,88.52,88.52
CADJPY,20050404,055600,88.53,88.53,88.53,88.53
CADJPY,20050404,055700,88.53,88.53,88.53,88.53
CADJPY,20050404,055800,88.53,88.53,88.53,88.53
CADJPY,20050404,055900,88.52,88.52,88.52,88.52
CADJPY,20050404,060000,88.52,88.52,88.50,88.50
CADJPY,20050404,060100,88.50,88.50,88.50,88.50
CADJPY,20050404,060200,88.49,88.49,88.49,88.49
CADJPY,20050404,060300,88.49,88.50,88.49,88.50
CADJPY,20050404,060400,88.50,88.50,88.50,88.50
CADJPY,20050404,060500,88.51,88.51,88.51,88.51
CADJPY,20050404,060600,88.51,88.51,88.51,88.51
CADJPY,20050404,060700,88.51,88.51,88.51,88.51
CADJPY,20050404,060800,88.51,88.51,88.51,88.51
CADJPY,20050404,060900,88.51,88.52,88.51,88.52
CADJPY,20050404,061000,88.53,88.53,88.53,88.53
CADJPY,20050404,061100,88.53,88.53,88.52,88.52
CADJPY,20050404,061200,88.51,88.51,88.51,88.51
CADJPY,20050404,061300,88.52,88.52,88.51,88.51
CADJPY,20050404,061400,88.51,88.51,88.51,88.51
CADJPY,20050404,061500,88.51,88.53,88.51,88.53
CADJPY,20050404,061600,88.53,88.54,88.53,88.54
CADJPY,20050404,061700,88.54,88.54,88.54,88.54
CADJPY,20050404,061800,88.53,88.54,88.53,88.53
CADJPY,20050404,061900,88.53,88.54,88.53,88.54
CADJPY,20050404,062000,88.53,88.53,88.53,88.53
CADJPY,20050404,062100,88.53,88.53,88.53,88.53
CADJPY,20050404,062200,88.53,88.53,88.53,88.53
CADJPY,20050404,062300,88.53,88.53,88.53,88.53
CADJPY,20050404,062400,88.53,88.53,88.53,88.53
CADJPY,20050404,062500,88.53,88.53,88.53,88.53
CADJPY,20050404,062600,88.53,88.53,88.53,88.53
CADJPY,20050404,062700,88.53,88.53,88.53,88.53
CADJPY,20050404,062800,88.53,88.53,88.53,88.53
CADJPY,20050404,062900,88.53,88.53,88.52,88.52
CADJPY,20050404,063000,88.52,88.52,88.52,88.52
CADJPY,20050404,063100,88.51,88.51,88.50,88.50
CADJPY,20050404,063200,88.50,88.50,88.50,88.50
CADJPY,20050404,063300,88.50,88.51,88.50,88.51
CADJPY,20050404,063400,88.51,88.51,88.51,88.51
CADJPY,20050404,063500,88.51,88.51,88.51,88.51
CADJPY,20050404,063600,88.51,88.51,88.51,88.51
CADJPY,20050404,063700,88.51,88.51,88.51,88.51
CADJPY,20050404,063800,88.51,88.51,88.51,88.51
CADJPY,20050404,063900,88.51,88.51,88.51,88.51
CADJPY,20050404,064000,88.51,88.51,88.51,88.51
CADJPY,20050404,064100,88.51,88.51,88.51,88.51
CADJPY,20050404,064200,88.51,88.51,88.51,88.51
CADJPY,20050404,064300,88.50,88.50,88.50,88.50
CADJPY,20050404,064400,88.50,88.50,88.50,88.50
CADJPY,20050404,064500,88.50,88.50,88.50,88.50
CADJPY,20050404,064600,88.50,88.50,88.50,88.50
CADJPY,20050404,064700,88.50,88.50,88.50,88.50
CADJPY,20050404,064800,88.50,88.50,88.50,88.50
CADJPY,20050404,064900,88.49,88.50,88.49,88.50
CADJPY,20050404,065000,88.50,88.50,88.50,88.50
CADJPY,20050404,065100,88.50,88.51,88.50,88.51
CADJPY,20050404,065200,88.51,88.51,88.51,88.51
CADJPY,20050404,065300,88.51,88.52,88.51,88.52
CADJPY,20050404,065400,88.52,88.53,88.52,88.52
CADJPY,20050404,065500,88.51,88.51,88.50,88.50
CADJPY,20050404,065600,88.50,88.50,88.50,88.50
CADJPY,20050404,065700,88.51,88.51,88.51,88.51
CADJPY,20050404,065800,88.51,88.51,88.51,88.51
CADJPY,20050404,065900,88.51,88.51,88.51,88.51
CADJPY,20050404,070000,88.51,88.51,88.51,88.51
CADJPY,20050404,070100,88.51,88.51,88.51,88.51
CADJPY,20050404,070200,88.51,88.51,88.51,88.51
CADJPY,20050404,070300,88.51,88.51,88.50,88.50
CADJPY,20050404,070400,88.50,88.50,88.50,88.50
CADJPY,20050404,070500,88.50,88.50,88.50,88.50
CADJPY,20050404,070600,88.50,88.50,88.50,88.50
CADJPY,20050404,070700,88.50,88.50,88.50,88.50
CADJPY,20050404,070800,88.51,88.52,88.51,88.52
CADJPY,20050404,070900,88.52,88.53,88.52,88.53
CADJPY,20050404,071000,88.53,88.53,88.53,88.53
CADJPY,20050404,071100,88.53,88.53,88.53,88.53
CADJPY,20050404,071200,88.53,88.53,88.53,88.53
CADJPY,20050404,071300,88.53,88.54,88.53,88.53
CADJPY,20050404,071400,88.53,88.53,88.53,88.53
CADJPY,20050404,071500,88.53,88.53,88.53,88.53
CADJPY,20050404,071600,88.53,88.53,88.53,88.53
CADJPY,20050404,071700,88.53,88.53,88.53,88.53
CADJPY,20050404,071800,88.53,88.53,88.53,88.53
CADJPY,20050404,071900,88.53,88.53,88.53,88.53
CADJPY,20050404,072000,88.53,88.53,88.53,88.53
CADJPY,20050404,072100,88.53,88.54,88.53,88.54
CADJPY,20050404,072200,88.53,88.53,88.53,88.53
CADJPY,20050404,072300,88.53,88.53,88.52,88.52
CADJPY,20050404,072400,88.52,88.52,88.52,88.52
CADJPY,20050404,072500,88.52,88.53,88.52,88.52
CADJPY,20050404,072600,88.52,88.52,88.52,88.52
CADJPY,20050404,072700,88.51,88.51,88.51,88.51
CADJPY,20050404,072800,88.51,88.51,88.51,88.51
CADJPY,20050404,072900,88.51,88.51,88.51,88.51
CADJPY,20050404,073000,88.51,88.51,88.50,88.50
CADJPY,20050404,073100,88.50,88.50,88.50,88.50
CADJPY,20050404,073200,88.50,88.50,88.50,88.50
CADJPY,20050404,073300,88.50,88.51,88.50,88.51
CADJPY,20050404,073400,88.51,88.51,88.51,88.51
CADJPY,20050404,073500,88.52,88.52,88.52,88.52
CADJPY,20050404,073600,88.52,88.52,88.51,88.51
CADJPY,20050404,073700,88.51,88.52,88.51,88.52
CADJPY,20050404,073800,88.52,88.52,88.51,88.51
CADJPY,20050404,073900,88.51,88.51,88.51,88.51
CADJPY,20050404,074000,88.51,88.51,88.50,88.50
CADJPY,20050404,074100,88.50,88.50,88.50,88.50
CADJPY,20050404,074200,88.50,88.50,88.50,88.50
CADJPY,20050404,074300,88.51,88.51,88.51,88.51
CADJPY,20050404,074400,88.51,88.51,88.51,88.51
CADJPY,20050404,074500,88.51,88.51,88.50,88.50
CADJPY,20050404,074600,88.50,88.50,88.50,88.50
CADJPY,20050404,074700,88.50,88.50,88.50,88.50
CADJPY,20050404,074800,88.50,88.50,88.50,88.50
CADJPY,20050404,074900,88.50,88.51,88.50,88.51
CADJPY,20050404,075000,88.51,88.51,88.51,88.51
CADJPY,20050404,075100,88.51,88.51,88.51,88.51
CADJPY,20050404,075200,88.51,88.51,88.51,88.51
CADJPY,20050404,075300,88.51,88.52,88.51,88.52
CADJPY,20050404,075400,88.52,88.52,88.52,88.52
CADJPY,20050404,075500,88.52,88.52,88.51,88.51
CADJPY,20050404,075600,88.50,88.50,88.50,88.50
CADJPY,20050404,075700,88.50,88.50,88.50,88.50
CADJPY,20050404,075800,88.50,88.50,88.49,88.49
CADJPY,20050404,075900,88.49,88.50,88.49,88.50
CADJPY,20050404,080000,88.50,88.51,88.50,88.51
CADJPY,20050404,080100,88.51,88.54,88.51,88.54
CADJPY,20050404,080200,88.54,88.54,88.54,88.54
CADJPY,20050404,080300,88.55,88.55,88.55,88.55
CADJPY,20050404,080400,88.54,88.54,88.54,88.54
CADJPY,20050404,080500,88.54,88.55,88.54,88.55
CADJPY,20050404,080600,88.55,88.56,88.54,88.54
CADJPY,20050404,080700,88.53,88.53,88.51,88.51
CADJPY,20050404,080800,88.51,88.52,88.51,88.52
CADJPY,20050404,080900,88.52,88.52,88.52,88.52
CADJPY,20050404,081000,88.53,88.53,88.53,88.53
CADJPY,20050404,081100,88.53,88.54,88.53,88.54
CADJPY,20050404,081200,88.53,88.55,88.53,88.55
CADJPY,20050404,081300,88.54,88.56,88.54,88.56
CADJPY,20050404,081400,88.56,88.56,88.56,88.56
CADJPY,20050404,081500,88.56,88.56,88.54,88.54
CADJPY,20050404,081600,88.53,88.53,88.52,88.52
CADJPY,20050404,081700,88.53,88.53,88.52,88.52
CADJPY,20050404,081800,88.52,88.53,88.52,88.53
CADJPY,20050404,081900,88.53,88.53,88.53,88.53
CADJPY,20050404,082000,88.53,88.53,88.53,88.53
CADJPY,20050404,082100,88.54,88.54,88.54,88.54
CADJPY,20050404,082200,88.55,88.59,88.55,88.59
CADJPY,20050404,082300,88.60,88.61,88.60,88.61
CADJPY,20050404,082400,88.62,88.62,88.62,88.62
CADJPY,20050404,082500,88.62,88.62,88.62,88.62
CADJPY,20050404,082600,88.62,88.62,88.59,88.59
CADJPY,20050404,082700,88.59,88.60,88.59,88.60
CADJPY,20050404,082800,88.59,88.59,88.59,88.59
CADJPY,20050404,082900,88.58,88.58,88.52,88.53
CADJPY,20050404,083000,88.52,88.52,88.52,88.52
CADJPY,20050404,083100,88.52,88.53,88.52,88.53
CADJPY,20050404,083200,88.54,88.57,88.54,88.57
CADJPY,20050404,083300,88.56,88.57,88.56,88.57
CADJPY,20050404,083400,88.57,88.57,88.56,88.56
CADJPY,20050404,083500,88.57,88.57,88.56,88.56
CADJPY,20050404,083600,88.56,88.56,88.55,88.55
CADJPY,20050404,083700,88.55,88.56,88.55,88.55
CADJPY,20050404,083800,88.55,88.57,88.55,88.57
CADJPY,20050404,083900,88.56,88.58,88.56,88.58
CADJPY,20050404,084000,88.59,88.62,88.59,88.61
CADJPY,20050404,084100,88.60,88.60,88.60,88.60
CADJPY,20050404,084200,88.59,88.60,88.57,88.57
CADJPY,20050404,084300,88.56,88.56,88.54,88.54
CADJPY,20050404,084400,88.54,88.54,88.53,88.53
CADJPY,20050404,084500,88.53,88.54,88.53,88.54
CADJPY,20050404,084600,88.55,88.56,88.55,88.56
CADJPY,20050404,084700,88.56,88.57,88.56,88.57
CADJPY,20050404,084800,88.57,88.57,88.56,88.57
CADJPY,20050404,084900,88.58,88.60,88.58,88.60
CADJPY,20050404,085000,88.61,88.61,88.60,88.60
CADJPY,20050404,085100,88.59,88.59,88.58,88.58
CADJPY,20050404,085200,88.58,88.58,88.56,88.56
CADJPY,20050404,085300,88.56,88.56,88.56,88.56
CADJPY,20050404,085400,88.56,88.56,88.56,88.56
CADJPY,20050404,085500,88.57,88.58,88.57,88.58
CADJPY,20050404,085600,88.59,88.59,88.58,88.58
CADJPY,20050404,085700,88.58,88.59,88.58,88.59
CADJPY,20050404,085800,88.59,88.59,88.57,88.57
CADJPY,20050404,085900,88.57,88.59,88.57,88.59
CADJPY,20050404,090000,88.59,88.59,88.59,88.59
CADJPY,20050404,090100,88.59,88.59,88.59,88.59
CADJPY,20050404,090200,88.58,88.59,88.58,88.59
CADJPY,20050404,090300,88.60,88.61,88.60,88.61
CADJPY,20050404,090400,88.61,88.62,88.60,88.60
CADJPY,20050404,090500,88.59,88.59,88.58,88.59
CADJPY,20050404,090600,88.60,88.61,88.60,88.60
CADJPY,20050404,090700,88.60,88.60,88.58,88.58
CADJPY,20050404,090800,88.58,88.58,88.56,88.56
CADJPY,20050404,090900,88.57,88.57,88.57,88.57
CADJPY,20050404,091000,88.57,88.58,88.57,88.58
CADJPY,20050404,091100,88.57,88.58,88.57,88.58
CADJPY,20050404,091200,88.58,88.58,88.57,88.57
CADJPY,20050404,091300,88.58,88.59,88.58,88.58
CADJPY,20050404,091400,88.57,88.57,88.57,88.57
CADJPY,20050404,091500,88.57,88.57,88.57,88.57
CADJPY,20050404,091600,88.58,88.60,88.58,88.60
CADJPY,20050404,091700,88.60,88.60,88.60,88.60
CADJPY,20050404,091800,88.60,88.60,88.59,88.59
CADJPY,20050404,091900,88.59,88.60,88.59,88.60
CADJPY,20050404,092000,88.60,88.60,88.60,88.60
CADJPY,20050404,092100,88.60,88.60,88.60,88.60
CADJPY,20050404,092200,88.60,88.60,88.59,88.60
CADJPY,20050404,092300,88.60,88.61,88.60,88.61
CADJPY,20050404,092400,88.61,88.61,88.61,88.61
CADJPY,20050404,092500,88.61,88.61,88.61,88.61
CADJPY,20050404,092600,88.60,88.60,88.60,88.60
CADJPY,20050404,092700,88.59,88.59,88.55,88.55
CADJPY,20050404,092800,88.53,88.55,88.53,88.55
CADJPY,20050404,092900,88.56,88.56,88.55,88.55
CADJPY,20050404,093000,88.55,88.55,88.55,88.55
CADJPY,20050404,093100,88.55,88.56,88.55,88.56
CADJPY,20050404,093200,88.57,88.57,88.57,88.57
CADJPY,20050404,093300,88.57,88.57,88.56,88.56
CADJPY,20050404,093400,88.56,88.57,88.56,88.57
CADJPY,20050404,093500,88.55,88.55,88.54,88.54
CADJPY,20050404,093600,88.55,88.55,88.54,88.54
CADJPY,20050404,093700,88.54,88.54,88.52,88.52
CADJPY,20050404,093800,88.53,88.54,88.53,88.54
CADJPY,20050404,093900,88.54,88.56,88.54,88.56
CADJPY,20050404,094000,88.56,88.56,88.53,88.53
CADJPY,20050404,094100,88.52,88.52,88.52,88.52
CADJPY,20050404,094200,88.53,88.63,88.53,88.63
CADJPY,20050404,094300,88.62,88.63,88.60,88.62
CADJPY,20050404,094400,88.63,88.64,88.63,88.64
CADJPY,20050404,094500,88.64,88.64,88.63,88.63
CADJPY,20050404,094600,88.62,88.62,88.60,88.60
CADJPY,20050404,094700,88.60,88.60,88.58,88.58
CADJPY,20050404,094800,88.58,88.58,88.57,88.58
CADJPY,20050404,094900,88.58,88.61,88.58,88.61
CADJPY,20050404,095000,88.62,88.62,88.60,88.61
CADJPY,20050404,095100,88.61,88.62,88.61,88.61
CADJPY,20050404,095200,88.62,88.65,88.62,88.63
CADJPY,20050404,095300,88.62,88.62,88.62,88.62
CADJPY,20050404,095400,88.61,88.61,88.58,88.58
CADJPY,20050404,095500,88.59,88.59,88.58,88.58
CADJPY,20050404,095600,88.58,88.65,88.58,88.64
CADJPY,20050404,095700,88.63,88.63,88.60,88.61
CADJPY,20050404,095800,88.61,88.61,88.57,88.57
CADJPY,20050404,095900,88.56,88.56,88.55,88.56
CADJPY,20050404,100000,88.55,88.55,88.54,88.54
CADJPY,20050404,100100,88.54,88.54,88.52,88.52
CADJPY,20050404,100200,88.52,88.54,88.52,88.54
CADJPY,20050404,100300,88.55,88.55,88.55,88.55
CADJPY,20050404,100400,88.55,88.56,88.55,88.56
CADJPY,20050404,100500,88.57,88.60,88.57,88.60
CADJPY,20050404,100600,88.59,88.60,88.59,88.59
CADJPY,20050404,100700,88.59,88.59,88.59,88.59
CADJPY,20050404,100800,88.59,88.60,88.58,88.60
CADJPY,20050404,100900,88.60,88.60,88.59,88.59
CADJPY,20050404,101000,88.58,88.60,88.58,88.60
CADJPY,20050404,101100,88.61,88.62,88.61,88.62
CADJPY,20050404,101200,88.61,88.61,88.59,88.59
CADJPY,20050404,101300,88.58,88.58,88.58,88.58
CADJPY,20050404,101400,88.58,88.58,88.58,88.58
CADJPY,20050404,101500,88.58,88.58,88.57,88.57
CADJPY,20050404,101600,88.58,88.60,88.58,88.60
CADJPY,20050404,101700,88.61,88.61,88.59,88.59
CADJPY,20050404,101800,88.60,88.60,88.60,88.60
CADJPY,20050404,101900,88.60,88.60,88.59,88.59
CADJPY,20050404,102000,88.59,88.60,88.59,88.59
CADJPY,20050404,102100,88.60,88.60,88.57,88.57
CADJPY,20050404,102200,88.56,88.59,88.56,88.59
CADJPY,20050404,102300,88.60,88.61,88.59,88.60
CADJPY,20050404,102400,88.60,88.61,88.60,88.61
CADJPY,20050404,102500,88.61,88.61,88.60,88.60
CADJPY,20050404,102600,88.60,88.60,88.60,88.60
CADJPY,20050404,102700,88.60,88.60,88.59,88.59
CADJPY,20050404,102800,88.59,88.59,88.59,88.59
CADJPY,20050404,102900,88.60,88.60,88.59,88.59
CADJPY,20050404,103000,88.59,88.60,88.59,88.60
CADJPY,20050404,103100,88.60,88.61,88.59,88.59
CADJPY,20050404,103200,88.59,88.61,88.59,88.61
CADJPY,20050404,103300,88.61,88.62,88.61,88.62
CADJPY,20050404,103400,88.62,88.62,88.61,88.61
CADJPY,20050404,103500,88.61,88.62,88.61,88.62
CADJPY,20050404,103600,88.62,88.62,88.60,88.60
CADJPY,20050404,103700,88.61,88.61,88.61,88.61
CADJPY,20050404,103800,88.61,88.61,88.61,88.61
CADJPY,20050404,103900,88.61,88.62,88.61,88.62
CADJPY,20050404,104000,88.62,88.62,88.62,88.62
CADJPY,20050404,104100,88.62,88.63,88.62,88.62
CADJPY,20050404,104200,88.62,88.62,88.60,88.60
CADJPY,20050404,104300,88.59,88.59,88.58,88.58
CADJPY,20050404,104400,88.59,88.59,88.59,88.59
CADJPY,20050404,104500,88.59,88.59,88.59,88.59
CADJPY,20050404,104600,88.59,88.60,88.59,88.60
CADJPY,20050404,104700,88.60,88.61,88.60,88.60
CADJPY,20050404,104800,88.60,88.60,88.58,88.58
CADJPY,20050404,104900,88.58,88.58,88.58,88.58
CADJPY,20050404,105000,88.58,88.58,88.58,88.58
CADJPY,20050404,105100,88.58,88.58,88.57,88.58
CADJPY,20050404,105200,88.58,88.58,88.58,88.58
CADJPY,20050404,105300,88.58,88.58,88.57,88.57
CADJPY,20050404,105400,88.56,88.57,88.56,88.56
CADJPY,20050404,105500,88.55,88.56,88.55,88.56
CADJPY,20050404,105600,88.56,88.56,88.56,88.56
CADJPY,20050404,105700,88.55,88.55,88.55,88.55
CADJPY,20050404,105800,88.55,88.56,88.55,88.55
CADJPY,20050404,105900,88.55,88.56,88.55,88.56
CADJPY,20050404,110000,88.56,88.57,88.56,88.57
CADJPY,20050404,110100,88.56,88.56,88.56,88.56
CADJPY,20050404,110200,88.56,88.56,88.56,88.56
CADJPY,20050404,110300,88.56,88.59,88.56,88.59
CADJPY,20050404,110400,88.59,88.60,88.59,88.60
CADJPY,20050404,110500,88.60,88.60,88.60,88.60
CADJPY,20050404,110600,88.60,88.60,88.59,88.60
CADJPY,20050404,110700,88.59,88.59,88.59,88.59
CADJPY,20050404,110800,88.59,88.60,88.59,88.60
CADJPY,20050404,110900,88.60,88.61,88.60,88.61
CADJPY,20050404,111000,88.61,88.61,88.61,88.61
CADJPY,20050404,111100,88.61,88.61,88.61,88.61
CADJPY,20050404,111200,88.61,88.61,88.61,88.61
CADJPY,20050404,111300,88.61,88.61,88.61,88.61
CADJPY,20050404,111400,88.61,88.67,88.61,88.67
CADJPY,20050404,111500,88.67,88.67,88.66,88.67
CADJPY,20050404,111600,88.66,88.66,88.65,88.65
CADJPY,20050404,111700,88.65,88.66,88.65,88.66
CADJPY,20050404,111800,88.66,88.68,88.66,88.68
CADJPY,20050404,111900,88.68,88.69,88.68,88.69
CADJPY,20050404,112000,88.69,88.69,88.68,88.68
CADJPY,20050404,112100,88.67,88.67,88.66,88.66
CADJPY,20050404,112200,88.67,88.68,88.67,88.68
CADJPY,20050404,112300,88.68,88.68,88.67,88.67
CADJPY,20050404,112400,88.67,88.67,88.66,88.66
CADJPY,20050404,112500,88.66,88.68,88.66,88.68
CADJPY,20050404,112600,88.67,88.67,88.67,88.67
CADJPY,20050404,112700,88.66,88.66,88.65,88.66
CADJPY,20050404,112800,88.66,88.67,88.66,88.66
CADJPY,20050404,112900,88.65,88.65,88.65,88.65
CADJPY,20050404,113000,88.65,88.65,88.65,88.65
CADJPY,20050404,113100,88.65,88.67,88.65,88.67
CADJPY,20050404,113200,88.68,88.68,88.65,88.65
CADJPY,20050404,113300,88.64,88.64,88.64,88.64
CADJPY,20050404,113400,88.64,88.64,88.63,88.64
CADJPY,20050404,113500,88.65,88.65,88.65,88.65
CADJPY,20050404,113600,88.64,88.68,88.64,88.68
CADJPY,20050404,113700,88.68,88.68,88.67,88.67
CADJPY,20050404,113800,88.66,88.66,88.64,88.64
CADJPY,20050404,113900,88.64,88.64,88.63,88.63
CADJPY,20050404,114000,88.63,88.63,88.63,88.63
CADJPY,20050404,114100,88.63,88.63,88.63,88.63
CADJPY,20050404,114200,88.63,88.67,88.63,88.67
CADJPY,20050404,114300,88.68,88.68,88.68,88.68
CADJPY,20050404,114400,88.68,88.68,88.68,88.68
CADJPY,20050404,114500,88.69,88.71,88.69,88.71
CADJPY,20050404,114600,88.71,88.71,88.70,88.70
CADJPY,20050404,114700,88.70,88.70,88.69,88.70
CADJPY,20050404,114800,88.71,88.72,88.71,88.72
CADJPY,20050404,114900,88.71,88.72,88.71,88.72
CADJPY,20050404,115000,88.72,88.74,88.72,88.74
CADJPY,20050404,115100,88.74,88.75,88.74,88.75
CADJPY,20050404,115200,88.75,88.75,88.75,88.75
CADJPY,20050404,115300,88.74,88.74,88.74,88.74
CADJPY,20050404,115400,88.73,88.73,88.71,88.71
CADJPY,20050404,115500,88.70,88.70,88.68,88.68
CADJPY,20050404,115600,88.67,88.69,88.67,88.69
CADJPY,20050404,115700,88.70,88.71,88.69,88.71
CADJPY,20050404,115800,88.70,88.70,88.70,88.70
CADJPY,20050404,115900,88.71,88.74,88.71,88.74
CADJPY,20050404,120000,88.73,88.76,88.73,88.76
CADJPY,20050404,120100,88.77,88.79,88.77,88.79
CADJPY,20050404,120200,88.80,88.80,88.78,88.78
CADJPY,20050404,120300,88.77,88.77,88.77,88.77
CADJPY,20050404,120400,88.77,88.78,88.77,88.78
CADJPY,20050404,120500,88.79,88.80,88.79,88.80
CADJPY,20050404,120600,88.79,88.80,88.79,88.80
CADJPY,20050404,120700,88.80,88.81,88.80,88.81
CADJPY,20050404,120800,88.82,88.82,88.81,88.81
CADJPY,20050404,120900,88.81,88.81,88.80,88.80
CADJPY,20050404,121000,88.80,88.81,88.80,88.81
CADJPY,20050404,121100,88.80,88.80,88.77,88.77
CADJPY,20050404,121200,88.76,88.77,88.75,88.77
CADJPY,20050404,121300,88.77,88.78,88.75,88.75
CADJPY,20050404,121400,88.74,88.74,88.74,88.74
CADJPY,20050404,121500,88.74,88.74,88.71,88.71
CADJPY,20050404,121600,88.72,88.72,88.72,88.72
CADJPY,20050404,121700,88.74,88.74,88.74,88.74
CADJPY,20050404,121800,88.73,88.73,88.72,88.72
CADJPY,20050404,121900,88.72,88.74,88.72,88.74
CADJPY,20050404,122000,88.74,88.74,88.74,88.74
CADJPY,20050404,122100,88.74,88.74,88.74,88.74
CADJPY,20050404,122200,88.74,88.75,88.74,88.75
CADJPY,20050404,122300,88.75,88.75,88.75,88.75
CADJPY,20050404,122400,88.75,88.75,88.75,88.75
CADJPY,20050404,122500,88.75,88.75,88.74,88.74
CADJPY,20050404,122600,88.75,88.75,88.75,88.75
CADJPY,20050404,122700,88.75,88.75,88.75,88.75
CADJPY,20050404,122800,88.75,88.75,88.75,88.75
CADJPY,20050404,122900,88.75,88.75,88.74,88.74
CADJPY,20050404,123000,88.74,88.74,88.74,88.74
CADJPY,20050404,123100,88.75,88.75,88.74,88.74
CADJPY,20050404,123200,88.74,88.74,88.73,88.74
CADJPY,20050404,123300,88.74,88.74,88.74,88.74
CADJPY,20050404,123400,88.73,88.74,88.73,88.74
CADJPY,20050404,123500,88.75,88.75,88.75,88.75
CADJPY,20050404,123600,88.76,88.76,88.76,88.76
CADJPY,20050404,123700,88.76,88.76,88.75,88.75
CADJPY,20050404,123800,88.75,88.75,88.74,88.74
CADJPY,20050404,123900,88.74,88.75,88.74,88.75
CADJPY,20050404,124000,88.75,88.75,88.75,88.75
CADJPY,20050404,124100,88.75,88.77,88.75,88.77
CADJPY,20050404,124200,88.78,88.79,88.78,88.79
CADJPY,20050404,124300,88.79,88.79,88.79,88.79
CADJPY,20050404,124400,88.78,88.78,88.76,88.76
CADJPY,20050404,124500,88.76,88.76,88.75,88.76
CADJPY,20050404,124600,88.76,88.76,88.76,88.76
CADJPY,20050404,124700,88.76,88.77,88.76,88.76
CADJPY,20050404,124800,88.76,88.77,88.76,88.77
CADJPY,20050404,124900,88.77,88.77,88.77,88.77
CADJPY,20050404,125000,88.77,88.77,88.77,88.77
CADJPY,20050404,125100,88.77,88.77,88.77,88.77
CADJPY,20050404,125200,88.78,88.78,88.78,88.78
CADJPY,20050404,125300,88.78,88.78,88.76,88.76
CADJPY,20050404,125400,88.77,88.80,88.77,88.79
CADJPY,20050404,125500,88.78,88.78,88.77,88.77
CADJPY,20050404,125600,88.78,88.78,88.78,88.78
CADJPY,20050404,125700,88.77,88.79,88.77,88.79
CADJPY,20050404,125800,88.79,88.79,88.79,88.79
CADJPY,20050404,125900,88.79,88.79,88.78,88.78
CADJPY,20050404,130000,88.77,88.77,88.77,88.77
CADJPY,20050404,130100,88.79,88.82,88.79,88.82
CADJPY,20050404,130200,88.82,88.82,88.81,88.81
CADJPY,20050404,130300,88.82,88.82,88.82,88.82
CADJPY,20050404,130400,88.82,88.82,88.81,88.81
CADJPY,20050404,130500,88.81,88.81,88.80,88.80
CADJPY,20050404,130600,88.80,88.80,88.79,88.79
CADJPY,20050404,130700,88.78,88.79,88.78,88.79
CADJPY,20050404,130800,88.79,88.79,88.78,88.78
CADJPY,20050404,130900,88.78,88.78,88.77,88.77
CADJPY,20050404,131000,88.77,88.77,88.76,88.76
CADJPY,20050404,131100,88.77,88.79,88.77,88.79
CADJPY,20050404,131200,88.79,88.79,88.78,88.78
CADJPY,20050404,131300,88.78,88.78,88.78,88.78
CADJPY,20050404,131400,88.77,88.77,88.76,88.76
CADJPY,20050404,131500,88.76,88.76,88.75,88.76
CADJPY,20050404,131600,88.76,88.76,88.74,88.75
CADJPY,20050404,131700,88.75,88.75,88.75,88.75
CADJPY,20050404,131800,88.74,88.74,88.74,88.74
CADJPY,20050404,131900,88.74,88.74,88.72,88.74
CADJPY,20050404,132000,88.74,88.74,88.72,88.73
CADJPY,20050404,132100,88.74,88.74,88.74,88.74
CADJPY,20050404,132200,88.74,88.76,88.74,88.76
CADJPY,20050404,132300,88.76,88.76,88.74,88.74
CADJPY,20050404,132400,88.74,88.74,88.72,88.72
CADJPY,20050404,132500,88.71,88.71,88.70,88.71
CADJPY,20050404,132600,88.71,88.73,88.71,88.73
CADJPY,20050404,132700,88.74,88.74,88.70,88.70
CADJPY,20050404,132800,88.69,88.69,88.69,88.69
CADJPY,20050404,132900,88.69,88.70,88.69,88.70
CADJPY,20050404,133000,88.70,88.71,88.70,88.71
CADJPY,20050404,133100,88.71,88.72,88.71,88.72
CADJPY,20050404,133200,88.72,88.72,88.72,88.72
CADJPY,20050404,133300,88.72,88.72,88.70,88.70
CADJPY,20050404,133400,88.70,88.71,88.70,88.71
CADJPY,20050404,133500,88.71,88.71,88.71,88.71
CADJPY,20050404,133600,88.72,88.72,88.71,88.72
CADJPY,20050404,133700,88.72,88.73,88.72,88.73
CADJPY,20050404,133800,88.73,88.74,88.73,88.74
CADJPY,20050404,133900,88.74,88.74,88.73,88.73
CADJPY,20050404,134000,88.72,88.72,88.70,88.70
CADJPY,20050404,134100,88.70,88.70,88.70,88.70
CADJPY,20050404,134200,88.70,88.71,88.70,88.71
CADJPY,20050404,134300,88.72,88.73,88.72,88.72
CADJPY,20050404,134400,88.71,88.71,88.69,88.69
CADJPY,20050404,134500,88.69,88.69,88.68,88.68
CADJPY,20050404,134600,88.68,88.68,88.68,88.68
CADJPY,20050404,134700,88.69,88.69,88.69,88.69
CADJPY,20050404,134800,88.70,88.70,88.70,88.70
CADJPY,20050404,134900,88.70,88.70,88.70,88.70
CADJPY,20050404,135000,88.70,88.70,88.70,88.70
CADJPY,20050404,135100,88.70,88.70,88.69,88.69
CADJPY,20050404,135200,88.68,88.68,88.68,88.68
CADJPY,20050404,135300,88.68,88.68,88.67,88.67
CADJPY,20050404,135400,88.66,88.67,88.66,88.66
CADJPY,20050404,135500,88.66,88.66,88.64,88.64
CADJPY,20050404,135600,88.64,88.66,88.64,88.66
CADJPY,20050404,135700,88.67,88.72,88.67,88.72
CADJPY,20050404,135800,88.73,88.74,88.73,88.73
CADJPY,20050404,135900,88.72,88.72,88.72,88.72
CADJPY,20050404,140000,88.72,88.75,88.72,88.75
CADJPY,20050404,140100,88.75,88.75,88.74,88.74
CADJPY,20050404,140200,88.75,88.75,88.74,88.74
CADJPY,20050404,140300,88.74,88.74,88.74,88.74
CADJPY,20050404,140400,88.74,88.74,88.74,88.74
CADJPY,20050404,140500,88.72,88.74,88.72,88.74
CADJPY,20050404,140600,88.74,88.74,88.74,88.74
CADJPY,20050404,140700,88.73,88.74,88.72,88.74
CADJPY,20050404,140800,88.73,88.74,88.72,88.72
CADJPY,20050404,140900,88.72,88.72,88.71,88.71
CADJPY,20050404,141000,88.71,88.71,88.68,88.68
CADJPY,20050404,141100,88.68,88.68,88.68,88.68
CADJPY,20050404,141200,88.68,88.68,88.68,88.68
CADJPY,20050404,141300,88.68,88.68,88.68,88.68
CADJPY,20050404,141400,88.69,88.69,88.69,88.69
CADJPY,20050404,141500,88.70,88.71,88.69,88.69
CADJPY,20050404,141600,88.69,88.69,88.68,88.68
CADJPY,20050404,141700,88.67,88.67,88.64,88.64
CADJPY,20050404,141800,88.64,88.64,88.63,88.63
CADJPY,20050404,141900,88.63,88.63,88.63,88.63
CADJPY,20050404,142000,88.63,88.63,88.63,88.63
CADJPY,20050404,142100,88.62,88.62,88.62,88.62
CADJPY,20050404,142200,88.62,88.64,88.62,88.64
CADJPY,20050404,142300,88.64,88.64,88.62,88.62
CADJPY,20050404,142400,88.63,88.64,88.63,88.64
CADJPY,20050404,142500,88.64,88.64,88.64,88.64
CADJPY,20050404,142600,88.65,88.67,88.65,88.67
CADJPY,20050404,142700,88.68,88.68,88.68,88.68
CADJPY,20050404,142800,88.68,88.68,88.68,88.68
CADJPY,20050404,142900,88.67,88.69,88.67,88.69
CADJPY,20050404,143000,88.68,88.69,88.68,88.69
CADJPY,20050404,143100,88.69,88.69,88.68,88.68
CADJPY,20050404,143200,88.69,88.70,88.69,88.69
CADJPY,20050404,143300,88.69,88.69,88.68,88.68
CADJPY,20050404,143400,88.69,88.71,88.69,88.70
CADJPY,20050404,143500,88.69,88.70,88.69,88.70
CADJPY,20050404,143600,88.69,88.69,88.68,88.68
CADJPY,20050404,143700,88.68,88.69,88.68,88.68
CADJPY,20050404,143800,88.68,88.69,88.68,88.69
CADJPY,20050404,143900,88.68,88.69,88.68,88.69
CADJPY,20050404,144000,88.69,88.71,88.69,88.71
CADJPY,20050404,144100,88.71,88.72,88.71,88.72
CADJPY,20050404,144200,88.72,88.72,88.72,88.72
CADJPY,20050404,144300,88.72,88.72,88.72,88.72
CADJPY,20050404,144400,88.72,88.72,88.72,88.72
CADJPY,20050404,144500,88.72,88.72,88.71,88.71
CADJPY,20050404,144600,88.71,88.71,88.71,88.71
CADJPY,20050404,144700,88.71,88.71,88.71,88.71
CADJPY,20050404,144800,88.71,88.71,88.71,88.71
CADJPY,20050404,144900,88.71,88.71,88.69,88.69
CADJPY,20050404,145000,88.69,88.69,88.68,88.68
CADJPY,20050404,145100,88.67,88.68,88.67,88.68
CADJPY,20050404,145200,88.68,88.69,88.68,88.68
CADJPY,20050404,145300,88.69,88.70,88.69,88.70
CADJPY,20050404,145400,88.70,88.70,88.68,88.69
CADJPY,20050404,145500,88.69,88.70,88.69,88.69
CADJPY,20050404,145600,88.69,88.71,88.69,88.71
CADJPY,20050404,145700,88.71,88.72,88.71,88.72
CADJPY,20050404,145800,88.74,88.74,88.74,88.74
CADJPY,20050404,145900,88.74,88.74,88.74,88.74
CADJPY,20050404,150000,88.74,88.74,88.74,88.74
CADJPY,20050404,150100,88.74,88.74,88.74,88.74
CADJPY,20050404,150200,88.74,88.75,88.74,88.75
CADJPY,20050404,150300,88.75,88.76,88.75,88.76
CADJPY,20050404,150400,88.77,88.77,88.76,88.76
CADJPY,20050404,150500,88.76,88.76,88.76,88.76
CADJPY,20050404,150600,88.75,88.75,88.75,88.75
CADJPY,20050404,150700,88.74,88.75,88.74,88.75
CADJPY,20050404,150800,88.75,88.75,88.71,88.71
CADJPY,20050404,150900,88.72,88.73,88.71,88.71
CADJPY,20050404,151000,88.71,88.72,88.71,88.72
CADJPY,20050404,151100,88.73,88.73,88.72,88.72
CADJPY,20050404,151200,88.72,88.72,88.71,88.71
CADJPY,20050404,151300,88.71,88.72,88.71,88.72
CADJPY,20050404,151400,88.72,88.72,88.69,88.69
CADJPY,20050404,151500,88.70,88.71,88.70,88.71
CADJPY,20050404,151600,88.71,88.73,88.71,88.73
CADJPY,20050404,151700,88.74,88.75,88.74,88.74
CADJPY,20050404,151800,88.74,88.74,88.74,88.74
CADJPY,20050404,151900,88.74,88.74,88.74,88.74
CADJPY,20050404,152000,88.75,88.77,88.75,88.77
CADJPY,20050404,152100,88.76,88.76,88.74,88.74
CADJPY,20050404,152200,88.75,88.75,88.74,88.74
CADJPY,20050404,152300,88.74,88.74,88.74,88.74
CADJPY,20050404,152400,88.74,88.74,88.73,88.73
CADJPY,20050404,152500,88.72,88.72,88.70,88.71
CADJPY,20050404,152600,88.72,88.73,88.72,88.73
CADJPY,20050404,152700,88.74,88.77,88.74,88.77
CADJPY,20050404,152800,88.77,88.79,88.77,88.78
CADJPY,20050404,152900,88.77,88.77,88.75,88.75
CADJPY,20050404,153000,88.74,88.74,88.73,88.73
CADJPY,20050404,153100,88.72,88.72,88.67,88.68
CADJPY,20050404,153200,88.69,88.72,88.69,88.72
CADJPY,20050404,153300,88.72,88.72,88.72,88.72
CADJPY,20050404,153400,88.72,88.72,88.72,88.72
CADJPY,20050404,153500,88.72,88.72,88.72,88.72
CADJPY,20050404,153600,88.73,88.76,88.72,88.76
CADJPY,20050404,153700,88.75,88.79,88.75,88.78
CADJPY,20050404,153800,88.77,88.77,88.76,88.77
CADJPY,20050404,153900,88.76,88.76,88.75,88.75
CADJPY,20050404,154000,88.75,88.75,88.74,88.75
CADJPY,20050404,154100,88.76,88.77,88.76,88.77
CADJPY,20050404,154200,88.77,88.77,88.75,88.75
CADJPY,20050404,154300,88.74,88.74,88.71,88.71
CADJPY,20050404,154400,88.70,88.70,88.70,88.70
CADJPY,20050404,154500,88.70,88.71,88.70,88.71
CADJPY,20050404,154600,88.72,88.74,88.72,88.74
CADJPY,20050404,154700,88.74,88.74,88.74,88.74
CADJPY,20050404,154800,88.74,88.75,88.74,88.75
CADJPY,20050404,154900,88.74,88.74,88.72,88.72
CADJPY,20050404,155000,88.71,88.72,88.71,88.72
CADJPY,20050404,155100,88.72,88.72,88.72,88.72
CADJPY,20050404,155200,88.71,88.71,88.70,88.71
CADJPY,20050404,155300,88.71,88.71,88.71,88.71
CADJPY,20050404,155400,88.72,88.72,88.70,88.70
CADJPY,20050404,155500,88.70,88.72,88.70,88.72
CADJPY,20050404,155600,88.73,88.74,88.73,88.74
CADJPY,20050404,155700,88.74,88.75,88.74,88.75
CADJPY,20050404,155800,88.75,88.75,88.74,88.74
CADJPY,20050404,155900,88.74,88.74,88.74,88.74
CADJPY,20050404,160000,88.74,88.74,88.73,88.74
CADJPY,20050404,160100,88.75,88.76,88.75,88.75
CADJPY,20050404,160200,88.74,88.74,88.74,88.74
CADJPY,20050404,160300,88.73,88.74,88.73,88.73
CADJPY,20050404,160400,88.72,88.72,88.71,88.72
CADJPY,20050404,160500,88.72,88.74,88.72,88.74
CADJPY,20050404,160600,88.72,88.72,88.72,88.72
CADJPY,20050404,160700,88.72,88.72,88.71,88.71
CADJPY,20050404,160800,88.70,88.70,88.69,88.69
CADJPY,20050404,160900,88.68,88.68,88.68,88.68
CADJPY,20050404,161000,88.68,88.68,88.67,88.68
CADJPY,20050404,161100,88.68,88.71,88.68,88.71
CADJPY,20050404,161200,88.71,88.73,88.71,88.72
CADJPY,20050404,161300,88.72,88.72,88.70,88.70
CADJPY,20050404,161400,88.70,88.70,88.69,88.69
CADJPY,20050404,161500,88.69,88.69,88.68,88.69
CADJPY,20050404,161600,88.69,88.70,88.69,88.70
CADJPY,20050404,161700,88.70,88.70,88.69,88.69
CADJPY,20050404,161800,88.70,88.70,88.68,88.68
CADJPY,20050404,161900,88.69,88.70,88.69,88.69
CADJPY,20050404,162000,88.70,88.72,88.70,88.72
CADJPY,20050404,162100,88.73,88.73,88.71,88.71
CADJPY,20050404,162200,88.70,88.70,88.70,88.70
CADJPY,20050404,162300,88.70,88.71,88.70,88.71
CADJPY,20050404,162400,88.72,88.74,88.72,88.73
CADJPY,20050404,162500,88.74,88.74,88.72,88.74
CADJPY,20050404,162600,88.75,88.75,88.75,88.75
CADJPY,20050404,162700,88.74,88.74,88.74,88.74
CADJPY,20050404,162800,88.74,88.74,88.72,88.72
CADJPY,20050404,162900,88.72,88.72,88.72,88.72
CADJPY,20050404,163000,88.73,88.74,88.73,88.74
CADJPY,20050404,163100,88.74,88.75,88.74,88.74
CADJPY,20050404,163200,88.74,88.75,88.74,88.74
CADJPY,20050404,163300,88.73,88.74,88.73,88.74
CADJPY,20050404,163400,88.74,88.74,88.74,88.74
CADJPY,20050404,163500,88.74,88.74,88.72,88.72
CADJPY,20050404,163600,88.72,88.72,88.71,88.72
CADJPY,20050404,163700,88.73,88.74,88.72,88.72
CADJPY,20050404,163800,88.73,88.73,88.73,88.73
CADJPY,20050404,163900,88.74,88.74,88.71,88.72
CADJPY,20050404,164000,88.72,88.72,88.71,88.71
CADJPY,20050404,164100,88.71,88.71,88.70,88.70
CADJPY,20050404,164200,88.70,88.70,88.70,88.70
CADJPY,20050404,164300,88.69,88.69,88.68,88.68
CADJPY,20050404,164400,88.68,88.68,88.67,88.68
CADJPY,20050404,164500,88.68,88.68,88.67,88.67
CADJPY,20050404,164600,88.67,88.68,88.67,88.68
CADJPY,20050404,164700,88.68,88.68,88.67,88.67
CADJPY,20050404,164800,88.67,88.67,88.66,88.66
CADJPY,20050404,164900,88.67,88.69,88.67,88.69
CADJPY,20050404,165000,88.69,88.70,88.69,88.70
CADJPY,20050404,165100,88.70,88.70,88.70,88.70
CADJPY,20050404,165200,88.71,88.71,88.70,88.70
CADJPY,20050404,165300,88.70,88.72,88.70,88.72
CADJPY,20050404,165400,88.72,88.73,88.72,88.72
CADJPY,20050404,165500,88.71,88.71,88.70,88.71
CADJPY,20050404,165600,88.71,88.71,88.70,88.70
CADJPY,20050404,165700,88.70,88.70,88.69,88.69
CADJPY,20050404,165800,88.69,88.69,88.69,88.69
CADJPY,20050404,165900,88.69,88.69,88.68,88.68
CADJPY,20050404,170000,88.67,88.67,88.65,88.65
CADJPY,20050404,170100,88.64,88.65,88.64,88.65
CADJPY,20050404,170200,88.65,88.66,88.65,88.65
CADJPY,20050404,170300,88.66,88.68,88.66,88.68
CADJPY,20050404,170400,88.68,88.68,88.67,88.67
CADJPY,20050404,170500,88.67,88.67,88.66,88.67
CADJPY,20050404,170600,88.67,88.68,88.67,88.68
CADJPY,20050404,170700,88.69,88.71,88.69,88.71
CADJPY,20050404,170800,88.71,88.71,88.71,88.71
CADJPY,20050404,170900,88.71,88.71,88.70,88.70
CADJPY,20050404,171000,88.70,88.71,88.70,88.71
CADJPY,20050404,171100,88.71,88.71,88.68,88.68
CADJPY,20050404,171200,88.68,88.69,88.68,88.69
CADJPY,20050404,171300,88.69,88.69,88.69,88.69
CADJPY,20050404,171400,88.70,88.72,88.70,88.72
CADJPY,20050404,171500,88.72,88.72,88.72,88.72
CADJPY,20050404,171600,88.72,88.72,88.71,88.71
CADJPY,20050404,171700,88.70,88.70,88.69,88.69
CADJPY,20050404,171800,88.68,88.69,88.68,88.68
CADJPY,20050404,171900,88.68,88.68,88.68,88.68
CADJPY,20050404,172000,88.68,88.68,88.68,88.68
CADJPY,20050404,172100,88.68,88.68,88.67,88.67
CADJPY,20050404,172200,88.67,88.67,88.65,88.66
CADJPY,20050404,172300,88.65,88.65,88.63,88.63
CADJPY,20050404,172400,88.63,88.66,88.63,88.66
CADJPY,20050404,172500,88.66,88.68,88.66,88.68
CADJPY,20050404,172600,88.69,88.70,88.69,88.70
CADJPY,20050404,172700,88.71,88.72,88.71,88.72
CADJPY,20050404,172800,88.71,88.72,88.70,88.72
CADJPY,20050404,172900,88.73,88.73,88.71,88.71
CADJPY,20050404,173000,88.70,88.70,88.70,88.70
CADJPY,20050404,173100,88.70,88.70,88.68,88.68
CADJPY,20050404,173200,88.67,88.67,88.67,88.67
CADJPY,20050404,173300,88.67,88.67,88.64,88.64
CADJPY,20050404,173400,88.64,88.64,88.63,88.64
CADJPY,20050404,173500,88.64,88.64,88.61,88.61
CADJPY,20050404,173600,88.61,88.61,88.61,88.61
CADJPY,20050404,173700,88.61,88.63,88.61,88.63
CADJPY,20050404,173800,88.64,88.66,88.64,88.66
CADJPY,20050404,173900,88.66,88.67,88.66,88.67
CADJPY,20050404,174000,88.67,88.67,88.65,88.65
CADJPY,20050404,174100,88.65,88.65,88.64,88.64
CADJPY,20050404,174200,88.64,88.65,88.64,88.65
CADJPY,20050404,174300,88.64,88.64,88.64,88.64
CADJPY,20050404,174400,88.64,88.65,88.64,88.65
CADJPY,20050404,174500,88.65,88.65,88.65,88.65
CADJPY,20050404,174600,88.65,88.65,88.64,88.64
CADJPY,20050404,174700,88.65,88.67,88.65,88.67
CADJPY,20050404,174800,88.68,88.68,88.68,88.68
CADJPY,20050404,174900,88.68,88.68,88.68,88.68
CADJPY,20050404,175000,88.68,88.68,88.68,88.68
CADJPY,20050404,175100,88.67,88.68,88.67,88.68
CADJPY,20050404,175200,88.68,88.69,88.68,88.69
CADJPY,20050404,175300,88.69,88.72,88.69,88.72
CADJPY,20050404,175400,88.73,88.73,88.73,88.73
CADJPY,20050404,175500,88.72,88.72,88.71,88.71
CADJPY,20050404,175600,88.71,88.71,88.71,88.71
CADJPY,20050404,175700,88.72,88.72,88.72,88.72
CADJPY,20050404,175800,88.72,88.72,88.70,88.70
CADJPY,20050404,175900,88.70,88.70,88.70,88.70
CADJPY,20050404,180000,88.69,88.69,88.68,88.68
CADJPY,20050404,180100,88.68,88.69,88.68,88.69
CADJPY,20050404,180200,88.70,88.70,88.70,88.70
CADJPY,20050404,180300,88.70,88.74,88.70,88.74
CADJPY,20050404,180400,88.74,88.74,88.73,88.73
CADJPY,20050404,180500,88.72,88.72,88.71,88.71
CADJPY,20050404,180600,88.71,88.72,88.71,88.71
CADJPY,20050404,180700,88.71,88.71,88.71,88.71
CADJPY,20050404,180800,88.70,88.70,88.70,88.70
CADJPY,20050404,180900,88.70,88.70,88.70,88.70
CADJPY,20050404,181000,88.70,88.70,88.69,88.69
CADJPY,20050404,181100,88.69,88.69,88.69,88.69
CADJPY,20050404,181200,88.70,88.71,88.70,88.71
CADJPY,20050404,181300,88.71,88.71,88.70,88.70
CADJPY,20050404,181400,88.70,88.70,88.69,88.69
CADJPY,20050404,181500,88.69,88.70,88.69,88.70
CADJPY,20050404,181600,88.71,88.71,88.70,88.70
CADJPY,20050404,181700,88.70,88.70,88.69,88.69
CADJPY,20050404,181800,88.69,88.70,88.69,88.70
CADJPY,20050404,181900,88.70,88.70,88.70,88.70
CADJPY,20050404,182000,88.70,88.70,88.70,88.70
CADJPY,20050404,182100,88.70,88.70,88.70,88.70
CADJPY,20050404,182200,88.70,88.70,88.68,88.68
CADJPY,20050404,182300,88.68,88.68,88.67,88.67
CADJPY,20050404,182400,88.66,88.66,88.65,88.65
CADJPY,20050404,182500,88.66,88.67,88.66,88.67
CADJPY,20050404,182600,88.67,88.68,88.67,88.68
CADJPY,20050404,182700,88.68,88.68,88.68,88.68
CADJPY,20050404,182800,88.67,88.67,88.67,88.67
CADJPY,20050404,182900,88.67,88.68,88.67,88.68
CADJPY,20050404,183000,88.68,88.68,88.67,88.67
CADJPY,20050404,183100,88.67,88.67,88.65,88.65
CADJPY,20050404,183200,88.66,88.68,88.66,88.68
CADJPY,20050404,183300,88.68,88.69,88.68,88.69
CADJPY,20050404,183400,88.69,88.69,88.67,88.68
CADJPY,20050404,183500,88.68,88.68,88.68,88.68
CADJPY,20050404,183600,88.69,88.69,88.69,88.69
CADJPY,20050404,183700,88.69,88.69,88.68,88.68
CADJPY,20050404,183800,88.68,88.68,88.68,88.68
CADJPY,20050404,183900,88.69,88.71,88.69,88.71
CADJPY,20050404,184000,88.71,88.71,88.69,88.69
CADJPY,20050404,184100,88.69,88.71,88.69,88.71
CADJPY,20050404,184200,88.71,88.71,88.68,88.69
CADJPY,20050404,184300,88.70,88.70,88.70,88.70
CADJPY,20050404,184400,88.70,88.70,88.70,88.70
CADJPY,20050404,184500,88.70,88.71,88.70,88.71
CADJPY,20050404,184600,88.71,88.72,88.71,88.72
CADJPY,20050404,184700,88.73,88.74,88.73,88.74
CADJPY,20050404,184800,88.74,88.75,88.74,88.75
CADJPY,20050404,184900,88.75,88.75,88.74,88.74
CADJPY,20050404,185000,88.74,88.74,88.72,88.73
CADJPY,20050404,185100,88.74,88.74,88.74,88.74
CADJPY,20050404,185200,88.74,88.74,88.73,88.73
CADJPY,20050404,185300,88.72,88.72,88.71,88.71
CADJPY,20050404,185400,88.71,88.71,88.71,88.71
CADJPY,20050404,185500,88.72,88.72,88.71,88.71
CADJPY,20050404,185600,88.70,88.70,88.70,88.70
CADJPY,20050404,185700,88.70,88.70,88.70,88.70
CADJPY,20050404,185800,88.70,88.71,88.70,88.71
CADJPY,20050404,185900,88.71,88.71,88.70,88.70
CADJPY,20050404,190000,88.70,88.70,88.69,88.69
CADJPY,20050404,190100,88.69,88.69,88.69,88.69
CADJPY,20050404,190200,88.69,88.69,88.69,88.69
CADJPY,20050404,190300,88.69,88.71,88.69,88.71
CADJPY,20050404,190400,88.71,88.71,88.69,88.69
CADJPY,20050404,190500,88.69,88.69,88.69,88.69
CADJPY,20050404,190600,88.69,88.70,88.69,88.70
CADJPY,20050404,190700,88.70,88.70,88.69,88.69
CADJPY,20050404,190800,88.68,88.69,88.68,88.69
CADJPY,20050404,190900,88.69,88.69,88.69,88.69
CADJPY,20050404,191000,88.70,88.70,88.70,88.70
CADJPY,20050404,191100,88.70,88.71,88.70,88.70
CADJPY,20050404,191200,88.69,88.69,88.68,88.69
CADJPY,20050404,191300,88.69,88.69,88.69,88.69
CADJPY,20050404,191400,88.69,88.69,88.69,88.69
CADJPY,20050404,191500,88.70,88.70,88.70,88.70
CADJPY,20050404,191600,88.70,88.70,88.70,88.70
CADJPY,20050404,191700,88.70,88.70,88.70,88.70
CADJPY,20050404,191800,88.69,88.69,88.69,88.69
CADJPY,20050404,191900,88.69,88.69,88.68,88.68
CADJPY,20050404,192000,88.68,88.68,88.68,88.68
CADJPY,20050404,192100,88.68,88.68,88.68,88.68
CADJPY,20050404,192200,88.67,88.67,88.67,88.67
CADJPY,20050404,192300,88.67,88.67,88.67,88.67
CADJPY,20050404,192400,88.67,88.68,88.67,88.68
CADJPY,20050404,192500,88.69,88.69,88.69,88.69
CADJPY,20050404,192600,88.69,88.70,88.69,88.70
CADJPY,20050404,192700,88.70,88.71,88.70,88.71
CADJPY,20050404,192800,88.71,88.71,88.71,88.71
CADJPY,20050404,192900,88.71,88.71,88.70,88.70
CADJPY,20050404,193000,88.70,88.70,88.68,88.68
CADJPY,20050404,193100,88.69,88.69,88.68,88.68
CADJPY,20050404,193200,88.68,88.68,88.67,88.67
CADJPY,20050404,193300,88.67,88.67,88.66,88.66
CADJPY,20050404,193400,88.65,88.67,88.65,88.67
CADJPY,20050404,193500,88.67,88.67,88.67,88.67
CADJPY,20050404,193600,88.67,88.67,88.66,88.66
CADJPY,20050404,193700,88.66,88.68,88.66,88.68
CADJPY,20050404,193800,88.68,88.68,88.68,88.68
CADJPY,20050404,193900,88.67,88.67,88.67,88.67
CADJPY,20050404,194000,88.67,88.68,88.66,88.66
CADJPY,20050404,194100,88.66,88.67,88.66,88.67
CADJPY,20050404,194200,88.67,88.68,88.67,88.68
CADJPY,20050404,194300,88.68,88.68,88.68,88.68
CADJPY,20050404,194400,88.68,88.68,88.68,88.68
CADJPY,20050404,194500,88.68,88.68,88.68,88.68
CADJPY,20050404,194600,88.68,88.68,88.67,88.67
CADJPY,20050404,194700,88.67,88.68,88.67,88.68
CADJPY,20050404,194800,88.68,88.68,88.68,88.68
CADJPY,20050404,194900,88.68,88.68,88.68,88.68
CADJPY,20050404,195000,88.67,88.68,88.67,88.68
CADJPY,20050404,195100,88.68,88.68,88.67,88.67
CADJPY,20050404,195200,88.67,88.67,88.67,88.67
CADJPY,20050404,195300,88.67,88.67,88.67,88.67
CADJPY,20050404,195400,88.68,88.68,88.67,88.67
CADJPY,20050404,195500,88.67,88.67,88.66,88.67
CADJPY,20050404,195600,88.67,88.67,88.67,88.67
CADJPY,20050404,195700,88.67,88.67,88.66,88.66
CADJPY,20050404,195800,88.66,88.67,88.66,88.67
CADJPY,20050404,195900,88.67,88.67,88.67,88.67
CADJPY,20050404,200000,88.67,88.67,88.67,88.67
CADJPY,20050404,200100,88.66,88.66,88.66,88.66
CADJPY,20050404,200200,88.66,88.67,88.66,88.67
CADJPY,20050404,200300,88.67,88.67,88.66,88.66
CADJPY,20050404,200400,88.66,88.66,88.66,88.66
CADJPY,20050404,200500,88.66,88.66,88.66,88.66
CADJPY,20050404,200600,88.66,88.66,88.65,88.65
CADJPY,20050404,200700,88.65,88.66,88.65,88.66
CADJPY,20050404,200800,88.66,88.66,88.66,88.66
CADJPY,20050404,200900,88.66,88.67,88.66,88.66
CADJPY,20050404,201000,88.66,88.66,88.66,88.66
CADJPY,20050404,201100,88.66,88.66,88.64,88.64
CADJPY,20050404,201200,88.64,88.64,88.63,88.63
CADJPY,20050404,201300,88.63,88.63,88.62,88.62
CADJPY,20050404,201400,88.62,88.62,88.62,88.62
CADJPY,20050404,201500,88.61,88.62,88.61,88.61
CADJPY,20050404,201600,88.61,88.62,88.61,88.62
CADJPY,20050404,201700,88.63,88.63,88.61,88.61
CADJPY,20050404,201800,88.60,88.63,88.60,88.63
CADJPY,20050404,201900,88.63,88.63,88.62,88.63
CADJPY,20050404,202000,88.63,88.64,88.63,88.64
CADJPY,20050404,202100,88.64,88.64,88.63,88.63
CADJPY,20050404,202200,88.62,88.63,88.62,88.63
CADJPY,20050404,202300,88.62,88.64,88.62,88.64
CADJPY,20050404,202400,88.64,88.65,88.64,88.64
CADJPY,20050404,202500,88.63,88.63,88.62,88.62
CADJPY,20050404,202600,88.61,88.62,88.61,88.62
CADJPY,20050404,202700,88.62,88.62,88.62,88.62
CADJPY,20050404,202800,88.62,88.62,88.61,88.62
CADJPY,20050404,202900,88.63,88.63,88.63,88.63
CADJPY,20050404,203000,88.63,88.63,88.63,88.63
CADJPY,20050404,203100,88.64,88.65,88.64,88.65
CADJPY,20050404,203200,88.64,88.64,88.64,88.64
CADJPY,20050404,203300,88.63,88.63,88.61,88.61
CADJPY,20050404,203400,88.62,88.63,88.62,88.63
CADJPY,20050404,203500,88.64,88.65,88.64,88.64
CADJPY,20050404,203600,88.64,88.64,88.62,88.62
CADJPY,20050404,203700,88.62,88.62,88.61,88.61
CADJPY,20050404,203800,88.60,88.61,88.60,88.61
CADJPY,20050404,203900,88.61,88.62,88.61,88.62
CADJPY,20050404,204000,88.63,88.63,88.63,88.63
CADJPY,20050404,204100,88.63,88.63,88.62,88.62
CADJPY,20050404,204200,88.62,88.62,88.62,88.62
CADJPY,20050404,204300,88.61,88.61,88.59,88.59
CADJPY,20050404,204400,88.58,88.59,88.58,88.59
CADJPY,20050404,204500,88.60,88.61,88.60,88.61
CADJPY,20050404,204600,88.60,88.61,88.60,88.61
CADJPY,20050404,204700,88.61,88.61,88.60,88.60
CADJPY,20050404,204800,88.59,88.60,88.59,88.60
CADJPY,20050404,204900,88.60,88.60,88.59,88.59
CADJPY,20050404,205000,88.59,88.59,88.58,88.58
CADJPY,20050404,205100,88.58,88.58,88.58,88.58
CADJPY,20050404,205200,88.59,88.59,88.59,88.59
CADJPY,20050404,205300,88.59,88.59,88.59,88.59
CADJPY,20050404,205400,88.59,88.59,88.59,88.59
CADJPY,20050404,205500,88.58,88.60,88.58,88.60
CADJPY,20050404,205600,88.60,88.60,88.59,88.59
CADJPY,20050404,205700,88.59,88.59,88.58,88.58
CADJPY,20050404,205800,88.58,88.58,88.58,88.58
CADJPY,20050404,205900,88.58,88.59,88.58,88.58
CADJPY,20050404,210000,88.58,88.58,88.58,88.58
CADJPY,20050404,210100,88.58,88.58,88.58,88.58
CADJPY,20050404,210200,88.59,88.60,88.59,88.59
CADJPY,20050404,210300,88.58,88.59,88.58,88.59
CADJPY,20050404,210400,88.59,88.59,88.59,88.59
CADJPY,20050404,210500,88.59,88.59,88.59,88.59
CADJPY,20050404,210600,88.59,88.59,88.58,88.58
CADJPY,20050404,210700,88.58,88.58,88.58,88.58
CADJPY,20050404,210800,88.58,88.58,88.58,88.58
CADJPY,20050404,210900,88.58,88.59,88.58,88.59
CADJPY,20050404,211000,88.59,88.59,88.59,88.59
CADJPY,20050404,211100,88.59,88.59,88.59,88.59
CADJPY,20050404,211200,88.59,88.59,88.58,88.58
CADJPY,20050404,211300,88.58,88.58,88.58,88.58
CADJPY,20050404,211400,88.58,88.58,88.57,88.57
CADJPY,20050404,211500,88.57,88.57,88.56,88.56
CADJPY,20050404,211600,88.55,88.55,88.54,88.54
CADJPY,20050404,211700,88.54,88.54,88.53,88.53
CADJPY,20050404,211800,88.53,88.54,88.53,88.54
CADJPY,20050404,211900,88.54,88.54,88.54,88.54
CADJPY,20050404,212000,88.54,88.55,88.54,88.55
CADJPY,20050404,212100,88.55,88.55,88.55,88.55
CADJPY,20050404,212200,88.55,88.55,88.55,88.55
CADJPY,20050404,212300,88.55,88.55,88.55,88.55
CADJPY,20050404,212400,88.55,88.55,88.55,88.55
CADJPY,20050404,212500,88.55,88.55,88.55,88.55
CADJPY,20050404,212600,88.55,88.55,88.55,88.55
CADJPY,20050404,212700,88.54,88.54,88.54,88.54
CADJPY,20050404,212800,88.54,88.55,88.54,88.55
CADJPY,20050404,212900,88.55,88.55,88.55,88.55
CADJPY,20050404,213000,88.55,88.55,88.55,88.55
CADJPY,20050404,213100,88.55,88.55,88.55,88.55
CADJPY,20050404,213200,88.55,88.55,88.55,88.55
CADJPY,20050404,213300,88.55,88.55,88.55,88.55
CADJPY,20050404,213400,88.55,88.56,88.55,88.56
CADJPY,20050404,213500,88.56,88.56,88.56,88.56
CADJPY,20050404,213600,88.56,88.56,88.56,88.56
CADJPY,20050404,213700,88.56,88.56,88.56,88.56
CADJPY,20050404,213800,88.56,88.56,88.56,88.56
CADJPY,20050404,213900,88.56,88.56,88.56,88.56
CADJPY,20050404,214000,88.56,88.56,88.56,88.56
CADJPY,20050404,214100,88.56,88.57,88.56,88.57
CADJPY,20050404,214200,88.57,88.57,88.57,88.57
CADJPY,20050404,214300,88.57,88.58,88.57,88.57
CADJPY,20050404,214400,88.57,88.57,88.57,88.57
CADJPY,20050404,214500,88.57,88.57,88.57,88.57
CADJPY,20050404,214600,88.57,88.57,88.57,88.57
CADJPY,20050404,214700,88.57,88.57,88.57,88.57
CADJPY,20050404,214800,88.57,88.57,88.57,88.57
CADJPY,20050404,214900,88.57,88.57,88.56,88.57
CADJPY,20050404,215000,88.58,88.58,88.57,88.57
CADJPY,20050404,215100,88.57,88.57,88.57,88.57
CADJPY,20050404,215200,88.57,88.57,88.57,88.57
CADJPY,20050404,215300,88.57,88.57,88.57,88.57
CADJPY,20050404,215400,88.57,88.57,88.56,88.56
CADJPY,20050404,215500,88.55,88.55,88.55,88.55
CADJPY,20050404,215600,88.56,88.56,88.56,88.56
CADJPY,20050404,215700,88.56,88.58,88.56,88.58
CADJPY,20050404,215800,88.57,88.57,88.56,88.56
CADJPY,20050404,215900,88.56,88.56,88.56,88.56
CADJPY,20050404,220000,88.56,88.57,88.56,88.56
CADJPY,20050404,220100,88.56,88.56,88.56,88.56
CADJPY,20050404,220200,88.56,88.56,88.56,88.56
CADJPY,20050404,220300,88.56,88.57,88.56,88.56
CADJPY,20050404,220400,88.56,88.56,88.55,88.55
CADJPY,20050404,220500,88.55,88.55,88.55,88.55
CADJPY,20050404,220600,88.55,88.56,88.55,88.56
CADJPY,20050404,220700,88.56,88.56,88.56,88.56
CADJPY,20050404,220800,88.56,88.56,88.56,88.56
CADJPY,20050404,220900,88.56,88.56,88.55,88.55
CADJPY,20050404,221000,88.55,88.55,88.55,88.55
CADJPY,20050404,221100,88.55,88.55,88.55,88.55
CADJPY,20050404,221200,88.56,88.57,88.56,88.57
CADJPY,20050404,221300,88.57,88.57,88.57,88.57
CADJPY,20050404,221400,88.57,88.57,88.57,88.57
CADJPY,20050404,221500,88.57,88.58,88.57,88.58
CADJPY,20050404,221600,88.58,88.58,88.58,88.58
CADJPY,20050404,221700,88.58,88.58,88.58,88.58
CADJPY,20050404,221800,88.58,88.59,88.58,88.59
CADJPY,20050404,221900,88.59,88.59,88.59,88.59
CADJPY,20050404,222000,88.59,88.59,88.59,88.59
CADJPY,20050404,222100,88.58,88.58,88.58,88.58
CADJPY,20050404,222200,88.58,88.58,88.58,88.58
CADJPY,20050404,222300,88.58,88.58,88.58,88.58
CADJPY,20050404,222400,88.58,88.58,88.58,88.58
CADJPY,20050404,222500,88.58,88.59,88.58,88.59
CADJPY,20050404,222600,88.59,88.59,88.59,88.59
CADJPY,20050404,222700,88.59,88.59,88.58,88.59
CADJPY,20050404,222800,88.59,88.59,88.59,88.59
CADJPY,20050404,222900,88.58,88.58,88.58,88.58
CADJPY,20050404,223000,88.58,88.58,88.58,88.58
CADJPY,20050404,223100,88.58,88.58,88.58,88.58
CADJPY,20050404,223200,88.58,88.58,88.58,88.58
CADJPY,20050404,223300,88.58,88.58,88.57,88.57
CADJPY,20050404,223400,88.57,88.57,88.57,88.57
CADJPY,20050404,223500,88.57,88.57,88.57,88.57
CADJPY,20050404,223600,88.57,88.57,88.57,88.57
CADJPY,20050404,223700,88.57,88.57,88.57,88.57
CADJPY,20050404,223800,88.57,88.57,88.57,88.57
CADJPY,20050404,223900,88.58,88.58,88.58,88.58
CADJPY,20050404,224000,88.58,88.59,88.58,88.59
CADJPY,20050404,224100,88.59,88.59,88.59,88.59
CADJPY,20050404,224200,88.59,88.59,88.58,88.58
CADJPY,20050404,224300,88.58,88.58,88.58,88.58
CADJPY,20050404,224400,88.59,88.60,88.59,88.60
CADJPY,20050404,224500,88.60,88.60,88.60,88.60
CADJPY,20050404,224600,88.60,88.60,88.60,88.60
CADJPY,20050404,224700,88.60,88.60,88.60,88.60
CADJPY,20050404,224800,88.60,88.60,88.59,88.59
CADJPY,20050404,224900,88.59,88.59,88.59,88.59
CADJPY,20050404,225000,88.59,88.59,88.59,88.59
CADJPY,20050404,225100,88.59,88.60,88.59,88.60
CADJPY,20050404,225200,88.59,88.60,88.59,88.60
CADJPY,20050404,225300,88.60,88.60,88.60,88.60
CADJPY,20050404,225400,88.60,88.60,88.60,88.60
CADJPY,20050404,225500,88.60,88.60,88.60,88.60
CADJPY,20050404,225600,88.60,88.60,88.60,88.60
CADJPY,20050404,225700,88.60,88.60,88.60,88.60
CADJPY,20050404,225800,88.60,88.60,88.60,88.60
CADJPY,20050404,225900,88.60,88.60,88.59,88.59
CADJPY,20050404,230000,88.59,88.60,88.59,88.60
CADJPY,20050404,230100,88.60,88.60,88.60,88.60
CADJPY,20050404,230200,88.60,88.60,88.59,88.59
CADJPY,20050404,230300,88.59,88.59,88.58,88.58
CADJPY,20050404,230400,88.59,88.59,88.59,88.59
CADJPY,20050404,230500,88.59,88.59,88.57,88.57
CADJPY,20050404,230600,88.56,88.56,88.52,88.52
CADJPY,20050404,230700,88.52,88.53,88.52,88.53
CADJPY,20050404,230800,88.53,88.53,88.53,88.53
CADJPY,20050404,230900,88.53,88.53,88.52,88.52
CADJPY,20050404,231000,88.52,88.52,88.52,88.52
CADJPY,20050404,231100,88.53,88.53,88.52,88.52
CADJPY,20050404,231200,88.53,88.53,88.53,88.53
CADJPY,20050404,231300,88.53,88.53,88.53,88.53
CADJPY,20050404,231400,88.53,88.53,88.53,88.53
CADJPY,20050404,231500,88.53,88.53,88.53,88.53
CADJPY,20050404,231600,88.53,88.53,88.53,88.53
CADJPY,20050404,231700,88.52,88.52,88.52,88.52
CADJPY,20050404,231800,88.52,88.52,88.51,88.51
CADJPY,20050404,231900,88.51,88.51,88.51,88.51
CADJPY,20050404,232000,88.51,88.51,88.51,88.51
CADJPY,20050404,232100,88.51,88.52,88.51,88.52
CADJPY,20050404,232200,88.52,88.52,88.52,88.52
CADJPY,20050404,232300,88.52,88.52,88.52,88.52
CADJPY,20050404,232400,88.53,88.53,88.53,88.53
CADJPY,20050404,232500,88.53,88.53,88.53,88.53
CADJPY,20050404,232600,88.54,88.55,88.54,88.55
CADJPY,20050404,232700,88.55,88.55,88.54,88.54
CADJPY,20050404,232800,88.54,88.54,88.53,88.53
CADJPY,20050404,232900,88.53,88.53,88.53,88.53
CADJPY,20050404,233000,88.53,88.54,88.53,88.54
CADJPY,20050404,233100,88.54,88.54,88.54,88.54
CADJPY,20050404,233200,88.54,88.55,88.54,88.55
CADJPY,20050404,233300,88.54,88.54,88.54,88.54
CADJPY,20050404,233400,88.54,88.54,88.54,88.54
CADJPY,20050404,233500,88.54,88.56,88.54,88.56
CADJPY,20050404,233600,88.55,88.55,88.54,88.54
CADJPY,20050404,233700,88.54,88.55,88.54,88.55
CADJPY,20050404,233800,88.55,88.56,88.55,88.56
CADJPY,20050404,233900,88.56,88.56,88.54,88.54
CADJPY,20050404,234000,88.54,88.54,88.54,88.54
CADJPY,20050404,234100,88.53,88.53,88.53,88.53
CADJPY,20050404,234200,88.52,88.52,88.52,88.52
CADJPY,20050404,234300,88.52,88.53,88.52,88.53
CADJPY,20050404,234400,88.54,88.55,88.54,88.55
CADJPY,20050404,234500,88.55,88.55,88.53,88.53
CADJPY,20050404,234600,88.53,88.54,88.53,88.54
CADJPY,20050404,234700,88.54,88.54,88.54,88.54
CADJPY,20050404,234800,88.54,88.54,88.53,88.53
CADJPY,20050404,234900,88.53,88.53,88.53,88.53
CADJPY,20050404,235000,88.53,88.53,88.53,88.53
CADJPY,20050404,235100,88.53,88.53,88.53,88.53
CADJPY,20050404,235200,88.53,88.53,88.53,88.53
CADJPY,20050404,235300,88.53,88.53,88.51,88.51
CADJPY,20050404,235400,88.51,88.52,88.51,88.52
CADJPY,20050404,235500,88.52,88.52,88.50,88.50
CADJPY,20050404,235600,88.50,88.51,88.50,88.51
CADJPY,20050404,235700,88.51,88.51,88.51,88.51
CADJPY,20050404,235800,88.50,88.51,88.50,88.51
CADJPY,20050404,235900,88.51,88.51,88.51,88.51
CADJPY,20050405,000000,88.51,88.52,88.51,88.51
USDUAH,20050404,000400,5.25,5.25,5.25,5.25
USDUAH,20050404,000900,5.25,5.25,5.25,5.25
USDUAH,20050404,001400,5.25,5.25,5.25,5.25
USDUAH,20050404,001900,5.25,5.25,5.25,5.25
USDUAH,20050404,002400,5.25,5.25,5.25,5.25
USDUAH,20050404,002900,5.25,5.25,5.25,5.25
USDUAH,20050404,003400,5.25,5.25,5.25,5.25
USDUAH,20050404,003900,5.25,5.25,5.25,5.25
USDUAH,20050404,004400,5.25,5.25,5.25,5.25
USDUAH,20050404,004900,5.25,5.25,5.25,5.25
USDUAH,20050404,005400,5.25,5.25,5.25,5.25
USDUAH,20050404,005900,5.25,5.25,5.25,5.25
USDUAH,20050404,010400,5.25,5.25,5.25,5.25
USDUAH,20050404,010900,5.25,5.25,5.25,5.25
USDUAH,20050404,011400,5.25,5.25,5.25,5.25
USDUAH,20050404,011900,5.25,5.25,5.25,5.25
USDUAH,20050404,012400,5.25,5.25,5.25,5.25
USDUAH,20050404,012900,5.25,5.25,5.25,5.25
USDUAH,20050404,013400,5.25,5.25,5.25,5.25
USDUAH,20050404,013900,5.25,5.25,5.25,5.25
USDUAH,20050404,014400,5.25,5.25,5.25,5.25
USDUAH,20050404,014900,5.25,5.25,5.25,5.25
USDUAH,20050404,015400,5.25,5.25,5.25,5.25
USDUAH,20050404,015900,5.25,5.25,5.25,5.25
USDUAH,20050404,020400,5.25,5.25,5.25,5.25
USDUAH,20050404,020900,5.25,5.25,5.25,5.25
USDUAH,20050404,021400,5.25,5.25,5.25,5.25
USDUAH,20050404,021900,5.25,5.25,5.25,5.25
USDUAH,20050404,022400,5.25,5.25,5.25,5.25
USDUAH,20050404,022900,5.25,5.25,5.25,5.25
USDUAH,20050404,023400,5.25,5.25,5.25,5.25
USDUAH,20050404,023900,5.25,5.25,5.25,5.25
USDUAH,20050404,024400,5.25,5.25,5.25,5.25
USDUAH,20050404,024900,5.25,5.25,5.25,5.25
USDUAH,20050404,025400,5.25,5.25,5.25,5.25
USDUAH,20050404,025900,5.25,5.25,5.25,5.25
USDUAH,20050404,030400,5.25,5.25,5.25,5.25
USDUAH,20050404,030900,5.25,5.25,5.25,5.25
USDUAH,20050404,031400,5.25,5.25,5.25,5.25
USDUAH,20050404,031900,5.25,5.25,5.25,5.25
USDUAH,20050404,032400,5.25,5.25,5.25,5.25
USDUAH,20050404,032900,5.25,5.25,5.25,5.25
USDUAH,20050404,033400,5.25,5.25,5.25,5.25
USDUAH,20050404,033900,5.25,5.25,5.25,5.25
USDUAH,20050404,034400,5.25,5.25,5.25,5.25
USDUAH,20050404,034900,5.25,5.25,5.25,5.25
USDUAH,20050404,035400,5.25,5.25,5.25,5.25
USDUAH,20050404,035900,5.25,5.25,5.25,5.25
USDUAH,20050404,040400,5.25,5.25,5.25,5.25
USDUAH,20050404,040900,5.25,5.25,5.25,5.25
USDUAH,20050404,041400,5.25,5.25,5.25,5.25
USDUAH,20050404,041900,5.25,5.25,5.25,5.25
USDUAH,20050404,042400,5.25,5.25,5.25,5.25
USDUAH,20050404,042900,5.25,5.25,5.25,5.25
USDUAH,20050404,043400,5.25,5.25,5.25,5.25
USDUAH,20050404,043900,5.25,5.25,5.25,5.25
USDUAH,20050404,044400,5.25,5.25,5.25,5.25
USDUAH,20050404,044900,5.25,5.25,5.25,5.25
USDUAH,20050404,045400,5.25,5.25,5.25,5.25
USDUAH,20050404,045900,5.25,5.25,5.25,5.25
USDUAH,20050404,050400,5.25,5.25,5.25,5.25
USDUAH,20050404,050900,5.25,5.25,5.25,5.25
USDUAH,20050404,051400,5.25,5.25,5.25,5.25
USDUAH,20050404,051900,5.25,5.25,5.25,5.25
USDUAH,20050404,052400,5.25,5.25,5.25,5.25
USDUAH,20050404,052900,5.25,5.25,5.25,5.25
USDUAH,20050404,053400,5.25,5.25,5.25,5.25
USDUAH,20050404,053900,5.25,5.25,5.25,5.25
USDUAH,20050404,054400,5.25,5.25,5.25,5.25
USDUAH,20050404,054900,5.25,5.25,5.25,5.25
USDUAH,20050404,055400,5.25,5.25,5.25,5.25
USDUAH,20050404,055900,5.25,5.25,5.25,5.25
USDUAH,20050404,060400,5.25,5.25,5.25,5.25
USDUAH,20050404,060900,5.25,5.25,5.25,5.25
USDUAH,20050404,061400,5.25,5.25,5.25,5.25
USDUAH,20050404,061900,5.25,5.25,5.25,5.25
USDUAH,20050404,062400,5.25,5.25,5.25,5.25
USDUAH,20050404,062900,5.25,5.25,5.25,5.25
USDUAH,20050404,063400,5.25,5.25,5.25,5.25
USDUAH,20050404,063900,5.25,5.25,5.25,5.25
USDUAH,20050404,064400,5.25,5.25,5.25,5.25
USDUAH,20050404,064900,5.25,5.25,5.25,5.25
USDUAH,20050404,065400,5.25,5.25,5.25,5.25
USDUAH,20050404,065900,5.25,5.25,5.25,5.25
USDUAH,20050404,070400,5.25,5.25,5.25,5.25
USDUAH,20050404,070900,5.25,5.25,5.25,5.25
USDUAH,20050404,071400,5.25,5.25,5.25,5.25
USDUAH,20050404,071900,5.25,5.25,5.25,5.25
USDUAH,20050404,072400,5.25,5.25,5.25,5.25
USDUAH,20050404,072900,5.25,5.25,5.25,5.25
USDUAH,20050404,073400,5.25,5.25,5.25,5.25
USDUAH,20050404,073900,5.25,5.25,5.25,5.25
USDUAH,20050404,074400,5.25,5.25,5.25,5.25
USDUAH,20050404,074900,5.25,5.25,5.25,5.25
USDUAH,20050404,075400,5.25,5.25,5.25,5.25
USDUAH,20050404,075900,5.25,5.25,5.25,5.25
USDUAH,20050404,080400,5.25,5.25,5.25,5.25
USDUAH,20050404,080900,5.25,5.25,5.25,5.25
USDUAH,20050404,081400,5.25,5.25,5.25,5.25
USDUAH,20050404,081900,5.25,5.25,5.25,5.25
USDUAH,20050404,082400,5.25,5.25,5.25,5.25
USDUAH,20050404,083000,5.25,5.25,5.25,5.25
USDUAH,20050404,083500,5.25,5.25,5.25,5.25
USDUAH,20050404,084000,5.25,5.25,5.25,5.25
USDUAH,20050404,084500,5.25,5.25,5.25,5.25
USDUAH,20050404,085000,5.25,5.25,5.25,5.25
USDUAH,20050404,085500,5.25,5.25,5.25,5.25
USDUAH,20050404,090000,5.25,5.25,5.25,5.25
USDUAH,20050404,090500,5.25,5.25,5.25,5.25
USDUAH,20050404,091000,5.25,5.25,5.25,5.25
USDUAH,20050404,091500,5.25,5.25,5.25,5.25
USDUAH,20050404,091600,5.24,5.24,5.24,5.24
USDUAH,20050404,092100,5.24,5.24,5.24,5.24
USDUAH,20050404,092600,5.24,5.24,5.24,5.24
USDUAH,20050404,093100,5.24,5.24,5.24,5.24
USDUAH,20050404,093600,5.24,5.24,5.24,5.24
USDUAH,20050404,094100,5.24,5.24,5.24,5.24
USDUAH,20050404,094600,5.24,5.24,5.24,5.24
USDUAH,20050404,095100,5.24,5.24,5.24,5.24
USDUAH,20050404,095600,5.24,5.24,5.24,5.24
USDUAH,20050404,100100,5.24,5.24,5.24,5.24
USDUAH,20050404,100600,5.24,5.24,5.24,5.24
USDUAH,20050404,101100,5.24,5.24,5.24,5.24
USDUAH,20050404,101600,5.24,5.24,5.24,5.24
USDUAH,20050404,102100,5.24,5.24,5.24,5.24
USDUAH,20050404,102600,5.24,5.24,5.24,5.24
USDUAH,20050404,103100,5.24,5.24,5.24,5.24
USDUAH,20050404,103600,5.24,5.24,5.24,5.24
USDUAH,20050404,104100,5.24,5.24,5.24,5.24
USDUAH,20050404,104600,5.24,5.24,5.24,5.24
USDUAH,20050404,105100,5.24,5.24,5.24,5.24
USDUAH,20050404,105600,5.24,5.24,5.24,5.24
USDUAH,20050404,110100,5.24,5.24,5.24,5.24
USDUAH,20050404,110600,5.24,5.24,5.24,5.24
USDUAH,20050404,111100,5.24,5.24,5.24,5.24
USDUAH,20050404,111600,5.24,5.24,5.24,5.24
USDUAH,20050404,112100,5.24,5.24,5.24,5.24
USDUAH,20050404,112600,5.24,5.24,5.24,5.24
USDUAH,20050404,113100,5.24,5.24,5.24,5.24
USDUAH,20050404,113600,5.24,5.24,5.24,5.24
USDUAH,20050404,114100,5.24,5.24,5.24,5.24
USDUAH,20050404,114600,5.24,5.24,5.24,5.24
USDUAH,20050404,115100,5.24,5.24,5.24,5.24
USDUAH,20050404,115600,5.24,5.24,5.24,5.24
USDUAH,20050404,120100,5.24,5.24,5.24,5.24
USDUAH,20050404,120600,5.24,5.24,5.24,5.24
USDUAH,20050404,121100,5.24,5.24,5.24,5.24
USDUAH,20050404,121600,5.24,5.24,5.24,5.24
USDUAH,20050404,122100,5.24,5.24,5.24,5.24
USDUAH,20050404,122600,5.24,5.24,5.24,5.24
USDUAH,20050404,123100,5.24,5.24,5.24,5.24
USDUAH,20050404,123600,5.24,5.24,5.24,5.24
USDUAH,20050404,124100,5.24,5.24,5.24,5.24
USDUAH,20050404,124600,5.24,5.24,5.24,5.24
USDUAH,20050404,125100,5.24,5.24,5.24,5.24
USDUAH,20050404,125600,5.24,5.24,5.24,5.24
USDUAH,20050404,130100,5.24,5.24,5.24,5.24
USDUAH,20050404,130600,5.24,5.24,5.24,5.24
USDUAH,20050404,131100,5.24,5.24,5.24,5.24
USDUAH,20050404,131600,5.24,5.24,5.24,5.24
USDUAH,20050404,132100,5.24,5.24,5.24,5.24
USDUAH,20050404,132600,5.24,5.24,5.24,5.24
USDUAH,20050404,133100,5.24,5.24,5.24,5.24
USDUAH,20050404,133600,5.24,5.24,5.24,5.24
USDUAH,20050404,134100,5.24,5.24,5.24,5.24
USDUAH,20050404,134600,5.24,5.24,5.24,5.24
USDUAH,20050404,135100,5.24,5.24,5.24,5.24
USDUAH,20050404,135700,5.24,5.24,5.24,5.24
USDUAH,20050404,140200,5.24,5.24,5.24,5.24
USDUAH,20050404,140700,5.24,5.24,5.24,5.24
USDUAH,20050404,141200,5.24,5.24,5.24,5.24
USDUAH,20050404,141700,5.24,5.24,5.24,5.24
USDUAH,20050404,142200,5.24,5.24,5.24,5.24
USDUAH,20050404,142700,5.24,5.24,5.24,5.24
USDUAH,20050404,143200,5.24,5.24,5.24,5.24
USDUAH,20050404,143700,5.24,5.24,5.24,5.24
USDUAH,20050404,144200,5.24,5.24,5.24,5.24
USDUAH,20050404,144700,5.24,5.24,5.24,5.24
USDUAH,20050404,145200,5.24,5.24,5.24,5.24
USDUAH,20050404,145700,5.24,5.24,5.24,5.24
USDUAH,20050404,150200,5.24,5.24,5.24,5.24
USDUAH,20050404,150700,5.24,5.24,5.24,5.24
USDUAH,20050404,151200,5.24,5.24,5.24,5.24
USDUAH,20050404,151700,5.24,5.24,5.24,5.24
USDUAH,20050404,152200,5.24,5.24,5.24,5.24
USDUAH,20050404,152700,5.24,5.24,5.24,5.24
USDUAH,20050404,153200,5.24,5.24,5.24,5.24
USDUAH,20050404,153700,5.24,5.24,5.24,5.24
USDUAH,20050404,154200,5.24,5.24,5.24,5.24
USDUAH,20050404,154700,5.24,5.24,5.24,5.24
USDUAH,20050404,155200,5.24,5.24,5.24,5.24
USDUAH,20050404,155700,5.24,5.24,5.24,5.24
USDUAH,20050404,160200,5.24,5.24,5.24,5.24
USDUAH,20050404,160700,5.24,5.24,5.24,5.24
USDUAH,20050404,161200,5.24,5.24,5.24,5.24
USDUAH,20050404,161700,5.24,5.24,5.24,5.24
USDUAH,20050404,162200,5.24,5.24,5.24,5.24
USDUAH,20050404,162700,5.24,5.24,5.24,5.24
USDUAH,20050404,163200,5.24,5.24,5.24,5.24
USDUAH,20050404,163700,5.24,5.24,5.24,5.24
USDUAH,20050404,164200,5.24,5.24,5.24,5.24
USDUAH,20050404,164700,5.24,5.24,5.24,5.24
USDUAH,20050404,165200,5.24,5.24,5.24,5.24
USDUAH,20050404,165700,5.24,5.24,5.24,5.24
USDUAH,20050404,170200,5.24,5.24,5.24,5.24
USDUAH,20050404,170700,5.24,5.24,5.24,5.24
USDUAH,20050404,171200,5.24,5.24,5.24,5.24
USDUAH,20050404,171700,5.24,5.24,5.24,5.24
USDUAH,20050404,172200,5.24,5.24,5.24,5.24
USDUAH,20050404,172700,5.24,5.24,5.24,5.24
USDUAH,20050404,173200,5.24,5.24,5.24,5.24
USDUAH,20050404,173700,5.24,5.24,5.24,5.24
USDUAH,20050404,174200,5.24,5.24,5.24,5.24
USDUAH,20050404,174700,5.24,5.24,5.24,5.24
USDUAH,20050404,175200,5.24,5.24,5.24,5.24
USDUAH,20050404,175700,5.24,5.24,5.24,5.24
USDUAH,20050404,180200,5.24,5.24,5.24,5.24
USDUAH,20050404,180700,5.24,5.24,5.24,5.24
USDUAH,20050404,181200,5.24,5.24,5.24,5.24
USDUAH,20050404,181700,5.24,5.24,5.24,5.24
USDUAH,20050404,182200,5.24,5.24,5.24,5.24
USDUAH,20050404,182700,5.24,5.24,5.24,5.24
USDUAH,20050404,183200,5.24,5.24,5.24,5.24
USDUAH,20050404,183700,5.24,5.24,5.24,5.24
USDUAH,20050404,184200,5.24,5.24,5.24,5.24
USDUAH,20050404,184700,5.24,5.24,5.24,5.24
USDUAH,20050404,185200,5.24,5.24,5.24,5.24
USDUAH,20050404,185700,5.24,5.24,5.24,5.24
USDUAH,20050404,190200,5.24,5.24,5.24,5.24
USDUAH,20050404,190700,5.24,5.24,5.24,5.24
USDUAH,20050404,191200,5.24,5.24,5.24,5.24
USDUAH,20050404,191700,5.24,5.24,5.24,5.24
USDUAH,20050404,192200,5.24,5.24,5.24,5.24
USDUAH,20050404,192700,5.24,5.24,5.24,5.24
USDUAH,20050404,193200,5.24,5.24,5.24,5.24
USDUAH,20050404,193700,5.24,5.24,5.24,5.24
USDUAH,20050404,194200,5.24,5.24,5.24,5.24
USDUAH,20050404,194700,5.24,5.24,5.24,5.24
USDUAH,20050404,195200,5.24,5.24,5.24,5.24
USDUAH,20050404,195700,5.24,5.24,5.24,5.24
USDUAH,20050404,200200,5.24,5.24,5.24,5.24
USDUAH,20050404,200700,5.24,5.24,5.24,5.24
USDUAH,20050404,201200,5.24,5.24,5.24,5.24
USDUAH,20050404,201700,5.24,5.24,5.24,5.24
USDUAH,20050404,202200,5.24,5.24,5.24,5.24
USDUAH,20050404,202700,5.24,5.24,5.24,5.24
USDUAH,20050404,203200,5.24,5.24,5.24,5.24
USDUAH,20050404,203700,5.24,5.24,5.24,5.24
USDUAH,20050404,204200,5.24,5.24,5.24,5.24
USDUAH,20050404,204700,5.24,5.24,5.24,5.24
USDUAH,20050404,205200,5.24,5.24,5.24,5.24
USDUAH,20050404,205700,5.24,5.24,5.24,5.24
USDUAH,20050404,210200,5.24,5.24,5.24,5.24
USDUAH,20050404,210700,5.24,5.24,5.24,5.24
USDUAH,20050404,211200,5.24,5.24,5.24,5.24
USDUAH,20050404,211700,5.24,5.24,5.24,5.24
USDUAH,20050404,212200,5.24,5.24,5.24,5.24
USDUAH,20050404,212700,5.24,5.24,5.24,5.24
USDUAH,20050404,213100,5.23,5.23,5.23,5.23
USDUAH,20050404,213600,5.23,5.23,5.23,5.23
USDUAH,20050404,214100,5.23,5.23,5.23,5.23
USDUAH,20050404,214600,5.23,5.23,5.23,5.23
USDUAH,20050404,215100,5.23,5.23,5.23,5.23
USDUAH,20050404,215600,5.23,5.23,5.23,5.23
USDUAH,20050404,220100,5.23,5.23,5.23,5.23
USDUAH,20050404,220600,5.23,5.23,5.23,5.23
USDUAH,20050404,221100,5.23,5.23,5.23,5.23
USDUAH,20050404,221600,5.23,5.23,5.23,5.23
USDUAH,20050404,222100,5.23,5.23,5.23,5.23
USDUAH,20050404,222600,5.23,5.23,5.23,5.23
USDUAH,20050404,223100,5.23,5.23,5.23,5.23
USDUAH,20050404,223600,5.23,5.23,5.23,5.23
USDUAH,20050404,224100,5.23,5.23,5.23,5.23
USDUAH,20050404,224600,5.23,5.23,5.23,5.23
USDUAH,20050404,225100,5.23,5.23,5.23,5.23
USDUAH,20050404,225600,5.23,5.23,5.23,5.23
USDUAH,20050404,230100,5.23,5.23,5.23,5.23
USDUAH,20050404,230600,5.23,5.23,5.23,5.23
USDUAH,20050404,231100,5.23,5.23,5.23,5.23
USDUAH,20050404,231600,5.23,5.23,5.23,5.23
USDUAH,20050404,232100,5.23,5.23,5.23,5.23
USDUAH,20050404,232600,5.23,5.23,5.23,5.23
USDUAH,20050404,233100,5.23,5.23,5.23,5.23
USDUAH,20050404,233600,5.23,5.23,5.23,5.23
USDUAH,20050404,234100,5.23,5.23,5.23,5.23
USDUAH,20050404,234600,5.23,5.23,5.23,5.23
USDUAH,20050404,235100,5.23,5.23,5.23,5.23
USDUAH,20050404,235600,5.23,5.23,5.23,5.23
WTIUSD,20050404,000100,57.18,57.20,57.18,57.20
WTIUSD,20050404,000200,57.20,57.20,57.18,57.18
WTIUSD,20050404,000300,57.20,57.20,57.18,57.18
WTIUSD,20050404,000400,57.30,57.30,57.29,57.29
WTIUSD,20050404,000500,57.29,57.30,57.29,57.30
WTIUSD,20050404,000600,57.29,57.30,57.28,57.28
WTIUSD,20050404,000700,57.29,57.39,57.29,57.39
WTIUSD,20050404,000800,57.38,57.40,57.28,57.28
WTIUSD,20050404,000900,57.39,57.39,57.38,57.38
WTIUSD,20050404,001000,57.40,57.40,57.39,57.40
WTIUSD,20050404,001100,57.39,57.39,57.39,57.39
WTIUSD,20050404,001200,57.40,57.40,57.38,57.38
WTIUSD,20050404,001300,57.38,57.39,57.38,57.39
WTIUSD,20050404,001400,57.39,57.39,57.39,57.39
WTIUSD,20050404,001500,57.38,57.40,57.28,57.28
WTIUSD,20050404,001600,57.28,57.38,57.28,57.38
WTIUSD,20050404,001700,57.29,57.30,57.29,57.30
WTIUSD,20050404,002100,57.29,57.30,57.29,57.30
WTIUSD,20050404,002200,57.28,57.30,57.28,57.28
WTIUSD,20050404,002300,57.28,57.30,57.28,57.30
WTIUSD,20050404,002400,57.30,57.30,57.28,57.30
WTIUSD,20050404,002500,57.28,57.29,57.28,57.28
WTIUSD,20050404,002600,57.29,57.29,57.18,57.20
WTIUSD,20050404,002800,57.28,57.29,57.28,57.29
WTIUSD,20050404,002900,57.20,57.20,57.20,57.20
WTIUSD,20050404,003000,57.18,57.20,57.18,57.18
WTIUSD,20050404,003100,57.30,57.30,57.28,57.28
WTIUSD,20050404,003200,57.30,57.30,57.28,57.28
WTIUSD,20050404,003300,57.30,57.30,57.28,57.29
WTIUSD,20050404,003600,57.29,57.30,57.28,57.28
WTIUSD,20050404,003700,57.29,57.30,57.28,57.28
WTIUSD,20050404,004500,57.28,57.30,57.28,57.30
WTIUSD,20050404,004700,57.29,57.30,57.29,57.30
WTIUSD,20050404,004900,57.28,57.40,57.28,57.39
WTIUSD,20050404,005000,57.38,57.40,57.38,57.38
WTIUSD,20050404,005100,57.39,57.40,57.39,57.39
WTIUSD,20050404,005200,57.39,57.40,57.39,57.40
WTIUSD,20050404,005300,57.40,57.50,57.40,57.50
WTIUSD,20050404,005400,57.49,57.50,57.39,57.39
WTIUSD,20050404,005500,57.50,57.50,57.49,57.49
WTIUSD,20050404,005600,57.48,57.50,57.48,57.50
WTIUSD,20050404,005700,57.49,57.49,57.39,57.39
WTIUSD,20050404,010000,57.50,57.50,57.49,57.49
WTIUSD,20050404,010300,57.50,57.50,57.48,57.49
WTIUSD,20050404,010400,57.48,57.50,57.48,57.49
WTIUSD,20050404,011000,57.49,57.49,57.48,57.48
WTIUSD,20050404,011300,57.49,57.49,57.48,57.48
WTIUSD,20050404,011500,57.50,57.50,57.48,57.49
WTIUSD,20050404,011600,57.48,57.50,57.48,57.50
WTIUSD,20050404,011800,57.48,57.49,57.48,57.49
WTIUSD,20050404,012000,57.49,57.50,57.48,57.49
WTIUSD,20050404,012100,57.49,57.49,57.49,57.49
WTIUSD,20050404,012400,57.50,57.50,57.49,57.49
WTIUSD,20050404,012700,57.49,57.50,57.49,57.49
WTIUSD,20050404,012800,57.48,57.49,57.48,57.49
WTIUSD,20050404,012900,57.49,57.49,57.49,57.49
WTIUSD,20050404,013000,57.50,57.50,57.48,57.49
WTIUSD,20050404,013400,57.50,57.50,57.48,57.48
WTIUSD,20050404,013500,57.50,57.60,57.49,57.59
WTIUSD,20050404,013600,57.60,57.60,57.58,57.60
WTIUSD,20050404,013700,57.58,57.70,57.58,57.69
WTIUSD,20050404,013800,57.70,57.70,57.70,57.70
WTIUSD,20050404,014000,57.69,57.70,57.68,57.69
WTIUSD,20050404,014100,57.70,57.70,57.69,57.69
WTIUSD,20050404,014200,57.70,57.70,57.69,57.69
WTIUSD,20050404,014300,57.68,57.69,57.68,57.69
WTIUSD,20050404,014500,57.69,57.70,57.68,57.69
WTIUSD,20050404,014600,57.59,57.60,57.58,57.58
WTIUSD,20050404,014700,57.68,57.70,57.68,57.68
WTIUSD,20050404,014800,57.68,57.70,57.68,57.70
WTIUSD,20050404,015000,57.68,57.68,57.68,57.68
WTIUSD,20050404,015100,57.68,57.69,57.68,57.69
WTIUSD,20050404,015200,57.69,57.70,57.69,57.70
WTIUSD,20050404,015300,57.69,57.70,57.69,57.70
WTIUSD,20050404,015400,57.80,57.80,57.80,57.80
WTIUSD,20050404,015500,57.79,57.80,57.79,57.80
WTIUSD,20050404,015600,57.70,57.70,57.68,57.68
WTIUSD,20050404,015700,57.70,57.80,57.69,57.78
WTIUSD,20050404,015800,57.78,57.80,57.78,57.80
WTIUSD,20050404,015900,57.79,57.80,57.78,57.78
WTIUSD,20050404,020000,57.79,57.79,57.78,57.78
WTIUSD,20050404,020100,57.78,57.80,57.78,57.79
WTIUSD,20050404,020300,57.78,57.79,57.78,57.79
WTIUSD,20050404,020400,57.78,57.80,57.78,57.80
WTIUSD,20050404,020600,57.78,57.79,57.68,57.68
WTIUSD,20050404,020700,57.78,57.80,57.78,57.80
WTIUSD,20050404,020800,57.79,57.79,57.79,57.79
WTIUSD,20050404,020900,57.69,57.69,57.69,57.69
WTIUSD,20050404,021000,57.69,57.70,57.68,57.70
WTIUSD,20050404,021200,57.70,57.70,57.68,57.69
WTIUSD,20050404,021300,57.70,57.70,57.69,57.70
WTIUSD,20050404,021400,57.69,57.69,57.68,57.69
WTIUSD,20050404,021800,57.68,57.68,57.68,57.68
WTIUSD,20050404,021900,57.70,57.70,57.69,57.69
WTIUSD,20050404,022000,57.69,57.70,57.69,57.70
WTIUSD,20050404,022200,57.68,57.69,57.68,57.69
WTIUSD,20050404,022300,57.69,57.70,57.69,57.69
WTIUSD,20050404,022400,57.70,57.70,57.69,57.70
WTIUSD,20050404,022500,57.69,57.70,57.68,57.70
WTIUSD,20050404,022600,57.70,57.70,57.68,57.68
WTIUSD,20050404,022700,57.68,57.68,57.68,57.68
WTIUSD,20050404,022800,57.69,57.70,57.69,57.69
WTIUSD,20050404,023000,57.69,57.69,57.69,57.69
WTIUSD,20050404,023200,57.70,57.70,57.68,57.68
WTIUSD,20050404,023300,57.58,57.60,57.58,57.59
WTIUSD,20050404,023700,57.60,57.60,57.58,57.60
WTIUSD,20050404,024000,57.58,57.59,57.58,57.59
WTIUSD,20050404,024100,57.60,57.60,57.60,57.60
WTIUSD,20050404,024200,57.58,57.60,57.58,57.59
WTIUSD,20050404,024300,57.59,57.59,57.50,57.59
WTIUSD,20050404,024400,57.59,57.59,57.58,57.59
WTIUSD,20050404,024500,57.58,57.59,57.58,57.58
WTIUSD,20050404,024600,57.58,57.60,57.58,57.60
WTIUSD,20050404,024700,57.48,57.50,57.48,57.49
WTIUSD,20050404,024900,57.49,57.49,57.48,57.48
WTIUSD,20050404,025000,57.50,57.50,57.48,57.49
WTIUSD,20050404,025200,57.50,57.50,57.48,57.50
WTIUSD,20050404,025400,57.49,57.49,57.48,57.48
WTIUSD,20050404,025600,57.49,57.50,57.48,57.48
WTIUSD,20050404,025700,57.50,57.50,57.48,57.48
WTIUSD,20050404,030000,57.50,57.50,57.48,57.49
WTIUSD,20050404,030100,57.50,57.50,57.48,57.49
WTIUSD,20050404,030300,57.48,57.49,57.48,57.48
WTIUSD,20050404,030500,57.50,57.50,57.48,57.48
WTIUSD,20050404,031000,57.49,57.60,57.49,57.60
WTIUSD,20050404,031100,57.50,57.50,57.48,57.49
WTIUSD,20050404,031200,57.60,57.60,57.58,57.59
WTIUSD,20050404,031300,57.59,57.59,57.58,57.58
WTIUSD,20050404,031400,57.60,57.60,57.59,57.59
WTIUSD,20050404,031600,57.49,57.49,57.49,57.49
WTIUSD,20050404,031900,57.49,57.49,57.48,57.48
WTIUSD,20050404,032000,57.50,57.50,57.48,57.48
WTIUSD,20050404,032400,57.50,57.50,57.48,57.49
WTIUSD,20050404,032700,57.48,57.50,57.48,57.49
WTIUSD,20050404,032800,57.49,57.50,57.48,57.48
WTIUSD,20050404,032900,57.50,57.50,57.48,57.49
WTIUSD,20050404,033000,57.48,57.48,57.48,57.48
WTIUSD,20050404,033100,57.60,57.60,57.59,57.59
WTIUSD,20050404,033200,57.60,57.60,57.58,57.59
WTIUSD,20050404,033400,57.60,57.60,57.48,57.48
WTIUSD,20050404,034000,57.50,57.50,57.48,57.48
WTIUSD,20050404,034200,57.50,57.59,57.50,57.59
WTIUSD,20050404,034600,57.59,57.60,57.48,57.48
WTIUSD,20050404,034700,57.49,57.50,57.49,57.50
WTIUSD,20050404,035000,57.60,57.60,57.50,57.50
WTIUSD,20050404,035200,57.58,57.59,57.58,57.59
WTIUSD,20050404,035300,57.58,57.59,57.58,57.58
WTIUSD,20050404,035500,57.48,57.50,57.48,57.50
WTIUSD,20050404,035900,57.48,57.50,57.48,57.50
WTIUSD,20050404,040100,57.49,57.50,57.48,57.49
WTIUSD,20050404,040200,57.50,57.50,57.49,57.49
WTIUSD,20050404,041200,57.48,57.49,57.48,57.49
WTIUSD,20050404,041600,57.59,57.59,57.58,57.58
WTIUSD,20050404,042600,57.60,57.60,57.59,57.60
WTIUSD,20050404,042800,57.60,57.60,57.59,57.59
WTIUSD,20050404,043300,57.60,57.60,57.58,57.58
WTIUSD,20050404,043700,57.60,57.60,57.59,57.59
WTIUSD,20050404,043900,57.60,57.60,57.59,57.59
WTIUSD,20050404,044000,57.59,57.60,57.58,57.59
WTIUSD,20050404,044600,57.60,57.60,57.58,57.60
WTIUSD,20050404,044700,57.59,57.60,57.59,57.60
WTIUSD,20050404,044900,57.58,57.60,57.58,57.60
WTIUSD,20050404,045000,57.60,57.60,57.58,57.58
WTIUSD,20050404,053100,57.60,57.60,57.59,57.59
WTIUSD,20050404,053300,57.59,57.59,57.58,57.59
WTIUSD,20050404,053500,57.58,57.58,57.58,57.58
WTIUSD,20050404,053600,57.60,57.60,57.58,57.60
WTIUSD,20050404,053700,57.60,57.60,57.59,57.60
WTIUSD,20050404,054400,57.60,57.60,57.58,57.58
WTIUSD,20050404,054600,57.60,57.60,57.59,57.59
WTIUSD,20050404,054700,57.60,57.60,57.58,57.58
WTIUSD,20050404,055400,57.60,57.60,57.58,57.58
WTIUSD,20050404,055500,57.59,57.60,57.59,57.60
WTIUSD,20050404,055600,57.58,57.60,57.58,57.59
WTIUSD,20050404,055700,57.59,57.59,57.58,57.58
WTIUSD,20050404,060300,57.60,57.60,57.59,57.59
WTIUSD,20050404,060400,57.58,57.60,57.58,57.60
WTIUSD,20050404,060500,57.59,57.60,57.59,57.60
WTIUSD,20050404,060700,57.60,57.60,57.59,57.59
WTIUSD,20050404,061700,57.60,57.60,57.58,57.59
WTIUSD,20050404,062000,57.59,57.60,57.59,57.59
WTIUSD,20050404,062600,57.59,57.59,57.59,57.59
WTIUSD,20050404,062800,57.60,57.60,57.59,57.59
WTIUSD,20050404,063100,57.60,57.60,57.58,57.58
WTIUSD,20050404,063200,57.60,57.60,57.58,57.60
WTIUSD,20050404,063300,57.69,57.69,57.68,57.68
WTIUSD,20050404,063900,57.69,57.70,57.69,57.70
WTIUSD,20050404,064400,57.69,57.69,57.69,57.69
WTIUSD,20050404,064800,57.69,57.70,57.69,57.70
WTIUSD,20050404,065100,57.69,57.70,57.68,57.70
WTIUSD,20050404,065400,57.70,57.70,57.69,57.70
WTIUSD,20050404,065700,57.69,57.70,57.68,57.70
WTIUSD,20050404,065800,57.70,57.70,57.69,57.69
WTIUSD,20050404,071100,57.68,57.70,57.68,57.68
WTIUSD,20050404,071200,57.69,57.70,57.68,57.70
WTIUSD,20050404,071900,57.69,57.70,57.68,57.69
WTIUSD,20050404,072000,57.68,57.70,57.68,57.70
WTIUSD,20050404,072300,57.70,57.70,57.68,57.69
WTIUSD,20050404,072700,57.70,57.70,57.68,57.68
WTIUSD,20050404,073100,57.68,57.69,57.68,57.69
WTIUSD,20050404,073200,57.68,57.68,57.68,57.68
WTIUSD,20050404,073300,57.70,57.70,57.68,57.68
WTIUSD,20050404,073400,57.70,57.70,57.68,57.68
WTIUSD,20050404,073500,57.69,57.69,57.68,57.68
WTIUSD,20050404,073600,57.68,57.70,57.68,57.68
WTIUSD,20050404,073700,57.70,57.70,57.68,57.68
WTIUSD,20050404,073800,57.69,57.70,57.68,57.70
WTIUSD,20050404,073900,57.68,57.70,57.68,57.68
WTIUSD,20050404,074000,57.69,57.69,57.69,57.69
WTIUSD,20050404,074100,57.70,57.70,57.68,57.70
WTIUSD,20050404,074200,57.70,57.70,57.68,57.70
WTIUSD,20050404,074400,57.59,57.60,57.59,57.59
WTIUSD,20050404,074600,57.60,57.60,57.58,57.58
WTIUSD,20050404,074800,57.50,57.58,57.48,57.58
WTIUSD,20050404,075400,57.60,57.60,57.59,57.59
WTIUSD,20050404,075500,57.59,57.59,57.59,57.59
WTIUSD,20050404,075900,57.58,57.60,57.58,57.60
WTIUSD,20050404,080000,57.59,57.59,57.59,57.59
WTIUSD,20050404,080300,57.58,57.58,57.58,57.58
WTIUSD,20050404,080400,57.60,57.60,57.58,57.58
WTIUSD,20050404,080600,57.59,57.59,57.58,57.59
WTIUSD,20050404,080700,57.59,57.60,57.59,57.60
WTIUSD,20050404,080900,57.58,57.59,57.48,57.48
WTIUSD,20050404,081000,57.49,57.50,57.48,57.48
WTIUSD,20050404,081100,57.49,57.50,57.48,57.50
WTIUSD,20050404,081200,57.50,57.50,57.48,57.49
WTIUSD,20050404,081300,57.50,57.50,57.49,57.49
WTIUSD,20050404,081500,57.59,57.59,57.58,57.58
WTIUSD,20050404,081600,57.48,57.49,57.48,57.49
WTIUSD,20050404,082500,57.60,57.60,57.58,57.60
WTIUSD,20050404,082700,57.49,57.49,57.48,57.48
WTIUSD,20050404,082800,57.49,57.49,57.48,57.48
WTIUSD,20050404,082900,57.48,57.50,57.48,57.48
WTIUSD,20050404,083000,57.49,57.50,57.48,57.48
WTIUSD,20050404,083100,57.49,57.50,57.48,57.48
WTIUSD,20050404,083800,57.50,57.50,57.48,57.48
WTIUSD,20050404,084000,57.48,57.49,57.48,57.49
WTIUSD,20050404,084100,57.49,57.50,57.49,57.50
WTIUSD,20050404,084300,57.48,57.49,57.48,57.49
WTIUSD,20050404,084500,57.49,57.49,57.48,57.48
WTIUSD,20050404,084600,57.49,57.49,57.48,57.49
WTIUSD,20050404,084700,57.49,57.49,57.49,57.49
WTIUSD,20050404,085400,57.49,57.49,57.48,57.48
WTIUSD,20050404,085600,57.50,57.59,57.48,57.58
WTIUSD,20050404,085700,57.58,57.60,57.58,57.60
WTIUSD,20050404,085800,57.50,57.50,57.49,57.49
WTIUSD,20050404,085900,57.59,57.60,57.58,57.58
WTIUSD,20050404,090000,57.58,57.58,57.58,57.58
WTIUSD,20050404,090200,57.50,57.50,57.48,57.49
WTIUSD,20050404,090300,57.48,57.49,57.48,57.49
WTIUSD,20050404,090500,57.50,57.50,57.48,57.50
WTIUSD,20050404,090800,57.49,57.49,57.48,57.48
WTIUSD,20050404,091000,57.59,57.60,57.59,57.60
WTIUSD,20050404,091300,57.59,57.59,57.48,57.48
WTIUSD,20050404,091600,57.48,57.48,57.48,57.48
WTIUSD,20050404,091800,57.49,57.50,57.48,57.50
WTIUSD,20050404,092200,57.49,57.50,57.49,57.50
WTIUSD,20050404,092600,57.48,57.59,57.48,57.58
WTIUSD,20050404,092800,57.58,57.58,57.58,57.58
WTIUSD,20050404,092900,57.58,57.59,57.58,57.59
WTIUSD,20050404,093000,57.59,57.60,57.58,57.59
WTIUSD,20050404,093100,57.59,57.59,57.59,57.59
WTIUSD,20050404,093200,57.60,57.60,57.58,57.59
WTIUSD,20050404,093400,57.60,57.60,57.60,57.60
WTIUSD,20050404,093500,57.58,57.60,57.58,57.60
WTIUSD,20050404,093600,57.60,57.60,57.58,57.58
WTIUSD,20050404,093700,57.68,57.70,57.68,57.69
WTIUSD,20050404,093800,57.68,57.70,57.68,57.68
WTIUSD,20050404,093900,57.68,57.70,57.68,57.69
WTIUSD,20050404,094000,57.69,57.70,57.68,57.68
WTIUSD,20050404,094100,57.70,57.70,57.69,57.70
WTIUSD,20050404,094200,57.70,57.70,57.69,57.69
WTIUSD,20050404,094400,57.58,57.60,57.58,57.60
WTIUSD,20050404,094500,57.69,57.70,57.69,57.70
WTIUSD,20050404,094600,57.68,57.68,57.59,57.59
WTIUSD,20050404,094800,57.60,57.60,57.59,57.60
WTIUSD,20050404,095100,57.59,57.60,57.59,57.60
WTIUSD,20050404,095800,57.49,57.49,57.48,57.48
WTIUSD,20050404,100000,57.60,57.60,57.60,57.60
WTIUSD,20050404,100200,57.59,57.59,57.59,57.59
WTIUSD,20050404,100300,57.60,57.60,57.59,57.60
WTIUSD,20050404,100600,57.58,57.58,57.58,57.58
WTIUSD,20050404,101000,57.50,57.50,57.48,57.48
WTIUSD,20050404,101100,57.48,57.49,57.48,57.49
WTIUSD,20050404,101200,57.48,57.50,57.48,57.49
WTIUSD,20050404,101300,57.48,57.48,57.48,57.48
WTIUSD,20050404,101400,57.50,57.50,57.48,57.48
WTIUSD,20050404,101500,57.49,57.49,57.48,57.48
WTIUSD,20050404,101600,57.48,57.49,57.48,57.49
WTIUSD,20050404,101700,57.48,57.50,57.48,57.49
WTIUSD,20050404,101800,57.48,57.49,57.48,57.49
WTIUSD,20050404,101900,57.39,57.39,57.38,57.38
WTIUSD,20050404,102000,57.39,57.39,57.38,57.39
WTIUSD,20050404,102100,57.40,57.40,57.39,57.39
WTIUSD,20050404,102200,57.39,57.40,57.39,57.40
WTIUSD,20050404,102500,57.38,57.39,57.38,57.39
WTIUSD,20050404,102600,57.40,57.40,57.40,57.40
WTIUSD,20050404,102700,57.40,57.40,57.38,57.38
WTIUSD,20050404,102800,57.49,57.49,57.48,57.49
WTIUSD,20050404,102900,57.48,57.49,57.48,57.48
WTIUSD,20050404,103100,57.48,57.49,57.48,57.48
WTIUSD,20050404,103300,57.50,57.50,57.48,57.48
WTIUSD,20050404,103400,57.48,57.50,57.48,57.50
WTIUSD,20050404,103500,57.50,57.50,57.48,57.48
WTIUSD,20050404,103600,57.50,57.50,57.49,57.49
WTIUSD,20050404,103700,57.50,57.50,57.48,57.48
WTIUSD,20050404,103800,57.49,57.50,57.49,57.50
WTIUSD,20050404,103900,57.48,57.50,57.48,57.50
WTIUSD,20050404,104000,57.49,57.49,57.48,57.49
WTIUSD,20050404,104100,57.49,57.49,57.48,57.49
WTIUSD,20050404,104300,57.49,57.49,57.49,57.49
WTIUSD,20050404,104500,57.50,57.50,57.49,57.49
WTIUSD,20050404,104600,57.48,57.50,57.48,57.49
WTIUSD,20050404,104700,57.49,57.50,57.49,57.50
WTIUSD,20050404,104800,57.49,57.50,57.48,57.48
WTIUSD,20050404,104900,57.49,57.50,57.49,57.49
WTIUSD,20050404,105000,57.50,57.50,57.49,57.49
WTIUSD,20050404,105100,57.49,57.50,57.49,57.50
WTIUSD,20050404,105200,57.50,57.50,57.48,57.50
WTIUSD,20050404,105300,57.48,57.50,57.48,57.50
WTIUSD,20050404,110100,57.48,57.48,57.48,57.48
WTIUSD,20050404,110200,57.48,57.50,57.48,57.50
WTIUSD,20050404,110300,57.49,57.49,57.49,57.49
WTIUSD,20050404,110400,57.49,57.49,57.49,57.49
WTIUSD,20050404,110600,57.50,57.50,57.48,57.49
WTIUSD,20050404,110700,57.49,57.50,57.48,57.48
WTIUSD,20050404,110800,57.49,57.50,57.48,57.48
WTIUSD,20050404,111200,57.48,57.50,57.48,57.48
WTIUSD,20050404,111300,57.49,57.50,57.49,57.49
WTIUSD,20050404,111400,57.49,57.50,57.49,57.50
WTIUSD,20050404,111500,57.48,57.49,57.48,57.48
WTIUSD,20050404,111700,57.48,57.49,57.48,57.48
WTIUSD,20050404,111900,57.50,57.50,57.48,57.48
WTIUSD,20050404,112100,57.50,57.50,57.49,57.49
WTIUSD,20050404,112200,57.49,57.49,57.48,57.49
WTIUSD,20050404,112300,57.48,57.50,57.48,57.49
WTIUSD,20050404,112400,57.59,57.59,57.49,57.49
WTIUSD,20050404,112500,57.60,57.60,57.58,57.58
WTIUSD,20050404,112600,57.60,57.60,57.58,57.58
WTIUSD,20050404,112700,57.58,57.60,57.58,57.59
WTIUSD,20050404,112800,57.58,57.60,57.58,57.60
WTIUSD,20050404,113000,57.59,57.59,57.59,57.59
WTIUSD,20050404,113100,57.59,57.60,57.58,57.60
WTIUSD,20050404,113300,57.58,57.60,57.58,57.60
WTIUSD,20050404,113400,57.58,57.60,57.58,57.60
WTIUSD,20050404,113700,57.58,57.60,57.58,57.59
WTIUSD,20050404,113800,57.59,57.59,57.58,57.58
WTIUSD,20050404,113900,57.58,57.60,57.58,57.60
WTIUSD,20050404,114100,57.70,57.70,57.68,57.68
WTIUSD,20050404,114200,57.68,57.68,57.58,57.58
WTIUSD,20050404,114300,57.58,57.59,57.58,57.58
WTIUSD,20050404,114900,57.70,57.70,57.68,57.68
WTIUSD,20050404,115000,57.70,57.70,57.68,57.69
WTIUSD,20050404,115100,57.69,57.70,57.69,57.69
WTIUSD,20050404,115400,57.70,57.70,57.68,57.68
WTIUSD,20050404,115500,57.68,57.69,57.68,57.69
WTIUSD,20050404,115600,57.68,57.70,57.68,57.69
WTIUSD,20050404,115700,57.68,57.70,57.68,57.70
WTIUSD,20050404,115800,57.70,57.79,57.68,57.78
WTIUSD,20050404,115900,57.79,57.79,57.78,57.79
WTIUSD,20050404,120000,57.80,57.80,57.78,57.78
WTIUSD,20050404,120100,57.78,57.89,57.78,57.78
WTIUSD,20050404,120200,57.80,57.80,57.78,57.78
WTIUSD,20050404,120300,57.78,57.80,57.78,57.80
WTIUSD,20050404,120400,57.89,57.90,57.78,57.78
WTIUSD,20050404,120500,57.78,57.88,57.78,57.88
WTIUSD,20050404,120600,57.90,57.90,57.88,57.90
WTIUSD,20050404,120700,57.89,57.89,57.89,57.89
WTIUSD,20050404,120800,57.88,57.89,57.88,57.88
WTIUSD,20050404,120900,57.89,57.89,57.89,57.89
WTIUSD,20050404,121000,57.88,57.90,57.88,57.89
WTIUSD,20050404,121100,57.89,57.89,57.89,57.89
WTIUSD,20050404,121200,57.90,57.99,57.89,57.99
WTIUSD,20050404,121300,57.98,58.00,57.98,57.98
WTIUSD,20050404,121400,57.98,57.98,57.98,57.98
WTIUSD,20050404,121500,57.98,57.99,57.98,57.99
WTIUSD,20050404,121600,58.00,58.10,57.98,58.08
WTIUSD,20050404,121700,58.10,58.10,58.08,58.10
WTIUSD,20050404,121800,58.08,58.10,58.08,58.10
WTIUSD,20050404,121900,58.08,58.19,58.08,58.18
WTIUSD,20050404,122000,58.18,58.19,58.18,58.18
WTIUSD,20050404,122100,58.19,58.20,58.19,58.20
WTIUSD,20050404,122200,58.08,58.19,58.08,58.19
WTIUSD,20050404,122300,58.08,58.08,58.08,58.08
WTIUSD,20050404,122400,58.10,58.10,58.08,58.08
WTIUSD,20050404,122500,58.10,58.10,58.08,58.10
WTIUSD,20050404,122600,58.08,58.10,58.08,58.10
WTIUSD,20050404,122700,58.08,58.10,58.08,58.08
WTIUSD,20050404,122800,58.10,58.10,58.09,58.10
WTIUSD,20050404,122900,58.08,58.20,58.08,58.18
WTIUSD,20050404,123000,58.20,58.20,58.18,58.19
WTIUSD,20050404,123100,58.19,58.19,58.19,58.19
WTIUSD,20050404,123200,58.19,58.19,58.10,58.10
WTIUSD,20050404,123300,58.20,58.20,58.08,58.08
WTIUSD,20050404,123400,58.08,58.18,58.08,58.18
WTIUSD,20050404,123500,58.18,58.18,58.09,58.10
WTIUSD,20050404,123600,58.10,58.10,58.09,58.09
WTIUSD,20050404,123700,58.19,58.19,58.18,58.19
WTIUSD,20050404,123800,58.20,58.20,58.18,58.18
WTIUSD,20050404,123900,58.18,58.20,58.18,58.18
WTIUSD,20050404,124100,58.08,58.10,58.08,58.10
WTIUSD,20050404,124200,58.10,58.10,58.09,58.10
WTIUSD,20050404,124300,58.08,58.10,58.08,58.10
WTIUSD,20050404,124400,58.10,58.10,58.08,58.10
WTIUSD,20050404,124500,58.08,58.10,58.08,58.09
WTIUSD,20050404,124600,58.09,58.09,58.08,58.08
WTIUSD,20050404,124700,58.00,58.10,57.98,57.98
WTIUSD,20050404,124800,58.00,58.00,57.99,57.99
WTIUSD,20050404,125000,57.98,57.99,57.98,57.99
WTIUSD,20050404,125100,57.98,58.09,57.98,58.09
WTIUSD,20050404,125200,58.08,58.10,58.08,58.09
WTIUSD,20050404,125300,58.08,58.09,58.08,58.09
WTIUSD,20050404,125400,58.09,58.09,58.08,58.08
WTIUSD,20050404,125500,58.09,58.10,58.08,58.08
WTIUSD,20050404,125600,58.09,58.09,58.09,58.09
WTIUSD,20050404,125700,58.09,58.09,58.08,58.08
WTIUSD,20050404,125800,58.10,58.10,58.09,58.09
WTIUSD,20050404,125900,58.09,58.10,58.08,58.10
WTIUSD,20050404,130000,58.09,58.10,58.09,58.10
WTIUSD,20050404,130300,58.10,58.10,58.08,58.08
WTIUSD,20050404,130400,58.10,58.10,58.08,58.08
WTIUSD,20050404,130500,58.09,58.10,58.09,58.10
WTIUSD,20050404,130600,58.08,58.10,58.08,58.10
WTIUSD,20050404,130700,58.09,58.09,58.09,58.09
WTIUSD,20050404,130800,58.09,58.10,58.09,58.10
WTIUSD,20050404,131100,58.19,58.19,58.09,58.10
WTIUSD,20050404,131200,58.08,58.18,58.08,58.18
WTIUSD,20050404,131300,58.20,58.20,58.20,58.20
WTIUSD,20050404,131400,58.20,58.20,58.19,58.20
WTIUSD,20050404,131500,58.19,58.20,58.18,58.20
WTIUSD,20050404,131600,58.19,58.19,58.18,58.19
WTIUSD,20050404,131700,58.20,58.20,58.19,58.19
WTIUSD,20050404,131800,58.19,58.20,58.18,58.20
WTIUSD,20050404,131900,58.19,58.20,58.19,58.20
WTIUSD,20050404,132000,58.20,58.20,58.18,58.18
WTIUSD,20050404,132100,58.20,58.29,58.18,58.29
WTIUSD,20050404,132200,58.29,58.29,58.20,58.20
WTIUSD,20050404,132300,58.29,58.29,58.28,58.29
WTIUSD,20050404,132400,58.29,58.30,58.28,58.30
WTIUSD,20050404,132600,58.29,58.29,58.29,58.29
WTIUSD,20050404,132700,58.29,58.30,58.20,58.20
WTIUSD,20050404,132800,58.19,58.19,58.19,58.19
WTIUSD,20050404,132900,58.20,58.20,58.18,58.18
WTIUSD,20050404,133100,58.28,58.30,58.19,58.30
WTIUSD,20050404,133200,58.18,58.20,58.18,58.20
WTIUSD,20050404,133300,58.19,58.19,58.18,58.19
WTIUSD,20050404,133400,58.18,58.20,58.18,58.20
WTIUSD,20050404,133500,58.20,58.20,58.18,58.18
WTIUSD,20050404,133600,58.18,58.19,58.18,58.18
WTIUSD,20050404,133800,58.20,58.20,58.20,58.20
WTIUSD,20050404,133900,58.18,58.18,58.18,58.18
WTIUSD,20050404,134000,58.19,58.19,58.09,58.10
WTIUSD,20050404,134100,58.09,58.10,58.08,58.10
WTIUSD,20050404,134200,58.08,58.18,58.08,58.18
WTIUSD,20050404,134400,58.09,58.09,58.08,58.08
WTIUSD,20050404,134500,58.10,58.10,58.09,58.09
WTIUSD,20050404,134600,58.10,58.10,58.09,58.10
WTIUSD,20050404,134700,58.08,58.10,58.08,58.10
WTIUSD,20050404,134800,58.09,58.10,58.09,58.10
WTIUSD,20050404,135200,58.10,58.10,58.08,58.08
WTIUSD,20050404,135300,58.10,58.10,58.08,58.08
WTIUSD,20050404,135400,58.08,58.10,58.08,58.08
WTIUSD,20050404,135500,58.10,58.10,58.09,58.09
WTIUSD,20050404,135600,58.08,58.10,58.08,58.10
WTIUSD,20050404,135800,58.09,58.09,58.08,58.08
WTIUSD,20050404,135900,58.09,58.10,58.09,58.10
WTIUSD,20050404,140000,58.10,58.10,58.08,58.10
WTIUSD,20050404,140100,58.10,58.10,58.09,58.10
WTIUSD,20050404,140200,58.10,58.10,58.08,58.08
WTIUSD,20050404,140300,58.08,58.09,58.08,58.09
WTIUSD,20050404,140400,58.09,58.10,58.09,58.09
WTIUSD,20050404,140500,58.09,58.09,58.08,58.09
WTIUSD,20050404,140600,58.10,58.10,58.08,58.08
WTIUSD,20050404,140700,58.08,58.08,58.08,58.08
WTIUSD,20050404,140800,58.08,58.10,58.08,58.10
WTIUSD,20050404,140900,58.10,58.10,58.08,58.08
WTIUSD,20050404,141100,58.08,58.10,57.98,57.99
WTIUSD,20050404,141200,58.09,58.10,58.00,58.00
WTIUSD,20050404,141300,57.99,58.00,57.98,58.00
WTIUSD,20050404,141400,57.99,58.00,57.98,58.00
WTIUSD,20050404,141500,58.00,58.00,57.98,57.98
WTIUSD,20050404,141600,57.90,57.90,57.88,57.90
WTIUSD,20050404,141700,57.88,57.89,57.88,57.88
WTIUSD,20050404,141800,57.89,57.98,57.89,57.90
WTIUSD,20050404,141900,57.90,57.90,57.90,57.90
WTIUSD,20050404,142000,57.88,57.90,57.88,57.88
WTIUSD,20050404,142100,57.88,57.90,57.88,57.90
WTIUSD,20050404,142200,57.89,57.89,57.88,57.88
WTIUSD,20050404,142300,57.90,57.90,57.89,57.90
WTIUSD,20050404,142400,57.89,57.90,57.89,57.90
WTIUSD,20050404,142500,57.89,57.90,57.79,57.88
WTIUSD,20050404,142600,57.89,57.89,57.88,57.89
WTIUSD,20050404,142700,57.89,57.89,57.88,57.88
WTIUSD,20050404,142800,57.89,57.90,57.88,57.88
WTIUSD,20050404,142900,57.89,57.90,57.89,57.90
WTIUSD,20050404,150000,57.80,57.80,57.70,57.70
WTIUSD,20050404,150100,57.68,57.80,57.68,57.80
WTIUSD,20050404,150500,57.80,57.90,57.80,57.90
WTIUSD,20050404,150600,57.80,57.89,57.68,57.78
WTIUSD,20050404,150700,57.80,57.80,57.58,57.70
WTIUSD,20050404,150800,57.69,57.70,57.59,57.69
WTIUSD,20050404,150900,57.69,57.80,57.68,57.68
WTIUSD,20050404,151000,57.79,57.79,57.70,57.79
WTIUSD,20050404,151100,57.80,57.88,57.69,57.78
WTIUSD,20050404,151200,57.89,57.89,57.78,57.78
WTIUSD,20050404,151300,57.70,57.90,57.70,57.90
WTIUSD,20050404,151400,57.89,57.99,57.78,57.89
WTIUSD,20050404,151500,57.89,58.00,57.89,57.98
WTIUSD,20050404,151600,57.99,57.99,57.78,57.89
WTIUSD,20050404,151700,57.80,57.90,57.79,57.90
WTIUSD,20050404,151800,57.79,58.00,57.78,57.89
WTIUSD,20050404,151900,57.98,57.99,57.90,57.98
WTIUSD,20050404,152000,57.98,58.19,57.98,58.19
WTIUSD,20050404,152100,58.20,58.20,58.08,58.20
WTIUSD,20050404,152200,58.09,58.10,57.99,58.00
WTIUSD,20050404,152300,57.89,58.00,57.89,58.00
WTIUSD,20050404,152400,57.90,58.00,57.88,57.88
WTIUSD,20050404,152500,57.89,57.89,57.79,57.80
WTIUSD,20050404,152600,57.90,58.00,57.88,57.89
WTIUSD,20050404,152700,57.89,57.89,57.78,57.78
WTIUSD,20050404,152800,57.89,57.89,57.78,57.80
WTIUSD,20050404,152900,57.80,57.88,57.79,57.80
WTIUSD,20050404,153000,57.79,57.90,57.69,57.78
WTIUSD,20050404,153100,57.78,57.79,57.68,57.69
WTIUSD,20050404,153200,57.70,57.78,57.39,57.39
WTIUSD,20050404,153300,57.40,57.50,57.28,57.28
WTIUSD,20050404,153400,57.39,57.40,57.30,57.40
WTIUSD,20050404,153500,57.40,57.50,57.29,57.48
WTIUSD,20050404,153600,57.59,57.60,57.49,57.59
WTIUSD,20050404,153700,57.50,57.59,57.38,57.50
WTIUSD,20050404,153800,57.50,57.50,57.48,57.48
WTIUSD,20050404,153900,57.49,57.58,57.38,57.58
WTIUSD,20050404,154000,57.49,57.60,57.49,57.60
WTIUSD,20050404,154100,57.60,57.70,57.50,57.68
WTIUSD,20050404,154200,57.58,57.59,57.58,57.59
WTIUSD,20050404,154300,57.60,57.68,57.59,57.59
WTIUSD,20050404,154400,57.58,57.60,57.49,57.60
WTIUSD,20050404,154500,57.48,57.68,57.48,57.60
WTIUSD,20050404,154600,57.59,57.59,57.38,57.49
WTIUSD,20050404,154700,57.50,57.50,57.28,57.28
WTIUSD,20050404,154800,57.40,57.40,57.28,57.40
WTIUSD,20050404,154900,57.40,57.49,57.39,57.40
WTIUSD,20050404,155000,57.58,57.58,57.48,57.50
WTIUSD,20050404,155100,57.59,57.60,57.58,57.58
WTIUSD,20050404,155200,57.58,57.69,57.58,57.58
WTIUSD,20050404,155300,57.50,57.60,57.48,57.60
WTIUSD,20050404,155400,57.58,57.59,57.38,57.49
WTIUSD,20050404,155500,57.49,57.50,57.40,57.50
WTIUSD,20050404,155600,57.38,57.48,57.38,57.40
WTIUSD,20050404,155700,57.50,57.50,57.38,57.38
WTIUSD,20050404,155800,57.39,57.50,57.29,57.38
WTIUSD,20050404,155900,57.38,57.48,57.30,57.38
WTIUSD,20050404,160000,57.40,57.40,57.38,57.38
WTIUSD,20050404,160100,57.38,57.40,57.29,57.40
WTIUSD,20050404,160200,57.28,57.38,57.28,57.38
WTIUSD,20050404,160300,57.40,57.40,57.29,57.38
WTIUSD,20050404,160400,57.29,57.40,57.28,57.38
WTIUSD,20050404,160500,57.40,57.40,57.18,57.18
WTIUSD,20050404,160600,57.28,57.28,57.09,57.10
WTIUSD,20050404,160700,57.20,57.29,57.09,57.29
WTIUSD,20050404,160800,57.30,57.40,57.29,57.38
WTIUSD,20050404,160900,57.29,57.39,57.28,57.28
WTIUSD,20050404,161000,57.28,57.30,57.28,57.30
WTIUSD,20050404,161100,57.28,57.38,57.28,57.38
WTIUSD,20050404,161200,57.38,57.40,57.38,57.38
WTIUSD,20050404,161300,57.49,57.50,57.29,57.39
WTIUSD,20050404,161400,57.49,57.49,57.48,57.48
WTIUSD,20050404,161600,57.58,57.60,57.48,57.58
WTIUSD,20050404,161700,57.68,57.88,57.68,57.78
WTIUSD,20050404,161800,57.88,57.90,57.78,57.79
WTIUSD,20050404,161900,57.89,57.90,57.80,57.88
WTIUSD,20050404,162000,57.90,57.90,57.78,57.88
WTIUSD,20050404,162100,57.80,57.80,57.60,57.69
WTIUSD,20050404,162200,57.59,57.79,57.59,57.79
WTIUSD,20050404,162300,57.80,57.80,57.70,57.79
WTIUSD,20050404,162400,57.80,57.80,57.69,57.80
WTIUSD,20050404,162500,57.78,57.80,57.70,57.79
WTIUSD,20050404,162600,57.78,57.78,57.68,57.68
WTIUSD,20050404,162700,57.70,57.70,57.58,57.58
WTIUSD,20050404,162800,57.70,57.70,57.60,57.68
WTIUSD,20050404,162900,57.68,57.70,57.68,57.70
WTIUSD,20050404,163000,57.70,57.70,57.68,57.68
WTIUSD,20050404,163100,57.59,57.68,57.58,57.58
WTIUSD,20050404,163200,57.59,57.70,57.59,57.69
WTIUSD,20050404,163300,57.68,57.69,57.58,57.68
WTIUSD,20050404,163400,57.68,57.69,57.49,57.50
WTIUSD,20050404,163500,57.49,57.50,57.49,57.49
WTIUSD,20050404,163600,57.50,57.70,57.50,57.68
WTIUSD,20050404,163700,57.60,57.69,57.58,57.58
WTIUSD,20050404,163800,57.60,57.69,57.59,57.68
WTIUSD,20050404,163900,57.59,57.69,57.58,57.58
WTIUSD,20050404,164000,57.59,57.70,57.58,57.69
WTIUSD,20050404,164100,57.70,57.70,57.58,57.70
WTIUSD,20050404,164200,57.69,57.70,57.68,57.70
WTIUSD,20050404,164300,57.80,57.80,57.78,57.79
WTIUSD,20050404,164400,57.79,57.79,57.79,57.79
WTIUSD,20050404,164500,57.78,57.80,57.78,57.78
WTIUSD,20050404,164600,57.80,57.80,57.78,57.80
WTIUSD,20050404,164700,57.69,57.79,57.68,57.68
WTIUSD,20050404,164800,57.78,57.79,57.68,57.79
WTIUSD,20050404,165000,57.78,57.79,57.68,57.68
WTIUSD,20050404,165100,57.68,57.70,57.68,57.68
WTIUSD,20050404,165200,57.58,57.58,57.58,57.58
WTIUSD,20050404,165300,57.68,57.68,57.58,57.59
WTIUSD,20050404,165400,57.68,57.70,57.58,57.58
WTIUSD,20050404,165500,57.70,57.70,57.59,57.70
WTIUSD,20050404,165600,57.69,57.69,57.69,57.69
WTIUSD,20050404,165700,57.79,57.79,57.69,57.78
WTIUSD,20050404,165800,57.79,57.79,57.69,57.78
WTIUSD,20050404,165900,57.80,57.80,57.69,57.79
WTIUSD,20050404,170000,57.78,57.80,57.78,57.78
WTIUSD,20050404,170100,57.80,57.80,57.78,57.78
WTIUSD,20050404,170200,57.79,57.80,57.78,57.80
WTIUSD,20050404,170300,57.80,57.88,57.80,57.88
WTIUSD,20050404,170400,57.78,57.89,57.78,57.79
WTIUSD,20050404,170500,57.88,57.88,57.78,57.79
WTIUSD,20050404,170600,57.79,57.79,57.69,57.79
WTIUSD,20050404,170700,57.70,57.80,57.69,57.80
WTIUSD,20050404,170800,57.78,57.80,57.70,57.79
WTIUSD,20050404,171000,57.79,57.80,57.68,57.69
WTIUSD,20050404,171100,57.68,57.68,57.59,57.59
WTIUSD,20050404,171200,57.70,57.70,57.68,57.68
WTIUSD,20050404,171300,57.58,57.69,57.58,57.59
WTIUSD,20050404,171400,57.59,57.59,57.48,57.59
WTIUSD,20050404,171500,57.58,57.60,57.48,57.48
WTIUSD,20050404,171600,57.49,57.50,57.49,57.50
WTIUSD,20050404,171700,57.59,57.60,57.48,57.59
WTIUSD,20050404,171800,57.58,57.70,57.58,57.68
WTIUSD,20050404,171900,57.60,57.69,57.58,57.58
WTIUSD,20050404,172000,57.60,57.80,57.58,57.78
WTIUSD,20050404,172100,57.79,57.80,57.78,57.78
WTIUSD,20050404,172200,57.69,57.70,57.68,57.68
WTIUSD,20050404,172300,57.70,57.70,57.58,57.59
WTIUSD,20050404,172500,57.60,57.68,57.59,57.59
WTIUSD,20050404,172600,57.60,57.70,57.50,57.70
WTIUSD,20050404,172700,57.49,57.60,57.49,57.60
WTIUSD,20050404,172800,57.60,57.60,57.48,57.50
WTIUSD,20050404,172900,57.58,57.58,57.48,57.48
WTIUSD,20050404,173000,57.49,57.50,57.48,57.48
WTIUSD,20050404,173100,57.50,57.60,57.50,57.58
WTIUSD,20050404,173200,57.48,57.58,57.39,57.50
WTIUSD,20050404,173300,57.48,57.49,57.29,57.40
WTIUSD,20050404,173400,57.28,57.39,57.28,57.29
WTIUSD,20050404,173500,57.28,57.39,57.28,57.30
WTIUSD,20050404,173600,57.39,57.40,57.38,57.39
WTIUSD,20050404,173700,57.40,57.40,57.28,57.28
WTIUSD,20050404,173800,57.38,57.40,57.28,57.28
WTIUSD,20050404,173900,57.40,57.50,57.38,57.49
WTIUSD,20050404,174000,57.50,57.50,57.38,57.48
WTIUSD,20050404,174100,57.60,57.60,57.50,57.50
WTIUSD,20050404,174200,57.49,57.50,57.49,57.49
WTIUSD,20050404,174300,57.50,57.50,57.49,57.49
WTIUSD,20050404,174400,57.49,57.49,57.38,57.38
WTIUSD,20050404,174500,57.38,57.40,57.38,57.40
WTIUSD,20050404,174700,57.40,57.40,57.38,57.38
WTIUSD,20050404,174800,57.39,57.39,57.38,57.38
WTIUSD,20050404,174900,57.40,57.40,57.39,57.39
WTIUSD,20050404,175000,57.40,57.40,57.38,57.38
WTIUSD,20050404,175100,57.39,57.50,57.38,57.50
WTIUSD,20050404,175200,57.50,57.50,57.49,57.49
WTIUSD,20050404,175300,57.49,57.49,57.48,57.48
WTIUSD,20050404,175400,57.48,57.50,57.48,57.50
WTIUSD,20050404,175500,57.48,57.50,57.48,57.50
WTIUSD,20050404,175600,57.50,57.60,57.48,57.48
WTIUSD,20050404,175700,57.48,57.59,57.48,57.49
WTIUSD,20050404,175800,57.58,57.58,57.48,57.50
WTIUSD,20050404,175900,57.59,57.60,57.59,57.60
WTIUSD,20050404,180000,57.59,57.59,57.58,57.58
WTIUSD,20050404,180100,57.60,57.60,57.59,57.60
WTIUSD,20050404,180200,57.69,57.70,57.58,57.59
WTIUSD,20050404,180300,57.59,57.59,57.58,57.58
WTIUSD,20050404,180400,57.50,57.60,57.48,57.60
WTIUSD,20050404,180500,57.58,57.58,57.58,57.58
WTIUSD,20050404,180600,57.68,57.69,57.68,57.68
WTIUSD,20050404,180700,57.68,57.70,57.68,57.68
WTIUSD,20050404,180800,57.68,57.70,57.68,57.69
WTIUSD,20050404,180900,57.68,57.68,57.68,57.68
WTIUSD,20050404,181000,57.70,57.70,57.68,57.68
WTIUSD,20050404,181100,57.58,57.80,57.58,57.80
WTIUSD,20050404,181200,57.78,57.80,57.69,57.80
WTIUSD,20050404,181300,57.80,57.89,57.78,57.78
WTIUSD,20050404,181400,57.88,57.89,57.79,57.89
WTIUSD,20050404,181500,57.90,58.00,57.90,57.90
WTIUSD,20050404,181600,57.89,58.10,57.89,57.98
WTIUSD,20050404,181700,57.98,57.99,57.89,57.90
WTIUSD,20050404,181800,58.00,58.00,57.88,57.89
WTIUSD,20050404,181900,57.89,57.89,57.78,57.80
WTIUSD,20050404,182000,57.80,57.80,57.70,57.70
WTIUSD,20050404,182100,57.78,57.80,57.78,57.80
WTIUSD,20050404,182200,57.89,57.98,57.88,57.88
WTIUSD,20050404,182300,57.89,57.90,57.78,57.80
WTIUSD,20050404,182400,57.79,57.88,57.79,57.88
WTIUSD,20050404,182500,57.90,57.98,57.89,57.89
WTIUSD,20050404,182600,57.89,57.89,57.88,57.88
WTIUSD,20050404,182700,57.90,57.99,57.88,57.88
WTIUSD,20050404,182800,57.89,57.89,57.78,57.80
WTIUSD,20050404,182900,57.88,57.89,57.78,57.89
WTIUSD,20050404,183000,57.89,57.90,57.89,57.90
WTIUSD,20050404,183100,57.89,57.89,57.89,57.89
WTIUSD,20050404,183200,57.89,57.89,57.89,57.89
WTIUSD,20050404,183300,57.90,57.90,57.78,57.78
WTIUSD,20050404,183400,57.89,57.90,57.78,57.90
WTIUSD,20050404,183500,57.80,57.80,57.79,57.80
WTIUSD,20050404,183600,57.78,57.78,57.59,57.59
WTIUSD,20050404,183700,57.58,57.68,57.58,57.59
WTIUSD,20050404,183800,57.59,57.60,57.59,57.60
WTIUSD,20050404,183900,57.59,57.70,57.58,57.60
WTIUSD,20050404,184000,57.70,57.70,57.58,57.58
WTIUSD,20050404,184100,57.70,57.70,57.48,57.48
WTIUSD,20050404,184200,57.49,57.59,57.48,57.49
WTIUSD,20050404,184300,57.49,57.49,57.38,57.39
WTIUSD,20050404,184400,57.49,57.50,57.29,57.48
WTIUSD,20050404,184500,57.40,57.50,57.40,57.50
WTIUSD,20050404,184600,57.39,57.49,57.29,57.40
WTIUSD,20050404,184700,57.39,57.49,57.39,57.40
WTIUSD,20050404,184800,57.49,57.49,57.39,57.39
WTIUSD,20050404,184900,57.39,57.39,57.38,57.39
WTIUSD,20050404,185000,57.39,57.39,57.29,57.29
WTIUSD,20050404,185100,57.30,57.30,57.18,57.20
WTIUSD,20050404,185200,57.19,57.29,57.19,57.28
WTIUSD,20050404,185300,57.20,57.20,57.10,57.19
WTIUSD,20050404,185400,57.20,57.28,57.19,57.28
WTIUSD,20050404,185500,57.30,57.30,57.19,57.29
WTIUSD,20050404,185600,57.29,57.30,57.28,57.28
WTIUSD,20050404,185700,57.28,57.30,57.19,57.19
WTIUSD,20050404,185800,57.10,57.28,57.08,57.19
WTIUSD,20050404,185900,57.19,57.20,56.88,56.99
WTIUSD,20050404,190000,57.10,57.10,56.98,56.98
WTIUSD,20050404,190100,56.98,56.99,56.78,56.78
WTIUSD,20050404,190200,56.79,56.98,56.78,56.78
WTIUSD,20050404,190300,56.80,56.88,56.80,56.80
WTIUSD,20050404,190400,56.70,56.70,56.58,56.70
WTIUSD,20050404,190500,56.70,56.79,56.59,56.79
WTIUSD,20050404,190600,56.78,56.80,56.60,56.68
WTIUSD,20050404,190700,56.68,56.78,56.68,56.78
WTIUSD,20050404,190800,56.80,56.90,56.70,56.79
WTIUSD,20050404,190900,56.89,56.89,56.88,56.88
WTIUSD,20050404,191000,56.78,57.00,56.78,56.88
WTIUSD,20050404,191100,56.88,56.90,56.78,56.90
WTIUSD,20050404,191200,56.88,57.09,56.88,57.08
WTIUSD,20050404,191300,56.99,56.99,56.88,56.88
WTIUSD,20050404,191400,56.99,57.08,56.99,57.00
WTIUSD,20050404,191500,57.10,57.10,56.88,56.89
WTIUSD,20050404,191600,56.90,56.90,56.78,56.90
WTIUSD,20050404,191700,57.00,57.00,56.88,56.99
WTIUSD,20050404,191800,56.89,56.89,56.80,56.88
WTIUSD,20050404,191900,56.90,56.99,56.88,56.99
WTIUSD,20050404,192000,56.89,56.90,56.88,56.88
WTIUSD,20050404,192100,56.90,57.00,56.88,56.88
WTIUSD,20050404,192200,56.99,57.00,56.88,56.88
WTIUSD,20050404,192300,56.89,56.99,56.89,56.98
WTIUSD,20050404,192400,56.99,56.99,56.88,56.99
WTIUSD,20050404,192500,56.99,56.99,56.88,56.98
WTIUSD,20050404,192600,57.00,57.00,56.89,56.98
WTIUSD,20050404,192700,57.00,57.00,56.88,57.00
WTIUSD,20050404,192800,57.00,57.08,56.99,56.99
WTIUSD,20050404,192900,57.10,57.10,56.98,56.98
WTIUSD,20050404,201500,56.99,56.99,56.98,56.98
WTIUSD,20050404,201600,56.99,56.99,56.98,56.98
WTIUSD,20050404,201700,57.00,57.00,56.98,56.99
WTIUSD,20050404,201800,56.90,56.90,56.88,56.90
WTIUSD,20050404,201900,56.88,56.90,56.88,56.90
WTIUSD,20050404,202100,56.88,56.90,56.88,56.90
WTIUSD,20050404,202200,56.89,56.89,56.88,56.88
WTIUSD,20050404,202300,56.88,56.89,56.88,56.88
WTIUSD,20050404,202400,56.88,56.90,56.88,56.88
WTIUSD,20050404,202500,56.90,56.90,56.79,56.79
WTIUSD,20050404,202600,56.88,56.88,56.88,56.88
WTIUSD,20050404,202900,56.88,56.90,56.88,56.90
WTIUSD,20050404,203100,56.89,56.89,56.88,56.88
WTIUSD,20050404,203200,56.90,56.90,56.90,56.90
WTIUSD,20050404,203300,56.89,56.90,56.89,56.90
WTIUSD,20050404,203400,56.89,56.90,56.89,56.90
WTIUSD,20050404,203600,56.89,56.90,56.89,56.90
WTIUSD,20050404,203900,56.89,56.89,56.89,56.89
WTIUSD,20050404,204000,56.90,56.90,56.89,56.89
WTIUSD,20050404,204200,56.88,56.89,56.88,56.88
WTIUSD,20050404,204400,56.90,56.90,56.89,56.90
WTIUSD,20050404,204500,56.90,56.90,56.88,56.88
WTIUSD,20050404,204600,56.80,56.90,56.79,56.89
WTIUSD,20050404,204700,56.79,56.80,56.79,56.80
WTIUSD,20050404,204800,56.78,56.78,56.78,56.78
WTIUSD,20050404,204900,56.89,56.90,56.89,56.90
WTIUSD,20050404,205000,56.90,56.90,56.78,56.80
WTIUSD,20050404,205200,56.88,56.89,56.88,56.88
WTIUSD,20050404,205300,56.89,56.90,56.80,56.88
WTIUSD,20050404,205700,56.90,56.90,56.79,56.79
WTIUSD,20050404,205800,56.80,56.80,56.79,56.79
WTIUSD,20050404,205900,56.88,56.90,56.88,56.88
WTIUSD,20050404,210100,56.88,56.90,56.88,56.90
WTIUSD,20050404,210200,56.88,56.90,56.79,56.80
WTIUSD,20050404,210400,56.90,56.90,56.88,56.88
WTIUSD,20050404,210500,56.79,56.89,56.78,56.88
WTIUSD,20050404,210600,56.79,56.79,56.78,56.78
WTIUSD,20050404,210700,56.90,56.90,56.88,56.88
WTIUSD,20050404,210800,56.90,56.90,56.88,56.89
WTIUSD,20050404,210900,56.89,56.90,56.88,56.88
WTIUSD,20050404,211100,56.90,56.90,56.88,56.88
WTIUSD,20050404,211300,56.88,56.88,56.88,56.88
WTIUSD,20050404,211400,56.90,56.90,56.90,56.90
WTIUSD,20050404,211900,56.88,56.90,56.88,56.89
WTIUSD,20050404,212100,56.90,56.90,56.90,56.90
WTIUSD,20050404,212300,56.79,56.80,56.79,56.79
WTIUSD,20050404,212400,56.79,56.79,56.79,56.79
WTIUSD,20050404,212500,56.78,56.80,56.78,56.79
WTIUSD,20050404,212700,56.78,56.80,56.78,56.80
WTIUSD,20050404,212800,56.78,56.80,56.78,56.78
WTIUSD,20050404,212900,56.80,56.80,56.79,56.80
WTIUSD,20050404,213000,56.79,56.80,56.78,56.79
WTIUSD,20050404,213100,56.79,56.79,56.79,56.79
WTIUSD,20050404,213200,56.78,56.80,56.78,56.80
WTIUSD,20050404,213400,56.78,56.80,56.78,56.79
WTIUSD,20050404,213500,56.78,56.80,56.78,56.78
WTIUSD,20050404,213800,56.78,56.80,56.78,56.80
WTIUSD,20050404,213900,56.78,56.80,56.78,56.80
WTIUSD,20050404,214100,56.78,56.79,56.78,56.79
WTIUSD,20050404,214300,56.80,56.80,56.78,56.78
WTIUSD,20050404,215200,56.80,56.80,56.79,56.80
WTIUSD,20050404,215300,56.78,56.80,56.78,56.80
WTIUSD,20050404,215900,56.78,56.80,56.78,56.80
WTIUSD,20050404,220200,56.80,56.80,56.78,56.78
WTIUSD,20050404,220300,56.79,56.79,56.79,56.79
WTIUSD,20050404,220500,56.80,56.80,56.79,56.80
WTIUSD,20050404,220900,56.78,56.79,56.78,56.79
WTIUSD,20050404,221000,56.68,56.69,56.68,56.68
WTIUSD,20050404,221400,56.70,56.70,56.69,56.69
WTIUSD,20050404,221500,56.69,56.70,56.68,56.70
WTIUSD,20050404,221900,56.69,56.80,56.68,56.80
WTIUSD,20050404,222500,56.70,56.70,56.69,56.70
WTIUSD,20050404,222600,56.68,56.70,56.68,56.70
WTIUSD,20050404,222900,56.69,56.70,56.69,56.70
WTIUSD,20050404,223000,56.68,56.69,56.58,56.58
WTIUSD,20050404,223300,56.70,56.70,56.59,56.60
WTIUSD,20050404,223400,56.69,56.69,56.69,56.69
WTIUSD,20050404,223800,56.69,56.69,56.69,56.69
WTIUSD,20050404,223900,56.70,56.70,56.69,56.69
WTIUSD,20050404,224000,56.68,56.69,56.68,56.69
WTIUSD,20050404,224200,56.70,56.70,56.68,56.68
WTIUSD,20050404,224700,56.68,56.70,56.68,56.68
WTIUSD,20050404,224800,56.70,56.70,56.69,56.70
WTIUSD,20050404,225000,56.69,56.69,56.68,56.69
WTIUSD,20050404,225100,56.70,56.70,56.68,56.68
WTIUSD,20050404,225200,56.68,56.70,56.58,56.58
WTIUSD,20050404,225300,56.70,56.70,56.69,56.70
WTIUSD,20050404,225400,56.68,56.70,56.68,56.70
WTIUSD,20050404,225600,56.68,56.69,56.68,56.68
WTIUSD,20050404,225700,56.70,56.70,56.70,56.70
WTIUSD,20050404,230000,56.69,56.70,56.68,56.68
WTIUSD,20050404,230100,56.69,56.69,56.68,56.68
WTIUSD,20050404,230200,56.59,56.69,56.58,56.58
WTIUSD,20050404,230300,56.69,56.70,56.69,56.70
WTIUSD,20050404,230500,56.58,56.59,56.58,56.58
WTIUSD,20050404,231200,56.69,56.69,56.59,56.60
WTIUSD,20050404,231300,56.58,56.60,56.58,56.60
WTIUSD,20050404,231500,56.60,56.60,56.59,56.59
WTIUSD,20050404,231600,56.69,56.69,56.68,56.68
WTIUSD,20050404,231800,56.69,56.70,56.69,56.70
WTIUSD,20050404,231900,56.69,56.70,56.69,56.70
WTIUSD,20050404,232000,56.68,56.68,56.68,56.68
WTIUSD,20050404,232100,56.68,56.70,56.68,56.70
WTIUSD,20050404,232300,56.58,56.60,56.58,56.60
WTIUSD,20050404,232600,56.70,56.70,56.69,56.69
WTIUSD,20050404,232800,56.69,56.70,56.69,56.70
WTIUSD,20050404,232900,56.70,56.70,56.70,56.70
WTIUSD,20050404,233000,56.70,56.70,56.69,56.69
WTIUSD,20050404,233400,56.60,56.60,56.58,56.60
WTIUSD,20050404,233500,56.59,56.60,56.59,56.60
WTIUSD,20050404,233700,56.60,56.60,56.60,56.60
WTIUSD,20050404,233900,56.58,56.60,56.58,56.60
WTIUSD,20050404,234100,56.60,56.60,56.59,56.59
WTIUSD,20050404,234200,56.60,56.60,56.59,56.59
WTIUSD,20050404,234500,56.59,56.59,56.58,56.58
WTIUSD,20050404,234800,56.60,56.60,56.59,56.59
WTIUSD,20050404,235800,56.58,56.59,56.58,56.58
DJIUSD,20050404,001700,10420,10423,10420,10423
DJIUSD,20050404,002100,10419,10419,10419,10419
DJIUSD,20050404,002200,10417,10419,10416,10419
DJIUSD,20050404,002500,10419,10422,10419,10422
DJIUSD,20050404,002900,10422,10423,10421,10423
DJIUSD,20050404,003200,10421,10423,10421,10422
DJIUSD,20050404,003300,10419,10420,10419,10419
DJIUSD,20050404,003600,10422,10422,10421,10422
DJIUSD,20050404,003700,10423,10423,10423,10423
DJIUSD,20050404,004100,10421,10423,10421,10422
DJIUSD,20050404,004200,10423,10423,10422,10423
DJIUSD,20050404,004300,10421,10421,10420,10421
DJIUSD,20050404,004400,10424,10424,10423,10423
DJIUSD,20050404,005200,10421,10422,10420,10421
DJIUSD,20050404,005500,10424,10424,10422,10424
DJIUSD,20050404,005800,10421,10422,10421,10422
DJIUSD,20050404,005900,10422,10423,10422,10423
DJIUSD,20050404,011300,10422,10423,10422,10423
DJIUSD,20050404,011900,10422,10426,10422,10424
DJIUSD,20050404,012000,10424,10425,10423,10425
DJIUSD,20050404,012200,10426,10426,10425,10425
DJIUSD,20050404,012600,10427,10427,10425,10425
DJIUSD,20050404,012800,10425,10427,10425,10426
DJIUSD,20050404,013000,10425,10425,10424,10424
DJIUSD,20050404,013100,10423,10425,10423,10424
DJIUSD,20050404,013200,10425,10425,10425,10425
DJIUSD,20050404,013500,10427,10427,10426,10426
DJIUSD,20050404,013600,10426,10427,10425,10426
DJIUSD,20050404,013700,10427,10429,10427,10429
DJIUSD,20050404,013900,10428,10429,10427,10428
DJIUSD,20050404,014300,10428,10428,10427,10427
DJIUSD,20050404,014600,10427,10428,10425,10427
DJIUSD,20050404,014800,10425,10427,10425,10427
DJIUSD,20050404,015000,10429,10429,10428,10429
DJIUSD,20050404,015200,10429,10429,10429,10429
DJIUSD,20050404,015500,10430,10430,10430,10430
DJIUSD,20050404,015700,10428,10428,10428,10428
DJIUSD,20050404,015800,10431,10432,10431,10431
DJIUSD,20050404,020000,10431,10432,10431,10431
DJIUSD,20050404,020100,10430,10431,10430,10431
DJIUSD,20050404,020400,10431,10432,10431,10432
DJIUSD,20050404,020600,10428,10430,10428,10428
DJIUSD,20050404,020800,10428,10429,10427,10427
DJIUSD,20050404,021000,10427,10427,10427,10427
DJIUSD,20050404,021300,10427,10428,10426,10428
DJIUSD,20050404,021700,10427,10428,10426,10426
DJIUSD,20050404,022000,10427,10428,10427,10428
DJIUSD,20050404,022100,10427,10427,10426,10427
DJIUSD,20050404,022300,10428,10428,10428,10428
DJIUSD,20050404,023200,10429,10429,10428,10428
DJIUSD,20050404,023700,10429,10430,10429,10430
DJIUSD,20050404,024000,10429,10429,10428,10428
DJIUSD,20050404,024400,10429,10429,10428,10428
DJIUSD,20050404,024600,10427,10428,10427,10428
DJIUSD,20050404,024700,10429,10429,10428,10429
DJIUSD,20050404,025400,10427,10429,10427,10429
DJIUSD,20050404,025500,10428,10429,10428,10429
DJIUSD,20050404,025600,10429,10429,10428,10428
DJIUSD,20050404,030000,10428,10429,10428,10429
DJIUSD,20050404,030100,10427,10429,10427,10428
DJIUSD,20050404,030200,10428,10429,10428,10429
DJIUSD,20050404,030700,10428,10428,10428,10428
DJIUSD,20050404,031200,10430,10430,10430,10430
DJIUSD,20050404,031300,10429,10430,10429,10430
DJIUSD,20050404,032000,10430,10431,10430,10431
DJIUSD,20050404,032500,10430,10431,10430,10431
DJIUSD,20050404,032700,10430,10432,10430,10432
DJIUSD,20050404,033200,10430,10432,10430,10431
DJIUSD,20050404,033500,10427,10431,10423,10430
DJIUSD,20050404,034000,10427,10427,10426,10426
DJIUSD,20050404,034100,10430,10431,10430,10431
DJIUSD,20050404,035000,10432,10432,10430,10432
DJIUSD,20050404,035300,10432,10432,10432,10432
DJIUSD,20050404,035800,10429,10429,10427,10428
DJIUSD,20050404,040500,10429,10430,10429,10430
DJIUSD,20050404,040700,10430,10431,10430,10430
DJIUSD,20050404,043100,10431,10432,10431,10432
DJIUSD,20050404,043200,10431,10432,10430,10430
DJIUSD,20050404,043400,10431,10431,10430,10431
DJIUSD,20050404,044700,10430,10432,10430,10431
DJIUSD,20050404,045900,10433,10433,10432,10433
DJIUSD,20050404,050500,10429,10429,10428,10428
DJIUSD,20050404,051300,10429,10429,10429,10429
DJIUSD,20050404,052900,10428,10429,10428,10429
DJIUSD,20050404,054600,10431,10433,10431,10433
DJIUSD,20050404,054900,10428,10428,10427,10427
DJIUSD,20050404,055500,10432,10434,10432,10433
DJIUSD,20050404,055700,10433,10433,10432,10432
DJIUSD,20050404,060400,10429,10430,10428,10430
DJIUSD,20050404,060800,10429,10429,10429,10429
DJIUSD,20050404,061000,10432,10432,10432,10432
DJIUSD,20050404,061600,10432,10433,10432,10432
DJIUSD,20050404,062400,10428,10429,10428,10429
DJIUSD,20050404,062500,10428,10430,10428,10430
DJIUSD,20050404,062700,10428,10430,10427,10429
DJIUSD,20050404,063400,10430,10431,10430,10430
DJIUSD,20050404,063500,10429,10429,10427,10427
DJIUSD,20050404,063600,10427,10429,10427,10429
DJIUSD,20050404,063900,10429,10430,10428,10429
DJIUSD,20050404,064100,10428,10428,10428,10428
DJIUSD,20050404,064600,10427,10429,10427,10428
DJIUSD,20050404,065000,10428,10429,10427,10428
DJIUSD,20050404,065200,10428,10431,10428,10431
DJIUSD,20050404,065400,10430,10430,10428,10428
DJIUSD,20050404,065500,10429,10429,10427,10427
DJIUSD,20050404,065800,10428,10428,10428,10428
DJIUSD,20050404,070000,10430,10430,10430,10430
DJIUSD,20050404,070100,10429,10433,10428,10431
DJIUSD,20050404,070200,10431,10431,10430,10430
DJIUSD,20050404,070400,10429,10429,10428,10428
DJIUSD,20050404,070500,10429,10433,10428,10428
DJIUSD,20050404,070600,10428,10430,10428,10430
DJIUSD,20050404,070900,10429,10429,10429,10429
DJIUSD,20050404,071000,10429,10430,10429,10429
DJIUSD,20050404,071100,10431,10431,10429,10429
DJIUSD,20050404,071200,10431,10432,10430,10432
DJIUSD,20050404,071300,10429,10430,10429,10429
DJIUSD,20050404,071400,10429,10432,10429,10432
DJIUSD,20050404,071500,10431,10432,10430,10431
DJIUSD,20050404,071600,10429,10429,10429,10429
DJIUSD,20050404,071700,10429,10431,10429,10431
DJIUSD,20050404,071800,10431,10431,10430,10431
DJIUSD,20050404,071900,10428,10429,10428,10429
DJIUSD,20050404,072000,10429,10429,10426,10427
DJIUSD,20050404,072100,10429,10429,10427,10427
DJIUSD,20050404,072200,10429,10430,10426,10426
DJIUSD,20050404,072300,10428,10429,10428,10429
DJIUSD,20050404,072500,10427,10427,10425,10427
DJIUSD,20050404,072800,10426,10427,10426,10426
DJIUSD,20050404,072900,10426,10426,10424,10426
DJIUSD,20050404,073200,10425,10425,10424,10425
DJIUSD,20050404,073300,10424,10424,10424,10424
DJIUSD,20050404,073400,10421,10423,10421,10422
DJIUSD,20050404,073500,10422,10422,10421,10421
DJIUSD,20050404,073900,10423,10427,10423,10423
DJIUSD,20050404,074300,10424,10425,10424,10425
DJIUSD,20050404,074500,10425,10425,10425,10425
DJIUSD,20050404,074800,10423,10424,10420,10420
DJIUSD,20050404,074900,10418,10420,10416,10416
DJIUSD,20050404,075000,10415,10416,10411,10414
DJIUSD,20050404,075100,10413,10416,10412,10415
DJIUSD,20050404,075300,10412,10414,10412,10412
DJIUSD,20050404,075400,10413,10417,10413,10417
DJIUSD,20050404,075500,10412,10414,10412,10413
DJIUSD,20050404,075600,10415,10415,10414,10414
DJIUSD,20050404,080000,10415,10416,10415,10415
DJIUSD,20050404,080300,10415,10415,10415,10415
DJIUSD,20050404,080500,10413,10414,10413,10414
DJIUSD,20050404,080700,10414,10417,10414,10416
DJIUSD,20050404,080900,10417,10417,10415,10415
DJIUSD,20050404,081000,10416,10416,10416,10416
DJIUSD,20050404,081400,10417,10417,10417,10417
DJIUSD,20050404,081500,10417,10417,10416,10416
DJIUSD,20050404,081600,10414,10415,10413,10413
DJIUSD,20050404,081800,10414,10415,10414,10414
DJIUSD,20050404,081900,10414,10414,10413,10413
DJIUSD,20050404,082000,10413,10414,10413,10414
DJIUSD,20050404,082100,10416,10416,10414,10414
DJIUSD,20050404,082200,10414,10414,10413,10413
DJIUSD,20050404,082300,10413,10416,10411,10411
DJIUSD,20050404,082400,10413,10413,10412,10412
DJIUSD,20050404,082600,10412,10412,10411,10411
DJIUSD,20050404,082800,10411,10412,10411,10412
DJIUSD,20050404,082900,10411,10412,10410,10412
DJIUSD,20050404,083000,10412,10413,10412,10413
DJIUSD,20050404,083100,10410,10413,10410,10411
DJIUSD,20050404,083300,10411,10412,10411,10412
DJIUSD,20050404,083500,10412,10416,10412,10412
DJIUSD,20050404,083700,10411,10411,10411,10411
DJIUSD,20050404,083900,10411,10411,10408,10409
DJIUSD,20050404,084000,10410,10410,10410,10410
DJIUSD,20050404,084100,10410,10411,10410,10411
DJIUSD,20050404,084200,10413,10413,10413,10413
DJIUSD,20050404,084400,10415,10415,10414,10415
DJIUSD,20050404,084500,10412,10412,10411,10411
DJIUSD,20050404,084600,10411,10411,10411,10411
DJIUSD,20050404,084900,10411,10412,10411,10411
DJIUSD,20050404,085000,10409,10411,10409,10411
DJIUSD,20050404,085100,10411,10412,10411,10412
DJIUSD,20050404,085300,10411,10411,10409,10409
DJIUSD,20050404,085400,10408,10408,10408,10408
DJIUSD,20050404,085500,10411,10411,10408,10409
DJIUSD,20050404,085700,10408,10410,10408,10410
DJIUSD,20050404,085800,10409,10412,10409,10411
DJIUSD,20050404,090000,10409,10410,10407,10407
DJIUSD,20050404,090100,10407,10407,10405,10405
DJIUSD,20050404,090400,10409,10409,10407,10407
DJIUSD,20050404,090600,10409,10409,10408,10408
DJIUSD,20050404,091100,10410,10413,10410,10412
DJIUSD,20050404,091300,10409,10409,10407,10409
DJIUSD,20050404,091500,10410,10412,10410,10411
DJIUSD,20050404,092100,10412,10414,10412,10414
DJIUSD,20050404,092200,10414,10416,10414,10415
DJIUSD,20050404,092400,10412,10412,10411,10411
DJIUSD,20050404,092700,10415,10415,10415,10415
DJIUSD,20050404,092900,10414,10415,10414,10414
DJIUSD,20050404,093000,10412,10414,10412,10414
DJIUSD,20050404,093300,10414,10416,10414,10415
DJIUSD,20050404,094000,10416,10419,10415,10418
DJIUSD,20050404,094300,10418,10418,10418,10418
DJIUSD,20050404,094700,10414,10416,10414,10416
DJIUSD,20050404,094800,10415,10415,10413,10413
DJIUSD,20050404,095600,10414,10415,10414,10415
DJIUSD,20050404,095700,10412,10413,10412,10413
DJIUSD,20050404,100200,10412,10412,10412,10412
DJIUSD,20050404,100300,10415,10415,10414,10414
DJIUSD,20050404,100400,10415,10416,10415,10416
DJIUSD,20050404,100700,10419,10420,10418,10419
DJIUSD,20050404,102600,10418,10421,10418,10420
DJIUSD,20050404,102700,10422,10425,10421,10423
DJIUSD,20050404,102800,10423,10424,10422,10424
DJIUSD,20050404,103000,10421,10422,10420,10421
DJIUSD,20050404,103100,10420,10420,10418,10419
DJIUSD,20050404,103300,10418,10420,10418,10418
DJIUSD,20050404,103600,10422,10422,10420,10420
DJIUSD,20050404,103900,10420,10422,10420,10422
DJIUSD,20050404,104000,10418,10418,10417,10417
DJIUSD,20050404,104100,10419,10419,10418,10418
DJIUSD,20050404,104200,10418,10419,10418,10419
DJIUSD,20050404,104300,10417,10419,10417,10419
DJIUSD,20050404,104400,10418,10418,10417,10418
DJIUSD,20050404,104500,10416,10416,10414,10414
DJIUSD,20050404,104700,10415,10416,10415,10415
DJIUSD,20050404,104800,10414,10415,10414,10415
DJIUSD,20050404,105100,10415,10415,10414,10414
DJIUSD,20050404,105200,10414,10416,10414,10416
DJIUSD,20050404,105300,10418,10418,10417,10417
DJIUSD,20050404,105800,10415,10416,10415,10416
DJIUSD,20050404,110100,10413,10415,10413,10415
DJIUSD,20050404,110300,10415,10415,10414,10414
DJIUSD,20050404,110400,10414,10415,10408,10409
DJIUSD,20050404,110500,10411,10411,10410,10410
DJIUSD,20050404,110600,10410,10410,10408,10409
DJIUSD,20050404,110700,10410,10410,10409,10409
DJIUSD,20050404,110900,10412,10413,10412,10413
DJIUSD,20050404,111000,10415,10415,10414,10414
DJIUSD,20050404,111200,10413,10413,10412,10412
DJIUSD,20050404,111300,10414,10415,10413,10414
DJIUSD,20050404,111600,10414,10415,10413,10413
DJIUSD,20050404,111900,10414,10414,10412,10413
DJIUSD,20050404,112000,10409,10411,10409,10410
DJIUSD,20050404,112100,10409,10409,10405,10406
DJIUSD,20050404,112300,10407,10407,10405,10405
DJIUSD,20050404,112400,10406,10408,10406,10408
DJIUSD,20050404,112500,10407,10409,10407,10409
DJIUSD,20050404,112600,10408,10408,10406,10406
DJIUSD,20050404,112700,10406,10406,10405,10405
DJIUSD,20050404,112900,10407,10407,10406,10406
DJIUSD,20050404,113000,10407,10407,10407,10407
DJIUSD,20050404,113100,10408,10409,10407,10407
DJIUSD,20050404,113500,10407,10407,10406,10407
DJIUSD,20050404,113600,10408,10408,10402,10402
DJIUSD,20050404,113700,10402,10404,10402,10403
DJIUSD,20050404,113800,10403,10404,10402,10404
DJIUSD,20050404,113900,10402,10403,10402,10403
DJIUSD,20050404,114000,10402,10402,10401,10402
DJIUSD,20050404,114100,10401,10402,10401,10402
DJIUSD,20050404,114200,10402,10403,10402,10403
DJIUSD,20050404,114300,10403,10404,10403,10404
DJIUSD,20050404,114400,10403,10403,10403,10403
DJIUSD,20050404,114500,10401,10403,10401,10403
DJIUSD,20050404,114700,10405,10405,10405,10405
DJIUSD,20050404,114800,10404,10406,10403,10404
DJIUSD,20050404,114900,10403,10405,10403,10405
DJIUSD,20050404,115000,10406,10410,10406,10406
DJIUSD,20050404,115100,10405,10406,10405,10405
DJIUSD,20050404,115300,10404,10407,10404,10407
DJIUSD,20050404,115400,10405,10407,10405,10406
DJIUSD,20050404,115500,10406,10406,10403,10405
DJIUSD,20050404,115700,10405,10406,10404,10404
DJIUSD,20050404,115800,10408,10408,10406,10406
DJIUSD,20050404,115900,10407,10407,10406,10407
DJIUSD,20050404,120000,10407,10410,10407,10408
DJIUSD,20050404,120100,10409,10410,10409,10409
DJIUSD,20050404,120200,10408,10408,10406,10407
DJIUSD,20050404,120300,10407,10407,10405,10406
DJIUSD,20050404,120400,10406,10406,10406,10406
DJIUSD,20050404,120500,10405,10406,10404,10404
DJIUSD,20050404,120600,10405,10408,10405,10408
DJIUSD,20050404,120700,10408,10408,10408,10408
DJIUSD,20050404,120800,10409,10411,10409,10410
DJIUSD,20050404,120900,10411,10413,10409,10409
DJIUSD,20050404,121100,10412,10413,10412,10413
DJIUSD,20050404,121200,10412,10413,10412,10412
DJIUSD,20050404,121300,10413,10416,10413,10416
DJIUSD,20050404,121400,10413,10413,10413,10413
DJIUSD,20050404,121600,10412,10412,10411,10411
DJIUSD,20050404,121800,10412,10420,10412,10417
DJIUSD,20050404,121900,10415,10416,10415,10416
DJIUSD,20050404,122000,10415,10419,10414,10414
DJIUSD,20050404,122100,10414,10414,10412,10412
DJIUSD,20050404,122200,10412,10413,10412,10413
DJIUSD,20050404,122300,10411,10413,10411,10412
DJIUSD,20050404,122400,10411,10412,10411,10412
DJIUSD,20050404,122500,10411,10411,10410,10411
DJIUSD,20050404,122600,10411,10412,10411,10411
DJIUSD,20050404,122700,10411,10411,10408,10410
DJIUSD,20050404,122800,10410,10411,10408,10409
DJIUSD,20050404,122900,10409,10409,10407,10408
DJIUSD,20050404,123000,10407,10407,10407,10407
DJIUSD,20050404,123100,10407,10408,10406,10406
DJIUSD,20050404,123200,10407,10408,10407,10408
DJIUSD,20050404,123300,10408,10408,10406,10408
DJIUSD,20050404,123400,10405,10408,10405,10405
DJIUSD,20050404,123500,10405,10407,10405,10405
DJIUSD,20050404,123600,10408,10408,10408,10408
DJIUSD,20050404,123700,10407,10409,10407,10409
DJIUSD,20050404,123800,10408,10413,10408,10411
DJIUSD,20050404,123900,10414,10417,10412,10417
DJIUSD,20050404,124000,10416,10416,10415,10416
DJIUSD,20050404,124100,10416,10416,10415,10415
DJIUSD,20050404,124200,10415,10417,10415,10416
DJIUSD,20050404,124300,10415,10417,10415,10417
DJIUSD,20050404,124400,10416,10418,10415,10415
DJIUSD,20050404,124500,10415,10417,10415,10416
DJIUSD,20050404,124600,10417,10420,10417,10420
DJIUSD,20050404,124700,10420,10423,10419,10421
DJIUSD,20050404,124800,10421,10422,10419,10419
DJIUSD,20050404,124900,10420,10421,10420,10420
DJIUSD,20050404,125000,10422,10422,10418,10418
DJIUSD,20050404,125100,10418,10419,10418,10418
DJIUSD,20050404,125200,10420,10420,10418,10420
DJIUSD,20050404,125300,10419,10421,10418,10421
DJIUSD,20050404,125400,10418,10422,10418,10422
DJIUSD,20050404,125500,10419,10419,10419,10419
DJIUSD,20050404,125600,10420,10420,10420,10420
DJIUSD,20050404,125700,10422,10422,10420,10420
DJIUSD,20050404,125800,10421,10423,10420,10421
DJIUSD,20050404,130000,10422,10425,10422,10424
DJIUSD,20050404,130100,10424,10424,10422,10422
DJIUSD,20050404,130200,10424,10425,10423,10424
DJIUSD,20050404,130300,10421,10423,10421,10422
DJIUSD,20050404,130400,10422,10423,10420,10420
DJIUSD,20050404,130500,10421,10422,10420,10422
DJIUSD,20050404,130600,10422,10422,10420,10421
DJIUSD,20050404,130700,10420,10421,10420,10421
DJIUSD,20050404,130800,10421,10423,10421,10422
DJIUSD,20050404,130900,10420,10422,10420,10420
DJIUSD,20050404,131100,10422,10423,10421,10421
DJIUSD,20050404,131200,10421,10421,10421,10421
DJIUSD,20050404,131300,10422,10422,10421,10421
DJIUSD,20050404,131400,10421,10422,10421,10421
DJIUSD,20050404,131500,10423,10423,10422,10422
DJIUSD,20050404,131600,10422,10425,10422,10423
DJIUSD,20050404,131700,10423,10424,10423,10423
DJIUSD,20050404,131900,10423,10424,10423,10424
DJIUSD,20050404,132000,10423,10425,10423,10425
DJIUSD,20050404,132100,10424,10424,10423,10424
DJIUSD,20050404,132200,10423,10423,10421,10422
DJIUSD,20050404,132300,10424,10424,10421,10424
DJIUSD,20050404,132400,10424,10424,10423,10423
DJIUSD,20050404,132500,10424,10424,10423,10424
DJIUSD,20050404,132600,10425,10428,10425,10428
DJIUSD,20050404,132700,10426,10428,10425,10425
DJIUSD,20050404,132800,10425,10427,10424,10424
DJIUSD,20050404,132900,10425,10425,10425,10425
DJIUSD,20050404,133000,10424,10429,10424,10429
DJIUSD,20050404,133100,10429,10429,10425,10425
DJIUSD,20050404,133200,10425,10426,10421,10422
DJIUSD,20050404,133300,10421,10421,10413,10414
DJIUSD,20050404,133400,10412,10421,10411,10420
DJIUSD,20050404,133500,10419,10419,10414,10417
DJIUSD,20050404,133600,10418,10420,10415,10419
DJIUSD,20050404,133700,10419,10424,10418,10423
DJIUSD,20050404,133800,10423,10425,10415,10416
DJIUSD,20050404,133900,10415,10417,10411,10411
DJIUSD,20050404,134000,10411,10414,10404,10406
DJIUSD,20050404,134100,10406,10406,10403,10405
DJIUSD,20050404,134200,10405,10411,10402,10411
DJIUSD,20050404,134300,10412,10413,10406,10409
DJIUSD,20050404,134400,10411,10411,10401,10401
DJIUSD,20050404,134500,10398,10407,10398,10406
DJIUSD,20050404,134600,10406,10408,10402,10402
DJIUSD,20050404,134700,10401,10406,10401,10405
DJIUSD,20050404,134800,10405,10407,10402,10402
DJIUSD,20050404,134900,10403,10404,10398,10401
DJIUSD,20050404,135000,10399,10402,10396,10402
DJIUSD,20050404,135100,10399,10402,10398,10401
DJIUSD,20050404,135200,10403,10407,10401,10405
DJIUSD,20050404,135300,10406,10406,10403,10403
DJIUSD,20050404,135400,10402,10403,10400,10400
DJIUSD,20050404,135500,10401,10401,10396,10398
DJIUSD,20050404,135600,10399,10399,10394,10396
DJIUSD,20050404,135700,10395,10399,10395,10398
DJIUSD,20050404,135800,10398,10399,10392,10396
DJIUSD,20050404,135900,10395,10396,10390,10390
DJIUSD,20050404,140000,10390,10394,10388,10390
DJIUSD,20050404,140100,10390,10396,10388,10396
DJIUSD,20050404,140200,10394,10398,10393,10398
DJIUSD,20050404,140300,10395,10399,10394,10395
DJIUSD,20050404,140400,10395,10398,10394,10398
DJIUSD,20050404,140500,10397,10397,10390,10391
DJIUSD,20050404,140600,10392,10395,10390,10391
DJIUSD,20050404,140700,10390,10392,10385,10387
DJIUSD,20050404,140800,10388,10390,10386,10386
DJIUSD,20050404,140900,10385,10387,10383,10383
DJIUSD,20050404,141000,10383,10385,10379,10381
DJIUSD,20050404,141100,10382,10384,10379,10380
DJIUSD,20050404,141200,10379,10382,10376,10377
DJIUSD,20050404,141300,10378,10379,10376,10379
DJIUSD,20050404,141400,10379,10381,10376,10379
DJIUSD,20050404,141500,10379,10382,10379,10382
DJIUSD,20050404,141600,10381,10383,10378,10380
DJIUSD,20050404,141700,10380,10385,10378,10379
DJIUSD,20050404,141800,10379,10382,10378,10379
DJIUSD,20050404,141900,10378,10380,10375,10377
DJIUSD,20050404,142000,10376,10378,10369,10372
DJIUSD,20050404,142100,10372,10372,10368,10370
DJIUSD,20050404,142200,10370,10374,10368,10374
DJIUSD,20050404,142300,10374,10377,10374,10376
DJIUSD,20050404,142400,10378,10384,10376,10380
DJIUSD,20050404,142500,10380,10384,10380,10382
DJIUSD,20050404,142600,10385,10385,10383,10383
DJIUSD,20050404,142700,10382,10382,10374,10378
DJIUSD,20050404,142800,10379,10382,10379,10381
DJIUSD,20050404,142900,10381,10384,10381,10384
DJIUSD,20050404,143000,10385,10385,10375,10380
DJIUSD,20050404,143100,10379,10381,10378,10381
DJIUSD,20050404,143200,10380,10388,10380,10387
DJIUSD,20050404,143300,10386,10386,10384,10386
DJIUSD,20050404,143400,10386,10391,10386,10391
DJIUSD,20050404,143500,10391,10396,10389,10393
DJIUSD,20050404,143600,10392,10399,10392,10396
DJIUSD,20050404,143700,10397,10400,10395,10399
DJIUSD,20050404,143800,10398,10401,10396,10398
DJIUSD,20050404,143900,10398,10399,10397,10398
DJIUSD,20050404,144000,10397,10397,10394,10394
DJIUSD,20050404,144100,10394,10396,10390,10396
DJIUSD,20050404,144200,10395,10397,10393,10393
DJIUSD,20050404,144300,10395,10396,10393,10394
DJIUSD,20050404,144400,10394,10397,10394,10395
DJIUSD,20050404,144500,10394,10399,10392,10395
DJIUSD,20050404,144600,10393,10395,10393,10394
DJIUSD,20050404,144700,10395,10395,10390,10395
DJIUSD,20050404,144800,10393,10403,10393,10401
DJIUSD,20050404,144900,10401,10401,10399,10400
DJIUSD,20050404,145000,10400,10405,10399,10405
DJIUSD,20050404,145100,10405,10407,10403,10405
DJIUSD,20050404,145200,10405,10409,10403,10407
DJIUSD,20050404,145300,10407,10407,10401,10404
DJIUSD,20050404,145400,10402,10405,10401,10404
DJIUSD,20050404,145500,10404,10405,10399,10399
DJIUSD,20050404,145600,10398,10403,10398,10403
DJIUSD,20050404,145700,10401,10404,10400,10402
DJIUSD,20050404,145800,10403,10407,10403,10405
DJIUSD,20050404,145900,10405,10407,10404,10404
DJIUSD,20050404,150000,10406,10412,10405,10412
DJIUSD,20050404,150100,10410,10416,10410,10416
DJIUSD,20050404,150200,10417,10419,10417,10418
DJIUSD,20050404,150300,10417,10419,10415,10418
DJIUSD,20050404,150400,10419,10420,10416,10417
DJIUSD,20050404,150500,10416,10417,10413,10414
DJIUSD,20050404,150600,10415,10426,10414,10420
DJIUSD,20050404,150700,10421,10425,10421,10424
DJIUSD,20050404,150800,10425,10426,10421,10426
DJIUSD,20050404,150900,10425,10429,10422,10422
DJIUSD,20050404,151000,10422,10423,10421,10422
DJIUSD,20050404,151100,10421,10423,10419,10419
DJIUSD,20050404,151200,10422,10422,10418,10418
DJIUSD,20050404,151300,10418,10419,10416,10416
DJIUSD,20050404,151400,10415,10417,10411,10412
DJIUSD,20050404,151500,10410,10412,10409,10409
DJIUSD,20050404,151600,10410,10412,10410,10412
DJIUSD,20050404,151700,10411,10412,10401,10401
DJIUSD,20050404,151800,10400,10404,10400,10401
DJIUSD,20050404,151900,10402,10404,10401,10403
DJIUSD,20050404,152000,10403,10405,10403,10405
DJIUSD,20050404,152100,10405,10411,10404,10411
DJIUSD,20050404,152200,10410,10411,10409,10411
DJIUSD,20050404,152300,10409,10410,10401,10403
DJIUSD,20050404,152400,10403,10404,10402,10404
DJIUSD,20050404,152500,10405,10405,10403,10403
DJIUSD,20050404,152600,10405,10405,10401,10403
DJIUSD,20050404,152700,10403,10409,10403,10408
DJIUSD,20050404,152800,10407,10408,10402,10403
DJIUSD,20050404,152900,10403,10403,10396,10399
DJIUSD,20050404,153000,10399,10401,10397,10397
DJIUSD,20050404,153100,10397,10398,10396,10398
DJIUSD,20050404,153200,10398,10399,10397,10399
DJIUSD,20050404,153300,10398,10400,10392,10394
DJIUSD,20050404,153400,10395,10401,10395,10401
DJIUSD,20050404,153500,10401,10410,10401,10408
DJIUSD,20050404,153600,10408,10409,10404,10404
DJIUSD,20050404,153700,10407,10410,10400,10401
DJIUSD,20050404,153800,10401,10401,10398,10399
DJIUSD,20050404,153900,10400,10405,10400,10403
DJIUSD,20050404,154000,10405,10405,10402,10404
DJIUSD,20050404,154100,10403,10406,10401,10405
DJIUSD,20050404,154200,10405,10405,10399,10399
DJIUSD,20050404,154300,10400,10402,10398,10400
DJIUSD,20050404,154400,10399,10399,10396,10396
DJIUSD,20050404,154500,10396,10399,10396,10396
DJIUSD,20050404,154600,10396,10400,10396,10397
DJIUSD,20050404,154700,10400,10405,10399,10403
DJIUSD,20050404,154800,10404,10405,10403,10405
DJIUSD,20050404,154900,10403,10406,10400,10402
DJIUSD,20050404,155000,10402,10405,10402,10403
DJIUSD,20050404,155100,10405,10405,10402,10405
DJIUSD,20050404,155200,10405,10411,10404,10411
DJIUSD,20050404,155300,10413,10415,10411,10413
DJIUSD,20050404,155400,10412,10413,10411,10411
DJIUSD,20050404,155500,10412,10413,10411,10413
DJIUSD,20050404,155600,10412,10414,10407,10409
DJIUSD,20050404,155700,10409,10410,10406,10407
DJIUSD,20050404,155800,10407,10411,10407,10408
DJIUSD,20050404,155900,10408,10409,10405,10409
DJIUSD,20050404,160000,10408,10411,10408,10408
DJIUSD,20050404,160100,10409,10409,10406,10406
DJIUSD,20050404,160200,10406,10406,10405,10406
DJIUSD,20050404,160300,10408,10409,10407,10407
DJIUSD,20050404,160400,10406,10410,10406,10410
DJIUSD,20050404,160500,10408,10408,10406,10408
DJIUSD,20050404,160600,10407,10407,10405,10405
DJIUSD,20050404,160700,10406,10406,10405,10405
DJIUSD,20050404,160800,10404,10405,10398,10401
DJIUSD,20050404,160900,10401,10401,10398,10399
DJIUSD,20050404,161000,10401,10402,10397,10398
DJIUSD,20050404,161100,10398,10400,10395,10398
DJIUSD,20050404,161200,10396,10396,10389,10390
DJIUSD,20050404,161300,10390,10394,10390,10393
DJIUSD,20050404,161400,10394,10395,10392,10395
DJIUSD,20050404,161500,10393,10397,10393,10395
DJIUSD,20050404,161600,10396,10401,10395,10398
DJIUSD,20050404,161700,10400,10400,10399,10399
DJIUSD,20050404,161800,10400,10400,10394,10394
DJIUSD,20050404,161900,10395,10396,10393,10393
DJIUSD,20050404,162000,10392,10395,10388,10389
DJIUSD,20050404,162100,10389,10390,10387,10389
DJIUSD,20050404,162200,10387,10390,10387,10388
DJIUSD,20050404,162300,10387,10389,10386,10386
DJIUSD,20050404,162400,10388,10389,10387,10389
DJIUSD,20050404,162500,10389,10390,10388,10389
DJIUSD,20050404,162600,10390,10391,10389,10390
DJIUSD,20050404,162700,10388,10391,10388,10389
DJIUSD,20050404,162800,10390,10390,10388,10390
DJIUSD,20050404,162900,10391,10394,10390,10391
DJIUSD,20050404,163000,10391,10392,10389,10392
DJIUSD,20050404,163100,10391,10392,10390,10390
DJIUSD,20050404,163200,10391,10395,10391,10395
DJIUSD,20050404,163300,10394,10401,10394,10401
DJIUSD,20050404,163400,10400,10407,10399,10404
DJIUSD,20050404,163500,10405,10408,10404,10405
DJIUSD,20050404,163600,10404,10405,10404,10404
DJIUSD,20050404,163700,10404,10411,10402,10408
DJIUSD,20050404,163800,10408,10410,10407,10408
DJIUSD,20050404,163900,10406,10409,10406,10409
DJIUSD,20050404,164000,10409,10409,10402,10402
DJIUSD,20050404,164100,10401,10405,10401,10403
DJIUSD,20050404,164200,10404,10404,10403,10403
DJIUSD,20050404,164300,10403,10408,10403,10408
DJIUSD,20050404,164400,10406,10406,10403,10405
DJIUSD,20050404,164500,10405,10410,10405,10410
DJIUSD,20050404,164600,10409,10412,10409,10409
DJIUSD,20050404,164700,10409,10409,10408,10409
DJIUSD,20050404,164800,10409,10409,10402,10403
DJIUSD,20050404,164900,10402,10405,10402,10404
DJIUSD,20050404,165000,10405,10407,10403,10403
DJIUSD,20050404,165100,10403,10408,10397,10398
DJIUSD,20050404,165200,10398,10398,10394,10397
DJIUSD,20050404,165300,10396,10398,10396,10397
DJIUSD,20050404,165400,10398,10399,10396,10396
DJIUSD,20050404,165500,10396,10397,10395,10395
DJIUSD,20050404,165600,10395,10396,10395,10395
DJIUSD,20050404,165700,10396,10400,10396,10400
DJIUSD,20050404,165800,10401,10402,10396,10397
DJIUSD,20050404,165900,10396,10399,10395,10397
DJIUSD,20050404,170000,10397,10399,10397,10398
DJIUSD,20050404,170100,10399,10400,10387,10390
DJIUSD,20050404,170200,10391,10393,10390,10393
DJIUSD,20050404,170300,10392,10393,10391,10392
DJIUSD,20050404,170400,10392,10392,10390,10392
DJIUSD,20050404,170500,10391,10393,10391,10391
DJIUSD,20050404,170600,10393,10394,10392,10394
DJIUSD,20050404,170700,10392,10395,10392,10395
DJIUSD,20050404,170800,10393,10394,10392,10392
DJIUSD,20050404,170900,10393,10393,10388,10389
DJIUSD,20050404,171000,10389,10392,10386,10391
DJIUSD,20050404,171100,10388,10393,10388,10391
DJIUSD,20050404,171200,10392,10392,10389,10389
DJIUSD,20050404,171300,10389,10391,10383,10383
DJIUSD,20050404,171400,10384,10387,10383,10384
DJIUSD,20050404,171500,10385,10385,10379,10381
DJIUSD,20050404,171600,10381,10383,10375,10378
DJIUSD,20050404,171700,10378,10386,10377,10386
DJIUSD,20050404,171800,10384,10386,10375,10375
DJIUSD,20050404,171900,10376,10378,10376,10378
DJIUSD,20050404,172000,10376,10384,10376,10381
DJIUSD,20050404,172100,10382,10383,10378,10379
DJIUSD,20050404,172200,10379,10381,10376,10376
DJIUSD,20050404,172300,10375,10378,10375,10375
DJIUSD,20050404,172400,10377,10379,10375,10377
DJIUSD,20050404,172500,10377,10380,10377,10378
DJIUSD,20050404,172600,10378,10379,10376,10378
DJIUSD,20050404,172700,10380,10380,10377,10377
DJIUSD,20050404,172800,10377,10381,10377,10380
DJIUSD,20050404,172900,10382,10386,10380,10385
DJIUSD,20050404,173000,10386,10387,10381,10383
DJIUSD,20050404,173100,10382,10382,10379,10382
DJIUSD,20050404,173200,10381,10385,10381,10383
DJIUSD,20050404,173300,10383,10388,10382,10388
DJIUSD,20050404,173400,10387,10396,10386,10396
DJIUSD,20050404,173500,10397,10401,10394,10398
DJIUSD,20050404,173600,10396,10401,10396,10400
DJIUSD,20050404,173700,10401,10404,10399,10400
DJIUSD,20050404,173800,10400,10401,10396,10396
DJIUSD,20050404,173900,10398,10398,10394,10397
DJIUSD,20050404,174000,10396,10401,10396,10401
DJIUSD,20050404,174100,10400,10405,10397,10404
DJIUSD,20050404,174200,10404,10406,10403,10405
DJIUSD,20050404,174300,10403,10406,10403,10404
DJIUSD,20050404,174400,10406,10415,10405,10412
DJIUSD,20050404,174500,10412,10415,10412,10414
DJIUSD,20050404,174600,10414,10415,10410,10415
DJIUSD,20050404,174700,10415,10418,10412,10416
DJIUSD,20050404,174800,10416,10418,10409,10410
DJIUSD,20050404,174900,10409,10414,10408,10412
DJIUSD,20050404,175000,10414,10415,10408,10410
DJIUSD,20050404,175100,10409,10411,10406,10410
DJIUSD,20050404,175200,10411,10417,10411,10415
DJIUSD,20050404,175300,10415,10424,10414,10418
DJIUSD,20050404,175400,10417,10427,10416,10423
DJIUSD,20050404,175500,10422,10428,10421,10427
DJIUSD,20050404,175600,10428,10432,10426,10430
DJIUSD,20050404,175700,10431,10434,10429,10431
DJIUSD,20050404,175800,10431,10437,10431,10432
DJIUSD,20050404,175900,10431,10437,10431,10435
DJIUSD,20050404,180000,10436,10442,10435,10441
DJIUSD,20050404,180100,10442,10445,10441,10442
DJIUSD,20050404,180200,10445,10445,10436,10441
DJIUSD,20050404,180300,10442,10442,10432,10435
DJIUSD,20050404,180400,10434,10438,10434,10436
DJIUSD,20050404,180500,10438,10438,10435,10435
DJIUSD,20050404,180600,10436,10438,10435,10438
DJIUSD,20050404,180700,10438,10439,10434,10435
DJIUSD,20050404,180800,10436,10436,10429,10429
DJIUSD,20050404,180900,10430,10433,10429,10430
DJIUSD,20050404,181000,10429,10433,10429,10432
DJIUSD,20050404,181100,10432,10443,10431,10438
DJIUSD,20050404,181200,10438,10439,10433,10433
DJIUSD,20050404,181300,10433,10434,10432,10433
DJIUSD,20050404,181400,10433,10437,10432,10436
DJIUSD,20050404,181500,10436,10436,10430,10430
DJIUSD,20050404,181600,10431,10435,10429,10434
DJIUSD,20050404,181700,10432,10436,10431,10431
DJIUSD,20050404,181800,10432,10434,10425,10434
DJIUSD,20050404,181900,10432,10436,10432,10435
DJIUSD,20050404,182000,10436,10436,10432,10434
DJIUSD,20050404,182100,10432,10432,10431,10432
DJIUSD,20050404,182200,10434,10435,10431,10434
DJIUSD,20050404,182300,10434,10436,10434,10436
DJIUSD,20050404,182400,10435,10435,10430,10430
DJIUSD,20050404,182500,10431,10434,10429,10434
DJIUSD,20050404,182600,10435,10435,10432,10433
DJIUSD,20050404,182700,10435,10436,10432,10435
DJIUSD,20050404,182800,10435,10444,10435,10444
DJIUSD,20050404,182900,10444,10451,10442,10443
DJIUSD,20050404,183000,10443,10449,10442,10445
DJIUSD,20050404,183100,10445,10446,10435,10438
DJIUSD,20050404,183200,10437,10442,10436,10439
DJIUSD,20050404,183300,10438,10442,10438,10442
DJIUSD,20050404,183400,10440,10445,10437,10443
DJIUSD,20050404,183500,10444,10444,10438,10438
DJIUSD,20050404,183600,10440,10445,10440,10443
DJIUSD,20050404,183700,10444,10451,10441,10449
DJIUSD,20050404,183800,10450,10451,10446,10446
DJIUSD,20050404,183900,10448,10449,10445,10447
DJIUSD,20050404,184000,10448,10448,10445,10445
DJIUSD,20050404,184100,10444,10444,10441,10441
DJIUSD,20050404,184200,10440,10443,10440,10443
DJIUSD,20050404,184300,10442,10445,10442,10443
DJIUSD,20050404,184400,10443,10445,10440,10442
DJIUSD,20050404,184500,10443,10443,10438,10438
DJIUSD,20050404,184600,10437,10446,10435,10446
DJIUSD,20050404,184700,10448,10448,10443,10444
DJIUSD,20050404,184800,10444,10444,10442,10443
DJIUSD,20050404,184900,10442,10445,10439,10439
DJIUSD,20050404,185000,10439,10440,10437,10438
DJIUSD,20050404,185100,10437,10440,10437,10437
DJIUSD,20050404,185200,10438,10441,10438,10440
DJIUSD,20050404,185300,10440,10445,10440,10444
DJIUSD,20050404,185400,10445,10447,10440,10441
DJIUSD,20050404,185500,10442,10448,10442,10447
DJIUSD,20050404,185600,10448,10457,10448,10455
DJIUSD,20050404,185700,10455,10455,10448,10451
DJIUSD,20050404,185800,10450,10455,10450,10450
DJIUSD,20050404,185900,10451,10452,10450,10452
DJIUSD,20050404,190000,10452,10452,10444,10446
DJIUSD,20050404,190100,10445,10447,10445,10446
DJIUSD,20050404,190200,10446,10446,10443,10443
DJIUSD,20050404,190300,10443,10451,10443,10450
DJIUSD,20050404,190400,10450,10456,10450,10452
DJIUSD,20050404,190500,10452,10452,10442,10446
DJIUSD,20050404,190600,10445,10449,10443,10447
DJIUSD,20050404,190700,10447,10447,10441,10441
DJIUSD,20050404,190800,10442,10445,10442,10442
DJIUSD,20050404,190900,10444,10444,10440,10440
DJIUSD,20050404,191000,10441,10442,10440,10441
DJIUSD,20050404,191100,10440,10440,10438,10440
DJIUSD,20050404,191200,10441,10444,10441,10444
DJIUSD,20050404,191300,10441,10444,10440,10440
DJIUSD,20050404,191400,10440,10442,10438,10440
DJIUSD,20050404,191500,10439,10439,10434,10437
DJIUSD,20050404,191600,10438,10441,10437,10440
DJIUSD,20050404,191700,10440,10447,10440,10447
DJIUSD,20050404,191800,10446,10455,10446,10452
DJIUSD,20050404,191900,10451,10457,10451,10454
DJIUSD,20050404,192000,10453,10455,10445,10447
DJIUSD,20050404,192100,10448,10451,10447,10451
DJIUSD,20050404,192200,10449,10450,10445,10450
DJIUSD,20050404,192300,10451,10451,10449,10450
DJIUSD,20050404,192400,10451,10452,10451,10452
DJIUSD,20050404,192500,10452,10454,10452,10453
DJIUSD,20050404,192600,10451,10453,10449,10452
DJIUSD,20050404,192700,10451,10452,10450,10452
DJIUSD,20050404,192800,10452,10453,10448,10448
DJIUSD,20050404,192900,10448,10450,10442,10442
DJIUSD,20050404,193000,10444,10446,10444,10445
DJIUSD,20050404,193100,10446,10446,10444,10446
DJIUSD,20050404,193200,10445,10452,10445,10450
DJIUSD,20050404,193300,10450,10455,10450,10451
DJIUSD,20050404,193400,10451,10451,10445,10445
DJIUSD,20050404,193500,10446,10448,10444,10448
DJIUSD,20050404,193600,10447,10450,10447,10449
DJIUSD,20050404,193700,10449,10449,10448,10448
DJIUSD,20050404,193800,10449,10452,10448,10450
DJIUSD,20050404,193900,10449,10453,10449,10453
DJIUSD,20050404,194000,10452,10457,10452,10457
DJIUSD,20050404,194100,10457,10457,10454,10454
DJIUSD,20050404,194200,10455,10457,10453,10455
DJIUSD,20050404,194300,10453,10454,10452,10453
DJIUSD,20050404,194400,10452,10454,10451,10454
DJIUSD,20050404,194500,10453,10454,10450,10452
DJIUSD,20050404,194600,10453,10453,10450,10452
DJIUSD,20050404,194700,10452,10452,10442,10442
DJIUSD,20050404,194800,10445,10445,10440,10443
DJIUSD,20050404,194900,10444,10444,10440,10440
DJIUSD,20050404,195000,10441,10443,10438,10438
DJIUSD,20050404,195100,10439,10439,10435,10435
DJIUSD,20050404,195200,10437,10437,10433,10435
DJIUSD,20050404,195300,10436,10436,10431,10431
DJIUSD,20050404,195400,10432,10432,10429,10430
DJIUSD,20050404,195500,10429,10430,10427,10430
DJIUSD,20050404,195600,10428,10431,10428,10430
DJIUSD,20050404,195700,10428,10430,10427,10430
DJIUSD,20050404,195800,10429,10434,10428,10431
DJIUSD,20050404,195900,10431,10434,10428,10429
DJIUSD,20050404,200000,10428,10430,10427,10430
DJIUSD,20050404,200100,10428,10431,10427,10431
DJIUSD,20050404,200200,10431,10433,10430,10430
DJIUSD,20050404,200300,10432,10432,10431,10431
DJIUSD,20050404,200400,10432,10432,10430,10431
DJIUSD,20050404,200500,10431,10434,10431,10433
DJIUSD,20050404,200600,10433,10433,10432,10433
DJIUSD,20050404,200700,10432,10436,10431,10432
DJIUSD,20050404,200800,10432,10433,10431,10431
DJIUSD,20050404,200900,10431,10431,10429,10431
DJIUSD,20050404,201000,10432,10432,10428,10428
DJIUSD,20050404,201100,10429,10432,10429,10432
DJIUSD,20050404,201200,10432,10432,10430,10431
DJIUSD,20050404,201300,10431,10434,10429,10434
DJIUSD,20050404,201400,10433,10440,10433,10438
DJIUSD,20050404,201500,10439,10441,10437,10439
DJIUSD,20050404,201600,10438,10438,10437,10437
DJIUSD,20050404,201700,10437,10438,10436,10438
DJIUSD,20050404,201800,10437,10437,10436,10436
DJIUSD,20050404,201900,10438,10439,10436,10439
DJIUSD,20050404,202000,10438,10440,10437,10438
DJIUSD,20050404,202100,10438,10439,10438,10439
DJIUSD,20050404,202200,10437,10438,10437,10438
DJIUSD,20050404,202300,10437,10437,10435,10435
DJIUSD,20050404,202400,10438,10440,10438,10440
DJIUSD,20050404,202500,10438,10440,10438,10440
DJIUSD,20050404,202600,10440,10441,10439,10439
DJIUSD,20050404,202700,10437,10439,10437,10439
DJIUSD,20050404,202800,10439,10441,10439,10441
DJIUSD,20050404,203000,10440,10440,10439,10439
DJIUSD,20050404,203100,10439,10440,10439,10440
DJIUSD,20050404,203200,10439,10439,10437,10437
DJIUSD,20050404,203300,10437,10439,10437,10439
DJIUSD,20050404,203400,10439,10439,10437,10438
DJIUSD,20050404,203600,10439,10439,10437,10437
DJIUSD,20050404,203700,10437,10439,10437,10438
DJIUSD,20050404,203800,10438,10439,10438,10439
DJIUSD,20050404,204000,10439,10441,10439,10441
DJIUSD,20050404,204100,10440,10442,10440,10440
DJIUSD,20050404,204200,10441,10442,10440,10442
DJIUSD,20050404,204400,10442,10442,10441,10442
DJIUSD,20050404,204500,10441,10441,10440,10440
DJIUSD,20050404,204600,10441,10442,10441,10441
DJIUSD,20050404,205000,10440,10441,10440,10441
DJIUSD,20050404,205300,10442,10443,10442,10443
DJIUSD,20050404,205400,10443,10443,10441,10441
DJIUSD,20050404,205500,10442,10448,10442,10443
DJIUSD,20050404,205600,10445,10445,10444,10444
DJIUSD,20050404,205700,10445,10446,10444,10446
DJIUSD,20050404,205800,10447,10448,10446,10446
DJIUSD,20050404,205900,10446,10447,10445,10446
SPXUSD,20050404,000100,1176,1176,1175,1175
SPXUSD,20050404,000200,1176,1176,1176,1176
SPXUSD,20050404,000300,1176,1176,1175,1175
SPXUSD,20050404,000400,1176,1176,1175,1175
SPXUSD,20050404,000500,1176,1176,1175,1175
SPXUSD,20050404,000600,1174,1176,1174,1176
SPXUSD,20050404,000800,1175,1175,1175,1175
SPXUSD,20050404,000900,1176,1176,1175,1175
SPXUSD,20050404,001000,1175,1176,1175,1175
SPXUSD,20050404,001100,1176,1176,1176,1176
SPXUSD,20050404,001300,1175,1175,1175,1175
SPXUSD,20050404,001400,1176,1176,1176,1176
SPXUSD,20050404,001500,1175,1175,1175,1175
SPXUSD,20050404,002000,1175,1176,1175,1176
SPXUSD,20050404,002100,1175,1176,1175,1176
SPXUSD,20050404,002200,1176,1176,1175,1175
SPXUSD,20050404,002300,1176,1176,1175,1175
SPXUSD,20050404,002400,1175,1176,1175,1175
SPXUSD,20050404,002500,1176,1176,1176,1176
SPXUSD,20050404,002700,1176,1176,1175,1176
SPXUSD,20050404,002800,1176,1176,1175,1175
SPXUSD,20050404,003000,1176,1177,1176,1177
SPXUSD,20050404,003100,1175,1177,1175,1177
SPXUSD,20050404,003200,1175,1177,1175,1175
SPXUSD,20050404,003300,1176,1176,1176,1176
SPXUSD,20050404,003400,1175,1177,1175,1176
SPXUSD,20050404,003500,1176,1176,1175,1175
SPXUSD,20050404,003700,1177,1177,1176,1176
SPXUSD,20050404,003800,1177,1177,1176,1177
SPXUSD,20050404,004000,1175,1176,1175,1175
SPXUSD,20050404,004100,1176,1176,1175,1176
SPXUSD,20050404,004200,1176,1176,1175,1175
SPXUSD,20050404,004600,1175,1175,1175,1175
SPXUSD,20050404,004900,1176,1176,1175,1176
SPXUSD,20050404,005100,1175,1175,1175,1175
SPXUSD,20050404,005300,1176,1176,1175,1176
SPXUSD,20050404,005400,1174,1175,1174,1175
SPXUSD,20050404,005500,1174,1176,1174,1176
SPXUSD,20050404,005700,1175,1175,1175,1175
SPXUSD,20050404,005800,1176,1176,1176,1176
SPXUSD,20050404,005900,1175,1175,1175,1175
SPXUSD,20050404,010000,1175,1176,1175,1175
SPXUSD,20050404,010100,1176,1176,1176,1176
SPXUSD,20050404,010200,1176,1176,1175,1175
SPXUSD,20050404,010300,1176,1176,1175,1176
SPXUSD,20050404,010400,1176,1176,1175,1175
SPXUSD,20050404,010500,1175,1175,1175,1175
SPXUSD,20050404,010600,1175,1176,1175,1176
SPXUSD,20050404,010700,1176,1176,1175,1175
SPXUSD,20050404,010900,1175,1176,1175,1175
SPXUSD,20050404,011000,1176,1176,1175,1175
SPXUSD,20050404,011100,1176,1177,1175,1175
SPXUSD,20050404,011200,1175,1176,1175,1175
SPXUSD,20050404,011300,1176,1176,1175,1176
SPXUSD,20050404,011500,1175,1176,1175,1175
SPXUSD,20050404,011800,1176,1176,1175,1176
SPXUSD,20050404,012000,1176,1176,1175,1175
SPXUSD,20050404,012100,1177,1177,1176,1176
SPXUSD,20050404,012300,1175,1176,1175,1176
SPXUSD,20050404,012400,1177,1177,1176,1176
SPXUSD,20050404,012600,1177,1177,1176,1176
SPXUSD,20050404,012700,1176,1177,1176,1177
SPXUSD,20050404,012800,1175,1176,1175,1175
SPXUSD,20050404,012900,1176,1176,1175,1175
SPXUSD,20050404,013000,1176,1177,1176,1176
SPXUSD,20050404,013100,1176,1176,1175,1176
SPXUSD,20050404,013200,1176,1176,1176,1176
SPXUSD,20050404,013300,1176,1176,1175,1175
SPXUSD,20050404,013400,1176,1176,1175,1175
SPXUSD,20050404,013500,1175,1177,1175,1177
SPXUSD,20050404,013600,1177,1177,1175,1175
SPXUSD,20050404,013700,1176,1177,1176,1176
SPXUSD,20050404,013800,1175,1177,1175,1177
SPXUSD,20050404,013900,1175,1176,1175,1176
SPXUSD,20050404,014000,1177,1177,1175,1176
SPXUSD,20050404,014100,1175,1177,1175,1177
SPXUSD,20050404,014200,1176,1176,1175,1176
SPXUSD,20050404,014400,1176,1176,1176,1176
SPXUSD,20050404,014500,1175,1176,1175,1175
SPXUSD,20050404,014600,1176,1176,1175,1176
SPXUSD,20050404,014800,1175,1176,1175,1176
SPXUSD,20050404,015000,1177,1177,1176,1176
SPXUSD,20050404,015100,1176,1177,1176,1177
SPXUSD,20050404,015200,1177,1177,1176,1176
SPXUSD,20050404,015300,1177,1177,1175,1175
SPXUSD,20050404,015400,1176,1177,1176,1176
SPXUSD,20050404,015500,1175,1177,1175,1177
SPXUSD,20050404,015600,1177,1177,1177,1177
SPXUSD,20050404,015700,1176,1176,1175,1176
SPXUSD,20050404,015800,1176,1177,1176,1177
SPXUSD,20050404,020000,1176,1176,1176,1176
SPXUSD,20050404,020100,1177,1177,1175,1175
SPXUSD,20050404,020300,1175,1177,1175,1177
SPXUSD,20050404,020400,1175,1176,1175,1176
SPXUSD,20050404,021200,1176,1176,1176,1176
SPXUSD,20050404,021300,1177,1177,1175,1175
SPXUSD,20050404,022400,1175,1175,1175,1175
SPXUSD,20050404,022500,1175,1177,1175,1177
SPXUSD,20050404,022700,1176,1176,1176,1176
SPXUSD,20050404,022800,1177,1177,1176,1177
SPXUSD,20050404,022900,1175,1177,1175,1176
SPXUSD,20050404,023100,1176,1176,1175,1175
SPXUSD,20050404,023200,1177,1177,1175,1175
SPXUSD,20050404,023400,1177,1177,1176,1176
SPXUSD,20050404,023600,1177,1177,1177,1177
SPXUSD,20050404,023800,1176,1176,1176,1176
SPXUSD,20050404,023900,1176,1176,1176,1176
SPXUSD,20050404,024200,1177,1177,1177,1177
SPXUSD,20050404,024300,1177,1177,1176,1177
SPXUSD,20050404,024400,1176,1176,1176,1176
SPXUSD,20050404,024700,1176,1177,1176,1176
SPXUSD,20050404,024800,1177,1177,1177,1177
SPXUSD,20050404,024900,1176,1177,1176,1177
SPXUSD,20050404,025100,1177,1177,1176,1176
SPXUSD,20050404,025200,1177,1177,1176,1177
SPXUSD,20050404,025300,1176,1178,1176,1177
SPXUSD,20050404,025500,1176,1177,1176,1177
SPXUSD,20050404,025600,1176,1177,1176,1177
SPXUSD,20050404,025700,1176,1177,1176,1176
SPXUSD,20050404,025800,1177,1177,1176,1177
SPXUSD,20050404,025900,1178,1178,1178,1178
SPXUSD,20050404,030000,1177,1178,1176,1178
SPXUSD,20050404,030100,1178,1178,1176,1177
SPXUSD,20050404,030200,1176,1177,1176,1177
SPXUSD,20050404,030300,1177,1177,1176,1177
SPXUSD,20050404,030400,1177,1177,1176,1177
SPXUSD,20050404,030500,1177,1178,1176,1178
SPXUSD,20050404,030600,1177,1177,1176,1177
SPXUSD,20050404,030700,1177,1178,1177,1177
SPXUSD,20050404,030800,1177,1178,1177,1177
SPXUSD,20050404,031000,1176,1177,1176,1177
SPXUSD,20050404,031200,1178,1178,1177,1177
SPXUSD,20050404,031400,1177,1177,1176,1177
SPXUSD,20050404,031600,1177,1177,1177,1177
SPXUSD,20050404,031800,1177,1178,1177,1178
SPXUSD,20050404,032300,1177,1177,1176,1176
SPXUSD,20050404,032400,1177,1178,1176,1176
SPXUSD,20050404,032500,1177,1177,1176,1176
SPXUSD,20050404,032600,1178,1178,1176,1177
SPXUSD,20050404,032800,1176,1177,1176,1177
SPXUSD,20050404,033400,1176,1178,1176,1177
SPXUSD,20050404,033500,1177,1177,1177,1177
SPXUSD,20050404,033600,1177,1178,1177,1178
SPXUSD,20050404,034000,1178,1178,1176,1176
SPXUSD,20050404,034100,1178,1178,1176,1177
SPXUSD,20050404,034200,1176,1177,1176,1177
SPXUSD,20050404,034400,1177,1177,1177,1177
SPXUSD,20050404,034500,1176,1177,1176,1176
SPXUSD,20050404,034600,1176,1177,1176,1176
SPXUSD,20050404,034900,1176,1177,1176,1177
SPXUSD,20050404,035200,1177,1178,1176,1176
SPXUSD,20050404,035400,1176,1177,1176,1176
SPXUSD,20050404,035500,1177,1177,1177,1177
SPXUSD,20050404,035700,1177,1177,1176,1176
SPXUSD,20050404,040000,1176,1177,1176,1177
SPXUSD,20050404,040100,1176,1177,1176,1177
SPXUSD,20050404,040400,1177,1178,1176,1178
SPXUSD,20050404,040500,1176,1177,1176,1177
SPXUSD,20050404,040600,1177,1177,1177,1177
SPXUSD,20050404,040800,1177,1177,1176,1176
SPXUSD,20050404,040900,1176,1178,1176,1178
SPXUSD,20050404,041000,1176,1177,1176,1176
SPXUSD,20050404,041100,1178,1178,1176,1177
SPXUSD,20050404,042300,1176,1178,1176,1178
SPXUSD,20050404,042400,1177,1177,1176,1176
SPXUSD,20050404,042500,1177,1178,1177,1178
SPXUSD,20050404,042600,1176,1177,1176,1177
SPXUSD,20050404,042700,1178,1178,1177,1177
SPXUSD,20050404,042800,1176,1177,1176,1176
SPXUSD,20050404,042900,1176,1177,1176,1177
SPXUSD,20050404,043700,1176,1177,1176,1177
SPXUSD,20050404,043800,1177,1177,1176,1177
SPXUSD,20050404,044300,1177,1177,1176,1177
SPXUSD,20050404,044400,1177,1177,1177,1177
SPXUSD,20050404,044500,1178,1178,1177,1177
SPXUSD,20050404,044600,1177,1178,1177,1178
SPXUSD,20050404,044900,1176,1177,1176,1177
SPXUSD,20050404,045000,1176,1176,1176,1176
SPXUSD,20050404,045200,1178,1178,1177,1178
SPXUSD,20050404,045800,1177,1177,1176,1176
SPXUSD,20050404,050000,1176,1178,1176,1178
SPXUSD,20050404,050200,1178,1178,1176,1176
SPXUSD,20050404,050500,1176,1177,1176,1177
SPXUSD,20050404,050700,1177,1177,1177,1177
SPXUSD,20050404,051200,1177,1178,1176,1178
SPXUSD,20050404,051300,1177,1178,1177,1178
SPXUSD,20050404,051400,1176,1177,1176,1177
SPXUSD,20050404,051600,1177,1178,1177,1178
SPXUSD,20050404,051700,1177,1178,1177,1178
SPXUSD,20050404,053000,1178,1178,1176,1176
SPXUSD,20050404,053100,1176,1176,1176,1176
SPXUSD,20050404,053300,1177,1177,1176,1176
SPXUSD,20050404,053700,1177,1177,1177,1177
SPXUSD,20050404,054100,1176,1178,1176,1178
SPXUSD,20050404,054200,1177,1177,1176,1176
SPXUSD,20050404,054300,1178,1178,1176,1177
SPXUSD,20050404,054600,1177,1177,1177,1177
SPXUSD,20050404,054700,1178,1178,1176,1178
SPXUSD,20050404,054800,1177,1178,1177,1177
SPXUSD,20050404,055200,1177,1177,1176,1177
SPXUSD,20050404,055800,1178,1178,1176,1177
SPXUSD,20050404,060300,1178,1178,1177,1177
SPXUSD,20050404,060400,1177,1177,1176,1177
SPXUSD,20050404,060600,1176,1177,1176,1176
SPXUSD,20050404,061500,1177,1177,1176,1177
SPXUSD,20050404,061900,1177,1177,1176,1177
SPXUSD,20050404,062000,1176,1178,1176,1178
SPXUSD,20050404,062600,1176,1176,1176,1176
SPXUSD,20050404,062700,1177,1177,1177,1177
SPXUSD,20050404,062800,1177,1177,1176,1176
SPXUSD,20050404,062900,1177,1177,1176,1176
SPXUSD,20050404,063600,1176,1178,1176,1178
SPXUSD,20050404,064500,1177,1178,1176,1177
SPXUSD,20050404,064600,1177,1177,1177,1177
SPXUSD,20050404,065000,1177,1178,1177,1177
SPXUSD,20050404,065200,1177,1177,1176,1177
SPXUSD,20050404,065300,1177,1177,1176,1176
SPXUSD,20050404,065500,1177,1177,1177,1177
SPXUSD,20050404,065800,1178,1178,1177,1177
SPXUSD,20050404,070000,1176,1177,1176,1177
SPXUSD,20050404,070400,1178,1178,1177,1177
SPXUSD,20050404,070700,1177,1177,1177,1177
SPXUSD,20050404,070800,1176,1178,1176,1178
SPXUSD,20050404,070900,1177,1177,1177,1177
SPXUSD,20050404,071000,1177,1177,1176,1176
SPXUSD,20050404,071100,1177,1177,1176,1177
SPXUSD,20050404,072000,1177,1178,1177,1178
SPXUSD,20050404,072100,1178,1178,1176,1176
SPXUSD,20050404,072200,1177,1178,1177,1178
SPXUSD,20050404,072300,1177,1177,1177,1177
SPXUSD,20050404,072400,1176,1176,1176,1176
SPXUSD,20050404,072700,1177,1177,1177,1177
SPXUSD,20050404,073000,1176,1177,1176,1177
SPXUSD,20050404,073100,1176,1177,1176,1177
SPXUSD,20050404,073200,1177,1177,1177,1177
SPXUSD,20050404,073300,1176,1177,1175,1177
SPXUSD,20050404,073400,1176,1177,1176,1177
SPXUSD,20050404,073500,1177,1177,1176,1176
SPXUSD,20050404,073600,1176,1177,1176,1177
SPXUSD,20050404,073700,1176,1177,1176,1177
SPXUSD,20050404,073900,1176,1178,1176,1178
SPXUSD,20050404,074000,1177,1177,1176,1177
SPXUSD,20050404,074100,1177,1177,1177,1177
SPXUSD,20050404,074300,1177,1177,1176,1177
SPXUSD,20050404,074400,1177,1177,1176,1177
SPXUSD,20050404,074500,1176,1177,1176,1177
SPXUSD,20050404,074700,1177,1177,1177,1177
SPXUSD,20050404,074800,1176,1176,1176,1176
SPXUSD,20050404,074900,1176,1177,1176,1177
SPXUSD,20050404,075000,1177,1177,1177,1177
SPXUSD,20050404,075100,1176,1177,1176,1177
SPXUSD,20050404,075200,1177,1177,1176,1177
SPXUSD,20050404,075300,1177,1177,1177,1177
SPXUSD,20050404,075400,1177,1177,1176,1177
SPXUSD,20050404,075500,1177,1177,1176,1176
SPXUSD,20050404,075600,1176,1177,1176,1177
SPXUSD,20050404,075700,1177,1177,1176,1177
SPXUSD,20050404,075800,1178,1178,1177,1177
SPXUSD,20050404,075900,1177,1177,1176,1176
SPXUSD,20050404,080000,1177,1177,1176,1177
SPXUSD,20050404,080100,1176,1177,1176,1177
SPXUSD,20050404,080200,1176,1177,1176,1177
SPXUSD,20050404,080300,1177,1177,1176,1177
SPXUSD,20050404,080400,1177,1177,1176,1176
SPXUSD,20050404,080500,1176,1178,1176,1178
SPXUSD,20050404,080600,1177,1177,1176,1177
SPXUSD,20050404,080700,1177,1177,1177,1177
SPXUSD,20050404,080800,1176,1177,1176,1176
SPXUSD,20050404,080900,1177,1178,1176,1177
SPXUSD,20050404,081000,1176,1178,1176,1178
SPXUSD,20050404,081100,1176,1177,1176,1177
SPXUSD,20050404,081200,1177,1178,1176,1177
SPXUSD,20050404,081300,1177,1177,1177,1177
SPXUSD,20050404,081400,1176,1178,1176,1178
SPXUSD,20050404,081500,1177,1177,1176,1177
SPXUSD,20050404,081600,1177,1177,1177,1177
SPXUSD,20050404,081700,1176,1178,1176,1178
SPXUSD,20050404,081800,1178,1178,1177,1177
SPXUSD,20050404,081900,1177,1177,1176,1176
SPXUSD,20050404,082000,1176,1177,1176,1177
SPXUSD,20050404,082100,1177,1177,1177,1177
SPXUSD,20050404,082200,1176,1177,1176,1176
SPXUSD,20050404,082300,1176,1177,1175,1177
SPXUSD,20050404,082400,1177,1177,1176,1177
SPXUSD,20050404,082500,1176,1177,1176,1177
SPXUSD,20050404,082600,1176,1177,1176,1176
SPXUSD,20050404,082700,1176,1176,1176,1176
SPXUSD,20050404,082900,1177,1177,1176,1177
SPXUSD,20050404,083000,1177,1177,1175,1176
SPXUSD,20050404,083100,1176,1177,1176,1176
SPXUSD,20050404,083200,1177,1177,1176,1176
SPXUSD,20050404,083300,1177,1177,1176,1177
SPXUSD,20050404,083400,1177,1177,1175,1177
SPXUSD,20050404,083500,1176,1177,1176,1177
SPXUSD,20050404,083600,1177,1177,1177,1177
SPXUSD,20050404,083700,1176,1177,1176,1176
SPXUSD,20050404,083800,1177,1177,1175,1175
SPXUSD,20050404,083900,1176,1177,1175,1176
SPXUSD,20050404,084000,1176,1177,1176,1177
SPXUSD,20050404,084100,1177,1177,1176,1176
SPXUSD,20050404,084200,1177,1177,1176,1176
SPXUSD,20050404,084300,1177,1177,1176,1176
SPXUSD,20050404,084500,1177,1177,1176,1176
SPXUSD,20050404,084600,1177,1177,1175,1175
SPXUSD,20050404,084700,1177,1177,1176,1176
SPXUSD,20050404,084800,1176,1176,1174,1174
SPXUSD,20050404,084900,1176,1176,1174,1174
SPXUSD,20050404,085000,1175,1176,1175,1176
SPXUSD,20050404,085100,1175,1176,1175,1176
SPXUSD,20050404,085200,1175,1175,1175,1175
SPXUSD,20050404,085300,1174,1176,1174,1176
SPXUSD,20050404,085400,1176,1176,1174,1174
SPXUSD,20050404,085500,1175,1175,1175,1175
SPXUSD,20050404,085600,1175,1175,1174,1174
SPXUSD,20050404,085700,1175,1176,1175,1176
SPXUSD,20050404,085800,1175,1176,1174,1174
SPXUSD,20050404,085900,1176,1176,1175,1175
SPXUSD,20050404,090000,1176,1176,1175,1175
SPXUSD,20050404,090100,1174,1176,1174,1175
SPXUSD,20050404,090200,1176,1176,1174,1174
SPXUSD,20050404,090300,1176,1176,1174,1174
SPXUSD,20050404,090400,1175,1176,1174,1174
SPXUSD,20050404,090500,1175,1175,1174,1174
SPXUSD,20050404,090600,1174,1176,1174,1176
SPXUSD,20050404,090700,1174,1175,1174,1175
SPXUSD,20050404,090900,1176,1176,1174,1175
SPXUSD,20050404,091000,1176,1176,1175,1175
SPXUSD,20050404,091100,1175,1176,1175,1175
SPXUSD,20050404,091200,1175,1175,1174,1175
SPXUSD,20050404,091300,1175,1175,1175,1175
SPXUSD,20050404,091400,1175,1176,1175,1176
SPXUSD,20050404,091500,1176,1176,1174,1175
SPXUSD,20050404,091700,1175,1176,1174,1174
SPXUSD,20050404,091800,1175,1175,1174,1174
SPXUSD,20050404,091900,1174,1175,1174,1175
SPXUSD,20050404,092000,1175,1175,1175,1175
SPXUSD,20050404,092100,1174,1175,1174,1175
SPXUSD,20050404,092200,1175,1175,1174,1174
SPXUSD,20050404,092300,1175,1175,1174,1175
SPXUSD,20050404,092400,1174,1175,1174,1175
SPXUSD,20050404,092500,1174,1174,1174,1174
SPXUSD,20050404,092600,1175,1175,1174,1174
SPXUSD,20050404,092700,1175,1175,1174,1174
SPXUSD,20050404,092800,1175,1175,1174,1174
SPXUSD,20050404,092900,1174,1175,1174,1175
SPXUSD,20050404,093000,1173,1175,1173,1175
SPXUSD,20050404,093100,1174,1175,1174,1175
SPXUSD,20050404,093200,1175,1175,1174,1174
SPXUSD,20050404,093300,1176,1176,1175,1176
SPXUSD,20050404,093400,1174,1175,1174,1174
SPXUSD,20050404,093500,1174,1175,1174,1175
SPXUSD,20050404,093600,1174,1175,1174,1175
SPXUSD,20050404,093700,1175,1175,1174,1174
SPXUSD,20050404,093800,1175,1175,1174,1175
SPXUSD,20050404,093900,1174,1175,1174,1175
SPXUSD,20050404,094000,1174,1175,1174,1175
SPXUSD,20050404,094100,1174,1175,1174,1175
SPXUSD,20050404,094200,1174,1175,1174,1174
SPXUSD,20050404,094300,1174,1176,1174,1176
SPXUSD,20050404,094400,1174,1176,1174,1175
SPXUSD,20050404,094500,1174,1175,1174,1174
SPXUSD,20050404,094600,1174,1176,1174,1175
SPXUSD,20050404,094700,1174,1175,1174,1175
SPXUSD,20050404,094800,1174,1175,1174,1175
SPXUSD,20050404,094900,1174,1174,1174,1174
SPXUSD,20050404,095000,1174,1175,1174,1174
SPXUSD,20050404,095100,1175,1175,1174,1174
SPXUSD,20050404,095200,1175,1175,1174,1174
SPXUSD,20050404,095400,1175,1175,1174,1175
SPXUSD,20050404,095600,1175,1175,1174,1175
SPXUSD,20050404,095700,1174,1175,1174,1175
SPXUSD,20050404,095800,1174,1175,1174,1175
SPXUSD,20050404,100000,1174,1175,1173,1173
SPXUSD,20050404,100100,1175,1175,1174,1174
SPXUSD,20050404,100200,1173,1175,1173,1174
SPXUSD,20050404,100300,1175,1175,1174,1174
SPXUSD,20050404,100500,1174,1174,1174,1174
SPXUSD,20050404,100700,1173,1175,1173,1175
SPXUSD,20050404,101000,1174,1174,1174,1174
SPXUSD,20050404,101100,1174,1175,1173,1174
SPXUSD,20050404,101200,1175,1175,1174,1174
SPXUSD,20050404,101300,1174,1174,1173,1173
SPXUSD,20050404,101600,1175,1175,1174,1174
SPXUSD,20050404,101700,1175,1175,1173,1173
SPXUSD,20050404,101800,1174,1175,1174,1175
SPXUSD,20050404,101900,1174,1174,1174,1174
SPXUSD,20050404,102000,1175,1175,1174,1174
SPXUSD,20050404,102100,1174,1175,1174,1175
SPXUSD,20050404,102200,1174,1175,1174,1175
SPXUSD,20050404,102300,1175,1175,1174,1174
SPXUSD,20050404,102400,1174,1175,1174,1174
SPXUSD,20050404,102500,1174,1175,1174,1175
SPXUSD,20050404,102600,1174,1175,1174,1175
SPXUSD,20050404,102900,1175,1175,1175,1175
SPXUSD,20050404,103000,1174,1175,1174,1175
SPXUSD,20050404,103100,1173,1173,1173,1173
SPXUSD,20050404,103300,1174,1175,1174,1175
SPXUSD,20050404,103400,1174,1175,1174,1175
SPXUSD,20050404,103500,1174,1175,1174,1174
SPXUSD,20050404,103900,1175,1175,1175,1175
SPXUSD,20050404,104000,1175,1175,1174,1174
SPXUSD,20050404,104100,1174,1175,1174,1175
SPXUSD,20050404,104200,1175,1175,1174,1174
SPXUSD,20050404,104300,1174,1175,1174,1175
SPXUSD,20050404,104500,1174,1175,1174,1175
SPXUSD,20050404,104600,1175,1175,1174,1174
SPXUSD,20050404,104700,1175,1175,1174,1174
SPXUSD,20050404,105100,1175,1175,1174,1175
SPXUSD,20050404,105400,1175,1175,1174,1175
SPXUSD,20050404,105500,1175,1175,1174,1175
SPXUSD,20050404,105600,1174,1175,1174,1175
SPXUSD,20050404,105700,1174,1174,1174,1174
SPXUSD,20050404,105900,1175,1176,1174,1176
SPXUSD,20050404,110000,1174,1176,1174,1176
SPXUSD,20050404,110100,1175,1175,1174,1174
SPXUSD,20050404,110200,1174,1175,1174,1175
SPXUSD,20050404,110300,1174,1175,1174,1175
SPXUSD,20050404,110400,1175,1175,1175,1175
SPXUSD,20050404,110500,1175,1176,1175,1176
SPXUSD,20050404,110600,1176,1176,1175,1175
SPXUSD,20050404,110700,1175,1176,1174,1174
SPXUSD,20050404,110800,1176,1176,1174,1174
SPXUSD,20050404,110900,1175,1175,1174,1174
SPXUSD,20050404,111100,1176,1176,1174,1174
SPXUSD,20050404,111200,1175,1176,1175,1176
SPXUSD,20050404,111300,1174,1175,1174,1175
SPXUSD,20050404,111400,1174,1176,1174,1175
SPXUSD,20050404,111900,1175,1175,1175,1175
SPXUSD,20050404,112000,1174,1174,1174,1174
SPXUSD,20050404,112100,1175,1175,1174,1175
SPXUSD,20050404,112200,1175,1176,1174,1175
SPXUSD,20050404,112300,1175,1175,1174,1174
SPXUSD,20050404,112400,1176,1176,1175,1175
SPXUSD,20050404,112500,1176,1176,1175,1175
SPXUSD,20050404,112600,1175,1176,1175,1176
SPXUSD,20050404,112700,1176,1176,1175,1175
SPXUSD,20050404,112800,1176,1176,1175,1176
SPXUSD,20050404,112900,1175,1176,1175,1175
SPXUSD,20050404,113000,1175,1176,1175,1175
SPXUSD,20050404,113100,1176,1176,1175,1175
SPXUSD,20050404,113200,1175,1176,1175,1175
SPXUSD,20050404,113300,1176,1176,1175,1175
SPXUSD,20050404,113500,1174,1176,1174,1176
SPXUSD,20050404,113600,1176,1176,1176,1176
SPXUSD,20050404,113700,1175,1176,1175,1176
SPXUSD,20050404,113800,1175,1176,1175,1175
SPXUSD,20050404,114100,1176,1176,1175,1175
SPXUSD,20050404,114200,1176,1176,1174,1174
SPXUSD,20050404,114300,1176,1176,1175,1175
SPXUSD,20050404,114400,1176,1176,1174,1174
SPXUSD,20050404,114500,1175,1175,1174,1174
SPXUSD,20050404,114600,1176,1176,1175,1175
SPXUSD,20050404,114700,1176,1176,1175,1175
SPXUSD,20050404,114800,1175,1175,1175,1175
SPXUSD,20050404,114900,1175,1175,1174,1174
SPXUSD,20050404,115000,1174,1176,1174,1174
SPXUSD,20050404,115300,1174,1176,1174,1175
SPXUSD,20050404,115500,1174,1174,1174,1174
SPXUSD,20050404,115600,1176,1176,1174,1174
SPXUSD,20050404,115700,1175,1175,1174,1175
SPXUSD,20050404,115800,1175,1175,1174,1175
SPXUSD,20050404,115900,1175,1175,1174,1174
SPXUSD,20050404,120100,1174,1175,1174,1174
SPXUSD,20050404,120200,1175,1175,1174,1174
SPXUSD,20050404,120300,1174,1175,1174,1175
SPXUSD,20050404,120400,1174,1174,1174,1174
SPXUSD,20050404,120500,1174,1175,1174,1174
SPXUSD,20050404,120600,1174,1175,1174,1174
SPXUSD,20050404,120700,1174,1175,1174,1174
SPXUSD,20050404,120800,1174,1174,1174,1174
SPXUSD,20050404,121000,1175,1175,1174,1174
SPXUSD,20050404,121200,1173,1175,1173,1174
SPXUSD,20050404,121300,1174,1175,1174,1175
SPXUSD,20050404,121400,1175,1175,1174,1174
SPXUSD,20050404,121500,1175,1175,1174,1174
SPXUSD,20050404,121600,1175,1175,1173,1173
SPXUSD,20050404,121800,1174,1175,1174,1175
SPXUSD,20050404,121900,1174,1174,1174,1174
SPXUSD,20050404,122000,1174,1174,1173,1173
SPXUSD,20050404,122100,1173,1174,1173,1174
SPXUSD,20050404,122200,1174,1174,1172,1173
SPXUSD,20050404,122300,1173,1174,1173,1174
SPXUSD,20050404,122400,1173,1174,1173,1173
SPXUSD,20050404,122500,1173,1174,1173,1173
SPXUSD,20050404,122700,1173,1173,1173,1173
SPXUSD,20050404,122800,1173,1174,1173,1174
SPXUSD,20050404,122900,1174,1175,1174,1174
SPXUSD,20050404,123000,1173,1174,1173,1174
SPXUSD,20050404,123100,1174,1174,1174,1174
SPXUSD,20050404,123200,1173,1174,1173,1173
SPXUSD,20050404,123300,1174,1174,1173,1173
SPXUSD,20050404,123400,1173,1174,1173,1173
SPXUSD,20050404,123500,1173,1174,1173,1173
SPXUSD,20050404,123600,1173,1174,1172,1172
SPXUSD,20050404,123700,1172,1174,1172,1173
SPXUSD,20050404,123800,1173,1173,1172,1172
SPXUSD,20050404,123900,1173,1173,1172,1172
SPXUSD,20050404,124000,1172,1173,1172,1172
SPXUSD,20050404,124100,1172,1174,1172,1173
SPXUSD,20050404,124200,1173,1173,1172,1173
SPXUSD,20050404,124300,1173,1174,1172,1174
SPXUSD,20050404,124400,1172,1174,1172,1172
SPXUSD,20050404,124500,1174,1174,1172,1173
SPXUSD,20050404,124600,1173,1173,1173,1173
SPXUSD,20050404,124700,1173,1174,1172,1173
SPXUSD,20050404,124800,1174,1174,1174,1174
SPXUSD,20050404,124900,1173,1174,1173,1173
SPXUSD,20050404,125000,1173,1174,1173,1173
SPXUSD,20050404,125100,1173,1174,1173,1174
SPXUSD,20050404,125200,1173,1173,1173,1173
SPXUSD,20050404,125300,1173,1174,1173,1174
SPXUSD,20050404,125400,1173,1174,1173,1174
SPXUSD,20050404,125500,1174,1174,1173,1173
SPXUSD,20050404,125600,1174,1174,1173,1173
SPXUSD,20050404,125700,1173,1174,1173,1174
SPXUSD,20050404,125800,1174,1175,1172,1174
SPXUSD,20050404,125900,1173,1174,1173,1174
SPXUSD,20050404,130000,1173,1174,1173,1174
SPXUSD,20050404,130100,1174,1175,1173,1175
SPXUSD,20050404,130200,1174,1175,1173,1173
SPXUSD,20050404,130300,1173,1174,1173,1174
SPXUSD,20050404,130400,1173,1174,1173,1174
SPXUSD,20050404,130500,1173,1173,1173,1173
SPXUSD,20050404,130600,1174,1174,1173,1173
SPXUSD,20050404,130700,1174,1174,1174,1174
SPXUSD,20050404,130800,1175,1175,1174,1174
SPXUSD,20050404,130900,1174,1175,1173,1173
SPXUSD,20050404,131000,1175,1175,1173,1175
SPXUSD,20050404,131100,1173,1174,1173,1174
SPXUSD,20050404,131200,1175,1175,1174,1175
SPXUSD,20050404,131300,1174,1174,1174,1174
SPXUSD,20050404,131400,1175,1175,1175,1175
SPXUSD,20050404,131500,1174,1175,1173,1173
SPXUSD,20050404,131600,1174,1175,1174,1175
SPXUSD,20050404,131700,1175,1175,1174,1174
SPXUSD,20050404,131800,1174,1175,1174,1174
SPXUSD,20050404,131900,1174,1174,1174,1174
SPXUSD,20050404,132000,1174,1174,1173,1173
SPXUSD,20050404,132100,1175,1175,1173,1174
SPXUSD,20050404,132200,1174,1175,1173,1175
SPXUSD,20050404,132300,1174,1175,1173,1174
SPXUSD,20050404,132400,1174,1175,1173,1175
SPXUSD,20050404,132500,1174,1174,1173,1173
SPXUSD,20050404,132600,1175,1175,1173,1173
SPXUSD,20050404,132700,1173,1174,1173,1173
SPXUSD,20050404,132800,1174,1174,1173,1173
SPXUSD,20050404,132900,1174,1174,1173,1173
SPXUSD,20050404,133000,1175,1175,1174,1174
SPXUSD,20050404,133100,1174,1174,1173,1173
SPXUSD,20050404,133200,1174,1174,1173,1173
SPXUSD,20050404,133300,1174,1174,1174,1174
SPXUSD,20050404,133400,1174,1175,1173,1175
SPXUSD,20050404,133500,1173,1175,1173,1175
SPXUSD,20050404,133600,1173,1174,1173,1173
SPXUSD,20050404,133700,1174,1174,1173,1173
SPXUSD,20050404,133800,1174,1175,1173,1174
SPXUSD,20050404,133900,1175,1175,1174,1174
SPXUSD,20050404,134000,1174,1175,1174,1174
SPXUSD,20050404,134100,1174,1175,1174,1174
SPXUSD,20050404,134200,1175,1175,1175,1175
SPXUSD,20050404,134300,1175,1175,1174,1175
SPXUSD,20050404,134400,1175,1175,1174,1174
SPXUSD,20050404,134500,1175,1175,1174,1174
SPXUSD,20050404,134600,1174,1175,1174,1175
SPXUSD,20050404,134700,1175,1175,1175,1175
SPXUSD,20050404,134800,1174,1176,1174,1174
SPXUSD,20050404,134900,1175,1176,1175,1175
SPXUSD,20050404,135000,1176,1176,1175,1175
SPXUSD,20050404,135100,1176,1176,1175,1175
SPXUSD,20050404,135200,1174,1175,1174,1175
SPXUSD,20050404,135300,1176,1176,1175,1176
SPXUSD,20050404,135400,1175,1176,1175,1176
SPXUSD,20050404,135500,1175,1175,1175,1175
SPXUSD,20050404,135600,1175,1175,1174,1174
SPXUSD,20050404,135700,1175,1176,1175,1176
SPXUSD,20050404,135800,1176,1176,1175,1175
SPXUSD,20050404,135900,1174,1175,1174,1175
SPXUSD,20050404,140000,1175,1175,1175,1175
SPXUSD,20050404,140100,1176,1176,1175,1175
SPXUSD,20050404,140200,1175,1175,1174,1174
SPXUSD,20050404,140300,1175,1175,1175,1175
SPXUSD,20050404,140400,1174,1175,1174,1175
SPXUSD,20050404,140500,1175,1175,1174,1175
SPXUSD,20050404,140600,1175,1175,1174,1174
SPXUSD,20050404,140700,1175,1176,1174,1174
SPXUSD,20050404,140800,1175,1175,1174,1174
SPXUSD,20050404,140900,1175,1176,1174,1174
SPXUSD,20050404,141100,1174,1176,1174,1174
SPXUSD,20050404,141200,1174,1175,1174,1174
SPXUSD,20050404,141300,1176,1176,1175,1176
SPXUSD,20050404,141400,1176,1176,1174,1176
SPXUSD,20050404,141500,1175,1176,1175,1175
SPXUSD,20050404,141600,1175,1176,1175,1176
SPXUSD,20050404,141700,1176,1176,1176,1176
SPXUSD,20050404,141800,1176,1176,1174,1176
SPXUSD,20050404,141900,1175,1176,1175,1176
SPXUSD,20050404,142000,1176,1176,1175,1176
SPXUSD,20050404,142100,1176,1176,1175,1175
SPXUSD,20050404,142200,1175,1176,1174,1175
SPXUSD,20050404,142300,1175,1175,1175,1175
SPXUSD,20050404,142400,1176,1176,1175,1175
SPXUSD,20050404,142500,1175,1176,1175,1175
SPXUSD,20050404,142600,1176,1176,1174,1176
SPXUSD,20050404,142700,1176,1176,1175,1176
SPXUSD,20050404,142800,1176,1177,1175,1175
SPXUSD,20050404,142900,1176,1176,1175,1175
SPXUSD,20050404,143000,1177,1177,1175,1176
SPXUSD,20050404,143100,1177,1177,1175,1175
SPXUSD,20050404,143200,1176,1176,1176,1176
SPXUSD,20050404,143300,1175,1176,1174,1176
SPXUSD,20050404,143400,1175,1176,1175,1175
SPXUSD,20050404,143500,1174,1176,1174,1174
SPXUSD,20050404,143600,1175,1175,1175,1175
SPXUSD,20050404,143700,1175,1176,1175,1176
SPXUSD,20050404,143800,1175,1176,1175,1176
SPXUSD,20050404,143900,1175,1176,1174,1174
SPXUSD,20050404,144000,1174,1175,1174,1174
SPXUSD,20050404,144100,1174,1174,1173,1174
SPXUSD,20050404,144200,1173,1175,1173,1175
SPXUSD,20050404,144300,1174,1174,1174,1174
SPXUSD,20050404,144400,1174,1175,1173,1174
SPXUSD,20050404,144500,1174,1175,1174,1175
SPXUSD,20050404,144600,1173,1174,1173,1173
SPXUSD,20050404,144700,1174,1174,1174,1174
SPXUSD,20050404,144800,1174,1174,1173,1173
SPXUSD,20050404,144900,1174,1174,1174,1174
SPXUSD,20050404,145000,1173,1174,1173,1173
SPXUSD,20050404,145100,1174,1174,1172,1174
SPXUSD,20050404,145200,1173,1174,1173,1174
SPXUSD,20050404,145300,1173,1174,1173,1173
SPXUSD,20050404,145400,1174,1175,1174,1175
SPXUSD,20050404,145500,1173,1174,1173,1173
SPXUSD,20050404,145600,1173,1173,1172,1173
SPXUSD,20050404,145700,1174,1174,1174,1174
SPXUSD,20050404,145800,1175,1175,1174,1174
SPXUSD,20050404,145900,1174,1174,1172,1172
SPXUSD,20050404,150000,1173,1173,1173,1173
SPXUSD,20050404,150100,1174,1174,1172,1174
SPXUSD,20050404,150200,1174,1174,1173,1173
SPXUSD,20050404,150300,1174,1174,1172,1172
SPXUSD,20050404,150400,1174,1175,1173,1174
SPXUSD,20050404,150500,1174,1174,1174,1174
SPXUSD,20050404,150600,1173,1174,1172,1172
SPXUSD,20050404,150700,1173,1173,1172,1172
SPXUSD,20050404,150800,1172,1173,1172,1173
SPXUSD,20050404,150900,1172,1172,1172,1172
SPXUSD,20050404,151000,1172,1172,1171,1171
SPXUSD,20050404,151100,1171,1172,1171,1172
SPXUSD,20050404,151200,1171,1172,1171,1172
SPXUSD,20050404,151300,1171,1172,1171,1172
SPXUSD,20050404,151400,1171,1172,1171,1172
SPXUSD,20050404,151500,1171,1173,1171,1173
SPXUSD,20050404,151600,1172,1172,1171,1171
SPXUSD,20050404,151700,1173,1173,1171,1171
SPXUSD,20050404,151800,1170,1171,1170,1171
SPXUSD,20050404,151900,1172,1172,1170,1170
SPXUSD,20050404,152000,1172,1172,1169,1171
SPXUSD,20050404,152100,1169,1170,1169,1170
SPXUSD,20050404,152200,1169,1172,1169,1171
SPXUSD,20050404,152300,1170,1171,1170,1170
SPXUSD,20050404,152400,1172,1172,1170,1170
SPXUSD,20050404,152500,1171,1172,1170,1170
SPXUSD,20050404,152600,1170,1172,1170,1171
SPXUSD,20050404,152700,1171,1171,1170,1170
SPXUSD,20050404,152800,1170,1171,1170,1171
SPXUSD,20050404,152900,1171,1171,1170,1170
SPXUSD,20050404,153000,1171,1171,1169,1170
SPXUSD,20050404,153100,1171,1171,1170,1170
SPXUSD,20050404,153200,1170,1172,1170,1171
SPXUSD,20050404,153300,1171,1172,1171,1171
SPXUSD,20050404,153400,1171,1173,1171,1173
SPXUSD,20050404,153500,1172,1172,1171,1172
SPXUSD,20050404,153600,1172,1172,1172,1172
SPXUSD,20050404,153700,1172,1174,1172,1172
SPXUSD,20050404,153800,1172,1173,1172,1173
SPXUSD,20050404,153900,1172,1173,1172,1173
SPXUSD,20050404,154000,1174,1174,1172,1173
SPXUSD,20050404,154100,1173,1173,1172,1172
SPXUSD,20050404,154200,1172,1172,1171,1172
SPXUSD,20050404,154300,1172,1173,1172,1172
SPXUSD,20050404,154400,1172,1173,1172,1173
SPXUSD,20050404,154500,1172,1173,1171,1173
SPXUSD,20050404,154600,1171,1173,1171,1173
SPXUSD,20050404,154700,1172,1173,1171,1172
SPXUSD,20050404,154800,1172,1172,1172,1172
SPXUSD,20050404,154900,1173,1173,1172,1173
SPXUSD,20050404,155000,1173,1173,1173,1173
SPXUSD,20050404,155100,1174,1174,1174,1174
SPXUSD,20050404,155200,1174,1174,1173,1173
SPXUSD,20050404,155300,1172,1173,1172,1173
SPXUSD,20050404,155400,1174,1174,1173,1173
SPXUSD,20050404,155500,1173,1174,1172,1173
SPXUSD,20050404,155600,1172,1173,1172,1172
SPXUSD,20050404,155700,1173,1174,1172,1173
SPXUSD,20050404,155800,1173,1174,1173,1173
SPXUSD,20050404,155900,1173,1173,1173,1173
SPXUSD,20050404,160000,1174,1174,1172,1174
SPXUSD,20050404,160100,1174,1175,1174,1175
SPXUSD,20050404,160200,1175,1176,1175,1175
SPXUSD,20050404,160300,1176,1176,1174,1175
SPXUSD,20050404,160400,1175,1176,1175,1176
SPXUSD,20050404,160500,1176,1176,1176,1176
SPXUSD,20050404,160600,1175,1177,1175,1175
SPXUSD,20050404,160700,1176,1176,1175,1176
SPXUSD,20050404,160800,1175,1175,1175,1175
SPXUSD,20050404,160900,1175,1176,1174,1176
SPXUSD,20050404,161000,1174,1174,1174,1174
SPXUSD,20050404,161100,1176,1176,1174,1174
SPXUSD,20050404,161200,1175,1176,1175,1176
SPXUSD,20050404,161300,1174,1175,1174,1175
SPXUSD,20050404,161400,1176,1176,1174,1174
SPXUSD,20050404,161500,1174,1175,1174,1174
SPXUSD,20050404,161600,1175,1175,1174,1174
SPXUSD,20050404,161700,1173,1175,1172,1173
SPXUSD,20050404,161800,1173,1174,1172,1174
SPXUSD,20050404,161900,1173,1173,1173,1173
SPXUSD,20050404,162000,1174,1174,1173,1174
SPXUSD,20050404,162100,1173,1175,1173,1175
SPXUSD,20050404,162200,1175,1175,1175,1175
SPXUSD,20050404,162300,1175,1175,1172,1173
SPXUSD,20050404,162400,1173,1174,1172,1172
SPXUSD,20050404,162500,1173,1174,1173,1174
SPXUSD,20050404,162600,1174,1174,1173,1174
SPXUSD,20050404,162700,1174,1175,1174,1174
SPXUSD,20050404,162800,1174,1174,1173,1174
SPXUSD,20050404,162900,1173,1173,1172,1173
SPXUSD,20050404,163000,1173,1174,1173,1173
SPXUSD,20050404,163100,1174,1174,1173,1173
SPXUSD,20050404,163200,1173,1174,1173,1174
SPXUSD,20050404,163300,1172,1173,1172,1172
SPXUSD,20050404,163400,1173,1174,1172,1173
SPXUSD,20050404,163500,1174,1174,1174,1174
SPXUSD,20050404,163600,1174,1174,1173,1174
SPXUSD,20050404,163700,1173,1174,1172,1173
SPXUSD,20050404,163800,1173,1174,1173,1173
SPXUSD,20050404,163900,1173,1174,1173,1174
SPXUSD,20050404,164000,1173,1174,1173,1174
SPXUSD,20050404,164100,1174,1174,1173,1173
SPXUSD,20050404,164200,1173,1174,1172,1174
SPXUSD,20050404,164300,1172,1173,1172,1173
SPXUSD,20050404,164400,1172,1174,1172,1173
SPXUSD,20050404,164500,1173,1173,1173,1173
SPXUSD,20050404,164600,1173,1173,1172,1172
SPXUSD,20050404,164700,1173,1173,1173,1173
SPXUSD,20050404,164800,1173,1173,1172,1173
SPXUSD,20050404,164900,1173,1174,1173,1173
SPXUSD,20050404,165000,1174,1174,1172,1174
SPXUSD,20050404,165100,1174,1174,1173,1174
SPXUSD,20050404,165200,1173,1173,1173,1173
SPXUSD,20050404,165300,1174,1174,1173,1173
SPXUSD,20050404,165400,1173,1173,1173,1173
SPXUSD,20050404,165500,1173,1174,1173,1173
SPXUSD,20050404,165600,1174,1174,1173,1173
SPXUSD,20050404,165700,1173,1174,1173,1174
SPXUSD,20050404,165800,1173,1174,1173,1173
SPXUSD,20050404,165900,1173,1174,1172,1174
SPXUSD,20050404,170000,1174,1174,1172,1172
SPXUSD,20050404,170100,1174,1174,1172,1172
SPXUSD,20050404,170200,1174,1174,1172,1172
SPXUSD,20050404,170300,1173,1173,1173,1173
SPXUSD,20050404,170400,1174,1174,1173,1173
SPXUSD,20050404,170500,1174,1174,1173,1173
SPXUSD,20050404,170600,1174,1174,1173,1173
SPXUSD,20050404,170700,1173,1174,1173,1173
SPXUSD,20050404,170800,1173,1174,1172,1172
SPXUSD,20050404,170900,1173,1173,1173,1173
SPXUSD,20050404,171000,1173,1173,1172,1172
SPXUSD,20050404,171100,1173,1173,1171,1172
SPXUSD,20050404,171200,1173,1173,1171,1171
SPXUSD,20050404,171300,1171,1173,1171,1173
SPXUSD,20050404,171400,1173,1173,1171,1172
SPXUSD,20050404,171500,1171,1172,1171,1171
SPXUSD,20050404,171600,1172,1172,1172,1172
SPXUSD,20050404,171700,1172,1174,1172,1172
SPXUSD,20050404,171800,1172,1172,1171,1172
SPXUSD,20050404,171900,1171,1172,1171,1171
SPXUSD,20050404,172000,1172,1172,1171,1171
SPXUSD,20050404,172100,1171,1172,1171,1172
SPXUSD,20050404,172200,1171,1172,1171,1171
SPXUSD,20050404,172300,1172,1172,1171,1171
SPXUSD,20050404,172400,1171,1172,1170,1172
SPXUSD,20050404,172500,1171,1171,1171,1171
SPXUSD,20050404,172600,1171,1172,1170,1172
SPXUSD,20050404,172700,1171,1172,1171,1171
SPXUSD,20050404,172800,1171,1172,1171,1172
SPXUSD,20050404,172900,1171,1173,1171,1171
SPXUSD,20050404,173000,1172,1172,1171,1172
SPXUSD,20050404,173100,1172,1172,1171,1171
SPXUSD,20050404,173200,1172,1173,1172,1172
SPXUSD,20050404,173300,1173,1173,1173,1173
SPXUSD,20050404,173400,1172,1173,1172,1173
SPXUSD,20050404,173500,1173,1174,1172,1174
SPXUSD,20050404,173600,1173,1174,1173,1173
SPXUSD,20050404,173700,1174,1175,1173,1174
SPXUSD,20050404,173800,1174,1174,1173,1173
SPXUSD,20050404,173900,1175,1175,1173,1173
SPXUSD,20050404,174000,1174,1174,1173,1173
SPXUSD,20050404,174100,1174,1174,1173,1174
SPXUSD,20050404,174200,1174,1174,1173,1173
SPXUSD,20050404,174300,1174,1174,1173,1173
SPXUSD,20050404,174400,1173,1174,1173,1174
SPXUSD,20050404,174500,1174,1174,1173,1174
SPXUSD,20050404,174600,1174,1174,1173,1173
SPXUSD,20050404,174700,1174,1174,1174,1174
SPXUSD,20050404,174800,1174,1175,1172,1172
SPXUSD,20050404,174900,1173,1174,1172,1173
SPXUSD,20050404,175000,1173,1173,1173,1173
SPXUSD,20050404,175100,1173,1174,1173,1173
SPXUSD,20050404,175200,1173,1173,1173,1173
SPXUSD,20050404,175300,1172,1173,1172,1173
SPXUSD,20050404,175400,1172,1174,1172,1174
SPXUSD,20050404,175500,1173,1174,1172,1172
SPXUSD,20050404,175600,1173,1173,1172,1173
SPXUSD,20050404,175700,1173,1174,1172,1174
SPXUSD,20050404,175800,1173,1173,1173,1173
SPXUSD,20050404,175900,1173,1173,1173,1173
SPXUSD,20050404,180000,1173,1173,1172,1173
SPXUSD,20050404,180100,1172,1172,1172,1172
SPXUSD,20050404,180200,1172,1173,1172,1172
SPXUSD,20050404,180300,1172,1172,1172,1172
SPXUSD,20050404,180400,1172,1173,1172,1173
SPXUSD,20050404,180500,1172,1173,1172,1172
SPXUSD,20050404,180600,1173,1173,1171,1172
SPXUSD,20050404,180700,1172,1173,1172,1172
SPXUSD,20050404,180800,1173,1173,1172,1172
SPXUSD,20050404,180900,1173,1173,1172,1172
SPXUSD,20050404,181000,1176,1177,1176,1176
SPXUSD,20050404,181100,1177,1177,1176,1177
SPXUSD,20050404,181200,1178,1178,1176,1176
SPXUSD,20050404,181300,1177,1177,1177,1177
SPXUSD,20050404,181400,1176,1178,1176,1178
SPXUSD,20050404,181500,1177,1177,1175,1175
SPXUSD,20050404,181600,1175,1177,1175,1175
SPXUSD,20050404,181700,1177,1177,1176,1177
SPXUSD,20050404,181800,1175,1177,1175,1177
SPXUSD,20050404,181900,1177,1177,1176,1177
SPXUSD,20050404,182000,1177,1177,1175,1175
SPXUSD,20050404,182100,1177,1177,1177,1177
SPXUSD,20050404,182200,1176,1178,1176,1177
SPXUSD,20050404,182300,1177,1177,1176,1176
SPXUSD,20050404,182400,1176,1177,1176,1176
SPXUSD,20050404,182500,1176,1177,1175,1176
SPXUSD,20050404,182600,1176,1176,1176,1176
SPXUSD,20050404,182700,1176,1176,1176,1176
SPXUSD,20050404,182800,1176,1178,1176,1178
SPXUSD,20050404,182900,1177,1177,1177,1177
SPXUSD,20050404,183000,1178,1179,1178,1178
SPXUSD,20050404,183100,1178,1178,1176,1178
SPXUSD,20050404,183200,1176,1177,1176,1176
SPXUSD,20050404,183300,1177,1177,1176,1177
SPXUSD,20050404,183400,1178,1179,1177,1179
SPXUSD,20050404,183500,1178,1178,1177,1177
SPXUSD,20050404,183600,1178,1178,1177,1177
SPXUSD,20050404,183700,1178,1179,1178,1178
SPXUSD,20050404,183800,1180,1180,1178,1179
SPXUSD,20050404,183900,1179,1179,1178,1178
SPXUSD,20050404,184000,1177,1178,1177,1178
SPXUSD,20050404,184100,1178,1179,1178,1179
SPXUSD,20050404,184200,1178,1179,1177,1179
SPXUSD,20050404,184300,1178,1179,1177,1178
SPXUSD,20050404,184400,1178,1179,1177,1177
SPXUSD,20050404,184500,1178,1178,1177,1178
SPXUSD,20050404,184600,1177,1179,1177,1179
SPXUSD,20050404,184700,1179,1180,1178,1178
SPXUSD,20050404,184800,1178,1179,1177,1179
SPXUSD,20050404,184900,1178,1179,1177,1178
SPXUSD,20050404,185000,1179,1179,1178,1178
SPXUSD,20050404,185100,1177,1179,1177,1178
SPXUSD,20050404,185200,1178,1179,1178,1178
SPXUSD,20050404,185300,1177,1179,1177,1179
SPXUSD,20050404,185400,1179,1179,1177,1179
SPXUSD,20050404,185500,1178,1179,1178,1179
SPXUSD,20050404,185600,1178,1180,1178,1180
SPXUSD,20050404,185700,1180,1180,1178,1179
SPXUSD,20050404,185800,1180,1180,1179,1179
SPXUSD,20050404,185900,1179,1179,1179,1179
SPXUSD,20050404,190000,1178,1179,1178,1179
SPXUSD,20050404,190100,1178,1179,1178,1178
SPXUSD,20050404,190200,1179,1179,1178,1179
SPXUSD,20050404,190300,1178,1179,1178,1179
SPXUSD,20050404,190400,1179,1180,1179,1180
SPXUSD,20050404,190500,1179,1179,1179,1179
SPXUSD,20050404,190600,1179,1180,1178,1179
SPXUSD,20050404,190700,1180,1180,1178,1178
SPXUSD,20050404,190800,1178,1179,1178,1178
SPXUSD,20050404,190900,1179,1179,1178,1179
SPXUSD,20050404,191000,1178,1178,1178,1178
SPXUSD,20050404,191100,1178,1178,1178,1178
SPXUSD,20050404,191200,1179,1179,1178,1178
SPXUSD,20050404,191300,1178,1179,1178,1178
SPXUSD,20050404,191400,1178,1179,1178,1179
SPXUSD,20050404,191500,1178,1179,1177,1177
SPXUSD,20050404,191600,1178,1179,1178,1179
SPXUSD,20050404,191700,1178,1180,1177,1180
SPXUSD,20050404,191800,1178,1181,1178,1181
SPXUSD,20050404,191900,1180,1180,1180,1180
SPXUSD,20050404,192000,1180,1180,1180,1180
SPXUSD,20050404,192100,1179,1180,1179,1179
SPXUSD,20050404,192200,1179,1181,1179,1180
SPXUSD,20050404,192300,1181,1181,1179,1181
SPXUSD,20050404,192400,1180,1181,1179,1179
SPXUSD,20050404,192500,1180,1181,1180,1181
SPXUSD,20050404,192600,1180,1180,1180,1180
SPXUSD,20050404,192700,1180,1180,1180,1180
SPXUSD,20050404,192800,1180,1180,1180,1180
SPXUSD,20050404,192900,1180,1180,1179,1179
SPXUSD,20050404,193000,1179,1179,1179,1179
SPXUSD,20050404,193100,1180,1180,1179,1180
SPXUSD,20050404,193200,1179,1181,1179,1181
SPXUSD,20050404,193300,1181,1181,1179,1180
SPXUSD,20050404,193400,1179,1181,1179,1179
SPXUSD,20050404,193500,1180,1180,1179,1179
SPXUSD,20050404,193600,1180,1180,1179,1180
SPXUSD,20050404,193700,1181,1181,1179,1181
SPXUSD,20050404,193800,1180,1181,1180,1181
SPXUSD,20050404,193900,1180,1181,1180,1180
SPXUSD,20050404,194000,1181,1182,1180,1180
SPXUSD,20050404,194100,1181,1181,1180,1180
SPXUSD,20050404,194200,1180,1182,1180,1181
SPXUSD,20050404,194300,1181,1181,1180,1180
SPXUSD,20050404,194400,1181,1181,1179,1179
SPXUSD,20050404,194500,1181,1181,1180,1180
SPXUSD,20050404,194600,1179,1181,1179,1181
SPXUSD,20050404,194700,1180,1180,1179,1179
SPXUSD,20050404,194800,1179,1180,1178,1180
SPXUSD,20050404,194900,1179,1179,1178,1178
SPXUSD,20050404,195000,1179,1179,1178,1178
SPXUSD,20050404,195100,1178,1180,1178,1180
SPXUSD,20050404,195200,1179,1180,1179,1179
SPXUSD,20050404,195300,1180,1180,1179,1179
SPXUSD,20050404,195400,1178,1178,1177,1177
SPXUSD,20050404,195500,1178,1179,1177,1177
SPXUSD,20050404,195600,1177,1178,1177,1178
SPXUSD,20050404,195700,1178,1178,1177,1177
SPXUSD,20050404,195800,1179,1179,1177,1178
SPXUSD,20050404,195900,1178,1178,1178,1178
SPXUSD,20050404,200000,1178,1179,1178,1179
SPXUSD,20050404,200100,1178,1179,1177,1179
SPXUSD,20050404,200200,1177,1179,1177,1178
SPXUSD,20050404,200300,1179,1179,1178,1179
SPXUSD,20050404,200400,1178,1179,1178,1179
SPXUSD,20050404,200500,1179,1179,1179,1179
SPXUSD,20050404,200600,1179,1179,1179,1179
SPXUSD,20050404,200700,1178,1179,1178,1178
SPXUSD,20050404,200800,1179,1179,1178,1179
SPXUSD,20050404,200900,1178,1179,1178,1179
SPXUSD,20050404,201000,1179,1179,1178,1178
SPXUSD,20050404,201100,1178,1179,1177,1179
SPXUSD,20050404,201200,1177,1179,1177,1177
SPXUSD,20050404,201300,1178,1179,1178,1179
SPXUSD,20050404,201400,1179,1180,1178,1179
SPXUSD,20050404,201500,1180,1180,1179,1179
SPXUSD,20050404,201600,1178,1180,1178,1178
SPXUSD,20050404,201700,1178,1180,1178,1180
SPXUSD,20050404,201800,1180,1180,1178,1179
SPXUSD,20050404,201900,1180,1180,1178,1178
SPXUSD,20050404,202000,1179,1179,1179,1179
SPXUSD,20050404,202100,1179,1180,1179,1179
SPXUSD,20050404,202200,1178,1180,1178,1180
SPXUSD,20050404,202300,1179,1180,1179,1180
SPXUSD,20050404,202400,1179,1179,1179,1179
SPXUSD,20050404,202500,1180,1181,1180,1181
SPXUSD,20050404,202600,1179,1180,1179,1180
SPXUSD,20050404,202700,1179,1181,1179,1180
SPXUSD,20050404,202800,1179,1180,1179,1180
SPXUSD,20050404,202900,1180,1180,1179,1180
SPXUSD,20050404,203000,1179,1179,1178,1178
SPXUSD,20050404,203100,1180,1180,1179,1179
SPXUSD,20050404,203200,1180,1180,1180,1180
SPXUSD,20050404,203300,1179,1180,1179,1180
SPXUSD,20050404,203400,1179,1180,1179,1180
SPXUSD,20050404,203600,1179,1179,1179,1179
SPXUSD,20050404,203800,1179,1179,1179,1179
SPXUSD,20050404,203900,1180,1181,1180,1181
SPXUSD,20050404,204000,1179,1181,1179,1179
SPXUSD,20050404,204100,1179,1180,1179,1180
SPXUSD,20050404,204200,1180,1181,1180,1180
SPXUSD,20050404,204300,1179,1181,1179,1181
SPXUSD,20050404,204400,1181,1181,1180,1181
SPXUSD,20050404,204500,1181,1181,1180,1180
SPXUSD,20050404,204700,1181,1181,1181,1181
SPXUSD,20050404,204800,1180,1181,1180,1181
SPXUSD,20050404,204900,1181,1181,1179,1179
SPXUSD,20050404,205000,1180,1181,1180,1181
SPXUSD,20050404,205100,1181,1181,1179,1180
SPXUSD,20050404,205300,1181,1181,1180,1180
SPXUSD,20050404,205500,1180,1181,1179,1181
SPXUSD,20050404,205600,1181,1181,1179,1180
SPXUSD,20050404,205700,1180,1181,1179,1181
SPXUSD,20050404,210000,1179,1181,1179,1181
SPXUSD,20050404,210100,1181,1181,1180,1180
SPXUSD,20050404,210300,1180,1181,1180,1181
SPXUSD,20050404,210400,1179,1180,1179,1180
SPXUSD,20050404,210500,1181,1181,1181,1181
SPXUSD,20050404,210600,1179,1180,1179,1180
SPXUSD,20050404,210800,1179,1181,1179,1179
SPXUSD,20050404,210900,1180,1180,1179,1179
SPXUSD,20050404,211000,1180,1180,1180,1180
SPXUSD,20050404,211300,1179,1180,1179,1179
SPXUSD,20050404,211400,1180,1181,1179,1180
SPXUSD,20050404,220000,1181,1181,1179,1180
SPXUSD,20050404,220200,1180,1180,1180,1180
SPXUSD,20050404,220300,1179,1181,1179,1181
SPXUSD,20050404,220400,1180,1180,1179,1179
SPXUSD,20050404,220500,1180,1181,1180,1181
SPXUSD,20050404,220700,1180,1181,1179,1181
SPXUSD,20050404,220800,1179,1181,1179,1180
SPXUSD,20050404,220900,1181,1181,1180,1180
SPXUSD,20050404,221200,1181,1181,1179,1180
SPXUSD,20050404,221300,1180,1180,1179,1180
SPXUSD,20050404,221500,1180,1180,1179,1179
SPXUSD,20050404,221600,1180,1180,1180,1180
SPXUSD,20050404,221800,1180,1180,1179,1180
SPXUSD,20050404,221900,1180,1181,1179,1179
SPXUSD,20050404,222000,1180,1180,1179,1179
SPXUSD,20050404,222400,1179,1180,1179,1180
SPXUSD,20050404,222500,1179,1181,1179,1181
SPXUSD,20050404,222600,1180,1180,1179,1179
SPXUSD,20050404,222700,1179,1180,1179,1180
SPXUSD,20050404,222800,1181,1181,1180,1181
SPXUSD,20050404,222900,1179,1179,1179,1179
SPXUSD,20050404,223000,1180,1180,1180,1180
SPXUSD,20050404,223100,1179,1180,1179,1179
SPXUSD,20050404,223200,1180,1181,1179,1179
SPXUSD,20050404,223300,1180,1180,1180,1180
SPXUSD,20050404,223600,1180,1180,1179,1180
SPXUSD,20050404,224100,1180,1180,1179,1180
SPXUSD,20050404,224200,1179,1180,1179,1179
SPXUSD,20050404,224300,1181,1181,1179,1179
SPXUSD,20050404,225000,1179,1181,1179,1180
SPXUSD,20050404,225800,1180,1180,1179,1180
SPXUSD,20050404,225900,1179,1180,1179,1180
NDQUSD,20050404,000100,1476,1477,1476,1477
NDQUSD,20050404,000400,1476,1477,1476,1477
NDQUSD,20050404,000600,1476,1477,1476,1476
NDQUSD,20050404,000700,1476,1478,1476,1477
NDQUSD,20050404,001100,1477,1478,1477,1477
NDQUSD,20050404,001200,1477,1477,1477,1477
NDQUSD,20050404,001400,1477,1477,1477,1477
NDQUSD,20050404,001500,1478,1478,1477,1478
NDQUSD,20050404,001600,1478,1478,1477,1477
NDQUSD,20050404,001700,1477,1478,1476,1477
NDQUSD,20050404,002500,1477,1478,1477,1478
NDQUSD,20050404,002700,1477,1478,1476,1476
NDQUSD,20050404,002800,1478,1478,1476,1478
NDQUSD,20050404,003000,1476,1477,1476,1477
NDQUSD,20050404,003400,1478,1478,1477,1477
NDQUSD,20050404,003600,1478,1478,1477,1477
NDQUSD,20050404,003700,1478,1478,1477,1478
NDQUSD,20050404,004000,1477,1477,1477,1477
NDQUSD,20050404,004200,1478,1478,1478,1478
NDQUSD,20050404,004300,1478,1478,1477,1478
NDQUSD,20050404,004500,1477,1478,1476,1477
NDQUSD,20050404,005000,1478,1478,1476,1478
NDQUSD,20050404,005200,1476,1478,1476,1476
NDQUSD,20050404,005300,1478,1478,1477,1477
NDQUSD,20050404,005500,1478,1478,1478,1478
NDQUSD,20050404,005600,1477,1478,1477,1478
NDQUSD,20050404,005700,1477,1477,1477,1477
NDQUSD,20050404,005900,1477,1478,1477,1478
NDQUSD,20050404,010000,1477,1477,1476,1477
NDQUSD,20050404,010400,1476,1478,1476,1476
NDQUSD,20050404,010900,1476,1478,1476,1477
NDQUSD,20050404,011100,1478,1478,1477,1478
NDQUSD,20050404,011600,1478,1478,1477,1478
NDQUSD,20050404,012100,1478,1478,1477,1478
NDQUSD,20050404,012500,1478,1478,1478,1478
NDQUSD,20050404,013100,1478,1478,1478,1478
NDQUSD,20050404,014200,1477,1478,1477,1478
NDQUSD,20050404,014500,1477,1478,1477,1477
NDQUSD,20050404,014600,1478,1478,1477,1478
NDQUSD,20050404,015300,1479,1479,1478,1478
NDQUSD,20050404,015400,1478,1479,1478,1479
NDQUSD,20050404,015500,1477,1479,1477,1479
NDQUSD,20050404,015600,1477,1479,1477,1478
NDQUSD,20050404,015900,1478,1479,1478,1478
NDQUSD,20050404,020000,1479,1479,1477,1477
NDQUSD,20050404,020300,1479,1479,1478,1479
NDQUSD,20050404,020400,1479,1479,1479,1479
NDQUSD,20050404,020500,1478,1479,1478,1478
NDQUSD,20050404,020600,1478,1479,1478,1478
NDQUSD,20050404,021000,1478,1479,1478,1479
NDQUSD,20050404,021100,1478,1479,1478,1478
NDQUSD,20050404,022600,1478,1478,1477,1477
NDQUSD,20050404,023300,1478,1479,1478,1479
NDQUSD,20050404,023500,1478,1478,1478,1478
NDQUSD,20050404,023900,1479,1479,1478,1478
NDQUSD,20050404,024100,1478,1479,1478,1479
NDQUSD,20050404,024500,1478,1479,1478,1478
NDQUSD,20050404,024700,1479,1479,1478,1478
NDQUSD,20050404,025200,1479,1479,1478,1479
NDQUSD,20050404,030100,1478,1479,1478,1479
NDQUSD,20050404,030900,1478,1479,1478,1478
NDQUSD,20050404,032500,1478,1479,1477,1479
NDQUSD,20050404,033000,1479,1479,1478,1478
NDQUSD,20050404,033900,1478,1478,1478,1478
NDQUSD,20050404,034400,1478,1479,1478,1479
NDQUSD,20050404,034800,1478,1479,1478,1479
NDQUSD,20050404,034900,1478,1479,1478,1479
NDQUSD,20050404,035000,1478,1480,1478,1480
NDQUSD,20050404,035400,1480,1480,1479,1480
NDQUSD,20050404,035500,1479,1480,1479,1480
NDQUSD,20050404,040000,1481,1481,1480,1480
NDQUSD,20050404,040400,1479,1481,1479,1481
NDQUSD,20050404,040500,1480,1480,1480,1480
NDQUSD,20050404,040700,1479,1481,1479,1481
NDQUSD,20050404,041000,1480,1481,1480,1480
NDQUSD,20050404,041100,1481,1481,1480,1481
NDQUSD,20050404,041200,1480,1481,1480,1481
NDQUSD,20050404,041400,1481,1481,1480,1480
NDQUSD,20050404,041500,1480,1481,1480,1481
NDQUSD,20050404,042000,1480,1480,1479,1479
NDQUSD,20050404,042100,1480,1480,1480,1480
NDQUSD,20050404,042200,1479,1480,1479,1480
NDQUSD,20050404,042900,1481,1481,1480,1480
NDQUSD,20050404,043000,1480,1481,1480,1480
NDQUSD,20050404,043200,1481,1481,1480,1481
NDQUSD,20050404,043300,1479,1481,1479,1481
NDQUSD,20050404,043400,1480,1480,1480,1480
NDQUSD,20050404,044700,1479,1480,1479,1479
NDQUSD,20050404,045800,1480,1480,1479,1479
NDQUSD,20050404,050300,1479,1479,1479,1479
NDQUSD,20050404,050800,1480,1480,1479,1480
NDQUSD,20050404,050900,1479,1481,1479,1481
NDQUSD,20050404,051200,1479,1480,1479,1480
NDQUSD,20050404,051400,1479,1480,1478,1478
NDQUSD,20050404,052400,1479,1479,1479,1479
NDQUSD,20050404,053500,1478,1479,1478,1479
NDQUSD,20050404,055700,1478,1479,1478,1479
NDQUSD,20050404,060000,1480,1480,1480,1480
NDQUSD,20050404,060100,1479,1479,1479,1479
NDQUSD,20050404,060800,1479,1479,1478,1479
NDQUSD,20050404,061300,1479,1480,1479,1480
NDQUSD,20050404,061800,1478,1479,1478,1478
NDQUSD,20050404,061900,1478,1479,1478,1479
NDQUSD,20050404,062200,1478,1479,1478,1478
NDQUSD,20050404,062400,1479,1479,1479,1479
NDQUSD,20050404,063200,1478,1479,1478,1479
NDQUSD,20050404,063300,1478,1478,1477,1477
NDQUSD,20050404,063400,1478,1478,1478,1478
NDQUSD,20050404,063500,1477,1478,1476,1478
NDQUSD,20050404,063800,1478,1478,1477,1477
NDQUSD,20050404,063900,1477,1478,1477,1478
NDQUSD,20050404,064000,1477,1478,1477,1478
NDQUSD,20050404,064200,1477,1477,1477,1477
NDQUSD,20050404,064300,1478,1478,1477,1478
NDQUSD,20050404,064500,1477,1478,1477,1477
NDQUSD,20050404,064900,1477,1478,1477,1478
NDQUSD,20050404,065200,1476,1478,1476,1477
NDQUSD,20050404,065300,1477,1478,1477,1478
NDQUSD,20050404,065600,1477,1478,1477,1478
NDQUSD,20050404,065800,1478,1478,1477,1477
NDQUSD,20050404,070100,1477,1477,1477,1477
NDQUSD,20050404,070200,1478,1478,1477,1477
NDQUSD,20050404,070400,1479,1479,1478,1479
NDQUSD,20050404,070500,1478,1479,1478,1479
NDQUSD,20050404,070600,1478,1479,1478,1478
NDQUSD,20050404,070700,1479,1479,1478,1479
NDQUSD,20050404,070800,1478,1478,1478,1478
NDQUSD,20050404,070900,1480,1480,1478,1479
NDQUSD,20050404,071000,1479,1480,1478,1478
NDQUSD,20050404,071100,1480,1480,1479,1479
NDQUSD,20050404,071200,1479,1480,1479,1480
NDQUSD,20050404,071300,1480,1480,1479,1480
NDQUSD,20050404,071400,1480,1480,1479,1479
NDQUSD,20050404,071600,1479,1479,1479,1479
NDQUSD,20050404,071700,1478,1479,1478,1479
NDQUSD,20050404,072000,1478,1479,1478,1479
NDQUSD,20050404,072100,1479,1479,1479,1479
NDQUSD,20050404,072200,1480,1480,1478,1478
NDQUSD,20050404,072400,1479,1480,1479,1480
NDQUSD,20050404,072500,1478,1480,1478,1480
NDQUSD,20050404,072600,1480,1480,1478,1478
NDQUSD,20050404,072800,1478,1479,1478,1478
NDQUSD,20050404,072900,1479,1479,1479,1479
NDQUSD,20050404,073000,1479,1479,1479,1479
NDQUSD,20050404,073100,1478,1479,1478,1478
NDQUSD,20050404,073200,1478,1478,1478,1478
NDQUSD,20050404,073300,1478,1479,1477,1479
NDQUSD,20050404,073400,1477,1479,1477,1477
NDQUSD,20050404,073500,1478,1478,1477,1477
NDQUSD,20050404,073700,1478,1478,1477,1477
NDQUSD,20050404,073800,1479,1479,1477,1478
NDQUSD,20050404,073900,1477,1479,1477,1477
NDQUSD,20050404,074000,1477,1478,1477,1478
NDQUSD,20050404,074100,1478,1479,1478,1479
NDQUSD,20050404,074200,1477,1479,1477,1479
NDQUSD,20050404,074500,1479,1479,1477,1478
NDQUSD,20050404,074700,1477,1479,1477,1477
NDQUSD,20050404,074800,1478,1479,1477,1477
NDQUSD,20050404,074900,1476,1478,1476,1478
NDQUSD,20050404,075000,1476,1478,1476,1478
NDQUSD,20050404,075100,1477,1477,1477,1477
NDQUSD,20050404,075200,1476,1477,1476,1476
NDQUSD,20050404,075300,1476,1478,1476,1477
NDQUSD,20050404,075400,1477,1477,1477,1477
NDQUSD,20050404,075600,1478,1478,1476,1477
NDQUSD,20050404,075700,1478,1478,1477,1477
NDQUSD,20050404,075800,1477,1477,1477,1477
NDQUSD,20050404,075900,1477,1478,1477,1477
NDQUSD,20050404,080000,1477,1477,1476,1476
NDQUSD,20050404,080100,1476,1477,1476,1477
NDQUSD,20050404,080200,1476,1476,1476,1476
NDQUSD,20050404,080300,1477,1477,1475,1475
NDQUSD,20050404,080400,1477,1477,1476,1476
NDQUSD,20050404,080600,1477,1477,1477,1477
NDQUSD,20050404,080700,1477,1477,1476,1476
NDQUSD,20050404,080800,1477,1477,1476,1477
NDQUSD,20050404,080900,1477,1477,1477,1477
NDQUSD,20050404,081000,1477,1478,1477,1478
NDQUSD,20050404,081100,1478,1479,1477,1477
NDQUSD,20050404,081400,1477,1478,1477,1478
NDQUSD,20050404,081500,1477,1477,1477,1477
NDQUSD,20050404,081700,1477,1478,1476,1478
NDQUSD,20050404,081900,1476,1477,1476,1476
NDQUSD,20050404,082100,1476,1477,1476,1476
NDQUSD,20050404,082200,1477,1477,1476,1476
NDQUSD,20050404,082300,1477,1477,1476,1476
NDQUSD,20050404,082400,1476,1476,1475,1476
NDQUSD,20050404,082500,1475,1476,1475,1475
NDQUSD,20050404,082600,1476,1476,1475,1476
NDQUSD,20050404,082700,1476,1476,1475,1475
NDQUSD,20050404,082800,1475,1476,1475,1475
NDQUSD,20050404,082900,1475,1475,1474,1474
NDQUSD,20050404,083000,1475,1475,1475,1475
NDQUSD,20050404,083100,1475,1476,1475,1476
NDQUSD,20050404,083200,1475,1476,1475,1476
NDQUSD,20050404,083400,1476,1476,1475,1475
NDQUSD,20050404,083500,1476,1476,1475,1475
NDQUSD,20050404,083600,1476,1476,1475,1476
NDQUSD,20050404,083800,1475,1476,1475,1476
NDQUSD,20050404,083900,1475,1476,1475,1475
NDQUSD,20050404,084000,1476,1476,1474,1475
NDQUSD,20050404,084100,1475,1476,1475,1476
NDQUSD,20050404,084200,1476,1476,1476,1476
NDQUSD,20050404,084400,1475,1476,1475,1475
NDQUSD,20050404,084500,1476,1476,1475,1476
NDQUSD,20050404,084600,1476,1476,1475,1475
NDQUSD,20050404,084700,1476,1476,1475,1475
NDQUSD,20050404,085000,1476,1476,1474,1476
NDQUSD,20050404,085400,1475,1476,1475,1475
NDQUSD,20050404,085500,1475,1476,1475,1475
NDQUSD,20050404,085700,1476,1476,1475,1475
NDQUSD,20050404,085800,1476,1476,1476,1476
NDQUSD,20050404,090000,1476,1476,1474,1474
NDQUSD,20050404,090100,1476,1476,1475,1476
NDQUSD,20050404,090200,1475,1476,1474,1474
NDQUSD,20050404,090400,1475,1476,1475,1476
NDQUSD,20050404,090500,1476,1476,1475,1475
NDQUSD,20050404,090600,1476,1476,1475,1475
NDQUSD,20050404,090700,1476,1476,1476,1476
NDQUSD,20050404,090800,1476,1476,1475,1476
NDQUSD,20050404,090900,1475,1476,1475,1475
NDQUSD,20050404,091200,1476,1476,1476,1476
NDQUSD,20050404,091300,1475,1475,1475,1475
NDQUSD,20050404,091400,1476,1476,1475,1475
NDQUSD,20050404,091700,1476,1476,1475,1475
NDQUSD,20050404,091900,1476,1476,1475,1475
NDQUSD,20050404,092000,1476,1476,1475,1475
NDQUSD,20050404,092300,1476,1476,1475,1475
NDQUSD,20050404,092500,1476,1476,1475,1475
NDQUSD,20050404,092900,1475,1476,1475,1476
NDQUSD,20050404,093000,1476,1476,1475,1475
NDQUSD,20050404,093100,1476,1476,1476,1476
NDQUSD,20050404,093800,1477,1477,1475,1475
NDQUSD,20050404,093900,1476,1476,1476,1476
NDQUSD,20050404,094000,1475,1477,1475,1476
NDQUSD,20050404,094100,1476,1476,1476,1476
NDQUSD,20050404,094200,1477,1477,1477,1477
NDQUSD,20050404,094300,1475,1477,1475,1476
NDQUSD,20050404,094700,1477,1477,1476,1476
NDQUSD,20050404,095100,1476,1477,1476,1477
NDQUSD,20050404,095300,1476,1477,1476,1477
NDQUSD,20050404,095600,1475,1477,1475,1477
NDQUSD,20050404,095700,1476,1476,1475,1476
NDQUSD,20050404,095800,1476,1477,1476,1476
NDQUSD,20050404,100200,1475,1477,1475,1477
NDQUSD,20050404,101000,1477,1477,1475,1476
NDQUSD,20050404,101100,1475,1476,1475,1475
NDQUSD,20050404,101200,1475,1476,1475,1476
NDQUSD,20050404,101300,1476,1476,1476,1476
NDQUSD,20050404,101900,1475,1476,1475,1475
NDQUSD,20050404,102100,1476,1476,1475,1475
NDQUSD,20050404,102200,1476,1476,1475,1475
NDQUSD,20050404,102300,1475,1476,1475,1476
NDQUSD,20050404,102400,1475,1477,1475,1477
NDQUSD,20050404,102500,1477,1477,1476,1476
NDQUSD,20050404,102600,1476,1477,1476,1477
NDQUSD,20050404,102700,1476,1478,1476,1477
NDQUSD,20050404,102800,1476,1476,1476,1476
NDQUSD,20050404,102900,1477,1477,1476,1477
NDQUSD,20050404,103000,1476,1477,1476,1477
NDQUSD,20050404,103200,1477,1477,1476,1476
NDQUSD,20050404,103300,1477,1477,1477,1477
NDQUSD,20050404,104100,1476,1476,1475,1475
NDQUSD,20050404,104400,1476,1477,1475,1475
NDQUSD,20050404,104500,1475,1476,1475,1476
NDQUSD,20050404,104700,1476,1476,1476,1476
NDQUSD,20050404,104800,1475,1476,1475,1475
NDQUSD,20050404,104900,1476,1476,1474,1474
NDQUSD,20050404,105000,1475,1475,1475,1475
NDQUSD,20050404,105100,1475,1476,1474,1476
NDQUSD,20050404,110100,1475,1475,1475,1475
NDQUSD,20050404,110400,1476,1476,1474,1475
NDQUSD,20050404,110700,1474,1475,1474,1475
NDQUSD,20050404,110800,1476,1476,1474,1475
NDQUSD,20050404,110900,1475,1475,1474,1475
NDQUSD,20050404,111000,1474,1474,1474,1474
NDQUSD,20050404,111100,1475,1476,1475,1475
NDQUSD,20050404,111500,1476,1476,1475,1475
NDQUSD,20050404,111800,1474,1474,1474,1474
NDQUSD,20050404,111900,1474,1475,1473,1475
NDQUSD,20050404,112000,1474,1474,1474,1474
NDQUSD,20050404,112100,1473,1474,1473,1474
NDQUSD,20050404,112200,1473,1473,1472,1472
NDQUSD,20050404,112300,1472,1474,1472,1473
NDQUSD,20050404,112400,1473,1474,1473,1474
NDQUSD,20050404,112500,1474,1474,1474,1474
NDQUSD,20050404,112600,1473,1474,1473,1474
NDQUSD,20050404,112900,1473,1474,1473,1473
NDQUSD,20050404,113000,1474,1475,1473,1475
NDQUSD,20050404,113100,1473,1474,1473,1473
NDQUSD,20050404,113300,1474,1474,1472,1474
NDQUSD,20050404,113400,1473,1473,1472,1472
NDQUSD,20050404,113500,1472,1473,1472,1473
NDQUSD,20050404,113600,1473,1473,1472,1472
NDQUSD,20050404,113700,1472,1474,1472,1474
NDQUSD,20050404,113800,1474,1474,1473,1474
NDQUSD,20050404,113900,1472,1473,1472,1473
NDQUSD,20050404,114000,1472,1473,1472,1473
NDQUSD,20050404,114100,1472,1473,1472,1473
NDQUSD,20050404,114200,1474,1474,1472,1473
NDQUSD,20050404,114300,1473,1474,1473,1473
NDQUSD,20050404,114400,1473,1473,1472,1472
NDQUSD,20050404,114500,1474,1474,1472,1472
NDQUSD,20050404,114600,1473,1474,1472,1474
NDQUSD,20050404,114700,1474,1474,1473,1473
NDQUSD,20050404,114800,1473,1474,1473,1473
NDQUSD,20050404,114900,1474,1474,1473,1473
NDQUSD,20050404,115000,1474,1475,1472,1475
NDQUSD,20050404,115100,1473,1474,1473,1474
NDQUSD,20050404,115200,1472,1474,1472,1474
NDQUSD,20050404,115300,1472,1472,1472,1472
NDQUSD,20050404,115400,1473,1473,1472,1472
NDQUSD,20050404,115500,1473,1474,1472,1473
NDQUSD,20050404,115600,1473,1474,1473,1473
NDQUSD,20050404,115800,1473,1474,1473,1474
NDQUSD,20050404,115900,1473,1474,1473,1474
NDQUSD,20050404,120000,1473,1473,1473,1473
NDQUSD,20050404,120200,1473,1473,1473,1473
NDQUSD,20050404,120400,1473,1474,1473,1474
NDQUSD,20050404,120500,1473,1473,1473,1473
NDQUSD,20050404,120600,1473,1473,1473,1473
NDQUSD,20050404,120700,1474,1474,1472,1473
NDQUSD,20050404,120900,1473,1474,1472,1474
NDQUSD,20050404,121100,1473,1474,1472,1474
NDQUSD,20050404,121300,1474,1475,1473,1475
NDQUSD,20050404,121400,1474,1475,1473,1473
NDQUSD,20050404,121500,1474,1474,1474,1474
NDQUSD,20050404,121700,1473,1474,1473,1473
NDQUSD,20050404,121800,1474,1474,1473,1474
NDQUSD,20050404,121900,1475,1476,1474,1474
NDQUSD,20050404,122000,1475,1476,1474,1474
NDQUSD,20050404,122100,1475,1475,1475,1475
NDQUSD,20050404,122200,1475,1475,1473,1473
NDQUSD,20050404,122300,1473,1474,1473,1474
NDQUSD,20050404,122400,1472,1474,1472,1473
NDQUSD,20050404,122500,1472,1474,1472,1474
NDQUSD,20050404,122600,1473,1473,1472,1472
NDQUSD,20050404,122700,1472,1473,1472,1473
NDQUSD,20050404,122800,1471,1473,1471,1471
NDQUSD,20050404,122900,1472,1473,1472,1472
NDQUSD,20050404,123000,1472,1473,1472,1472
NDQUSD,20050404,123100,1472,1473,1472,1472
NDQUSD,20050404,123200,1473,1473,1472,1472
NDQUSD,20050404,123300,1472,1473,1472,1472
NDQUSD,20050404,123400,1472,1473,1472,1473
NDQUSD,20050404,123500,1472,1474,1472,1473
NDQUSD,20050404,123600,1473,1474,1472,1473
NDQUSD,20050404,123700,1472,1474,1472,1474
NDQUSD,20050404,123800,1474,1474,1472,1472
NDQUSD,20050404,123900,1473,1474,1473,1473
NDQUSD,20050404,124000,1473,1473,1472,1473
NDQUSD,20050404,124100,1473,1474,1473,1474
NDQUSD,20050404,124200,1473,1474,1473,1474
NDQUSD,20050404,124300,1472,1473,1472,1473
NDQUSD,20050404,124400,1473,1474,1473,1474
NDQUSD,20050404,124500,1473,1473,1472,1473
NDQUSD,20050404,124600,1474,1474,1474,1474
NDQUSD,20050404,124700,1474,1474,1474,1474
NDQUSD,20050404,124800,1474,1476,1474,1475
NDQUSD,20050404,124900,1474,1476,1474,1475
NDQUSD,20050404,125000,1475,1475,1474,1474
NDQUSD,20050404,125100,1475,1475,1474,1474
NDQUSD,20050404,125200,1475,1476,1474,1476
NDQUSD,20050404,125300,1475,1476,1475,1475
NDQUSD,20050404,125400,1476,1476,1474,1474
NDQUSD,20050404,125500,1474,1476,1474,1476
NDQUSD,20050404,125600,1475,1476,1475,1476
NDQUSD,20050404,125700,1476,1476,1474,1475
NDQUSD,20050404,125800,1475,1476,1475,1475
NDQUSD,20050404,130000,1475,1476,1475,1476
NDQUSD,20050404,130100,1475,1476,1475,1476
NDQUSD,20050404,130200,1475,1475,1474,1475
NDQUSD,20050404,130300,1475,1475,1475,1475
NDQUSD,20050404,130400,1475,1475,1473,1474
NDQUSD,20050404,130500,1475,1475,1474,1474
NDQUSD,20050404,130600,1474,1475,1474,1475
NDQUSD,20050404,130800,1474,1475,1474,1474
NDQUSD,20050404,130900,1474,1475,1474,1475
NDQUSD,20050404,131000,1475,1476,1475,1475
NDQUSD,20050404,131100,1475,1476,1474,1474
NDQUSD,20050404,131200,1475,1476,1475,1476
NDQUSD,20050404,131300,1474,1475,1474,1475
NDQUSD,20050404,131400,1474,1475,1474,1475
NDQUSD,20050404,131500,1476,1477,1475,1477
NDQUSD,20050404,131600,1476,1477,1474,1474
NDQUSD,20050404,131700,1474,1476,1474,1476
NDQUSD,20050404,131800,1474,1475,1474,1475
NDQUSD,20050404,131900,1475,1475,1474,1475
NDQUSD,20050404,132000,1476,1476,1476,1476
NDQUSD,20050404,132100,1475,1476,1475,1476
NDQUSD,20050404,132200,1476,1476,1475,1475
NDQUSD,20050404,132300,1476,1476,1475,1476
NDQUSD,20050404,132400,1476,1476,1475,1475
NDQUSD,20050404,132500,1476,1477,1475,1477
NDQUSD,20050404,132600,1477,1477,1475,1477
NDQUSD,20050404,132700,1477,1477,1475,1476
NDQUSD,20050404,132800,1476,1476,1475,1475
NDQUSD,20050404,132900,1477,1477,1475,1477
NDQUSD,20050404,133000,1477,1478,1477,1477
NDQUSD,20050404,133100,1478,1478,1477,1477
NDQUSD,20050404,133200,1477,1477,1476,1476
NDQUSD,20050404,133300,1475,1475,1474,1475
NDQUSD,20050404,133400,1473,1475,1473,1473
NDQUSD,20050404,133500,1475,1475,1473,1474
NDQUSD,20050404,133600,1475,1475,1474,1475
NDQUSD,20050404,133700,1474,1475,1474,1475
NDQUSD,20050404,133800,1475,1475,1473,1473
NDQUSD,20050404,133900,1474,1474,1473,1473
NDQUSD,20050404,134000,1474,1474,1472,1472
NDQUSD,20050404,134100,1472,1473,1471,1471
NDQUSD,20050404,134200,1471,1474,1471,1474
NDQUSD,20050404,134300,1474,1474,1473,1473
NDQUSD,20050404,134400,1474,1474,1473,1473
NDQUSD,20050404,134500,1472,1473,1472,1473
NDQUSD,20050404,134600,1474,1474,1473,1473
NDQUSD,20050404,134700,1472,1474,1472,1474
NDQUSD,20050404,134800,1474,1474,1473,1473
NDQUSD,20050404,134900,1473,1474,1473,1473
NDQUSD,20050404,135000,1473,1474,1471,1472
NDQUSD,20050404,135100,1472,1473,1471,1472
NDQUSD,20050404,135200,1472,1475,1472,1474
NDQUSD,20050404,135300,1474,1474,1473,1473
NDQUSD,20050404,135400,1474,1475,1473,1474
NDQUSD,20050404,135500,1473,1474,1472,1472
NDQUSD,20050404,135600,1474,1474,1472,1473
NDQUSD,20050404,135700,1473,1475,1472,1474
NDQUSD,20050404,135800,1474,1474,1471,1472
NDQUSD,20050404,135900,1471,1472,1469,1470
NDQUSD,20050404,140000,1470,1471,1469,1471
NDQUSD,20050404,140100,1472,1472,1471,1472
NDQUSD,20050404,140200,1472,1472,1471,1471
NDQUSD,20050404,140300,1471,1471,1470,1470
NDQUSD,20050404,140400,1470,1472,1470,1472
NDQUSD,20050404,140500,1472,1472,1470,1471
NDQUSD,20050404,140600,1471,1472,1470,1470
NDQUSD,20050404,140700,1470,1470,1469,1470
NDQUSD,20050404,140800,1468,1470,1468,1470
NDQUSD,20050404,140900,1469,1470,1469,1470
NDQUSD,20050404,141000,1468,1469,1468,1469
NDQUSD,20050404,141100,1469,1469,1467,1469
NDQUSD,20050404,141200,1467,1468,1466,1468
NDQUSD,20050404,141300,1467,1469,1466,1469
NDQUSD,20050404,141400,1469,1470,1468,1470
NDQUSD,20050404,141500,1470,1470,1468,1470
NDQUSD,20050404,141600,1469,1470,1468,1469
NDQUSD,20050404,141700,1469,1470,1468,1469
NDQUSD,20050404,141800,1469,1469,1468,1469
NDQUSD,20050404,141900,1468,1469,1468,1469
NDQUSD,20050404,142000,1468,1468,1467,1467
NDQUSD,20050404,142100,1467,1468,1467,1468
NDQUSD,20050404,142200,1467,1469,1467,1469
NDQUSD,20050404,142300,1468,1468,1467,1468
NDQUSD,20050404,142400,1468,1470,1468,1469
NDQUSD,20050404,142500,1470,1470,1470,1470
NDQUSD,20050404,142600,1471,1471,1469,1470
NDQUSD,20050404,142700,1470,1471,1469,1469
NDQUSD,20050404,142800,1470,1470,1468,1468
NDQUSD,20050404,142900,1470,1470,1468,1469
NDQUSD,20050404,143000,1470,1470,1468,1470
NDQUSD,20050404,143100,1469,1469,1469,1469
NDQUSD,20050404,143200,1471,1473,1471,1472
NDQUSD,20050404,143300,1471,1472,1471,1472
NDQUSD,20050404,143400,1473,1473,1471,1472
NDQUSD,20050404,143500,1471,1474,1471,1473
NDQUSD,20050404,143600,1473,1474,1472,1473
NDQUSD,20050404,143700,1473,1474,1472,1472
NDQUSD,20050404,143800,1473,1474,1471,1473
NDQUSD,20050404,143900,1473,1473,1473,1473
NDQUSD,20050404,144000,1471,1473,1471,1471
NDQUSD,20050404,144100,1471,1473,1471,1473
NDQUSD,20050404,144200,1473,1473,1472,1472
NDQUSD,20050404,144300,1472,1472,1471,1472
NDQUSD,20050404,144400,1472,1472,1471,1472
NDQUSD,20050404,144500,1473,1473,1471,1471
NDQUSD,20050404,144600,1472,1472,1471,1472
NDQUSD,20050404,144700,1472,1473,1470,1471
NDQUSD,20050404,144800,1473,1475,1472,1475
NDQUSD,20050404,144900,1474,1474,1474,1474
NDQUSD,20050404,145000,1473,1475,1473,1475
NDQUSD,20050404,145100,1475,1476,1473,1476
NDQUSD,20050404,145200,1475,1475,1474,1474
NDQUSD,20050404,145300,1474,1474,1474,1474
NDQUSD,20050404,145400,1474,1474,1472,1474
NDQUSD,20050404,145500,1474,1474,1473,1474
NDQUSD,20050404,145600,1473,1475,1473,1475
NDQUSD,20050404,145700,1473,1474,1473,1474
NDQUSD,20050404,145800,1475,1475,1474,1474
NDQUSD,20050404,145900,1476,1476,1474,1474
NDQUSD,20050404,150000,1474,1476,1474,1476
NDQUSD,20050404,150100,1476,1477,1476,1477
NDQUSD,20050404,150200,1476,1477,1476,1477
NDQUSD,20050404,150300,1476,1478,1476,1478
NDQUSD,20050404,150400,1476,1477,1476,1476
NDQUSD,20050404,150500,1477,1477,1476,1476
NDQUSD,20050404,150600,1477,1479,1477,1479
NDQUSD,20050404,150700,1477,1479,1477,1479
NDQUSD,20050404,150800,1478,1479,1478,1478
NDQUSD,20050404,150900,1478,1478,1476,1477
NDQUSD,20050404,151000,1477,1477,1477,1477
NDQUSD,20050404,151100,1477,1477,1476,1476
NDQUSD,20050404,151200,1477,1477,1476,1476
NDQUSD,20050404,151300,1476,1476,1475,1475
NDQUSD,20050404,151400,1477,1477,1475,1475
NDQUSD,20050404,151500,1475,1475,1475,1475
NDQUSD,20050404,151600,1476,1476,1475,1476
NDQUSD,20050404,151700,1475,1475,1473,1473
NDQUSD,20050404,151800,1474,1475,1473,1474
NDQUSD,20050404,151900,1473,1475,1473,1475
NDQUSD,20050404,152000,1473,1474,1473,1473
NDQUSD,20050404,152100,1475,1476,1473,1476
NDQUSD,20050404,152200,1474,1475,1474,1474
NDQUSD,20050404,152300,1474,1476,1472,1474
NDQUSD,20050404,152400,1473,1474,1472,1474
NDQUSD,20050404,152500,1473,1474,1473,1473
NDQUSD,20050404,152600,1474,1474,1473,1473
NDQUSD,20050404,152700,1474,1476,1474,1474
NDQUSD,20050404,152800,1475,1475,1475,1475
NDQUSD,20050404,152900,1474,1474,1474,1474
NDQUSD,20050404,153000,1474,1474,1473,1474
NDQUSD,20050404,153100,1473,1474,1473,1473
NDQUSD,20050404,153200,1473,1474,1473,1473
NDQUSD,20050404,153300,1474,1474,1471,1471
NDQUSD,20050404,153400,1472,1473,1472,1473
NDQUSD,20050404,153500,1474,1475,1473,1475
NDQUSD,20050404,153600,1473,1474,1473,1473
NDQUSD,20050404,153700,1473,1475,1472,1474
NDQUSD,20050404,153800,1473,1474,1473,1474
NDQUSD,20050404,153900,1474,1474,1472,1472
NDQUSD,20050404,154000,1473,1474,1473,1473
NDQUSD,20050404,154100,1474,1474,1473,1473
NDQUSD,20050404,154200,1474,1474,1472,1473
NDQUSD,20050404,154300,1474,1474,1472,1472
NDQUSD,20050404,154400,1472,1473,1472,1473
NDQUSD,20050404,154500,1472,1473,1471,1471
NDQUSD,20050404,154600,1472,1473,1471,1471
NDQUSD,20050404,154700,1472,1474,1472,1473
NDQUSD,20050404,154800,1473,1474,1473,1474
NDQUSD,20050404,154900,1473,1474,1472,1472
NDQUSD,20050404,155000,1474,1474,1472,1473
NDQUSD,20050404,155100,1472,1472,1471,1471
NDQUSD,20050404,155200,1472,1474,1472,1473
NDQUSD,20050404,155300,1474,1474,1472,1473
NDQUSD,20050404,155400,1474,1474,1472,1474
NDQUSD,20050404,155500,1473,1473,1473,1473
NDQUSD,20050404,155600,1474,1474,1472,1472
NDQUSD,20050404,155700,1472,1474,1472,1473
NDQUSD,20050404,155800,1473,1473,1472,1473
NDQUSD,20050404,155900,1473,1474,1473,1474
NDQUSD,20050404,160000,1472,1474,1472,1473
NDQUSD,20050404,160100,1472,1473,1472,1473
NDQUSD,20050404,160200,1473,1473,1472,1472
NDQUSD,20050404,160300,1473,1474,1473,1474
NDQUSD,20050404,160400,1473,1474,1473,1473
NDQUSD,20050404,160500,1473,1474,1472,1474
NDQUSD,20050404,160600,1473,1473,1472,1473
NDQUSD,20050404,160700,1474,1474,1472,1472
NDQUSD,20050404,160800,1472,1472,1471,1471
NDQUSD,20050404,160900,1473,1473,1472,1473
NDQUSD,20050404,161000,1472,1473,1472,1472
NDQUSD,20050404,161100,1472,1472,1471,1472
NDQUSD,20050404,161200,1473,1473,1471,1471
NDQUSD,20050404,161300,1472,1473,1471,1471
NDQUSD,20050404,161400,1471,1471,1471,1471
NDQUSD,20050404,161500,1471,1473,1471,1473
NDQUSD,20050404,161600,1472,1473,1471,1473
NDQUSD,20050404,161700,1474,1474,1472,1472
NDQUSD,20050404,161800,1471,1473,1471,1471
NDQUSD,20050404,161900,1472,1472,1470,1472
NDQUSD,20050404,162000,1471,1472,1471,1471
NDQUSD,20050404,162100,1470,1472,1470,1472
NDQUSD,20050404,162200,1471,1471,1470,1471
NDQUSD,20050404,162300,1471,1471,1469,1471
NDQUSD,20050404,162400,1470,1471,1469,1471
NDQUSD,20050404,162500,1472,1472,1471,1471
NDQUSD,20050404,162600,1470,1472,1470,1471
NDQUSD,20050404,162700,1471,1472,1470,1471
NDQUSD,20050404,162800,1471,1473,1471,1471
NDQUSD,20050404,162900,1471,1473,1471,1472
NDQUSD,20050404,163000,1472,1472,1471,1471
NDQUSD,20050404,163100,1471,1471,1471,1471
NDQUSD,20050404,163200,1472,1473,1471,1472
NDQUSD,20050404,163300,1473,1473,1473,1473
NDQUSD,20050404,163400,1474,1474,1472,1473
NDQUSD,20050404,163500,1473,1473,1472,1473
NDQUSD,20050404,163600,1474,1474,1472,1473
NDQUSD,20050404,163700,1472,1475,1472,1475
NDQUSD,20050404,163800,1475,1475,1473,1473
NDQUSD,20050404,163900,1473,1475,1473,1474
NDQUSD,20050404,164000,1474,1474,1472,1472
NDQUSD,20050404,164100,1471,1472,1471,1472
NDQUSD,20050404,164200,1471,1473,1471,1473
NDQUSD,20050404,164300,1473,1474,1473,1473
NDQUSD,20050404,164400,1473,1474,1473,1474
NDQUSD,20050404,164500,1473,1475,1473,1475
NDQUSD,20050404,164600,1474,1474,1473,1474
NDQUSD,20050404,164700,1473,1474,1473,1474
NDQUSD,20050404,164800,1475,1475,1472,1473
NDQUSD,20050404,164900,1473,1474,1473,1474
NDQUSD,20050404,165000,1475,1475,1474,1474
NDQUSD,20050404,165100,1474,1474,1472,1473
NDQUSD,20050404,165200,1474,1474,1474,1474
NDQUSD,20050404,165300,1473,1473,1473,1473
NDQUSD,20050404,165400,1473,1474,1473,1474
NDQUSD,20050404,165500,1473,1474,1473,1473
NDQUSD,20050404,165600,1474,1474,1473,1473
NDQUSD,20050404,165700,1474,1474,1472,1474
NDQUSD,20050404,165800,1474,1474,1473,1474
NDQUSD,20050404,165900,1474,1474,1473,1473
NDQUSD,20050404,170000,1474,1474,1473,1474
NDQUSD,20050404,170100,1473,1473,1473,1473
NDQUSD,20050404,170200,1472,1472,1472,1472
NDQUSD,20050404,170300,1472,1473,1472,1472
NDQUSD,20050404,170400,1472,1473,1472,1472
NDQUSD,20050404,170500,1472,1472,1471,1472
NDQUSD,20050404,170600,1471,1473,1471,1472
NDQUSD,20050404,170700,1472,1473,1472,1473
NDQUSD,20050404,170800,1473,1473,1471,1472
NDQUSD,20050404,170900,1471,1472,1471,1472
NDQUSD,20050404,171000,1473,1473,1472,1472
NDQUSD,20050404,171100,1472,1473,1472,1472
NDQUSD,20050404,171200,1472,1473,1472,1472
NDQUSD,20050404,171300,1472,1473,1472,1472
NDQUSD,20050404,171400,1471,1472,1471,1472
NDQUSD,20050404,171500,1471,1472,1470,1471
NDQUSD,20050404,171600,1471,1472,1470,1470
NDQUSD,20050404,171700,1469,1470,1469,1470
NDQUSD,20050404,171800,1471,1471,1469,1470
NDQUSD,20050404,171900,1470,1470,1469,1470
NDQUSD,20050404,172000,1470,1471,1469,1471
NDQUSD,20050404,172100,1471,1471,1469,1470
NDQUSD,20050404,172200,1469,1470,1469,1470
NDQUSD,20050404,172300,1470,1471,1470,1470
NDQUSD,20050404,172400,1471,1471,1470,1471
NDQUSD,20050404,172500,1470,1470,1469,1470
NDQUSD,20050404,172600,1471,1471,1469,1469
NDQUSD,20050404,172700,1469,1470,1469,1470
NDQUSD,20050404,172800,1470,1471,1469,1471
NDQUSD,20050404,172900,1471,1471,1469,1470
NDQUSD,20050404,173000,1470,1471,1470,1471
NDQUSD,20050404,173100,1469,1470,1469,1470
NDQUSD,20050404,173200,1470,1471,1469,1471
NDQUSD,20050404,173300,1471,1472,1470,1470
NDQUSD,20050404,173400,1471,1472,1471,1472
NDQUSD,20050404,173500,1472,1473,1472,1472
NDQUSD,20050404,173600,1473,1473,1472,1472
NDQUSD,20050404,173700,1473,1474,1472,1473
NDQUSD,20050404,173800,1473,1474,1472,1473
NDQUSD,20050404,173900,1473,1473,1472,1473
NDQUSD,20050404,174000,1473,1474,1473,1473
NDQUSD,20050404,174100,1472,1474,1472,1474
NDQUSD,20050404,174200,1473,1473,1473,1473
NDQUSD,20050404,174300,1473,1474,1473,1473
NDQUSD,20050404,174400,1473,1475,1473,1475
NDQUSD,20050404,174500,1474,1476,1474,1475
NDQUSD,20050404,174600,1476,1476,1474,1475
NDQUSD,20050404,174700,1475,1475,1474,1474
NDQUSD,20050404,174800,1475,1475,1474,1475
NDQUSD,20050404,174900,1475,1475,1474,1474
NDQUSD,20050404,175000,1474,1475,1473,1474
NDQUSD,20050404,175100,1474,1474,1473,1473
NDQUSD,20050404,175200,1474,1475,1474,1475
NDQUSD,20050404,175300,1476,1477,1473,1474
NDQUSD,20050404,175400,1475,1475,1475,1475
NDQUSD,20050404,175500,1475,1477,1474,1475
NDQUSD,20050404,175600,1477,1477,1475,1475
NDQUSD,20050404,175700,1476,1477,1476,1477
NDQUSD,20050404,175800,1477,1478,1477,1477
NDQUSD,20050404,175900,1478,1478,1476,1477
NDQUSD,20050404,180000,1477,1481,1477,1480
NDQUSD,20050404,180100,1481,1483,1481,1482
NDQUSD,20050404,180200,1483,1483,1481,1482
NDQUSD,20050404,180300,1482,1482,1481,1481
NDQUSD,20050404,180400,1480,1482,1480,1482
NDQUSD,20050404,180500,1481,1482,1481,1482
NDQUSD,20050404,180600,1482,1482,1480,1481
NDQUSD,20050404,180700,1480,1482,1480,1480
NDQUSD,20050404,180800,1481,1482,1480,1481
NDQUSD,20050404,180900,1480,1482,1480,1482
NDQUSD,20050404,181000,1482,1482,1479,1481
NDQUSD,20050404,181100,1482,1483,1482,1482
NDQUSD,20050404,181200,1481,1482,1481,1481
NDQUSD,20050404,181300,1482,1482,1481,1481
NDQUSD,20050404,181400,1481,1482,1480,1482
NDQUSD,20050404,181500,1482,1482,1480,1480
NDQUSD,20050404,181600,1480,1481,1480,1480
NDQUSD,20050404,181700,1481,1481,1479,1481
NDQUSD,20050404,181800,1481,1481,1480,1480
NDQUSD,20050404,181900,1479,1481,1479,1481
NDQUSD,20050404,182000,1480,1481,1480,1481
NDQUSD,20050404,182100,1480,1481,1480,1481
NDQUSD,20050404,182200,1481,1481,1480,1480
NDQUSD,20050404,182300,1480,1481,1480,1481
NDQUSD,20050404,182400,1480,1481,1479,1481
NDQUSD,20050404,182500,1481,1481,1479,1481
NDQUSD,20050404,182600,1480,1481,1480,1480
NDQUSD,20050404,182700,1481,1481,1480,1480
NDQUSD,20050404,182800,1481,1483,1480,1482
NDQUSD,20050404,182900,1482,1484,1482,1484
NDQUSD,20050404,183000,1484,1486,1483,1485
NDQUSD,20050404,183100,1485,1486,1482,1483
NDQUSD,20050404,183200,1483,1484,1482,1484
NDQUSD,20050404,183300,1483,1484,1482,1483
NDQUSD,20050404,183400,1483,1487,1483,1486
NDQUSD,20050404,183500,1487,1487,1484,1484
NDQUSD,20050404,183600,1485,1486,1484,1484
NDQUSD,20050404,183700,1486,1487,1485,1485
NDQUSD,20050404,183800,1487,1488,1486,1486
NDQUSD,20050404,183900,1486,1487,1486,1487
NDQUSD,20050404,184000,1486,1488,1485,1485
NDQUSD,20050404,184100,1486,1486,1486,1486
NDQUSD,20050404,184200,1486,1486,1485,1486
NDQUSD,20050404,184300,1487,1487,1486,1486
NDQUSD,20050404,184400,1485,1486,1484,1485
NDQUSD,20050404,184500,1485,1485,1484,1485
NDQUSD,20050404,184600,1485,1486,1484,1486
NDQUSD,20050404,184700,1486,1487,1485,1486
NDQUSD,20050404,184800,1486,1486,1485,1485
NDQUSD,20050404,184900,1485,1487,1485,1486
NDQUSD,20050404,185000,1485,1485,1484,1485
NDQUSD,20050404,185100,1485,1485,1485,1485
NDQUSD,20050404,185200,1486,1486,1485,1485
NDQUSD,20050404,185300,1485,1486,1485,1486
NDQUSD,20050404,185400,1485,1486,1484,1484
NDQUSD,20050404,185500,1485,1486,1484,1486
NDQUSD,20050404,185600,1485,1487,1485,1486
NDQUSD,20050404,185700,1487,1487,1486,1486
NDQUSD,20050404,185800,1486,1486,1485,1485
NDQUSD,20050404,185900,1485,1486,1485,1486
NDQUSD,20050404,190000,1486,1486,1483,1483
NDQUSD,20050404,190100,1484,1485,1484,1484
NDQUSD,20050404,190200,1485,1486,1484,1484
NDQUSD,20050404,190300,1485,1487,1485,1487
NDQUSD,20050404,190400,1486,1486,1485,1485
NDQUSD,20050404,190500,1486,1486,1484,1484
NDQUSD,20050404,190600,1484,1485,1484,1484
NDQUSD,20050404,190700,1486,1486,1483,1485
NDQUSD,20050404,190800,1485,1485,1483,1485
NDQUSD,20050404,190900,1486,1486,1483,1483
NDQUSD,20050404,191000,1485,1485,1483,1483
NDQUSD,20050404,191100,1485,1485,1483,1483
NDQUSD,20050404,191200,1483,1485,1483,1484
NDQUSD,20050404,191300,1484,1486,1483,1484
NDQUSD,20050404,191400,1483,1484,1482,1483
NDQUSD,20050404,191500,1484,1484,1483,1483
NDQUSD,20050404,191600,1484,1485,1484,1484
NDQUSD,20050404,191700,1483,1485,1483,1484
NDQUSD,20050404,191800,1486,1487,1485,1487
NDQUSD,20050404,191900,1485,1487,1485,1487
NDQUSD,20050404,192000,1486,1487,1484,1484
NDQUSD,20050404,192100,1486,1486,1485,1486
NDQUSD,20050404,192200,1486,1486,1485,1486
NDQUSD,20050404,192300,1487,1487,1486,1486
NDQUSD,20050404,192400,1486,1486,1485,1486
NDQUSD,20050404,192500,1486,1487,1486,1486
NDQUSD,20050404,192600,1487,1487,1485,1486
NDQUSD,20050404,192700,1486,1487,1486,1487
NDQUSD,20050404,192800,1487,1487,1485,1485
NDQUSD,20050404,192900,1486,1487,1484,1485
NDQUSD,20050404,193000,1485,1486,1484,1484
NDQUSD,20050404,193100,1485,1486,1485,1485
NDQUSD,20050404,193200,1484,1487,1484,1487
NDQUSD,20050404,193300,1487,1488,1486,1488
NDQUSD,20050404,193400,1487,1487,1486,1486
NDQUSD,20050404,193500,1485,1487,1485,1487
NDQUSD,20050404,193600,1487,1487,1486,1487
NDQUSD,20050404,193700,1486,1486,1486,1486
NDQUSD,20050404,193800,1487,1487,1486,1486
NDQUSD,20050404,193900,1487,1487,1486,1487
NDQUSD,20050404,194000,1487,1487,1486,1487
NDQUSD,20050404,194100,1488,1488,1486,1486
NDQUSD,20050404,194200,1486,1487,1486,1486
NDQUSD,20050404,194300,1487,1487,1486,1486
NDQUSD,20050404,194400,1486,1487,1485,1485
NDQUSD,20050404,194500,1487,1488,1485,1486
NDQUSD,20050404,194600,1487,1487,1485,1485
NDQUSD,20050404,194700,1487,1487,1485,1486
NDQUSD,20050404,194800,1485,1485,1484,1484
NDQUSD,20050404,194900,1484,1486,1484,1485
NDQUSD,20050404,195000,1485,1486,1485,1486
NDQUSD,20050404,195100,1486,1486,1485,1485
NDQUSD,20050404,195200,1485,1486,1484,1485
NDQUSD,20050404,195300,1484,1486,1484,1485
NDQUSD,20050404,195400,1486,1486,1483,1485
NDQUSD,20050404,195500,1484,1484,1484,1484
NDQUSD,20050404,195600,1485,1485,1484,1484
NDQUSD,20050404,195700,1483,1485,1483,1485
NDQUSD,20050404,195800,1484,1485,1484,1484
NDQUSD,20050404,195900,1485,1485,1484,1485
NDQUSD,20050404,200000,1483,1484,1483,1484
NDQUSD,20050404,200100,1483,1484,1483,1484
NDQUSD,20050404,200200,1483,1483,1483,1483
NDQUSD,20050404,200300,1484,1484,1483,1483
NDQUSD,20050404,200400,1484,1485,1483,1485
NDQUSD,20050404,200500,1484,1485,1483,1484
NDQUSD,20050404,200600,1484,1484,1484,1484
NDQUSD,20050404,200700,1484,1485,1483,1483
NDQUSD,20050404,200800,1483,1484,1483,1484
NDQUSD,20050404,200900,1484,1485,1483,1484
NDQUSD,20050404,201000,1483,1483,1482,1482
NDQUSD,20050404,201100,1483,1483,1482,1482
NDQUSD,20050404,201200,1481,1483,1481,1483
NDQUSD,20050404,201300,1482,1483,1481,1481
NDQUSD,20050404,201400,1483,1485,1482,1483
NDQUSD,20050404,203000,1484,1485,1484,1484
NDQUSD,20050404,203100,1484,1484,1484,1484
NDQUSD,20050404,203200,1483,1484,1483,1484
NDQUSD,20050404,203300,1483,1485,1483,1485
NDQUSD,20050404,203400,1485,1485,1484,1484
NDQUSD,20050404,203700,1485,1485,1484,1485
NDQUSD,20050404,203800,1484,1485,1484,1485
NDQUSD,20050404,203900,1484,1485,1484,1485
NDQUSD,20050404,204000,1484,1485,1484,1485
NDQUSD,20050404,204200,1485,1485,1484,1484
NDQUSD,20050404,204300,1484,1485,1484,1484
NDQUSD,20050404,204500,1485,1485,1484,1484
NDQUSD,20050404,204600,1484,1484,1483,1483
NDQUSD,20050404,204700,1485,1485,1484,1484
NDQUSD,20050404,204800,1485,1485,1485,1485
NDQUSD,20050404,205100,1484,1485,1484,1485
NDQUSD,20050404,205600,1484,1485,1484,1484
NDQUSD,20050404,205900,1485,1486,1485,1486
NDQUSD,20050404,210000,1484,1485,1484,1485
NDQUSD,20050404,210100,1484,1485,1484,1485
NDQUSD,20050404,210300,1485,1486,1485,1485
NDQUSD,20050404,210500,1485,1485,1484,1485
NDQUSD,20050404,210600,1484,1485,1483,1483
NDQUSD,20050404,210800,1484,1484,1484,1484
NDQUSD,20050404,210900,1484,1485,1484,1485
NDQUSD,20050404,211000,1485,1485,1484,1484
NDQUSD,20050404,211300,1485,1485,1484,1485
NDQUSD,20050404,211500,1485,1485,1484,1485
NDQUSD,20050404,211600,1485,1485,1484,1484
NDQUSD,20050404,211900,1485,1485,1484,1484
NDQUSD,20050404,212000,1484,1485,1484,1484
NDQUSD,20050404,212100,1484,1485,1484,1485
NDQUSD,20050404,212300,1485,1485,1484,1484
NDQUSD,20050404,212500,1485,1485,1485,1485
NDQUSD,20050404,212900,1485,1485,1485,1485
NDQUSD,20050404,220000,1484,1486,1484,1485
NDQUSD,20050404,220400,1484,1485,1484,1484
NDQUSD,20050404,220500,1486,1486,1485,1485
NDQUSD,20050404,220600,1486,1486,1484,1484
NDQUSD,20050404,220900,1485,1485,1484,1484
NDQUSD,20050404,221800,1484,1485,1484,1484
NDQUSD,20050404,222000,1484,1485,1484,1485
NDQUSD,20050404,222200,1484,1484,1484,1484
NDQUSD,20050404,222700,1484,1485,1484,1485
NDQUSD,20050404,222800,1484,1485,1484,1485
NDQUSD,20050404,222900,1485,1485,1483,1483
NDQUSD,20050404,223100,1484,1484,1483,1483
NDQUSD,20050404,223300,1484,1484,1483,1483
NDQUSD,20050404,223600,1483,1485,1483,1484
NDQUSD,20050404,223700,1483,1484,1483,1484
NDQUSD,20050404,223900,1485,1485,1484,1484
NDQUSD,20050404,224100,1485,1485,1484,1485
NDQUSD,20050404,224600,1484,1484,1484,1484
NDQUSD,20050404,224900,1484,1485,1484,1485
NDQUSD,20050404,225000,1485,1485,1484,1485
NDQUSD,20050404,225200,1485,1485,1484,1485
NDQUSD,20050404,225800,1485,1485,1484,1484
NDQUSD,20050404,225900,1484,1485,1484,1485
NDQUSD,20050404,230200,1484,1485,1484,1485
NDQUSD,20050404,230500,1483,1485,1483,1485
NDQUSD,20050404,230600,1484,1485,1484,1485
NDQUSD,20050404,230800,1485,1485,1484,1484
NDQUSD,20050404,231000,1484,1485,1484,1485
NDQUSD,20050404,231200,1484,1484,1484,1484
NDQUSD,20050404,231600,1483,1485,1483,1484
NDQUSD,20050404,232300,1484,1485,1484,1485
NDQUSD,20050404,232400,1484,1484,1484,1484
NDQUSD,20050404,233000,1484,1485,1484,1484
NDQUSD,20050404,233100,1484,1485,1484,1485
NDQUSD,20050404,233200,1484,1484,1483,1483
NDQUSD,20050404,234200,1484,1485,1483,1483
NDQUSD,20050404,235300,1484,1485,1484,1485
USXUSD,20050404,000100,84.48,84.49,84.48,84.49
USXUSD,20050404,000200,84.49,84.49,84.48,84.48
USXUSD,20050404,000300,84.48,84.48,84.48,84.48
USXUSD,20050404,000400,84.48,84.49,84.48,84.48
USXUSD,20050404,000500,84.49,84.49,84.49,84.49
USXUSD,20050404,000600,84.49,84.50,84.49,84.50
USXUSD,20050404,000700,84.50,84.50,84.50,84.50
USXUSD,20050404,000800,84.50,84.50,84.50,84.50
USXUSD,20050404,000900,84.50,84.50,84.49,84.49
USXUSD,20050404,001000,84.49,84.49,84.49,84.49
USXUSD,20050404,001100,84.49,84.49,84.49,84.49
USXUSD,20050404,001200,84.49,84.49,84.49,84.49
USXUSD,20050404,001300,84.49,84.49,84.49,84.49
USXUSD,20050404,001400,84.49,84.50,84.49,84.50
USXUSD,20050404,001500,84.50,84.50,84.50,84.50
USXUSD,20050404,001600,84.50,84.50,84.50,84.50
USXUSD,20050404,001700,84.50,84.50,84.50,84.50
USXUSD,20050404,001800,84.50,84.50,84.50,84.50
USXUSD,20050404,001900,84.51,84.51,84.51,84.51
USXUSD,20050404,002000,84.51,84.51,84.51,84.51
USXUSD,20050404,002100,84.50,84.50,84.50,84.50
USXUSD,20050404,002200,84.51,84.51,84.51,84.51
USXUSD,20050404,002400,84.51,84.51,84.51,84.51
USXUSD,20050404,002500,84.51,84.51,84.50,84.50
USXUSD,20050404,002600,84.50,84.50,84.50,84.50
USXUSD,20050404,002700,84.50,84.50,84.50,84.50
USXUSD,20050404,002800,84.50,84.50,84.49,84.50
USXUSD,20050404,002900,84.50,84.50,84.50,84.50
USXUSD,20050404,003000,84.50,84.50,84.49,84.49
USXUSD,20050404,003100,84.49,84.49,84.49,84.49
USXUSD,20050404,003200,84.50,84.50,84.50,84.50
USXUSD,20050404,003300,84.50,84.50,84.50,84.50
USXUSD,20050404,003400,84.50,84.50,84.50,84.50
USXUSD,20050404,003500,84.50,84.50,84.50,84.50
USXUSD,20050404,003600,84.50,84.50,84.50,84.50
USXUSD,20050404,003700,84.50,84.50,84.50,84.50
USXUSD,20050404,003800,84.50,84.50,84.50,84.50
USXUSD,20050404,003900,84.50,84.50,84.50,84.50
USXUSD,20050404,004000,84.50,84.50,84.50,84.50
USXUSD,20050404,004100,84.50,84.50,84.50,84.50
USXUSD,20050404,004200,84.50,84.50,84.49,84.49
USXUSD,20050404,004300,84.49,84.49,84.49,84.49
USXUSD,20050404,004400,84.49,84.49,84.49,84.49
USXUSD,20050404,004500,84.49,84.49,84.49,84.49
USXUSD,20050404,004600,84.49,84.49,84.49,84.49
USXUSD,20050404,004700,84.49,84.49,84.49,84.49
USXUSD,20050404,004800,84.49,84.49,84.49,84.49
USXUSD,20050404,004900,84.49,84.49,84.49,84.49
USXUSD,20050404,005000,84.49,84.49,84.49,84.49
USXUSD,20050404,005100,84.49,84.49,84.49,84.49
USXUSD,20050404,005200,84.49,84.49,84.49,84.49
USXUSD,20050404,005300,84.49,84.49,84.48,84.48
USXUSD,20050404,005400,84.48,84.48,84.48,84.48
USXUSD,20050404,005500,84.48,84.48,84.48,84.48
USXUSD,20050404,005600,84.48,84.48,84.48,84.48
USXUSD,20050404,005700,84.48,84.48,84.48,84.48
USXUSD,20050404,005800,84.48,84.48,84.48,84.48
USXUSD,20050404,005900,84.46,84.46,84.46,84.46
USXUSD,20050404,010000,84.46,84.46,84.45,84.45
USXUSD,20050404,010100,84.45,84.45,84.44,84.45
USXUSD,20050404,010200,84.45,84.45,84.44,84.44
USXUSD,20050404,010300,84.44,84.44,84.44,84.44
USXUSD,20050404,010400,84.44,84.45,84.44,84.45
USXUSD,20050404,010500,84.45,84.45,84.44,84.44
USXUSD,20050404,010600,84.44,84.44,84.44,84.44
USXUSD,20050404,010700,84.44,84.44,84.44,84.44
USXUSD,20050404,010800,84.44,84.44,84.44,84.44
USXUSD,20050404,010900,84.44,84.44,84.44,84.44
USXUSD,20050404,011000,84.44,84.44,84.44,84.44
USXUSD,20050404,011100,84.44,84.44,84.44,84.44
USXUSD,20050404,011200,84.44,84.44,84.44,84.44
USXUSD,20050404,011300,84.44,84.44,84.44,84.44
USXUSD,20050404,011400,84.44,84.44,84.44,84.44
USXUSD,20050404,011500,84.44,84.44,84.44,84.44
USXUSD,20050404,011600,84.44,84.44,84.44,84.44
USXUSD,20050404,011700,84.44,84.44,84.44,84.44
USXUSD,20050404,011800,84.44,84.46,84.44,84.46
USXUSD,20050404,011900,84.46,84.46,84.45,84.46
USXUSD,20050404,012000,84.46,84.46,84.45,84.45
USXUSD,20050404,012100,84.45,84.45,84.45,84.45
USXUSD,20050404,012200,84.45,84.46,84.45,84.46
USXUSD,20050404,012300,84.46,84.46,84.45,84.45
USXUSD,20050404,012400,84.45,84.45,84.45,84.45
USXUSD,20050404,012500,84.45,84.45,84.45,84.45
USXUSD,20050404,012600,84.45,84.45,84.44,84.44
USXUSD,20050404,012700,84.44,84.44,84.44,84.44
USXUSD,20050404,012800,84.45,84.45,84.45,84.45
USXUSD,20050404,012900,84.45,84.45,84.45,84.45
USXUSD,20050404,013000,84.45,84.45,84.45,84.45
USXUSD,20050404,013100,84.45,84.45,84.45,84.45
USXUSD,20050404,013200,84.45,84.45,84.45,84.45
USXUSD,20050404,013300,84.45,84.45,84.45,84.45
USXUSD,20050404,013400,84.45,84.47,84.45,84.47
USXUSD,20050404,013500,84.47,84.48,84.47,84.48
USXUSD,20050404,013600,84.49,84.50,84.49,84.49
USXUSD,20050404,013700,84.49,84.49,84.49,84.49
USXUSD,20050404,013800,84.49,84.49,84.49,84.49
USXUSD,20050404,013900,84.48,84.48,84.48,84.48
USXUSD,20050404,014000,84.48,84.48,84.47,84.47
USXUSD,20050404,014100,84.47,84.47,84.46,84.47
USXUSD,20050404,014200,84.47,84.47,84.47,84.47
USXUSD,20050404,014300,84.47,84.47,84.47,84.47
USXUSD,20050404,014400,84.47,84.47,84.47,84.47
USXUSD,20050404,014500,84.47,84.47,84.47,84.47
USXUSD,20050404,014600,84.47,84.47,84.47,84.47
USXUSD,20050404,014700,84.47,84.47,84.47,84.47
USXUSD,20050404,014800,84.47,84.47,84.46,84.46
USXUSD,20050404,014900,84.46,84.48,84.46,84.48
USXUSD,20050404,015000,84.48,84.49,84.48,84.48
USXUSD,20050404,015100,84.48,84.49,84.48,84.49
USXUSD,20050404,015200,84.49,84.49,84.49,84.49
USXUSD,20050404,015400,84.49,84.49,84.49,84.49
USXUSD,20050404,015600,84.48,84.48,84.48,84.48
USXUSD,20050404,015700,84.48,84.48,84.48,84.48
USXUSD,20050404,015800,84.48,84.49,84.48,84.49
USXUSD,20050404,015900,84.49,84.49,84.49,84.49
USXUSD,20050404,020000,84.49,84.49,84.49,84.49
USXUSD,20050404,020100,84.49,84.49,84.48,84.49
USXUSD,20050404,020200,84.49,84.49,84.49,84.49
USXUSD,20050404,020300,84.49,84.49,84.47,84.47
USXUSD,20050404,020400,84.46,84.46,84.46,84.46
USXUSD,20050404,020500,84.46,84.46,84.46,84.46
USXUSD,20050404,020600,84.46,84.46,84.44,84.44
USXUSD,20050404,020700,84.44,84.44,84.44,84.44
USXUSD,20050404,020800,84.44,84.44,84.44,84.44
USXUSD,20050404,020900,84.44,84.44,84.44,84.44
USXUSD,20050404,021000,84.44,84.45,84.44,84.45
USXUSD,20050404,021100,84.45,84.45,84.44,84.44
USXUSD,20050404,021200,84.45,84.45,84.45,84.45
USXUSD,20050404,021300,84.45,84.46,84.45,84.46
USXUSD,20050404,021400,84.46,84.46,84.45,84.45
USXUSD,20050404,021500,84.45,84.45,84.45,84.45
USXUSD,20050404,021600,84.45,84.45,84.45,84.45
USXUSD,20050404,021700,84.45,84.45,84.45,84.45
USXUSD,20050404,021800,84.45,84.45,84.45,84.45
USXUSD,20050404,021900,84.45,84.45,84.45,84.45
USXUSD,20050404,022000,84.45,84.45,84.45,84.45
USXUSD,20050404,022100,84.45,84.45,84.45,84.45
USXUSD,20050404,022200,84.45,84.45,84.45,84.45
USXUSD,20050404,022300,84.45,84.45,84.45,84.45
USXUSD,20050404,022400,84.45,84.45,84.45,84.45
USXUSD,20050404,022500,84.45,84.45,84.45,84.45
USXUSD,20050404,022600,84.46,84.47,84.46,84.47
USXUSD,20050404,022700,84.47,84.47,84.47,84.47
USXUSD,20050404,022800,84.47,84.47,84.47,84.47
USXUSD,20050404,022900,84.48,84.48,84.48,84.48
USXUSD,20050404,023000,84.48,84.48,84.46,84.46
USXUSD,20050404,023100,84.46,84.47,84.45,84.45
USXUSD,20050404,023200,84.45,84.45,84.45,84.45
USXUSD,20050404,023300,84.45,84.45,84.43,84.43
USXUSD,20050404,023400,84.43,84.44,84.43,84.44
USXUSD,20050404,023500,84.43,84.44,84.43,84.44
USXUSD,20050404,023600,84.44,84.44,84.44,84.44
USXUSD,20050404,023700,84.44,84.44,84.42,84.42
USXUSD,20050404,023800,84.42,84.42,84.41,84.41
USXUSD,20050404,023900,84.41,84.41,84.41,84.41
USXUSD,20050404,024000,84.41,84.41,84.41,84.41
USXUSD,20050404,024100,84.41,84.41,84.40,84.40
USXUSD,20050404,024200,84.40,84.41,84.40,84.41
USXUSD,20050404,024300,84.40,84.40,84.40,84.40
USXUSD,20050404,024400,84.41,84.41,84.40,84.40
USXUSD,20050404,024500,84.40,84.40,84.40,84.40
USXUSD,20050404,024600,84.41,84.41,84.41,84.41
USXUSD,20050404,024700,84.41,84.41,84.41,84.41
USXUSD,20050404,024800,84.41,84.41,84.41,84.41
USXUSD,20050404,024900,84.40,84.40,84.40,84.40
USXUSD,20050404,025000,84.40,84.41,84.40,84.41
USXUSD,20050404,025100,84.40,84.40,84.40,84.40
USXUSD,20050404,025200,84.40,84.40,84.40,84.40
USXUSD,20050404,025300,84.40,84.41,84.40,84.41
USXUSD,20050404,025400,84.41,84.42,84.41,84.41
USXUSD,20050404,025500,84.42,84.42,84.42,84.42
USXUSD,20050404,025600,84.42,84.43,84.42,84.42
USXUSD,20050404,025700,84.42,84.42,84.42,84.42
USXUSD,20050404,025800,84.42,84.42,84.41,84.41
USXUSD,20050404,025900,84.42,84.42,84.41,84.41
USXUSD,20050404,030000,84.41,84.41,84.41,84.41
USXUSD,20050404,030100,84.41,84.42,84.41,84.42
USXUSD,20050404,030200,84.42,84.42,84.42,84.42
USXUSD,20050404,030300,84.42,84.42,84.42,84.42
USXUSD,20050404,030400,84.43,84.43,84.42,84.43
USXUSD,20050404,030500,84.43,84.43,84.43,84.43
USXUSD,20050404,030600,84.43,84.44,84.43,84.44
USXUSD,20050404,030700,84.44,84.44,84.44,84.44
USXUSD,20050404,030800,84.44,84.45,84.44,84.45
USXUSD,20050404,030900,84.45,84.45,84.44,84.44
USXUSD,20050404,031000,84.44,84.44,84.44,84.44
USXUSD,20050404,031100,84.44,84.44,84.43,84.43
USXUSD,20050404,031200,84.43,84.43,84.43,84.43
USXUSD,20050404,031300,84.43,84.43,84.43,84.43
USXUSD,20050404,031400,84.43,84.46,84.43,84.46
USXUSD,20050404,031500,84.46,84.46,84.46,84.46
USXUSD,20050404,031600,84.46,84.46,84.46,84.46
USXUSD,20050404,031700,84.46,84.47,84.46,84.47
USXUSD,20050404,031800,84.47,84.47,84.46,84.46
USXUSD,20050404,031900,84.46,84.47,84.46,84.47
USXUSD,20050404,032000,84.47,84.47,84.47,84.47
USXUSD,20050404,032100,84.47,84.47,84.46,84.46
USXUSD,20050404,032200,84.45,84.45,84.44,84.44
USXUSD,20050404,032300,84.44,84.45,84.44,84.45
USXUSD,20050404,032400,84.45,84.45,84.45,84.45
USXUSD,20050404,032500,84.45,84.45,84.45,84.45
USXUSD,20050404,032600,84.45,84.45,84.45,84.45
USXUSD,20050404,032700,84.45,84.45,84.45,84.45
USXUSD,20050404,032800,84.45,84.46,84.45,84.46
USXUSD,20050404,032900,84.46,84.46,84.46,84.46
USXUSD,20050404,033000,84.46,84.46,84.46,84.46
USXUSD,20050404,033100,84.46,84.46,84.46,84.46
USXUSD,20050404,033200,84.46,84.47,84.46,84.47
USXUSD,20050404,033300,84.47,84.47,84.47,84.47
USXUSD,20050404,033400,84.47,84.47,84.47,84.47
USXUSD,20050404,033500,84.46,84.46,84.46,84.46
USXUSD,20050404,033600,84.46,84.46,84.46,84.46
USXUSD,20050404,033700,84.45,84.45,84.45,84.45
USXUSD,20050404,033800,84.45,84.45,84.44,84.44
USXUSD,20050404,033900,84.44,84.44,84.43,84.44
USXUSD,20050404,034000,84.44,84.44,84.44,84.44
USXUSD,20050404,034100,84.44,84.44,84.44,84.44
USXUSD,20050404,034200,84.44,84.44,84.44,84.44
USXUSD,20050404,034300,84.44,84.44,84.44,84.44
USXUSD,20050404,034400,84.44,84.44,84.44,84.44
USXUSD,20050404,034500,84.44,84.44,84.44,84.44
USXUSD,20050404,034600,84.44,84.44,84.44,84.44
USXUSD,20050404,034700,84.44,84.44,84.43,84.43
USXUSD,20050404,034800,84.43,84.44,84.43,84.43
USXUSD,20050404,034900,84.43,84.43,84.43,84.43
USXUSD,20050404,035000,84.43,84.44,84.43,84.44
USXUSD,20050404,035100,84.44,84.45,84.44,84.45
USXUSD,20050404,035200,84.45,84.45,84.45,84.45
USXUSD,20050404,035300,84.45,84.45,84.45,84.45
USXUSD,20050404,035400,84.45,84.45,84.45,84.45
USXUSD,20050404,035500,84.45,84.46,84.45,84.45
USXUSD,20050404,035600,84.45,84.45,84.44,84.44
USXUSD,20050404,035700,84.45,84.45,84.44,84.45
USXUSD,20050404,035800,84.45,84.45,84.45,84.45
USXUSD,20050404,035900,84.45,84.45,84.45,84.45
USXUSD,20050404,040000,84.45,84.45,84.44,84.44
USXUSD,20050404,040100,84.44,84.44,84.44,84.44
USXUSD,20050404,040200,84.44,84.44,84.44,84.44
USXUSD,20050404,040300,84.44,84.44,84.43,84.43
USXUSD,20050404,040400,84.44,84.44,84.43,84.43
USXUSD,20050404,040500,84.43,84.43,84.43,84.43
USXUSD,20050404,040600,84.43,84.43,84.43,84.43
USXUSD,20050404,040700,84.43,84.43,84.42,84.42
USXUSD,20050404,040800,84.43,84.43,84.42,84.42
USXUSD,20050404,040900,84.42,84.42,84.42,84.42
USXUSD,20050404,041000,84.42,84.42,84.42,84.42
USXUSD,20050404,041100,84.42,84.43,84.42,84.43
USXUSD,20050404,041200,84.43,84.44,84.43,84.44
USXUSD,20050404,041300,84.44,84.44,84.44,84.44
USXUSD,20050404,041400,84.44,84.44,84.44,84.44
USXUSD,20050404,041500,84.45,84.45,84.45,84.45
USXUSD,20050404,041600,84.45,84.45,84.45,84.45
USXUSD,20050404,041700,84.45,84.45,84.45,84.45
USXUSD,20050404,041900,84.45,84.46,84.45,84.46
USXUSD,20050404,042000,84.46,84.46,84.46,84.46
USXUSD,20050404,042100,84.46,84.46,84.46,84.46
USXUSD,20050404,042200,84.46,84.46,84.46,84.46
USXUSD,20050404,042300,84.46,84.46,84.46,84.46
USXUSD,20050404,042400,84.46,84.46,84.44,84.44
USXUSD,20050404,042500,84.44,84.45,84.44,84.44
USXUSD,20050404,042600,84.45,84.45,84.44,84.44
USXUSD,20050404,042700,84.44,84.44,84.44,84.44
USXUSD,20050404,042800,84.44,84.44,84.44,84.44
USXUSD,20050404,042900,84.44,84.44,84.44,84.44
USXUSD,20050404,043000,84.44,84.44,84.44,84.44
USXUSD,20050404,043100,84.44,84.44,84.44,84.44
USXUSD,20050404,043200,84.44,84.45,84.44,84.45
USXUSD,20050404,043300,84.45,84.45,84.45,84.45
USXUSD,20050404,043400,84.45,84.45,84.45,84.45
USXUSD,20050404,043500,84.45,84.45,84.45,84.45
USXUSD,20050404,043600,84.45,84.45,84.45,84.45
USXUSD,20050404,043700,84.45,84.45,84.45,84.45
USXUSD,20050404,043800,84.45,84.45,84.45,84.45
USXUSD,20050404,043900,84.45,84.45,84.45,84.45
USXUSD,20050404,044000,84.45,84.45,84.44,84.44
USXUSD,20050404,044100,84.44,84.44,84.44,84.44
USXUSD,20050404,044200,84.44,84.44,84.44,84.44
USXUSD,20050404,044300,84.44,84.44,84.44,84.44
USXUSD,20050404,044400,84.44,84.44,84.44,84.44
USXUSD,20050404,044500,84.44,84.44,84.44,84.44
USXUSD,20050404,044600,84.44,84.44,84.44,84.44
USXUSD,20050404,044700,84.44,84.44,84.43,84.43
USXUSD,20050404,044800,84.43,84.43,84.43,84.43
USXUSD,20050404,044900,84.43,84.43,84.43,84.43
USXUSD,20050404,045000,84.43,84.43,84.43,84.43
USXUSD,20050404,045100,84.43,84.43,84.43,84.43
USXUSD,20050404,045200,84.43,84.43,84.43,84.43
USXUSD,20050404,045300,84.43,84.43,84.43,84.43
USXUSD,20050404,045400,84.43,84.43,84.42,84.42
USXUSD,20050404,045500,84.42,84.42,84.41,84.41
USXUSD,20050404,045600,84.41,84.41,84.41,84.41
USXUSD,20050404,045700,84.42,84.42,84.42,84.42
USXUSD,20050404,045800,84.42,84.42,84.42,84.42
USXUSD,20050404,045900,84.42,84.42,84.42,84.42
USXUSD,20050404,050000,84.42,84.43,84.42,84.42
USXUSD,20050404,050100,84.42,84.42,84.42,84.42
USXUSD,20050404,050200,84.42,84.42,84.42,84.42
USXUSD,20050404,050300,84.41,84.41,84.40,84.40
USXUSD,20050404,050400,84.40,84.41,84.40,84.40
USXUSD,20050404,050500,84.40,84.40,84.40,84.40
USXUSD,20050404,050600,84.40,84.40,84.40,84.40
USXUSD,20050404,050700,84.40,84.41,84.40,84.41
USXUSD,20050404,050900,84.40,84.41,84.40,84.40
USXUSD,20050404,051000,84.40,84.42,84.40,84.42
USXUSD,20050404,051100,84.41,84.41,84.41,84.41
USXUSD,20050404,051200,84.41,84.42,84.41,84.42
USXUSD,20050404,051300,84.42,84.42,84.42,84.42
USXUSD,20050404,051400,84.42,84.42,84.42,84.42
USXUSD,20050404,051500,84.42,84.43,84.42,84.43
USXUSD,20050404,051600,84.43,84.43,84.42,84.42
USXUSD,20050404,051700,84.42,84.42,84.42,84.42
USXUSD,20050404,051800,84.41,84.41,84.41,84.41
USXUSD,20050404,051900,84.40,84.40,84.40,84.40
USXUSD,20050404,052000,84.40,84.40,84.40,84.40
USXUSD,20050404,052100,84.40,84.40,84.40,84.40
USXUSD,20050404,052200,84.40,84.40,84.40,84.40
USXUSD,20050404,052300,84.40,84.40,84.40,84.40
USXUSD,20050404,052400,84.40,84.41,84.40,84.41
USXUSD,20050404,052500,84.41,84.41,84.41,84.41
USXUSD,20050404,052600,84.41,84.41,84.41,84.41
USXUSD,20050404,052700,84.41,84.41,84.41,84.41
USXUSD,20050404,052900,84.41,84.41,84.41,84.41
USXUSD,20050404,053000,84.41,84.41,84.41,84.41
USXUSD,20050404,053100,84.41,84.41,84.41,84.41
USXUSD,20050404,053200,84.41,84.41,84.41,84.41
USXUSD,20050404,053300,84.41,84.41,84.41,84.41
USXUSD,20050404,053400,84.41,84.41,84.41,84.41
USXUSD,20050404,053500,84.41,84.41,84.41,84.41
USXUSD,20050404,053600,84.41,84.42,84.41,84.41
USXUSD,20050404,053700,84.41,84.42,84.41,84.42
USXUSD,20050404,053800,84.42,84.42,84.42,84.42
USXUSD,20050404,053900,84.42,84.42,84.42,84.42
USXUSD,20050404,054000,84.42,84.42,84.42,84.42
USXUSD,20050404,054100,84.42,84.42,84.42,84.42
USXUSD,20050404,054200,84.42,84.42,84.42,84.42
USXUSD,20050404,054300,84.43,84.45,84.43,84.44
USXUSD,20050404,054400,84.44,84.45,84.44,84.45
USXUSD,20050404,054500,84.45,84.45,84.45,84.45
USXUSD,20050404,054600,84.45,84.45,84.45,84.45
USXUSD,20050404,054700,84.44,84.44,84.43,84.43
USXUSD,20050404,054800,84.43,84.43,84.43,84.43
USXUSD,20050404,054900,84.43,84.43,84.43,84.43
USXUSD,20050404,055000,84.43,84.43,84.43,84.43
USXUSD,20050404,055100,84.43,84.43,84.43,84.43
USXUSD,20050404,055200,84.43,84.43,84.43,84.43
USXUSD,20050404,055300,84.43,84.43,84.43,84.43
USXUSD,20050404,055400,84.43,84.43,84.43,84.43
USXUSD,20050404,055500,84.43,84.44,84.43,84.44
USXUSD,20050404,055600,84.44,84.44,84.44,84.44
USXUSD,20050404,055700,84.44,84.44,84.44,84.44
USXUSD,20050404,055800,84.44,84.44,84.43,84.43
USXUSD,20050404,055900,84.44,84.44,84.44,84.44
USXUSD,20050404,060000,84.44,84.44,84.43,84.43
USXUSD,20050404,060100,84.43,84.43,84.43,84.43
USXUSD,20050404,060200,84.43,84.43,84.43,84.43
USXUSD,20050404,060300,84.44,84.44,84.44,84.44
USXUSD,20050404,060400,84.44,84.44,84.44,84.44
USXUSD,20050404,060500,84.44,84.44,84.44,84.44
USXUSD,20050404,060600,84.44,84.44,84.44,84.44
USXUSD,20050404,060700,84.44,84.44,84.44,84.44
USXUSD,20050404,060800,84.44,84.44,84.44,84.44
USXUSD,20050404,060900,84.44,84.44,84.44,84.44
USXUSD,20050404,061000,84.44,84.44,84.44,84.44
USXUSD,20050404,061100,84.44,84.44,84.44,84.44
USXUSD,20050404,061200,84.44,84.44,84.44,84.44
USXUSD,20050404,061300,84.44,84.44,84.43,84.43
USXUSD,20050404,061400,84.43,84.43,84.43,84.43
USXUSD,20050404,061500,84.43,84.43,84.43,84.43
USXUSD,20050404,061600,84.43,84.43,84.43,84.43
USXUSD,20050404,061700,84.43,84.43,84.43,84.43
USXUSD,20050404,061800,84.43,84.43,84.43,84.43
USXUSD,20050404,061900,84.43,84.43,84.43,84.43
USXUSD,20050404,062000,84.43,84.43,84.43,84.43
USXUSD,20050404,062100,84.42,84.43,84.42,84.43
USXUSD,20050404,062200,84.43,84.43,84.43,84.43
USXUSD,20050404,062300,84.43,84.43,84.43,84.43
USXUSD,20050404,062400,84.42,84.42,84.42,84.42
USXUSD,20050404,062500,84.42,84.43,84.42,84.43
USXUSD,20050404,062600,84.42,84.42,84.42,84.42
USXUSD,20050404,062700,84.42,84.42,84.42,84.42
USXUSD,20050404,062800,84.42,84.42,84.42,84.42
USXUSD,20050404,062900,84.42,84.43,84.42,84.43
USXUSD,20050404,063000,84.43,84.43,84.42,84.43
USXUSD,20050404,063100,84.43,84.43,84.43,84.43
USXUSD,20050404,063200,84.44,84.44,84.44,84.44
USXUSD,20050404,063300,84.44,84.45,84.44,84.44
USXUSD,20050404,063400,84.44,84.44,84.44,84.44
USXUSD,20050404,063500,84.44,84.44,84.44,84.44
USXUSD,20050404,063600,84.44,84.44,84.44,84.44
USXUSD,20050404,063700,84.44,84.44,84.44,84.44
USXUSD,20050404,063800,84.44,84.44,84.44,84.44
USXUSD,20050404,063900,84.44,84.44,84.44,84.44
USXUSD,20050404,064000,84.44,84.44,84.44,84.44
USXUSD,20050404,064200,84.44,84.44,84.44,84.44
USXUSD,20050404,064300,84.44,84.45,84.44,84.44
USXUSD,20050404,064400,84.45,84.45,84.45,84.45
USXUSD,20050404,064500,84.45,84.45,84.44,84.44
USXUSD,20050404,064600,84.44,84.45,84.44,84.45
USXUSD,20050404,064700,84.45,84.45,84.45,84.45
USXUSD,20050404,064800,84.45,84.45,84.45,84.45
USXUSD,20050404,064900,84.45,84.45,84.45,84.45
USXUSD,20050404,065000,84.45,84.45,84.45,84.45
USXUSD,20050404,065100,84.45,84.45,84.45,84.45
USXUSD,20050404,065200,84.45,84.45,84.45,84.45
USXUSD,20050404,065300,84.45,84.45,84.45,84.45
USXUSD,20050404,065400,84.45,84.46,84.45,84.46
USXUSD,20050404,065500,84.46,84.46,84.45,84.45
USXUSD,20050404,065600,84.45,84.45,84.45,84.45
USXUSD,20050404,065700,84.45,84.45,84.45,84.45
USXUSD,20050404,065800,84.45,84.46,84.45,84.45
USXUSD,20050404,065900,84.45,84.45,84.45,84.45
USXUSD,20050404,070000,84.45,84.45,84.44,84.44
USXUSD,20050404,070100,84.44,84.44,84.44,84.44
USXUSD,20050404,070200,84.44,84.44,84.44,84.44
USXUSD,20050404,070300,84.44,84.44,84.43,84.43
USXUSD,20050404,070400,84.43,84.43,84.43,84.43
USXUSD,20050404,070500,84.43,84.43,84.43,84.43
USXUSD,20050404,070600,84.43,84.43,84.43,84.43
USXUSD,20050404,070700,84.43,84.43,84.43,84.43
USXUSD,20050404,070800,84.43,84.43,84.43,84.43
USXUSD,20050404,070900,84.43,84.44,84.43,84.44
USXUSD,20050404,071000,84.44,84.44,84.44,84.44
USXUSD,20050404,071100,84.44,84.44,84.44,84.44
USXUSD,20050404,071200,84.43,84.44,84.43,84.44
USXUSD,20050404,071300,84.44,84.44,84.43,84.44
USXUSD,20050404,071400,84.44,84.44,84.43,84.43
USXUSD,20050404,071500,84.43,84.43,84.43,84.43
USXUSD,20050404,071600,84.43,84.44,84.43,84.44
USXUSD,20050404,071700,84.43,84.44,84.43,84.44
USXUSD,20050404,071800,84.44,84.44,84.44,84.44
USXUSD,20050404,071900,84.44,84.44,84.43,84.43
USXUSD,20050404,072000,84.43,84.44,84.43,84.44
USXUSD,20050404,072100,84.44,84.44,84.44,84.44
USXUSD,20050404,072200,84.44,84.44,84.44,84.44
USXUSD,20050404,072300,84.44,84.45,84.44,84.44
USXUSD,20050404,072400,84.45,84.45,84.45,84.45
USXUSD,20050404,072500,84.45,84.45,84.44,84.44
USXUSD,20050404,072600,84.44,84.44,84.44,84.44
USXUSD,20050404,072700,84.44,84.44,84.44,84.44
USXUSD,20050404,072800,84.44,84.44,84.44,84.44
USXUSD,20050404,072900,84.44,84.44,84.44,84.44
USXUSD,20050404,073000,84.44,84.44,84.44,84.44
USXUSD,20050404,073100,84.44,84.44,84.43,84.43
USXUSD,20050404,073200,84.43,84.44,84.43,84.44
USXUSD,20050404,073300,84.44,84.44,84.43,84.44
USXUSD,20050404,073400,84.44,84.44,84.43,84.43
USXUSD,20050404,073500,84.43,84.44,84.43,84.43
USXUSD,20050404,073600,84.43,84.44,84.43,84.44
USXUSD,20050404,073700,84.44,84.44,84.44,84.44
USXUSD,20050404,073800,84.44,84.44,84.43,84.43
USXUSD,20050404,073900,84.43,84.43,84.43,84.43
USXUSD,20050404,074000,84.43,84.44,84.43,84.44
USXUSD,20050404,074100,84.44,84.44,84.44,84.44
USXUSD,20050404,074200,84.44,84.44,84.43,84.43
USXUSD,20050404,074300,84.43,84.44,84.43,84.43
USXUSD,20050404,074400,84.43,84.43,84.43,84.43
USXUSD,20050404,074500,84.43,84.43,84.43,84.43
USXUSD,20050404,074600,84.43,84.43,84.43,84.43
USXUSD,20050404,074700,84.43,84.43,84.43,84.43
USXUSD,20050404,074800,84.43,84.43,84.43,84.43
USXUSD,20050404,074900,84.43,84.43,84.43,84.43
USXUSD,20050404,075000,84.43,84.43,84.43,84.43
USXUSD,20050404,075100,84.43,84.43,84.43,84.43
USXUSD,20050404,075200,84.43,84.43,84.43,84.43
USXUSD,20050404,075300,84.43,84.43,84.43,84.43
USXUSD,20050404,075400,84.43,84.43,84.43,84.43
USXUSD,20050404,075500,84.43,84.43,84.43,84.43
USXUSD,20050404,075600,84.43,84.43,84.43,84.43
USXUSD,20050404,075700,84.43,84.43,84.43,84.43
USXUSD,20050404,075800,84.43,84.43,84.43,84.43
USXUSD,20050404,075900,84.43,84.43,84.43,84.43
USXUSD,20050404,080000,84.43,84.43,84.43,84.43
USXUSD,20050404,080100,84.43,84.44,84.43,84.43
USXUSD,20050404,080200,84.44,84.45,84.44,84.45
USXUSD,20050404,080300,84.45,84.45,84.45,84.45
USXUSD,20050404,080400,84.45,84.45,84.45,84.45
USXUSD,20050404,080500,84.45,84.46,84.45,84.45
USXUSD,20050404,080600,84.46,84.48,84.46,84.48
USXUSD,20050404,080700,84.48,84.48,84.47,84.48
USXUSD,20050404,080800,84.48,84.49,84.48,84.49
USXUSD,20050404,080900,84.48,84.49,84.48,84.48
USXUSD,20050404,081000,84.48,84.49,84.48,84.49
USXUSD,20050404,081100,84.49,84.49,84.48,84.48
USXUSD,20050404,081200,84.48,84.48,84.47,84.47
USXUSD,20050404,081300,84.47,84.48,84.47,84.48
USXUSD,20050404,081400,84.48,84.48,84.48,84.48
USXUSD,20050404,081500,84.48,84.48,84.48,84.48
USXUSD,20050404,081600,84.48,84.48,84.47,84.47
USXUSD,20050404,081700,84.47,84.47,84.46,84.46
USXUSD,20050404,081800,84.46,84.48,84.46,84.48
USXUSD,20050404,081900,84.48,84.49,84.48,84.49
USXUSD,20050404,082000,84.50,84.51,84.50,84.51
USXUSD,20050404,082100,84.51,84.51,84.50,84.50
USXUSD,20050404,082200,84.51,84.52,84.50,84.52
USXUSD,20050404,082300,84.52,84.53,84.52,84.53
USXUSD,20050404,082400,84.54,84.55,84.54,84.55
USXUSD,20050404,082500,84.55,84.55,84.55,84.55
USXUSD,20050404,082600,84.55,84.56,84.55,84.55
USXUSD,20050404,082700,84.55,84.57,84.55,84.57
USXUSD,20050404,082800,84.56,84.57,84.56,84.56
USXUSD,20050404,082900,84.56,84.56,84.55,84.56
USXUSD,20050404,083000,84.55,84.56,84.55,84.55
USXUSD,20050404,083100,84.55,84.55,84.54,84.54
USXUSD,20050404,083200,84.54,84.56,84.54,84.55
USXUSD,20050404,083300,84.56,84.56,84.56,84.56
USXUSD,20050404,083400,84.56,84.56,84.56,84.56
USXUSD,20050404,083500,84.56,84.56,84.56,84.56
USXUSD,20050404,083600,84.56,84.56,84.56,84.56
USXUSD,20050404,083700,84.56,84.56,84.54,84.54
USXUSD,20050404,083800,84.54,84.54,84.54,84.54
USXUSD,20050404,083900,84.54,84.54,84.54,84.54
USXUSD,20050404,084000,84.54,84.54,84.53,84.54
USXUSD,20050404,084100,84.54,84.55,84.54,84.55
USXUSD,20050404,084200,84.55,84.56,84.55,84.55
USXUSD,20050404,084300,84.55,84.55,84.54,84.54
USXUSD,20050404,084400,84.54,84.54,84.52,84.52
USXUSD,20050404,084500,84.52,84.53,84.52,84.52
USXUSD,20050404,084600,84.52,84.52,84.51,84.51
USXUSD,20050404,084700,84.51,84.52,84.51,84.52
USXUSD,20050404,084800,84.52,84.52,84.52,84.52
USXUSD,20050404,084900,84.52,84.52,84.51,84.51
USXUSD,20050404,085000,84.51,84.51,84.51,84.51
USXUSD,20050404,085100,84.51,84.51,84.50,84.50
USXUSD,20050404,085200,84.50,84.50,84.50,84.50
USXUSD,20050404,085300,84.50,84.51,84.50,84.51
USXUSD,20050404,085400,84.51,84.51,84.51,84.51
USXUSD,20050404,085500,84.52,84.52,84.52,84.52
USXUSD,20050404,085600,84.52,84.53,84.52,84.52
USXUSD,20050404,085700,84.52,84.52,84.52,84.52
USXUSD,20050404,085800,84.52,84.52,84.51,84.51
USXUSD,20050404,085900,84.51,84.52,84.51,84.52
USXUSD,20050404,090000,84.52,84.52,84.52,84.52
USXUSD,20050404,090100,84.52,84.52,84.50,84.50
USXUSD,20050404,090200,84.50,84.50,84.50,84.50
USXUSD,20050404,090300,84.49,84.50,84.49,84.50
USXUSD,20050404,090400,84.50,84.51,84.50,84.51
USXUSD,20050404,090500,84.51,84.51,84.50,84.51
USXUSD,20050404,090600,84.51,84.51,84.49,84.49
USXUSD,20050404,090700,84.49,84.50,84.47,84.47
USXUSD,20050404,090800,84.47,84.47,84.46,84.47
USXUSD,20050404,090900,84.47,84.47,84.46,84.46
USXUSD,20050404,091000,84.46,84.46,84.45,84.45
USXUSD,20050404,091100,84.45,84.45,84.45,84.45
USXUSD,20050404,091200,84.45,84.45,84.45,84.45
USXUSD,20050404,091300,84.45,84.45,84.45,84.45
USXUSD,20050404,091400,84.45,84.45,84.45,84.45
USXUSD,20050404,091500,84.45,84.45,84.44,84.45
USXUSD,20050404,091600,84.45,84.46,84.45,84.46
USXUSD,20050404,091700,84.46,84.46,84.45,84.46
USXUSD,20050404,091800,84.46,84.46,84.46,84.46
USXUSD,20050404,091900,84.45,84.45,84.45,84.45
USXUSD,20050404,092000,84.45,84.45,84.45,84.45
USXUSD,20050404,092100,84.45,84.46,84.45,84.46
USXUSD,20050404,092200,84.46,84.46,84.46,84.46
USXUSD,20050404,092300,84.46,84.46,84.46,84.46
USXUSD,20050404,092500,84.45,84.45,84.43,84.43
USXUSD,20050404,092600,84.43,84.43,84.42,84.43
USXUSD,20050404,092700,84.43,84.44,84.42,84.44
USXUSD,20050404,092800,84.44,84.46,84.44,84.46
USXUSD,20050404,092900,84.46,84.46,84.45,84.45
USXUSD,20050404,093000,84.45,84.45,84.44,84.44
USXUSD,20050404,093100,84.44,84.45,84.44,84.44
USXUSD,20050404,093200,84.44,84.45,84.44,84.45
USXUSD,20050404,093300,84.45,84.45,84.45,84.45
USXUSD,20050404,093400,84.45,84.46,84.45,84.46
USXUSD,20050404,093500,84.46,84.47,84.46,84.47
USXUSD,20050404,093600,84.47,84.48,84.47,84.48
USXUSD,20050404,093700,84.49,84.49,84.48,84.48
USXUSD,20050404,093800,84.48,84.48,84.47,84.48
USXUSD,20050404,093900,84.47,84.49,84.47,84.49
USXUSD,20050404,094000,84.50,84.50,84.50,84.50
USXUSD,20050404,094100,84.50,84.51,84.50,84.51
USXUSD,20050404,094200,84.51,84.53,84.51,84.53
USXUSD,20050404,094300,84.53,84.53,84.52,84.53
USXUSD,20050404,094400,84.53,84.54,84.53,84.53
USXUSD,20050404,094500,84.53,84.54,84.53,84.54
USXUSD,20050404,094600,84.53,84.54,84.53,84.54
USXUSD,20050404,094700,84.53,84.53,84.52,84.53
USXUSD,20050404,094800,84.53,84.54,84.53,84.54
USXUSD,20050404,094900,84.54,84.55,84.53,84.55
USXUSD,20050404,095000,84.55,84.55,84.53,84.53
USXUSD,20050404,095100,84.53,84.53,84.52,84.52
USXUSD,20050404,095200,84.52,84.52,84.51,84.51
USXUSD,20050404,095300,84.51,84.51,84.50,84.50
USXUSD,20050404,095400,84.50,84.51,84.50,84.51
USXUSD,20050404,095500,84.51,84.51,84.51,84.51
USXUSD,20050404,095600,84.51,84.55,84.51,84.55
USXUSD,20050404,095700,84.55,84.56,84.55,84.56
USXUSD,20050404,095800,84.55,84.55,84.54,84.54
USXUSD,20050404,095900,84.54,84.55,84.54,84.55
USXUSD,20050404,100000,84.55,84.56,84.55,84.56
USXUSD,20050404,100100,84.54,84.54,84.52,84.52
USXUSD,20050404,100200,84.52,84.53,84.52,84.52
USXUSD,20050404,100300,84.52,84.52,84.50,84.50
USXUSD,20050404,100400,84.50,84.50,84.50,84.50
USXUSD,20050404,100500,84.51,84.52,84.51,84.52
USXUSD,20050404,100600,84.52,84.52,84.52,84.52
USXUSD,20050404,100700,84.52,84.52,84.51,84.52
USXUSD,20050404,100800,84.52,84.53,84.52,84.53
USXUSD,20050404,100900,84.53,84.53,84.51,84.51
USXUSD,20050404,101000,84.51,84.51,84.50,84.50
USXUSD,20050404,101100,84.50,84.50,84.50,84.50
USXUSD,20050404,101200,84.50,84.50,84.49,84.49
USXUSD,20050404,101300,84.49,84.49,84.49,84.49
USXUSD,20050404,101400,84.49,84.49,84.48,84.48
USXUSD,20050404,101500,84.48,84.48,84.48,84.48
USXUSD,20050404,101600,84.48,84.49,84.48,84.49
USXUSD,20050404,101700,84.49,84.51,84.49,84.51
USXUSD,20050404,101800,84.51,84.54,84.51,84.54
USXUSD,20050404,101900,84.54,84.55,84.54,84.55
USXUSD,20050404,102000,84.55,84.55,84.55,84.55
USXUSD,20050404,102100,84.55,84.55,84.53,84.53
USXUSD,20050404,102200,84.53,84.54,84.52,84.53
USXUSD,20050404,102300,84.53,84.53,84.51,84.51
USXUSD,20050404,102400,84.51,84.52,84.51,84.52
USXUSD,20050404,102500,84.52,84.53,84.52,84.52
USXUSD,20050404,102600,84.53,84.53,84.52,84.53
USXUSD,20050404,102700,84.53,84.54,84.53,84.54
USXUSD,20050404,102800,84.54,84.55,84.54,84.55
USXUSD,20050404,102900,84.54,84.54,84.53,84.53
USXUSD,20050404,103000,84.53,84.53,84.53,84.53
USXUSD,20050404,103100,84.53,84.53,84.52,84.52
USXUSD,20050404,103200,84.52,84.53,84.52,84.53
USXUSD,20050404,103300,84.53,84.53,84.53,84.53
USXUSD,20050404,103400,84.53,84.53,84.53,84.53
USXUSD,20050404,103500,84.53,84.53,84.53,84.53
USXUSD,20050404,103600,84.53,84.53,84.53,84.53
USXUSD,20050404,103700,84.53,84.53,84.53,84.53
USXUSD,20050404,103800,84.52,84.53,84.52,84.52
USXUSD,20050404,103900,84.53,84.53,84.52,84.52
USXUSD,20050404,104000,84.53,84.53,84.53,84.53
USXUSD,20050404,104100,84.53,84.53,84.53,84.53
USXUSD,20050404,104200,84.53,84.54,84.53,84.53
USXUSD,20050404,104300,84.53,84.53,84.53,84.53
USXUSD,20050404,104400,84.53,84.54,84.53,84.53
USXUSD,20050404,104500,84.53,84.53,84.53,84.53
USXUSD,20050404,104600,84.53,84.53,84.53,84.53
USXUSD,20050404,104700,84.54,84.54,84.54,84.54
USXUSD,20050404,104800,84.54,84.54,84.54,84.54
USXUSD,20050404,104900,84.53,84.53,84.53,84.53
USXUSD,20050404,105000,84.53,84.54,84.53,84.54
USXUSD,20050404,105100,84.54,84.55,84.54,84.55
USXUSD,20050404,105200,84.55,84.55,84.54,84.54
USXUSD,20050404,105300,84.54,84.54,84.54,84.54
USXUSD,20050404,105400,84.54,84.55,84.54,84.55
USXUSD,20050404,105500,84.55,84.56,84.55,84.56
USXUSD,20050404,105600,84.56,84.56,84.55,84.55
USXUSD,20050404,105700,84.55,84.56,84.55,84.56
USXUSD,20050404,105800,84.56,84.56,84.55,84.55
USXUSD,20050404,105900,84.54,84.55,84.54,84.54
USXUSD,20050404,110000,84.54,84.54,84.54,84.54
USXUSD,20050404,110100,84.53,84.53,84.53,84.53
USXUSD,20050404,110200,84.53,84.54,84.53,84.54
USXUSD,20050404,110300,84.54,84.55,84.54,84.55
USXUSD,20050404,110400,84.55,84.55,84.55,84.55
USXUSD,20050404,110500,84.57,84.57,84.57,84.57
USXUSD,20050404,110600,84.57,84.57,84.57,84.57
USXUSD,20050404,110700,84.57,84.58,84.57,84.58
USXUSD,20050404,110800,84.58,84.58,84.58,84.58
USXUSD,20050404,110900,84.57,84.57,84.57,84.57
USXUSD,20050404,111000,84.57,84.57,84.57,84.57
USXUSD,20050404,111100,84.57,84.57,84.57,84.57
USXUSD,20050404,111200,84.57,84.57,84.56,84.56
USXUSD,20050404,111300,84.56,84.56,84.56,84.56
USXUSD,20050404,111400,84.57,84.57,84.57,84.57
USXUSD,20050404,111500,84.59,84.59,84.59,84.59
USXUSD,20050404,111600,84.59,84.59,84.59,84.59
USXUSD,20050404,111700,84.59,84.60,84.59,84.60
USXUSD,20050404,111800,84.60,84.61,84.60,84.61
USXUSD,20050404,111900,84.61,84.61,84.61,84.61
USXUSD,20050404,112000,84.61,84.61,84.60,84.60
USXUSD,20050404,112100,84.60,84.60,84.58,84.58
USXUSD,20050404,112200,84.58,84.58,84.58,84.58
USXUSD,20050404,112300,84.58,84.58,84.57,84.57
USXUSD,20050404,112400,84.57,84.58,84.57,84.58
USXUSD,20050404,112500,84.57,84.57,84.57,84.57
USXUSD,20050404,112600,84.57,84.58,84.57,84.58
USXUSD,20050404,112700,84.57,84.58,84.57,84.58
USXUSD,20050404,112800,84.58,84.58,84.58,84.58
USXUSD,20050404,112900,84.57,84.57,84.56,84.56
USXUSD,20050404,113000,84.56,84.56,84.56,84.56
USXUSD,20050404,113100,84.56,84.56,84.56,84.56
USXUSD,20050404,113200,84.56,84.56,84.54,84.54
USXUSD,20050404,113300,84.54,84.55,84.54,84.55
USXUSD,20050404,113400,84.55,84.55,84.52,84.52
USXUSD,20050404,113500,84.52,84.52,84.51,84.51
USXUSD,20050404,113600,84.51,84.52,84.51,84.51
USXUSD,20050404,113700,84.51,84.51,84.50,84.51
USXUSD,20050404,113800,84.51,84.51,84.49,84.49
USXUSD,20050404,113900,84.49,84.49,84.49,84.49
USXUSD,20050404,114000,84.49,84.49,84.48,84.49
USXUSD,20050404,114100,84.49,84.50,84.49,84.49
USXUSD,20050404,114200,84.49,84.49,84.49,84.49
USXUSD,20050404,114300,84.48,84.48,84.48,84.48
USXUSD,20050404,114400,84.48,84.48,84.48,84.48
USXUSD,20050404,114500,84.48,84.49,84.48,84.49
USXUSD,20050404,114600,84.49,84.50,84.49,84.50
USXUSD,20050404,114700,84.50,84.50,84.49,84.49
USXUSD,20050404,114800,84.49,84.49,84.49,84.49
USXUSD,20050404,114900,84.49,84.50,84.49,84.50
USXUSD,20050404,115000,84.50,84.50,84.50,84.50
USXUSD,20050404,115100,84.51,84.52,84.51,84.52
USXUSD,20050404,115200,84.52,84.53,84.52,84.53
USXUSD,20050404,115300,84.53,84.53,84.52,84.52
USXUSD,20050404,115400,84.52,84.53,84.52,84.53
USXUSD,20050404,115500,84.53,84.53,84.52,84.52
USXUSD,20050404,115600,84.52,84.52,84.52,84.52
USXUSD,20050404,115700,84.52,84.52,84.52,84.52
USXUSD,20050404,115800,84.52,84.53,84.52,84.53
USXUSD,20050404,115900,84.53,84.54,84.53,84.54
USXUSD,20050404,120000,84.54,84.56,84.54,84.56
USXUSD,20050404,120100,84.56,84.57,84.56,84.57
USXUSD,20050404,120200,84.57,84.57,84.56,84.56
USXUSD,20050404,120300,84.56,84.57,84.56,84.57
USXUSD,20050404,120400,84.57,84.57,84.57,84.57
USXUSD,20050404,120600,84.57,84.57,84.57,84.57
USXUSD,20050404,120800,84.56,84.56,84.55,84.56
USXUSD,20050404,120900,84.56,84.56,84.55,84.56
USXUSD,20050404,121000,84.56,84.56,84.55,84.55
USXUSD,20050404,121100,84.56,84.56,84.55,84.55
USXUSD,20050404,121200,84.55,84.56,84.55,84.56
USXUSD,20050404,121300,84.55,84.56,84.55,84.55
USXUSD,20050404,121400,84.55,84.55,84.54,84.54
USXUSD,20050404,121500,84.53,84.54,84.53,84.53
USXUSD,20050404,121600,84.52,84.53,84.52,84.53
USXUSD,20050404,121700,84.53,84.53,84.53,84.53
USXUSD,20050404,121800,84.53,84.53,84.53,84.53
USXUSD,20050404,121900,84.53,84.54,84.53,84.53
USXUSD,20050404,122000,84.53,84.54,84.53,84.54
USXUSD,20050404,122100,84.54,84.54,84.54,84.54
USXUSD,20050404,122200,84.54,84.54,84.54,84.54
USXUSD,20050404,122300,84.54,84.54,84.53,84.54
USXUSD,20050404,122400,84.54,84.54,84.53,84.54
USXUSD,20050404,122500,84.53,84.53,84.53,84.53
USXUSD,20050404,122600,84.53,84.54,84.53,84.54
USXUSD,20050404,122700,84.54,84.54,84.54,84.54
USXUSD,20050404,122800,84.53,84.54,84.53,84.53
USXUSD,20050404,122900,84.53,84.54,84.53,84.54
USXUSD,20050404,123000,84.53,84.53,84.53,84.53
USXUSD,20050404,123100,84.53,84.54,84.53,84.53
USXUSD,20050404,123200,84.53,84.53,84.53,84.53
USXUSD,20050404,123300,84.53,84.53,84.53,84.53
USXUSD,20050404,123400,84.53,84.54,84.53,84.54
USXUSD,20050404,123500,84.54,84.56,84.54,84.56
USXUSD,20050404,123600,84.56,84.56,84.55,84.55
USXUSD,20050404,123700,84.56,84.56,84.56,84.56
USXUSD,20050404,123800,84.55,84.55,84.55,84.55
USXUSD,20050404,123900,84.55,84.55,84.55,84.55
USXUSD,20050404,124000,84.55,84.56,84.55,84.56
USXUSD,20050404,124100,84.56,84.56,84.56,84.56
USXUSD,20050404,124200,84.56,84.58,84.56,84.58
USXUSD,20050404,124300,84.58,84.59,84.58,84.59
USXUSD,20050404,124400,84.59,84.60,84.59,84.59
USXUSD,20050404,124500,84.59,84.59,84.59,84.59
USXUSD,20050404,124600,84.59,84.59,84.59,84.59
USXUSD,20050404,124700,84.58,84.59,84.58,84.58
USXUSD,20050404,124800,84.58,84.58,84.58,84.58
USXUSD,20050404,124900,84.58,84.58,84.57,84.57
USXUSD,20050404,125000,84.57,84.57,84.57,84.57
USXUSD,20050404,125100,84.57,84.58,84.57,84.58
USXUSD,20050404,125200,84.58,84.58,84.58,84.58
USXUSD,20050404,125400,84.58,84.58,84.58,84.58
USXUSD,20050404,125500,84.58,84.58,84.58,84.58
USXUSD,20050404,125600,84.58,84.59,84.58,84.59
USXUSD,20050404,125700,84.59,84.59,84.58,84.59
USXUSD,20050404,125900,84.59,84.59,84.59,84.59
USXUSD,20050404,130000,84.59,84.59,84.58,84.58
USXUSD,20050404,130100,84.58,84.58,84.57,84.57
USXUSD,20050404,130200,84.57,84.57,84.57,84.57
USXUSD,20050404,130300,84.57,84.57,84.57,84.57
USXUSD,20050404,130400,84.57,84.57,84.57,84.57
USXUSD,20050404,130500,84.56,84.57,84.56,84.57
USXUSD,20050404,130600,84.57,84.57,84.56,84.56
USXUSD,20050404,130700,84.56,84.57,84.56,84.57
USXUSD,20050404,130800,84.57,84.57,84.57,84.57
USXUSD,20050404,130900,84.57,84.57,84.57,84.57
USXUSD,20050404,131000,84.56,84.56,84.56,84.56
USXUSD,20050404,131100,84.56,84.56,84.56,84.56
USXUSD,20050404,131200,84.56,84.56,84.55,84.55
USXUSD,20050404,131300,84.55,84.55,84.54,84.54
USXUSD,20050404,131400,84.54,84.54,84.52,84.52
USXUSD,20050404,131500,84.52,84.53,84.52,84.53
USXUSD,20050404,131600,84.53,84.53,84.53,84.53
USXUSD,20050404,131700,84.53,84.53,84.52,84.53
USXUSD,20050404,131800,84.53,84.54,84.53,84.54
USXUSD,20050404,131900,84.54,84.54,84.53,84.53
USXUSD,20050404,132000,84.52,84.52,84.52,84.52
USXUSD,20050404,132100,84.52,84.52,84.52,84.52
USXUSD,20050404,132200,84.52,84.53,84.52,84.53
USXUSD,20050404,132300,84.53,84.53,84.52,84.53
USXUSD,20050404,132400,84.52,84.53,84.52,84.53
USXUSD,20050404,132500,84.52,84.53,84.52,84.53
USXUSD,20050404,132600,84.53,84.54,84.53,84.54
USXUSD,20050404,132700,84.54,84.54,84.52,84.53
USXUSD,20050404,132800,84.53,84.53,84.53,84.53
USXUSD,20050404,132900,84.52,84.52,84.52,84.52
USXUSD,20050404,133000,84.52,84.53,84.52,84.53
USXUSD,20050404,133100,84.53,84.54,84.53,84.54
USXUSD,20050404,133200,84.54,84.54,84.54,84.54
USXUSD,20050404,133300,84.54,84.54,84.53,84.53
USXUSD,20050404,133400,84.53,84.55,84.53,84.55
USXUSD,20050404,133500,84.55,84.55,84.54,84.55
USXUSD,20050404,133600,84.55,84.55,84.55,84.55
USXUSD,20050404,133700,84.55,84.56,84.55,84.56
USXUSD,20050404,133800,84.56,84.56,84.56,84.56
USXUSD,20050404,133900,84.56,84.56,84.56,84.56
USXUSD,20050404,134000,84.55,84.55,84.54,84.54
USXUSD,20050404,134100,84.54,84.55,84.54,84.54
USXUSD,20050404,134200,84.54,84.55,84.54,84.55
USXUSD,20050404,134300,84.55,84.55,84.55,84.55
USXUSD,20050404,134400,84.55,84.55,84.55,84.55
USXUSD,20050404,134500,84.55,84.55,84.55,84.55
USXUSD,20050404,134600,84.54,84.54,84.54,84.54
USXUSD,20050404,134700,84.54,84.54,84.53,84.53
USXUSD,20050404,134800,84.53,84.53,84.52,84.53
USXUSD,20050404,134900,84.53,84.53,84.53,84.53
USXUSD,20050404,135000,84.53,84.53,84.53,84.53
USXUSD,20050404,135100,84.53,84.53,84.53,84.53
USXUSD,20050404,135200,84.54,84.54,84.53,84.53
USXUSD,20050404,135300,84.53,84.53,84.53,84.53
USXUSD,20050404,135400,84.53,84.53,84.53,84.53
USXUSD,20050404,135500,84.53,84.54,84.53,84.54
USXUSD,20050404,135600,84.54,84.54,84.53,84.53
USXUSD,20050404,135700,84.53,84.54,84.53,84.54
USXUSD,20050404,135800,84.54,84.55,84.54,84.55
USXUSD,20050404,135900,84.56,84.56,84.55,84.56
USXUSD,20050404,140000,84.57,84.57,84.56,84.57
USXUSD,20050404,140100,84.57,84.57,84.57,84.57
USXUSD,20050404,140200,84.58,84.58,84.57,84.58
USXUSD,20050404,140300,84.58,84.58,84.57,84.57
USXUSD,20050404,140400,84.58,84.58,84.57,84.58
USXUSD,20050404,140500,84.58,84.58,84.58,84.58
USXUSD,20050404,140600,84.58,84.58,84.57,84.58
USXUSD,20050404,140700,84.59,84.59,84.59,84.59
USXUSD,20050404,140800,84.59,84.59,84.58,84.58
USXUSD,20050404,140900,84.58,84.59,84.57,84.57
USXUSD,20050404,141000,84.58,84.58,84.57,84.57
USXUSD,20050404,141100,84.57,84.57,84.57,84.57
USXUSD,20050404,141200,84.57,84.57,84.56,84.56
USXUSD,20050404,141300,84.56,84.56,84.55,84.55
USXUSD,20050404,141400,84.56,84.57,84.56,84.57
USXUSD,20050404,141500,84.57,84.57,84.56,84.56
USXUSD,20050404,141600,84.56,84.56,84.56,84.56
USXUSD,20050404,141700,84.56,84.56,84.56,84.56
USXUSD,20050404,141800,84.56,84.56,84.55,84.55
USXUSD,20050404,141900,84.55,84.56,84.55,84.56
USXUSD,20050404,142000,84.56,84.56,84.54,84.55
USXUSD,20050404,142100,84.55,84.55,84.53,84.53
USXUSD,20050404,142200,84.53,84.54,84.53,84.54
USXUSD,20050404,142300,84.55,84.55,84.55,84.55
USXUSD,20050404,142400,84.55,84.56,84.55,84.55
USXUSD,20050404,142500,84.55,84.55,84.55,84.55
USXUSD,20050404,142600,84.55,84.55,84.55,84.55
USXUSD,20050404,142700,84.55,84.55,84.55,84.55
USXUSD,20050404,142800,84.55,84.55,84.55,84.55
USXUSD,20050404,142900,84.55,84.56,84.55,84.56
USXUSD,20050404,143000,84.57,84.57,84.56,84.56
USXUSD,20050404,143100,84.56,84.58,84.56,84.58
USXUSD,20050404,143300,84.58,84.58,84.57,84.57
USXUSD,20050404,143400,84.57,84.57,84.54,84.54
USXUSD,20050404,143500,84.54,84.56,84.54,84.56
USXUSD,20050404,143600,84.56,84.57,84.56,84.56
USXUSD,20050404,143700,84.56,84.57,84.56,84.56
USXUSD,20050404,143800,84.57,84.57,84.56,84.57
USXUSD,20050404,143900,84.57,84.57,84.57,84.57
USXUSD,20050404,144000,84.57,84.57,84.56,84.56
USXUSD,20050404,144100,84.56,84.56,84.56,84.56
USXUSD,20050404,144200,84.56,84.57,84.56,84.56
USXUSD,20050404,144300,84.56,84.57,84.56,84.57
USXUSD,20050404,144400,84.57,84.57,84.56,84.56
USXUSD,20050404,144500,84.56,84.56,84.56,84.56
USXUSD,20050404,144600,84.56,84.56,84.56,84.56
USXUSD,20050404,144700,84.56,84.57,84.56,84.57
USXUSD,20050404,144800,84.57,84.57,84.56,84.56
USXUSD,20050404,144900,84.56,84.56,84.56,84.56
USXUSD,20050404,145000,84.56,84.56,84.56,84.56
USXUSD,20050404,145100,84.56,84.57,84.56,84.57
USXUSD,20050404,145200,84.57,84.57,84.57,84.57
USXUSD,20050404,145300,84.57,84.58,84.57,84.57
USXUSD,20050404,145400,84.57,84.57,84.57,84.57
USXUSD,20050404,145500,84.57,84.58,84.57,84.58
USXUSD,20050404,145600,84.57,84.58,84.57,84.58
USXUSD,20050404,145700,84.58,84.58,84.57,84.58
USXUSD,20050404,145800,84.58,84.60,84.58,84.60
USXUSD,20050404,145900,84.59,84.59,84.58,84.58
USXUSD,20050404,150000,84.58,84.61,84.58,84.61
USXUSD,20050404,150100,84.61,84.65,84.61,84.64
USXUSD,20050404,150200,84.64,84.66,84.64,84.66
USXUSD,20050404,150300,84.66,84.66,84.64,84.64
USXUSD,20050404,150400,84.64,84.64,84.63,84.63
USXUSD,20050404,150500,84.63,84.63,84.62,84.62
USXUSD,20050404,150600,84.62,84.62,84.61,84.61
USXUSD,20050404,150700,84.61,84.65,84.61,84.64
USXUSD,20050404,150800,84.64,84.64,84.64,84.64
USXUSD,20050404,150900,84.64,84.65,84.63,84.63
USXUSD,20050404,151000,84.63,84.65,84.63,84.64
USXUSD,20050404,151100,84.64,84.64,84.64,84.64
USXUSD,20050404,151200,84.64,84.64,84.63,84.64
USXUSD,20050404,151300,84.64,84.65,84.64,84.65
USXUSD,20050404,151400,84.64,84.64,84.63,84.63
USXUSD,20050404,151500,84.63,84.64,84.63,84.64
USXUSD,20050404,151600,84.64,84.66,84.63,84.65
USXUSD,20050404,151700,84.65,84.68,84.65,84.68
USXUSD,20050404,151800,84.68,84.68,84.68,84.68
USXUSD,20050404,151900,84.69,84.69,84.68,84.68
USXUSD,20050404,152000,84.69,84.69,84.69,84.69
USXUSD,20050404,152100,84.69,84.69,84.67,84.67
USXUSD,20050404,152200,84.67,84.67,84.66,84.67
USXUSD,20050404,152300,84.67,84.69,84.67,84.69
USXUSD,20050404,152400,84.69,84.71,84.69,84.70
USXUSD,20050404,152500,84.69,84.69,84.66,84.66
USXUSD,20050404,152600,84.66,84.67,84.66,84.67
USXUSD,20050404,152700,84.68,84.69,84.68,84.69
USXUSD,20050404,152800,84.69,84.72,84.69,84.71
USXUSD,20050404,152900,84.72,84.74,84.72,84.74
USXUSD,20050404,153000,84.74,84.74,84.73,84.73
USXUSD,20050404,153100,84.75,84.77,84.75,84.76
USXUSD,20050404,153200,84.76,84.77,84.75,84.76
USXUSD,20050404,153300,84.75,84.76,84.75,84.75
USXUSD,20050404,153400,84.75,84.75,84.74,84.75
USXUSD,20050404,153500,84.74,84.79,84.74,84.79
USXUSD,20050404,153600,84.79,84.81,84.79,84.81
USXUSD,20050404,153700,84.81,84.82,84.80,84.81
USXUSD,20050404,153800,84.81,84.82,84.80,84.80
USXUSD,20050404,153900,84.80,84.82,84.80,84.81
USXUSD,20050404,154000,84.81,84.81,84.78,84.78
USXUSD,20050404,154100,84.78,84.78,84.78,84.78
USXUSD,20050404,154200,84.78,84.79,84.78,84.78
USXUSD,20050404,154300,84.78,84.78,84.76,84.76
USXUSD,20050404,154400,84.76,84.76,84.75,84.75
USXUSD,20050404,154500,84.75,84.75,84.74,84.75
USXUSD,20050404,154600,84.75,84.77,84.75,84.77
USXUSD,20050404,154700,84.77,84.77,84.76,84.76
USXUSD,20050404,154800,84.77,84.77,84.76,84.76
USXUSD,20050404,154900,84.75,84.75,84.74,84.74
USXUSD,20050404,155000,84.75,84.75,84.74,84.75
USXUSD,20050404,155100,84.75,84.75,84.74,84.75
USXUSD,20050404,155200,84.74,84.74,84.73,84.74
USXUSD,20050404,155300,84.74,84.76,84.74,84.76
USXUSD,20050404,155400,84.76,84.76,84.73,84.73
USXUSD,20050404,155500,84.73,84.73,84.73,84.73
USXUSD,20050404,155600,84.73,84.73,84.72,84.72
USXUSD,20050404,155700,84.72,84.72,84.72,84.72
USXUSD,20050404,155800,84.72,84.72,84.71,84.72
USXUSD,20050404,155900,84.72,84.73,84.72,84.72
USXUSD,20050404,160000,84.72,84.74,84.72,84.74
USXUSD,20050404,160100,84.74,84.76,84.74,84.75
USXUSD,20050404,160200,84.74,84.75,84.73,84.75
USXUSD,20050404,160300,84.75,84.77,84.75,84.77
USXUSD,20050404,160400,84.77,84.78,84.76,84.78
USXUSD,20050404,160500,84.78,84.79,84.78,84.78
USXUSD,20050404,160600,84.77,84.77,84.77,84.77
USXUSD,20050404,160700,84.78,84.79,84.78,84.79
USXUSD,20050404,160800,84.79,84.80,84.78,84.80
USXUSD,20050404,160900,84.80,84.80,84.80,84.80
USXUSD,20050404,161000,84.80,84.80,84.80,84.80
USXUSD,20050404,161100,84.80,84.80,84.79,84.80
USXUSD,20050404,161200,84.80,84.81,84.80,84.81
USXUSD,20050404,161300,84.81,84.81,84.80,84.81
USXUSD,20050404,161400,84.81,84.81,84.81,84.81
USXUSD,20050404,161500,84.81,84.81,84.81,84.81
USXUSD,20050404,161600,84.82,84.82,84.82,84.82
USXUSD,20050404,161700,84.82,84.82,84.79,84.79
USXUSD,20050404,161800,84.79,84.83,84.79,84.83
USXUSD,20050404,161900,84.83,84.85,84.82,84.84
USXUSD,20050404,162000,84.84,84.85,84.84,84.85
USXUSD,20050404,162100,84.85,84.86,84.84,84.86
USXUSD,20050404,162200,84.86,84.86,84.85,84.86
USXUSD,20050404,162300,84.86,84.86,84.85,84.86
USXUSD,20050404,162400,84.86,84.87,84.85,84.85
USXUSD,20050404,162500,84.84,84.84,84.83,84.83
USXUSD,20050404,162600,84.83,84.83,84.83,84.83
USXUSD,20050404,162700,84.83,84.85,84.82,84.85
USXUSD,20050404,162800,84.85,84.87,84.85,84.87
USXUSD,20050404,162900,84.87,84.87,84.86,84.86
USXUSD,20050404,163000,84.86,84.86,84.85,84.85
USXUSD,20050404,163100,84.85,84.85,84.84,84.85
USXUSD,20050404,163200,84.85,84.85,84.84,84.84
USXUSD,20050404,163300,84.85,84.86,84.85,84.86
USXUSD,20050404,163400,84.86,84.88,84.86,84.88
USXUSD,20050404,163500,84.88,84.91,84.88,84.90
USXUSD,20050404,163600,84.91,84.91,84.89,84.89
USXUSD,20050404,163700,84.89,84.89,84.88,84.89
USXUSD,20050404,163800,84.90,84.90,84.88,84.88
USXUSD,20050404,163900,84.88,84.89,84.88,84.89
USXUSD,20050404,164000,84.89,84.89,84.88,84.88
USXUSD,20050404,164100,84.88,84.88,84.88,84.88
USXUSD,20050404,164200,84.88,84.89,84.88,84.89
USXUSD,20050404,164300,84.90,84.90,84.89,84.89
USXUSD,20050404,164400,84.89,84.89,84.88,84.88
USXUSD,20050404,164500,84.88,84.88,84.87,84.88
USXUSD,20050404,164600,84.88,84.89,84.87,84.87
USXUSD,20050404,164700,84.88,84.88,84.87,84.87
USXUSD,20050404,164800,84.87,84.87,84.86,84.86
USXUSD,20050404,164900,84.86,84.86,84.86,84.86
USXUSD,20050404,165000,84.86,84.86,84.86,84.86
USXUSD,20050404,165100,84.86,84.86,84.85,84.86
USXUSD,20050404,165200,84.86,84.86,84.85,84.85
USXUSD,20050404,165300,84.85,84.86,84.85,84.86
USXUSD,20050404,165400,84.86,84.88,84.86,84.88
USXUSD,20050404,165500,84.88,84.88,84.87,84.88
USXUSD,20050404,165600,84.88,84.88,84.88,84.88
USXUSD,20050404,165700,84.88,84.88,84.88,84.88
USXUSD,20050404,165800,84.87,84.88,84.87,84.88
USXUSD,20050404,165900,84.88,84.89,84.88,84.89
USXUSD,20050404,170000,84.89,84.89,84.88,84.88
USXUSD,20050404,170100,84.89,84.90,84.89,84.90
USXUSD,20050404,170200,84.90,84.91,84.89,84.91
USXUSD,20050404,170300,84.92,84.92,84.91,84.91
USXUSD,20050404,170400,84.90,84.90,84.90,84.90
USXUSD,20050404,170500,84.91,84.91,84.91,84.91
USXUSD,20050404,170600,84.91,84.91,84.90,84.90
USXUSD,20050404,170700,84.90,84.90,84.90,84.90
USXUSD,20050404,170800,84.89,84.89,84.89,84.89
USXUSD,20050404,170900,84.89,84.89,84.89,84.89
USXUSD,20050404,171000,84.89,84.89,84.89,84.89
USXUSD,20050404,171100,84.88,84.88,84.86,84.86
USXUSD,20050404,171200,84.86,84.86,84.85,84.85
USXUSD,20050404,171300,84.85,84.86,84.85,84.85
USXUSD,20050404,171400,84.85,84.87,84.85,84.87
USXUSD,20050404,171500,84.87,84.87,84.86,84.86
USXUSD,20050404,171600,84.86,84.87,84.86,84.87
USXUSD,20050404,171700,84.87,84.87,84.87,84.87
USXUSD,20050404,171800,84.87,84.89,84.87,84.89
USXUSD,20050404,171900,84.89,84.89,84.89,84.89
USXUSD,20050404,172000,84.89,84.91,84.89,84.90
USXUSD,20050404,172100,84.90,84.91,84.89,84.91
USXUSD,20050404,172200,84.91,84.92,84.91,84.92
USXUSD,20050404,172300,84.92,84.92,84.90,84.90
USXUSD,20050404,172400,84.90,84.91,84.89,84.89
USXUSD,20050404,172500,84.89,84.90,84.89,84.89
USXUSD,20050404,172600,84.89,84.89,84.88,84.88
USXUSD,20050404,172700,84.88,84.89,84.88,84.88
USXUSD,20050404,172800,84.88,84.89,84.88,84.88
USXUSD,20050404,172900,84.89,84.89,84.89,84.89
USXUSD,20050404,173000,84.89,84.89,84.88,84.89
USXUSD,20050404,173100,84.89,84.89,84.88,84.88
USXUSD,20050404,173200,84.88,84.88,84.88,84.88
USXUSD,20050404,173300,84.88,84.88,84.87,84.87
USXUSD,20050404,173400,84.87,84.87,84.87,84.87
USXUSD,20050404,173500,84.87,84.87,84.87,84.87
USXUSD,20050404,173600,84.86,84.87,84.86,84.86
USXUSD,20050404,173700,84.86,84.86,84.86,84.86
USXUSD,20050404,173800,84.86,84.87,84.86,84.87
USXUSD,20050404,173900,84.87,84.87,84.86,84.86
USXUSD,20050404,174000,84.86,84.86,84.85,84.85
USXUSD,20050404,174100,84.84,84.84,84.83,84.83
USXUSD,20050404,174200,84.83,84.83,84.81,84.82
USXUSD,20050404,174300,84.82,84.82,84.81,84.81
USXUSD,20050404,174400,84.82,84.82,84.81,84.81
USXUSD,20050404,174500,84.81,84.82,84.81,84.81
USXUSD,20050404,174600,84.81,84.81,84.80,84.80
USXUSD,20050404,174700,84.81,84.81,84.80,84.81
USXUSD,20050404,174800,84.80,84.81,84.80,84.81
USXUSD,20050404,174900,84.81,84.81,84.81,84.81
USXUSD,20050404,175000,84.81,84.81,84.80,84.80
USXUSD,20050404,175100,84.80,84.81,84.80,84.81
USXUSD,20050404,175200,84.81,84.81,84.81,84.81
USXUSD,20050404,175300,84.81,84.81,84.81,84.81
USXUSD,20050404,175400,84.81,84.81,84.80,84.80
USXUSD,20050404,175500,84.80,84.80,84.79,84.79
USXUSD,20050404,175600,84.79,84.80,84.79,84.80
USXUSD,20050404,175700,84.79,84.80,84.79,84.80
USXUSD,20050404,175800,84.80,84.80,84.80,84.80
USXUSD,20050404,175900,84.80,84.82,84.80,84.81
USXUSD,20050404,180000,84.81,84.81,84.81,84.81
USXUSD,20050404,180100,84.81,84.82,84.81,84.81
USXUSD,20050404,180200,84.82,84.83,84.82,84.83
USXUSD,20050404,180300,84.83,84.83,84.83,84.83
USXUSD,20050404,180400,84.83,84.84,84.83,84.84
USXUSD,20050404,180500,84.84,84.85,84.84,84.85
USXUSD,20050404,180600,84.85,84.85,84.85,84.85
USXUSD,20050404,180700,84.85,84.86,84.85,84.86
USXUSD,20050404,180800,84.86,84.86,84.85,84.85
USXUSD,20050404,180900,84.85,84.85,84.85,84.85
USXUSD,20050404,181000,84.85,84.85,84.84,84.84
USXUSD,20050404,181100,84.84,84.84,84.84,84.84
USXUSD,20050404,181200,84.84,84.84,84.84,84.84
USXUSD,20050404,181300,84.84,84.84,84.84,84.84
USXUSD,20050404,181400,84.84,84.85,84.84,84.85
USXUSD,20050404,181500,84.85,84.85,84.84,84.84
USXUSD,20050404,181600,84.84,84.84,84.84,84.84
USXUSD,20050404,181700,84.84,84.84,84.84,84.84
USXUSD,20050404,181800,84.84,84.85,84.84,84.84
USXUSD,20050404,181900,84.84,84.85,84.84,84.84
USXUSD,20050404,182000,84.85,84.85,84.84,84.84
USXUSD,20050404,182100,84.84,84.85,84.84,84.85
USXUSD,20050404,182200,84.85,84.85,84.85,84.85
USXUSD,20050404,182300,84.85,84.86,84.85,84.86
USXUSD,20050404,182400,84.85,84.85,84.84,84.84
USXUSD,20050404,182500,84.84,84.84,84.83,84.83
USXUSD,20050404,182600,84.83,84.84,84.82,84.83
USXUSD,20050404,182700,84.83,84.83,84.82,84.82
USXUSD,20050404,182800,84.83,84.83,84.83,84.83
USXUSD,20050404,182900,84.83,84.83,84.83,84.83
USXUSD,20050404,183000,84.83,84.83,84.83,84.83
USXUSD,20050404,183100,84.83,84.83,84.82,84.82
USXUSD,20050404,183200,84.83,84.83,84.83,84.83
USXUSD,20050404,183300,84.82,84.82,84.82,84.82
USXUSD,20050404,183400,84.82,84.82,84.81,84.82
USXUSD,20050404,183500,84.81,84.82,84.81,84.81
USXUSD,20050404,183600,84.81,84.82,84.81,84.82
USXUSD,20050404,183700,84.82,84.83,84.82,84.82
USXUSD,20050404,183800,84.82,84.83,84.82,84.83
USXUSD,20050404,183900,84.82,84.83,84.82,84.82
USXUSD,20050404,184000,84.82,84.82,84.81,84.81
USXUSD,20050404,184100,84.81,84.81,84.81,84.81
USXUSD,20050404,184200,84.81,84.81,84.80,84.80
USXUSD,20050404,184300,84.80,84.81,84.80,84.81
USXUSD,20050404,184400,84.81,84.81,84.81,84.81
USXUSD,20050404,184500,84.81,84.81,84.80,84.80
USXUSD,20050404,184600,84.80,84.81,84.80,84.81
USXUSD,20050404,184700,84.82,84.83,84.82,84.83
USXUSD,20050404,184800,84.82,84.83,84.82,84.83
USXUSD,20050404,184900,84.83,84.83,84.83,84.83
USXUSD,20050404,185000,84.84,84.84,84.83,84.83
USXUSD,20050404,185100,84.84,84.84,84.83,84.84
USXUSD,20050404,185300,84.82,84.82,84.81,84.81
USXUSD,20050404,185400,84.80,84.80,84.79,84.79
USXUSD,20050404,185500,84.79,84.81,84.79,84.81
USXUSD,20050404,185600,84.81,84.81,84.80,84.80
USXUSD,20050404,185700,84.80,84.80,84.79,84.79
USXUSD,20050404,185800,84.79,84.79,84.78,84.79
USXUSD,20050404,185900,84.80,84.81,84.80,84.80
USXUSD,20050404,190000,84.80,84.81,84.80,84.81
USXUSD,20050404,190100,84.81,84.81,84.80,84.80
USXUSD,20050404,190200,84.80,84.80,84.79,84.79
USXUSD,20050404,190300,84.79,84.79,84.78,84.78
USXUSD,20050404,190400,84.78,84.78,84.78,84.78
USXUSD,20050404,190500,84.78,84.79,84.78,84.79
USXUSD,20050404,190600,84.79,84.80,84.79,84.79
USXUSD,20050404,190700,84.79,84.80,84.79,84.80
USXUSD,20050404,190800,84.80,84.80,84.80,84.80
USXUSD,20050404,190900,84.80,84.81,84.80,84.81
USXUSD,20050404,191000,84.81,84.81,84.80,84.80
USXUSD,20050404,191100,84.81,84.81,84.81,84.81
USXUSD,20050404,191200,84.81,84.82,84.81,84.82
USXUSD,20050404,191300,84.82,84.83,84.82,84.83
USXUSD,20050404,191400,84.83,84.83,84.83,84.83
USXUSD,20050404,191500,84.83,84.83,84.82,84.82
USXUSD,20050404,191600,84.82,84.83,84.82,84.83
USXUSD,20050404,191700,84.83,84.83,84.82,84.82
USXUSD,20050404,191800,84.82,84.83,84.82,84.82
USXUSD,20050404,191900,84.82,84.82,84.82,84.82
USXUSD,20050404,192000,84.82,84.82,84.82,84.82
USXUSD,20050404,192100,84.82,84.82,84.82,84.82
USXUSD,20050404,192200,84.82,84.83,84.82,84.82
USXUSD,20050404,192300,84.82,84.82,84.82,84.82
USXUSD,20050404,192400,84.82,84.82,84.81,84.81
USXUSD,20050404,192500,84.82,84.82,84.82,84.82
USXUSD,20050404,192600,84.82,84.82,84.81,84.82
USXUSD,20050404,192700,84.82,84.82,84.82,84.82
USXUSD,20050404,192800,84.82,84.82,84.81,84.81
USXUSD,20050404,192900,84.81,84.82,84.81,84.81
USXUSD,20050404,193000,84.82,84.82,84.82,84.82
USXUSD,20050404,193100,84.82,84.83,84.82,84.82
USXUSD,20050404,193200,84.82,84.83,84.82,84.83
USXUSD,20050404,193300,84.82,84.83,84.82,84.83
USXUSD,20050404,193400,84.83,84.83,84.82,84.82
USXUSD,20050404,193500,84.83,84.83,84.83,84.83
USXUSD,20050404,193600,84.83,84.83,84.83,84.83
USXUSD,20050404,193700,84.83,84.83,84.83,84.83
USXUSD,20050404,193800,84.83,84.83,84.82,84.83
USXUSD,20050404,193900,84.83,84.83,84.83,84.83
USXUSD,20050404,194000,84.82,84.82,84.82,84.82
USXUSD,20050404,194100,84.82,84.82,84.82,84.82
USXUSD,20050404,194200,84.82,84.82,84.82,84.82
USXUSD,20050404,194300,84.82,84.82,84.81,84.82
USXUSD,20050404,194400,84.81,84.81,84.81,84.81
USXUSD,20050404,194500,84.81,84.81,84.81,84.81
USXUSD,20050404,194600,84.81,84.81,84.81,84.81
USXUSD,20050404,194700,84.81,84.81,84.81,84.81
USXUSD,20050404,194800,84.81,84.82,84.81,84.81
USXUSD,20050404,194900,84.81,84.81,84.81,84.81
USXUSD,20050404,195000,84.81,84.81,84.81,84.81
USXUSD,20050404,195100,84.81,84.81,84.81,84.81
USXUSD,20050404,195200,84.81,84.81,84.81,84.81
USXUSD,20050404,195300,84.81,84.81,84.81,84.81
USXUSD,20050404,195400,84.81,84.81,84.81,84.81
USXUSD,20050404,195500,84.81,84.82,84.81,84.81
USXUSD,20050404,195600,84.82,84.82,84.81,84.81
USXUSD,20050404,195700,84.82,84.82,84.82,84.82
USXUSD,20050404,195800,84.82,84.82,84.82,84.82
USXUSD,20050404,195900,84.82,84.82,84.82,84.82
USXUSD,20050404,200000,84.82,84.82,84.82,84.82
USXUSD,20050404,200100,84.82,84.82,84.82,84.82
USXUSD,20050404,200200,84.82,84.82,84.82,84.82
USXUSD,20050404,200300,84.82,84.82,84.82,84.82
USXUSD,20050404,200400,84.82,84.83,84.82,84.83
USXUSD,20050404,200500,84.83,84.83,84.82,84.82
USXUSD,20050404,200600,84.82,84.82,84.82,84.82
USXUSD,20050404,200700,84.82,84.82,84.82,84.82
USXUSD,20050404,200800,84.82,84.82,84.82,84.82
USXUSD,20050404,200900,84.82,84.82,84.81,84.81
USXUSD,20050404,201000,84.81,84.81,84.81,84.81
USXUSD,20050404,201100,84.81,84.81,84.81,84.81
USXUSD,20050404,201200,84.81,84.81,84.79,84.79
USXUSD,20050404,201300,84.79,84.79,84.78,84.78
USXUSD,20050404,201400,84.79,84.79,84.78,84.78
USXUSD,20050404,201500,84.78,84.79,84.78,84.78
USXUSD,20050404,201600,84.78,84.78,84.78,84.78
USXUSD,20050404,201700,84.78,84.79,84.78,84.78
USXUSD,20050404,201900,84.78,84.78,84.78,84.78
USXUSD,20050404,202000,84.78,84.78,84.78,84.78
USXUSD,20050404,202100,84.78,84.78,84.78,84.78
USXUSD,20050404,202200,84.78,84.78,84.77,84.77
USXUSD,20050404,202300,84.77,84.78,84.77,84.78
USXUSD,20050404,202400,84.78,84.78,84.78,84.78
USXUSD,20050404,202500,84.78,84.78,84.78,84.78
USXUSD,20050404,202600,84.78,84.78,84.78,84.78
USXUSD,20050404,202700,84.77,84.78,84.77,84.77
USXUSD,20050404,202800,84.77,84.77,84.77,84.77
USXUSD,20050404,202900,84.77,84.77,84.77,84.77
USXUSD,20050404,203000,84.77,84.77,84.76,84.76
USXUSD,20050404,203100,84.76,84.76,84.76,84.76
USXUSD,20050404,203200,84.76,84.76,84.76,84.76
USXUSD,20050404,203300,84.76,84.76,84.76,84.76
USXUSD,20050404,203400,84.76,84.76,84.74,84.74
USXUSD,20050404,203500,84.74,84.74,84.74,84.74
USXUSD,20050404,203600,84.74,84.75,84.74,84.75
USXUSD,20050404,203700,84.75,84.75,84.75,84.75
USXUSD,20050404,203800,84.76,84.76,84.75,84.76
USXUSD,20050404,203900,84.75,84.76,84.75,84.75
USXUSD,20050404,204000,84.75,84.76,84.75,84.76
USXUSD,20050404,204100,84.76,84.76,84.75,84.75
USXUSD,20050404,204200,84.75,84.76,84.75,84.76
USXUSD,20050404,204300,84.76,84.76,84.76,84.76
USXUSD,20050404,204400,84.76,84.76,84.76,84.76
USXUSD,20050404,204500,84.76,84.77,84.76,84.76
USXUSD,20050404,204600,84.76,84.77,84.76,84.76
USXUSD,20050404,204700,84.76,84.77,84.76,84.76
USXUSD,20050404,204800,84.76,84.77,84.76,84.77
USXUSD,20050404,204900,84.77,84.77,84.77,84.77
USXUSD,20050404,205000,84.77,84.77,84.77,84.77
USXUSD,20050404,205100,84.76,84.76,84.76,84.76
USXUSD,20050404,205200,84.76,84.76,84.75,84.76
USXUSD,20050404,205300,84.76,84.77,84.76,84.76
USXUSD,20050404,205400,84.76,84.76,84.76,84.76
USXUSD,20050404,205500,84.76,84.76,84.76,84.76
USXUSD,20050404,205600,84.76,84.76,84.76,84.76
USXUSD,20050404,205700,84.75,84.75,84.75,84.75
USXUSD,20050404,205800,84.75,84.75,84.73,84.74
USXUSD,20050404,205900,84.73,84.73,84.73,84.73
USXUSD,20050404,210000,84.73,84.73,84.73,84.73
USXUSD,20050404,210100,84.73,84.74,84.73,84.74
USXUSD,20050404,210200,84.74,84.74,84.73,84.73
USXUSD,20050404,210300,84.73,84.73,84.73,84.73
USXUSD,20050404,210400,84.73,84.73,84.73,84.73
USXUSD,20050404,210500,84.73,84.73,84.73,84.73
USXUSD,20050404,210600,84.73,84.73,84.73,84.73
USXUSD,20050404,210700,84.73,84.73,84.73,84.73
USXUSD,20050404,210800,84.73,84.73,84.73,84.73
USXUSD,20050404,210900,84.73,84.73,84.73,84.73
USXUSD,20050404,211000,84.73,84.73,84.73,84.73
USXUSD,20050404,211100,84.73,84.73,84.73,84.73
USXUSD,20050404,211200,84.73,84.73,84.73,84.73
USXUSD,20050404,211300,84.73,84.73,84.73,84.73
USXUSD,20050404,211400,84.73,84.73,84.73,84.73
USXUSD,20050404,211500,84.73,84.73,84.73,84.73
USXUSD,20050404,211600,84.73,84.73,84.73,84.73
USXUSD,20050404,211700,84.73,84.73,84.73,84.73
USXUSD,20050404,211800,84.73,84.73,84.73,84.73
USXUSD,20050404,211900,84.73,84.73,84.73,84.73
USXUSD,20050404,212000,84.73,84.73,84.73,84.73
USXUSD,20050404,212100,84.73,84.73,84.73,84.73
USXUSD,20050404,212200,84.73,84.73,84.73,84.73
USXUSD,20050404,212300,84.73,84.73,84.73,84.73
USXUSD,20050404,212400,84.73,84.73,84.73,84.73
USXUSD,20050404,212500,84.73,84.73,84.73,84.73
USXUSD,20050404,212600,84.73,84.73,84.73,84.73
USXUSD,20050404,212700,84.73,84.73,84.73,84.73
USXUSD,20050404,212800,84.73,84.73,84.73,84.73
USXUSD,20050404,212900,84.73,84.73,84.73,84.73
USXUSD,20050404,213000,84.73,84.73,84.73,84.73
USXUSD,20050404,213100,84.73,84.73,84.73,84.73
USXUSD,20050404,213200,84.73,84.74,84.73,84.74
USXUSD,20050404,213300,84.74,84.74,84.74,84.74
USXUSD,20050404,213400,84.74,84.74,84.74,84.74
USXUSD,20050404,213500,84.74,84.74,84.74,84.74
USXUSD,20050404,213700,84.74,84.74,84.74,84.74
USXUSD,20050404,213800,84.74,84.74,84.74,84.74
USXUSD,20050404,213900,84.74,84.74,84.74,84.74
USXUSD,20050404,214000,84.74,84.74,84.74,84.74
USXUSD,20050404,214100,84.74,84.74,84.74,84.74
USXUSD,20050404,214200,84.74,84.74,84.74,84.74
USXUSD,20050404,214300,84.74,84.74,84.74,84.74
USXUSD,20050404,214400,84.74,84.74,84.74,84.74
USXUSD,20050404,214500,84.74,84.74,84.74,84.74
USXUSD,20050404,214600,84.74,84.74,84.73,84.73
USXUSD,20050404,214700,84.73,84.73,84.73,84.73
USXUSD,20050404,214800,84.73,84.73,84.73,84.73
USXUSD,20050404,214900,84.73,84.73,84.73,84.73
USXUSD,20050404,215000,84.73,84.73,84.73,84.73
USXUSD,20050404,215100,84.73,84.73,84.73,84.73
USXUSD,20050404,215200,84.73,84.74,84.73,84.73
USXUSD,20050404,215300,84.73,84.74,84.73,84.73
USXUSD,20050404,215400,84.73,84.73,84.73,84.73
USXUSD,20050404,215500,84.73,84.73,84.73,84.73
USXUSD,20050404,215600,84.73,84.73,84.73,84.73
USXUSD,20050404,215700,84.73,84.74,84.73,84.73
USXUSD,20050404,215800,84.73,84.73,84.73,84.73
USXUSD,20050404,215900,84.73,84.73,84.73,84.73
USXUSD,20050404,220000,84.73,84.74,84.73,84.74
USXUSD,20050404,220100,84.73,84.74,84.73,84.73
USXUSD,20050404,220200,84.73,84.74,84.73,84.74
USXUSD,20050404,220300,84.74,84.74,84.74,84.74
USXUSD,20050404,220400,84.74,84.74,84.74,84.74
USXUSD,20050404,220500,84.74,84.74,84.74,84.74
USXUSD,20050404,220600,84.74,84.74,84.74,84.74
USXUSD,20050404,220700,84.74,84.75,84.74,84.74
USXUSD,20050404,220800,84.74,84.75,84.74,84.75
USXUSD,20050404,220900,84.75,84.75,84.75,84.75
USXUSD,20050404,221000,84.75,84.75,84.74,84.74
USXUSD,20050404,221100,84.74,84.74,84.74,84.74
USXUSD,20050404,221200,84.74,84.75,84.74,84.74
USXUSD,20050404,221300,84.74,84.74,84.74,84.74
USXUSD,20050404,221400,84.74,84.74,84.74,84.74
USXUSD,20050404,221500,84.74,84.74,84.74,84.74
USXUSD,20050404,221700,84.75,84.75,84.75,84.75
USXUSD,20050404,221800,84.75,84.75,84.75,84.75
USXUSD,20050404,221900,84.75,84.75,84.75,84.75
USXUSD,20050404,222000,84.75,84.75,84.75,84.75
USXUSD,20050404,222100,84.75,84.75,84.74,84.74
USXUSD,20050404,222200,84.74,84.74,84.74,84.74
USXUSD,20050404,222300,84.74,84.74,84.74,84.74
USXUSD,20050404,222400,84.74,84.74,84.74,84.74
USXUSD,20050404,222500,84.74,84.75,84.74,84.75
USXUSD,20050404,222600,84.75,84.75,84.75,84.75
USXUSD,20050404,222700,84.75,84.75,84.74,84.74
USXUSD,20050404,222900,84.74,84.74,84.74,84.74
USXUSD,20050404,223000,84.75,84.75,84.75,84.75
USXUSD,20050404,223100,84.75,84.75,84.75,84.75
USXUSD,20050404,223200,84.75,84.76,84.75,84.76
USXUSD,20050404,223300,84.76,84.76,84.75,84.76
USXUSD,20050404,223400,84.76,84.76,84.76,84.76
USXUSD,20050404,223500,84.76,84.76,84.75,84.75
USXUSD,20050404,223600,84.76,84.76,84.75,84.75
USXUSD,20050404,223700,84.76,84.76,84.76,84.76
USXUSD,20050404,223800,84.76,84.76,84.76,84.76
USXUSD,20050404,223900,84.76,84.76,84.76,84.76
USXUSD,20050404,224000,84.76,84.76,84.76,84.76
USXUSD,20050404,224100,84.75,84.76,84.75,84.76
USXUSD,20050404,224200,84.76,84.76,84.76,84.76
USXUSD,20050404,224300,84.76,84.76,84.76,84.76
USXUSD,20050404,224400,84.76,84.76,84.76,84.76
USXUSD,20050404,224500,84.76,84.76,84.75,84.75
USXUSD,20050404,224700,84.76,84.76,84.76,84.76
USXUSD,20050404,224800,84.76,84.76,84.76,84.76
USXUSD,20050404,224900,84.77,84.77,84.76,84.77
USXUSD,20050404,225000,84.77,84.77,84.77,84.77
USXUSD,20050404,225100,84.77,84.77,84.77,84.77
USXUSD,20050404,225200,84.78,84.78,84.78,84.78
USXUSD,20050404,225300,84.78,84.78,84.78,84.78
USXUSD,20050404,225400,84.77,84.77,84.77,84.77
USXUSD,20050404,225500,84.78,84.78,84.77,84.77
USXUSD,20050404,225600,84.77,84.77,84.77,84.77
USXUSD,20050404,225700,84.77,84.78,84.77,84.77
USXUSD,20050404,225800,84.77,84.77,84.77,84.77
USXUSD,20050404,225900,84.77,84.78,84.77,84.78
USXUSD,20050404,230000,84.78,84.78,84.77,84.77
USXUSD,20050404,230100,84.77,84.77,84.77,84.77
USXUSD,20050404,230200,84.77,84.77,84.77,84.77
USXUSD,20050404,230400,84.77,84.77,84.77,84.77
USXUSD,20050404,230600,84.77,84.77,84.77,84.77
USXUSD,20050404,230700,84.78,84.78,84.77,84.78
USXUSD,20050404,230800,84.78,84.78,84.78,84.78
USXUSD,20050404,230900,84.78,84.78,84.78,84.78
USXUSD,20050404,231000,84.78,84.78,84.77,84.77
USXUSD,20050404,231100,84.77,84.77,84.77,84.77
USXUSD,20050404,231200,84.77,84.78,84.77,84.78
USXUSD,20050404,231300,84.78,84.78,84.77,84.78
USXUSD,20050404,231400,84.78,84.78,84.78,84.78
USXUSD,20050404,231500,84.78,84.78,84.78,84.78
USXUSD,20050404,231600,84.78,84.78,84.78,84.78
USXUSD,20050404,231700,84.78,84.78,84.78,84.78
USXUSD,20050404,231800,84.78,84.78,84.78,84.78
USXUSD,20050404,231900,84.78,84.78,84.78,84.78
USXUSD,20050404,232000,84.78,84.78,84.78,84.78
USXUSD,20050404,232100,84.78,84.78,84.77,84.77
USXUSD,20050404,232200,84.77,84.77,84.77,84.77
USXUSD,20050404,232300,84.77,84.77,84.77,84.77
USXUSD,20050404,232400,84.77,84.78,84.77,84.77
USXUSD,20050404,232500,84.77,84.77,84.77,84.77
USXUSD,20050404,232600,84.77,84.77,84.77,84.77
USXUSD,20050404,232700,84.77,84.77,84.77,84.77
USXUSD,20050404,232800,84.77,84.77,84.77,84.77
USXUSD,20050404,232900,84.77,84.77,84.77,84.77
USXUSD,20050404,233000,84.77,84.78,84.77,84.78
USXUSD,20050404,233100,84.78,84.78,84.78,84.78
USXUSD,20050404,233200,84.78,84.78,84.78,84.78
USXUSD,20050404,233300,84.78,84.78,84.77,84.77
USXUSD,20050404,233400,84.77,84.77,84.77,84.77
USXUSD,20050404,233500,84.77,84.78,84.77,84.78
USXUSD,20050404,233600,84.78,84.78,84.77,84.78
USXUSD,20050404,233700,84.78,84.78,84.78,84.78
USXUSD,20050404,233800,84.78,84.78,84.77,84.77
USXUSD,20050404,233900,84.77,84.77,84.76,84.76
USXUSD,20050404,234000,84.76,84.76,84.75,84.76
USXUSD,20050404,234100,84.76,84.76,84.76,84.76
USXUSD,20050404,234200,84.76,84.76,84.75,84.76
USXUSD,20050404,234300,84.76,84.77,84.76,84.77
USXUSD,20050404,234400,84.77,84.77,84.77,84.77
USXUSD,20050404,234500,84.77,84.77,84.77,84.77
USXUSD,20050404,234600,84.77,84.77,84.77,84.77
USXUSD,20050404,234700,84.77,84.77,84.77,84.77
USXUSD,20050404,234800,84.76,84.76,84.76,84.76
USXUSD,20050404,234900,84.76,84.76,84.76,84.76
USXUSD,20050404,235000,84.76,84.76,84.75,84.75
USXUSD,20050404,235100,84.75,84.75,84.75,84.75
USXUSD,20050404,235200,84.75,84.75,84.75,84.75
USXUSD,20050404,235300,84.75,84.75,84.75,84.75
USXUSD,20050404,235400,84.75,84.75,84.75,84.75
USXUSD,20050404,235500,84.75,84.75,84.75,84.75
USXUSD,20050404,235600,84.75,84.75,84.75,84.75
USXUSD,20050404,235700,84.74,84.74,84.74,84.74
USXUSD,20050404,235800,84.75,84.75,84.75,84.75
USXUSD,20050404,235900,84.75,84.75,84.75,84.75
USXUSD,20050405,000000,84.75,84.75,84.74,84.74
